$Q[$k++] = array(6464,'/equities/activision-inc','NASDAQ100/SnP500','ATVI','USD','Technology','Software &amp; Programming','United States','US00507V1098','9500','Activision Stock Price (ATVI) - Investing.com','52.83B')
$Q[$k++] = array(6373,'/equities/adobe-sys-inc','NASDAQ100/SnP500','ADBE','USD','Technology','Software &amp; Programming','United States','US00724F1012','22516','Adobe Stock Price (ADBE) - Investing.com','315.32B')
$Q[$k++] = array(9019,'/equities/auto-data-process','NASDAQ100/SnP500','ADP','USD','Services','Business Services','United States','US0530151036','56000','Automatic Data Stock Price (ADP) - Investing.com','96.75B')
$Q[$k++] = array(15368,'/equities/align-technology','NASDAQ100/SnP500','ALGN','USD','Healthcare','Medical Equipment &amp; Supplies','United States','US0162551016','18070','Align Stock Price (ALGN) - Investing.com','54.19B')
$Q[$k++] = array(6369,'/equities/google-inc','NASDAQ100/SnP500','Google','USD','Technology','Computer Services','United States','US02079K3059','150028','Alphabet Inc. (Google) Stock | GOOGL - Investing.com','1.98T')
$Q[$k++] = array(100160,'/equities/google-inc-c','NASDAQ100/DOW/SnP500','GOOG','USD','Technology','Computer Services','United States','US02079K1079','150028','Alphabet Inc Class C Stock Price (GOOG) - Investing.com','1.98T')
$Q[$k++] = array(6435,'/equities/amazon-com-inc','NASDAQ100/DOW/SnP500','AMZN','USD','Services','Retail (Catalog &amp; Mail Order)','United States','US0231351067','1468000','Amazon Stock Price (AMZN) - Investing.com','1.78T')
$Q[$k++] = array(8274,'/equities/adv-micro-device','NASDAQ100/SnP500','AMD','USD','Technology','Semiconductors','United States','US0079031078','12600','AMD Stock Price (AMD) - Investing.com','164.65B')
$Q[$k++] = array(8144,'/equities/american-electric','NASDAQ100/SnP500','AEP','USD','Utilities','Electric Utilities','United States','US0255371017','16787','American Electric Stock Price (AEP) - Investing.com','42.83B')
$Q[$k++] = array(6466,'/equities/amgen-inc','NASDAQ100/DOW/SnP500','AMGN','USD','Healthcare','Biotechnology &amp; Drugs','United States','US0311621009','24300','Amgen Stock Price (AMGN) - Investing.com','120.41B')
$Q[$k++] = array(7869,'/equities/analog-devices','NASDAQ100/SnP500','ADI','USD','Technology','Semiconductors','United States','US0326541051','15900','Analog Devices Stock Price (ADI) - Investing.com','98.98B')
$Q[$k++] = array(15424,'/equities/ansys','NASDAQ100/SnP500','ANSS','USD','Technology','Software &amp; Programming','United States','US03662Q1058','4800','ANSYS Stock Price (ANSS) - Investing.com','35.48B')
$Q[$k++] = array(6408,'/equities/apple-computer-inc','NASDAQ100/DOW/SnP500','AAPL','USD','Technology','Communications Equipment','United States','US0378331005','154000','Apple Stock Price (AAPL) - Investing.com','2.48T')
$Q[$k++] = array(6386,'/equities/applied-matls-inc','NASDAQ100/SnP500','AMAT','USD','Technology','Semiconductors','United States','US0382221051','24000','Applied Stock Price (AMAT) - Investing.com','138.41B')
$Q[$k++] = array(39320,'/equities/asml-holdings','NASDAQ100','ASML','USD','Capital Goods','Misc. Capital Goods','United States','USN070592100','29025','ASML Stock Price (ASML) - Investing.com','349.42B')
$Q[$k++] = array(962333,'/equities/atlassian-corp-plc','NASDAQ100','TEAM','USD','Technology','Software &amp; Programming','United States','GB00BZ09BD16','6433','Atlassian Corp Plc Stock Price (TEAM) - Investing.com','111.27B')
$Q[$k++] = array(6363,'/equities/autodesk-inc','NASDAQ100/SnP500','ADSK','USD','Technology','Software &amp; Programming','United States','US0527691069','11500','Autodesk Stock Price (ADSK) - Investing.com','71.35B')
$Q[$k++] = array(6378,'/equities/baidu.com','NASDAQ100','BIDU','USD','Technology','Computer Services','United States','US0567521085','41000','Baidu Stock Price (BIDU) - Investing.com','55.07B')
$Q[$k++] = array(6487,'/equities/biogen-idec-inc','NASDAQ100/SnP500','BIIB','USD','Healthcare','Biotechnology &amp; Drugs','United States','US09062X1037','9100','Biogen Stock Price (BIIB) - Investing.com','40.94B')
$Q[$k++] = array(13072,'/equities/priceline.com-inc','NASDAQ100/SnP500','BKNG','USD','Services','Business Services','United States','US09857L1089','20300','Priceline Stock Price (BKNG) - Investing.com','107.54B')
$Q[$k++] = array(13969,'/equities/avago-technologies','NASDAQ100/SnP500','AVGO','USD','Technology','Semiconductors','United States','US11135F1012','21000','Avago Stock Price (AVGO) - Investing.com','230.06B')
$Q[$k++] = array(6388,'/equities/cadence-design-system-inc','NASDAQ100/SnP500','CDNS','USD','Technology','Software &amp; Programming','United States','US1273871087','8800','Cadence Stock Price (CDNS) - Investing.com','49.33B')
$Q[$k++] = array(41292,'/equities/cdw-corp','NASDAQ100','CDW','USD','Technology','Software &amp; Programming','United States','US12514G1085','10000','CDW Corp Stock Price (CDW) - Investing.com','25.39B')
$Q[$k++] = array(13068,'/equities/cerner-corporatio','NASDAQ100/SnP500','CERN','USD','Technology','Software &amp; Programming','United States','US1567821046','26400','Cerner Stock Price (CERN) - Investing.com','22.22B')
$Q[$k++] = array(15722,'/equities/charter-communications','NASDAQ100/SnP500','CHTR','USD','Services','Communications Services','United States','US16119P1084','96100','Charter Communications Stock Price (CHTR) - Investing.com','123.59B')
$Q[$k++] = array(6444,'/equities/check-point-software-tech-lt','NASDAQ100','CHKP','USD','Technology','Software &amp; Programming','United States','IL0010824113','5314','Check Point Stock Price (CHKP) - Investing.com','15.49B')
$Q[$k++] = array(6360,'/equities/cintas-corp','NASDAQ100/SnP500','CTAS','USD','Services','Personal Services','United States','US1729081059','40000','Cintas Stock Price (CTAS) - Investing.com','45.7B')
$Q[$k++] = array(260,'/equities/cisco-sys-inc','NASDAQ100/DOW/SnP500','CSCO','USD','Technology','Communications Equipment','United States','US17275R1023','77500','Cisco Stock Price (CSCO) - Investing.com','240.7B')
$Q[$k++] = array(6454,'/equities/cognizant-technology-solutio','NASDAQ100/SnP500','CTSH','USD','Technology','Software &amp; Programming','United States','US1924461023','318400','Cognizant Stock Price (CTSH) - Investing.com','41.97B')
$Q[$k++] = array(6516,'/equities/comcast-corp-new','NASDAQ100/SnP500','CMCSA','USD','Services','Communications Services','United States','US20030N1019','168000','Comcast Stock Price (CMCSA) - Investing.com','246.26B')
$Q[$k++] = array(39327,'/equities/copart-inc','NASDAQ100','CPRT','USD','Technology','Computer Services','United States','US2172041061','8600','Copart Stock Price (CPRT) - Investing.com','36.49B')
$Q[$k++] = array(6443,'/equities/costco-whsl-corp-new','NASDAQ100/SnP500','COST','USD','Services','Retail (Specialty)','United States','US22160K1051','288000','Costco Stock Price (COST) - Investing.com','226.71B')
$Q[$k++] = array(1131557,'/equities/crowdstrike-holdings-inc','NASDAQ100','CRWD','USD','Technology','Software &amp; Programming','United States','US22788C1053','4224','Crowdstrike Holdings Inc Stock Price (CRWD) - Investing.com','62.39B')
$Q[$k++] = array(7906,'/equities/csx-corp','NASDAQ100/SnP500','CSX','USD','Transportation','Railroads','United States','US1264081035','20500','CSX Stock Price (CSX) - Investing.com','78.54B')
$Q[$k++] = array(15951,'/equities/dexcom','NASDAQ100','DXCM','USD','Healthcare','Medical Equipment &amp; Supplies','United States','US2521311074','5500','DexCom Stock Price (DXCM) - Investing.com','61.59B')
$Q[$k++] = array(1073599,'/equities/docusign-inc','NASDAQ100','DOCU','USD','Technology','Software &amp; Programming','United States','US2561631068','5630','DocuSign Inc Stock Price (DOCU) - Investing.com','52.62B')
$Q[$k++] = array(14776,'/equities/dollar-tree-inc','NASDAQ100/SnP500','DLTR','USD','Services','Retail (Department &amp; Discount)','United States','US2567461080','60217','Dollar Tree Stock Price (DLTR) - Investing.com','24.74B')
$Q[$k++] = array(256,'/equities/ebay-inc','NASDAQ100/SnP500','EBAY','USD','Services','Retail (Catalog &amp; Mail Order)','United States','US2786421030','12700','Ebay Stock Price (EBAY) - Investing.com','47.31B')
$Q[$k++] = array(6472,'/equities/electronic-arts-inc','NASDAQ100/SnP500','EA','USD','Technology','Software &amp; Programming','United States','US2855121099','11000','Electronic Arts Stock Price (EA) - Investing.com','39.72B')
$Q[$k++] = array(7949,'/equities/exelon-corp','NASDAQ100/SnP500','EXC','USD','Utilities','Electric Utilities','United States','US30161N1019','32340','Exelon Stock Price (EXC) - Investing.com','52.97B')
$Q[$k++] = array(6409,'/equities/fastenal-co','NASDAQ100/SnP500','FAST','USD','Capital Goods','Constr. &amp; Agric. Machinery','United States','US3119001044','20231','Fastenal Stock Price (FAST) - Investing.com','33.49B')
$Q[$k++] = array(6370,'/equities/fiserv-inc','NASDAQ100/SnP500','FISV','USD','Technology','Computer Services','United States','US3377381088','44000','Fiserv Stock Price (FISV) - Investing.com','66.26B')
$Q[$k++] = array(1123483,'/equities/fox-corp','NASDAQ100','FOXA','USD','Services','Broadcasting &amp; Cable TV','United States','US35137L1052','9000','Fox Corp Class A Stock Price (FOXA) - Investing.com','22.91B')
$Q[$k++] = array(1123484,'/equities/fox-corp-b','NASDAQ100','FOX','USD','Services','Broadcasting &amp; Cable TV','United States','US35137L2043','9000','Fox Corp Class B Stock Price (FOX) - Investing.com','22.91B')
$Q[$k++] = array(6365,'/equities/gilead-sciences-inc','NASDAQ100/SnP500','GILD','USD','Healthcare','Biotechnology &amp; Drugs','United States','US3755581036','13600','Gilead Stock Price (GILD) - Investing.com','83.19B')
$Q[$k++] = array(8272,'/equities/honeywell-intl','NASDAQ100/DOW/SnP500','HON','USD','Capital Goods','Aerospace &amp; Defense','United States','US4385161066','103000','Honeywell Stock Price (HON) - Investing.com','155.62B')
$Q[$k++] = array(16336,'/equities/idexx-laboratorie','NASDAQ100/SnP500','IDXX','USD','Consumer/Non-Cyclical','Fish/Livestock','United States','US45168D1046','9300','IDEXX Labs Stock Price (IDXX) - Investing.com','54.05B')
$Q[$k++] = array(13081,'/equities/illumina,-inc.','NASDAQ100/SnP500','ILMN','USD','Technology','Scientific &amp; Technical Instr.','United States','US4523271090','7800','Illumina Stock Price (ILMN) - Investing.com','63.87B')
$Q[$k++] = array(16360,'/equities/incyte-corp','NASDAQ100/SnP500','INCY','USD','Healthcare','Biotechnology &amp; Drugs','United States','US45337C1027','1773','Incyte Stock Price (INCY) - Investing.com','14.99B')
$Q[$k++] = array(251,'/equities/intel-corp','NASDAQ100/DOW/SnP500','INTC','USD','Technology','Semiconductors','United States','US4581401001','110600','Intel Stock Price (INTC) - Investing.com','207.09B')
$Q[$k++] = array(6448,'/equities/intuit','NASDAQ100/SnP500','INTU','USD','Technology','Software &amp; Programming','United States','US4612021034','13500','Intuit Stock Price (INTU) - Investing.com','174.28B')
$Q[$k++] = array(6393,'/equities/intuitive-surgical-inc','NASDAQ100/SnP500','ISRG','USD','Healthcare','Medical Equipment &amp; Supplies','United States','US46120E6023','8081','Intuitive Stock Price (ISRG) - Investing.com','130.37B')
$Q[$k++] = array(102911,'/equities/jd.com-inc-adr','NASDAQ100','JD','USD','Services','Retail (Catalog &amp; Mail Order)','United States','US47215P1066','314906','JD.com Inc Adr Stock Price (JD) - Investing.com','120.4B')
$Q[$k++] = array(10548,'/equities/dr-pepper-snapple','NASDAQ100/SnP500','KDP','USD','Consumer/Non-Cyclical','Beverages (Nonalcoholic)','United States','US49271V1008','27000','Dr Pepper Stock Price (KDP) - Investing.com','51.59B')
$Q[$k++] = array(6462,'/equities/kla-tencor-corp','NASDAQ100/SnP500','KLAC','USD','Technology','Semiconductors','United States','US4824801009','11300','KLA Stock Price (KLAC) - Investing.com','63.19B')
$Q[$k++] = array(270,'/equities/kraft-foods-inc','NASDAQ100/SnP500','KHC','USD','Consumer/Non-Cyclical','Food Processing','United States','US5007541064','38000','Kraft Food Stock Price (KHC) - Investing.com','46.36B')
$Q[$k++] = array(6445,'/equities/lam-research-corp','NASDAQ100/SnP500','LRCX','USD','Capital Goods','Misc. Capital Goods','United States','US5128071082','14100','Lam Research Stock Price (LRCX) - Investing.com','86B')
$Q[$k++] = array(32383,'/equities/lululemon-athletica','NASDAQ100','LULU','USD','Services','Retail (Apparel)','United States','US5500211090','19000','Lululemon Athletica Stock Price (LULU) - Investing.com','60.74B')
$Q[$k++] = array(8136,'/equities/marriott-intl','NASDAQ100/SnP500','MAR','USD','Services','Hotels &amp; Motels','United States','US5719032022','121000','Marriott Stock Price (MAR) - Investing.com','54.59B')
$Q[$k++] = array(6520,'/equities/marvell-technology-group-ltd','NASDAQ100','MRVL','USD','Technology','Semiconductors','United States','US5738741041','5340','Marvell Stock Price (MRVL) - Investing.com','59.19B')
$Q[$k++] = array(961621,'/equities/match-group-inc','NASDAQ100','MTCH','USD','Technology','Computer Services','United States','US57667L1070','1880','Match Group Inc Stock Price (MTCH) - Investing.com','45.38B')
$Q[$k++] = array(16599,'/equities/mercadolibre','NASDAQ100','MELI','USD','Services','Retail (Catalog &amp; Mail Order)','United States','US58733R1023','15546','MercadoLibre Stock Price (MELI) - Investing.com','80.61B')
$Q[$k++] = array(26490,'/equities/facebook-inc','NASDAQ100/DOW/SnP500','FB','USD','Technology','Computer Services','United States','US30303M1027','68177','Meta Stock Price (FB) Formerly Facebook - Investing.com','948.94B')
$Q[$k++] = array(6391,'/equities/microchip-technology-inc','NASDAQ100/SnP500','MCHP','USD','Technology','Semiconductors','United States','US5950171042','19500','Microchip Tech Stock Price (MCHP) - Investing.com','47.59B')
$Q[$k++] = array(8092,'/equities/micron-tech','NASDAQ100/SnP500','MU','USD','Technology','Semiconductors','United States','US5951121038','43000','Micron Stock Price (MU) - Investing.com','81.57B')
$Q[$k++] = array(252,'/equities/microsoft-corp','NASDAQ100/DOW/SnP500','MSFT','USD','Technology','Software &amp; Programming','United States','US5949181045','181000','Microsoft Stock Price (MSFT) - Investing.com','2.52T')
$Q[$k++] = array(1114321,'/equities/moderna','NASDAQ100','','USD','Healthcare','Biotechnology &amp; Drugs','United States','US60770K1079','1300','Moderna Stock Price | MRNA Stock - Investing.com','96.09B')
$Q[$k++] = array(32372,'/equities/mondelez-international-inc','NASDAQ100/SnP500','MDLZ','USD','Consumer/Non-Cyclical','Food Processing','United States','US6092071058','79000','Mondelez Stock Price (MDLZ) - Investing.com','86.85B')
$Q[$k++] = array(6355,'/equities/monster-beverage','NASDAQ100/SnP500','MNST','USD','Consumer/Non-Cyclical','Beverages (Nonalcoholic)','United States','US61174X1090','3666','Hansen  Stock Price (MNST) - Investing.com','48.48B')
$Q[$k++] = array(6439,'/equities/netease.com','NASDAQ100','NTES','USD','Technology','Computer Services','United States','US64110W1027','28239','Netease Stock Price (NTES) - Investing.com','66.03B')
$Q[$k++] = array(13063,'/equities/netflix,-inc.','NASDAQ100/SnP500','NFLX','USD','Services','Broadcasting &amp; Cable TV','United States','US64110L1061','9400','Netflix Stock Price (NFLX) - Investing.com','286.02B')
$Q[$k++] = array(6497,'/equities/nvidia-corp','NASDAQ100/SnP500','NVDA','USD','Technology','Computer Hardware','United States','US67066G1040','18975','Nvidia Stock Price (NVDA) - Investing.com','742.61B')
$Q[$k++] = array(13989,'/equities/nxp-semiconductors','NASDAQ100','NXPI','USD','Technology','Semiconductors','United States','NL0009538784','29000','NXP Stock Price (NXPI) - Investing.com','59.64B')
$Q[$k++] = array(1006169,'/equities/okta-inc','NASDAQ100','OKTA','USD','Technology','Computer Services','United States','US6792951054','4176','Okta Inc Stock Price (OKTA) - Investing.com','39.42B')
$Q[$k++] = array(13074,'/equities/oreilly-automotive','NASDAQ100/SnP500','ORLY','USD','Consumer Cyclical','Auto &amp; Truck Parts','United States','US67103H1077','62530','O&#x27;Reilly Stock Price (ORLY) - Investing.com','43B')
$Q[$k++] = array(6430,'/equities/paccar-inc','NASDAQ100/SnP500','PCAR','USD','Consumer Cyclical','Auto &amp; Truck Manufacturers','United States','US6937181088','26000','PACCAR Stock Price (PCAR) - Investing.com','31.25B')
$Q[$k++] = array(6406,'/equities/paychex-inc','NASDAQ100/SnP500','PAYX','USD','Services','Business Services','United States','US7043261079','15000','Paychex Stock Price (PAYX) - Investing.com','44.94B')
$Q[$k++] = array(956170,'/equities/paypal-holdings-inc','NASDAQ100/SnP500','PYPL','USD','Financial','Consumer Financial Services','United States','US70450Y1038','26500','PayPal Holdings Inc Stock Price (PYPL) - Investing.com','265.3B')
$Q[$k++] = array(1152791,'/equities/peloton-interactive-inc','NASDAQ100','PTON','USD','Consumer Cyclical','Recreational Products','United States','US70614W1009','6743','Peloton Interactive Inc Stock Price (PTON) - Investing.com','26.06B')
$Q[$k++] = array(8358,'/equities/pepsico','NASDAQ100/SnP500','PEP','USD','Consumer/Non-Cyclical','Beverages (Nonalcoholic)','United States','US7134481081','291000','Pepsi Stock Price (PEP) - Investing.com','229.52B')
$Q[$k++] = array(1089236,'/equities/pinduoduo','NASDAQ100','PDD','USD','Services','Retail (Catalog &amp; Mail Order)','United States','US7223041028','7986','Pinduoduo Stock Price (PDD) - Investing.com','104.86B')
$Q[$k++] = array(6376,'/equities/qualcomm-inc','NASDAQ100/SnP500','QCOM','USD','Technology','Communications Equipment','United States','US7475251036','45000','QUAL Stock Price (QCOM) - Investing.com','182.59B')
$Q[$k++] = array(32391,'/equities/regeneron-phar.','NASDAQ100/SnP500','REGN','USD','Healthcare','Biotechnology &amp; Drugs','United States','US75886F1075','9123','Regeneron Stock Price (REGN) - Investing.com','63.94B')
$Q[$k++] = array(6437,'/equities/ross-stores-inc','NASDAQ100/SnP500','ROST','USD','Services','Retail (Apparel)','United States','US7782961038','93700','Ross Stock Price (ROST) - Investing.com','42.52B')
$Q[$k++] = array(13076,'/equities/seattle-genetics,','NASDAQ100','SGEN','USD','Healthcare','Biotechnology &amp; Drugs','United States','US81181C1045','2092','Seattle Stock Price (SGEN) - Investing.com','34.9B')
$Q[$k++] = array(6427,'/equities/sirius-satellite-radio-inc','NASDAQ100','SIRI','USD','Services','Broadcasting &amp; Cable TV','United States','US82968B1035','5726','Sirius Stock Price (SIRI) - Investing.com','25.64B')
$Q[$k++] = array(32378,'/equities/skyworks-solutions-inc','NASDAQ100/SnP500','SWKS','USD','Technology','Semiconductors','United States','US83088M1027','10000','Skyworks Stock Price (SWKS) - Investing.com','27.08B')
$Q[$k++] = array(31066,'/equities/splunk-inc','NASDAQ100','SPLK','USD','Technology','Software &amp; Programming','United States','US8486371045','6500','Splunk Stock Price (SPLK) - Investing.com','26.83B')
$Q[$k++] = array(6500,'/equities/starbucks-corp','NASDAQ100/SnP500','SBUX','USD','Services','Retail (Grocery)','United States','US8552441094','349000','Starbucks Stock Price (SBUX) - Investing.com','137.95B')
$Q[$k++] = array(39335,'/equities/synopsys-inc','NASDAQ100/SnP500','SNPS','USD','Technology','Software &amp; Programming','United States','US8716071076','15036','Synopsys Stock Price (SNPS) - Investing.com','51.97B')
$Q[$k++] = array(19694,'/equities/metropcs-communications','NASDAQ100','TMUS','USD','Services','Communications Services','United States','US8725901040','75000','T-Mobile US Inc Stock Price (TMUS) - Investing.com','153.22B')
$Q[$k++] = array(13994,'/equities/tesla-motors','NASDAQ100/DOW','TSLA','USD','Consumer Cyclical','Auto &amp; Truck Manufacturers','United States','US88160R1014','70757','Tesla Stock Price (TSLA) - Investing.com','1.23T')
$Q[$k++] = array(8268,'/equities/texas-instru','NASDAQ100/SnP500','TXN','USD','Technology','Semiconductors','United States','US8825081040','30000','Texas Instruments Stock Price (TXN) - Investing.com','178.61B')
$Q[$k++] = array(6451,'/equities/ctrip.com-international','NASDAQ100','TCOM','USD','Services','Personal Services','United States','US89677Q1076','33400','Ctrip Stock Price (TCOM) - Investing.com','19.26B')
$Q[$k++] = array(6407,'/equities/verisign-inc','NASDAQ100/SnP500','VRSN','USD','Technology','Software &amp; Programming','United States','US92343E1029','907','VeriSign Stock Price (VRSN) - Investing.com','25.84B')
$Q[$k++] = array(39340,'/equities/verisk-analytics-inc','NASDAQ100/SnP500','VRSK','USD','Financial','Insurance (Miscellaneous)','United States','US92345Y1064','8960','Verisk Stock Price (VRSK) - Investing.com','34.58B')
$Q[$k++] = array(6353,'/equities/vertex-pharm','NASDAQ100/SnP500','VRTX','USD','Healthcare','Biotechnology &amp; Drugs','United States','US92532F1003','3400','Vertex Stock Price (VRTX) - Investing.com','49.03B')
$Q[$k++] = array(8355,'/equities/walgreen-co','NASDAQ100/SnP500','WBA','USD','Services','Retail (Drugs)','United States','US9314271084','202000','Walgreen Stock Price (WBA) - Investing.com','43.45B')
$Q[$k++] = array(32361,'/equities/workday-inc','NASDAQ100','WDAY','USD','Technology','Software &amp; Programming','United States','US98138H1014','12500','Workday Stock Price (WDAY) - Investing.com','71.9B')
$Q[$k++] = array(7875,'/equities/xcel-energy','NASDAQ100/SnP500','XEL','USD','Utilities','Electric Utilities','United States','US98389B1008','11367','Xcel Energy Stock Price (XEL) - Investing.com','34.37B')
$Q[$k++] = array(6467,'/equities/xilinx-inc','NASDAQ100/SnP500','XLNX','USD','Technology','Semiconductors','United States','US9839191015','4890','Xilinx Stock Price (XLNX) - Investing.com','49.21B')
$Q[$k++] = array(1127188,'/equities/zoom-video-communications','NASDAQ100','ZM','USD','Technology','Software &amp; Programming','United States','US98980L1017','3427','Zoom Video Communications Inc Stock Price (ZM) - Investing.com','78.65B')
$Q[$k++] = array(277,'/equities/3m-co','DOW/SnP500','MMM','USD','Capital Goods','Constr. - Supplies &amp; Fixtures','United States','US88579Y1010','94987','3M Stock Price (MMM) - Investing.com','104.76B')
$Q[$k++] = array(238,'/equities/boeing-co','DOW/SnP500','BA','USD','Capital Goods','Aerospace &amp; Defense','United States','US0970231058','141000','Boeing Stock Price (BA) - Investing.com','131.91B')
$Q[$k++] = array(247,'/equities/caterpillar','DOW/SnP500','CAT','USD','Capital Goods','Constr. &amp; Agric. Machinery','United States','US1491231015','97300','Caterpillar Stock Price (CAT) - Investing.com','111.37B')
$Q[$k++] = array(240,'/equities/chevron','DOW/SnP500','CVX','USD','Energy','Oil &amp; Gas - Integrated','United States','US1667641005','47736','Chevron Stock Price (CVX) - Investing.com','221.18B')
$Q[$k++] = array(271,'/equities/coca-cola-co','DOW/SnP500','','USD','Consumer/Non-Cyclical','Beverages (Nonalcoholic)','United States','US1912161007','80300','KO Stock | Coca Cola Stock Price - Investing.com','245.52B')
$Q[$k++] = array(266,'/equities/goldman-sachs-group','DOW/SnP500','GS','USD','Financial','Investment Services','United States','US38141G1040','43000','Goldman Sachs Stock Price (GS) - Investing.com','135.79B')
$Q[$k++] = array(8064,'/equities/home-depot','DOW/SnP500','HD','USD','Services','Retail (Home Improvement)','United States','US4370761029','504800','Home Depot Stock Price (HD) - Investing.com','388.79B')
$Q[$k++] = array(8082,'/equities/ibm','DOW/SnP500','IBM','USD','Technology','Computer Services','United States','US4592001014','375300','IBM Stock Price (IBM) - Investing.com','110.85B')
$Q[$k++] = array(8177,'/equities/johnson-johnson','DOW/SnP500','','USD','Healthcare','Biotechnology &amp; Drugs','United States','US4781601046','134500','JNJ Stock Price | Johnson &amp; Johnson Stock - Investing.com','430.25B')
$Q[$k++] = array(267,'/equities/jp-morgan-chase','DOW/SnP500','JPM','USD','Financial','Investment Services','United States','US46625H1005','265790','JP Morgan Stock Price (JPM) - Investing.com','496.63B')
$Q[$k++] = array(272,'/equities/mcdonalds','DOW/SnP500','MCD','USD','Services','Restaurants','United States','US5801351017','200000','McDonald&#x27;s Stock Price (MCD) - Investing.com','190.33B')
$Q[$k++] = array(275,'/equities/merck---co','DOW/SnP500','','USD','Healthcare','Biotechnology &amp; Drugs','United States','US58933Y1055','74000','Merck Stock Price | MRK Stock - Investing.com','206.59B')
$Q[$k++] = array(8948,'/equities/nike','DOW/SnP500','NKE','USD','Consumer Cyclical','Footwear','United States','US6541061031','73300','Nike Stock Price (NKE) - Investing.com','280.97B')
$Q[$k++] = array(8952,'/equities/procter-gamble','DOW/SnP500','PG','USD','Consumer/Non-Cyclical','Personal &amp; Household Prods.','United States','US7427181091','101000','Procter &amp; Gamble Stock Price (PG) - Investing.com','353.41B')
$Q[$k++] = array(8294,'/equities/salesforce-com','DOW/SnP500','CRM','USD','Technology','Software &amp; Programming','United States','US79466L3024','56606','Salesforce Stock Price (CRM) - Investing.com','300.8B')
$Q[$k++] = array(8359,'/equities/united-health-group','DOW/SnP500','UNH','USD','Financial','Insurance (Accident &amp; Health)','United States','US91324P1021','330000','Unitedhealth Stock Price (UNH) - Investing.com','429.31B')
$Q[$k++] = array(8127,'/equities/verizon-communications','DOW/SnP500','VZ','USD','Services','Communications Services','United States','US92343V1044','135500','Verizon Stock Price (VZ) - Investing.com','216.28B')
$Q[$k++] = array(8318,'/equities/visa-inc','DOW/SnP500','V','USD','Services','Business Services','United States','US92826C8394','20500','Visa Stock Price (V) - Investing.com','458.51B')
$Q[$k++] = array(7997,'/equities/wal-mart-stores','DOW/SnP500','WMT','USD','Services','Retail (Grocery)','United States','US9311421039','2300000','Wal-mart Stock Price (WMT) - Investing.com','418.92B')
$Q[$k++] = array(258,'/equities/disney','DOW/SnP500','DIS','USD','Services','Broadcasting &amp; Cable TV','United States','US2546871060','203000','Disney Stock Price (DIS) - Investing.com','319.14B')
$Q[$k++] = array(8192,'/equities/abbott-laboratories','SnP500','ABT','USD','Healthcare','Medical Equipment &amp; Supplies','United States','US0028241000','109000','Abbott  Stock Price (ABT) - Investing.com','219.92B')
$Q[$k++] = array(40041,'/equities/abbvie-inc','SnP500','ABBV','USD','Healthcare','Biotechnology &amp; Drugs','United States','US00287Y1091','50000','AbbVie Stock Price (ABBV) - Investing.com','207.16B')
$Q[$k++] = array(7884,'/equities/accenture-ltd','SnP500','ACN','USD','Technology','Computer Services','United States','IE00B4BNMY34','624000','Accenture Stock Price (ACN) - Investing.com','232.73B')
$Q[$k++] = array(20846,'/equities/acuity-brands-inc','SnP500','AYI','USD','Consumer Cyclical','Furniture &amp; Fixtures','United States','US00508Y1029','13000','Acuity Brands Stock Price (AYI) - Investing.com','7.45B')
$Q[$k++] = array(32509,'/equities/advance-auto-parts','SnP500','AAP','USD','Services','Retail (Specialty)','United States','US00751Y1064','40000','Advance Auto Parts Stock Price (AAP) - Investing.com','14.35B')
$Q[$k++] = array(20280,'/equities/affiliated-managers-group-inc','SnP500','AMG','USD','Financial','Investment Services','United States','US0082521081','3900','Affiliated Managers Stock Price (AMG) - Investing.com','7.67B')
$Q[$k++] = array(8256,'/equities/aflac-inc','SnP500','AFL','USD','Financial','Insurance (Accident &amp; Health)','United States','US0010551028','12003','AFLAC Stock Price (AFL) - Investing.com','37.54B')
$Q[$k++] = array(8942,'/equities/agilent-tech','SnP500','A','USD','Technology','Scientific &amp; Technical Instr.','United States','US00846U1016','16700','Agilent  Stock Price (A) - Investing.com','47.35B')
$Q[$k++] = array(8021,'/equities/american-intl-group','SnP500','AIG','USD','Financial','Insurance (Prop. &amp; Casualty)','United States','US0268747849','45000','AIG Stock Price (AIG) - Investing.com','49.28B')
$Q[$k++] = array(8263,'/equities/air-prods---chem','SnP500','APD','USD','Basic Materials','Chemical Manufacturing','United States','US0091581068','19000','Air Products Stock Price (APD) - Investing.com','68.47B')
$Q[$k++] = array(6460,'/equities/akamai-technologies-inc','SnP500','AKAM','USD','Technology','Software &amp; Programming','United States','US00971T1016','8368','Akamai Stock Price (AKAM) - Investing.com','17.38B')
$Q[$k++] = array(39218,'/equities/alaska-air','SnP500','ALK','USD','Transportation','Airline','United States','US0116591092','19357','Alaska Air Stock Price (ALK) - Investing.com','7.44B')
$Q[$k++] = array(32524,'/equities/albemarle','SnP500','ALB','USD','Basic Materials','Chemical Manufacturing','United States','US0126531013','5900','Albemarle Stock Price (ALB) - Investing.com','31.88B')
$Q[$k++] = array(29638,'/equities/alexandria-real-estate-equities','SnP500','ARE','USD','Services','Real Estate Operations','United States','US0152711091','470','Alexandria RE Equities Stock Price (ARE) - Investing.com','31.96B')
$Q[$k++] = array(48361,'/equities/allegion-public','SnP500','ALLE','USD','Services','Security Systems &amp; Services','United States','IE00BFRT3W74','11500','Allegion PLC Stock Price (ALLE) - Investing.com','11.79B')
$Q[$k++] = array(32507,'/equities/alliance-data-systems','SnP500','ADS','USD','Financial','Consumer Financial Services','United States','US0185811082','8000','Alliance Data Systems Stock Price (ADS) - Investing.com','4.58B')
$Q[$k++] = array(39176,'/equities/alliant-energy','SnP500','LNT','USD','Utilities','Electric Utilities','United States','US0188021085','3375','Alliant Energy Stock Price (LNT) - Investing.com','14.13B')
$Q[$k++] = array(8221,'/equities/allstate-corporation','SnP500','ALL','USD','Financial','Insurance (Prop. &amp; Casualty)','United States','US0200021014','41860','Allstate Stock Price (ALL) - Investing.com','33.59B')
$Q[$k++] = array(8044,'/equities/altria-group','SnP500','MO','USD','Consumer/Non-Cyclical','Tobacco','United States','US02209S1033','7100','Altria Group Stock Price (MO) - Investing.com','83.03B')
$Q[$k++] = array(8288,'/equities/ameren-corp','SnP500','AEE','USD','Utilities','Electric Utilities','United States','US0236081024','9183','Ameren Stock Price (AEE) - Investing.com','22.03B')
$Q[$k++] = array(44412,'/equities/american-airlines-group','SnP500','AAL','USD','Transportation','Airline','United States','US02376R1023','102700','American Airlines Group Stock Price (AAL) - Investing.com','14.13B')
$Q[$k++] = array(8182,'/equities/american-express','SnP500','AXP','USD','Financial','Consumer Financial Services','United States','US0258161092','63700','American Express Stock Price (AXP) - Investing.com','136.86B')
$Q[$k++] = array(8036,'/equities/amer-tower-corp','SnP500','AMT','USD','Services','Rental &amp; Leasing','United States','US03027X1000','5618','American Tower Stock Price (AMT) - Investing.com','126.53B')
$Q[$k++] = array(39173,'/equities/american-water-works-inc','SnP500','AWK','USD','Utilities','Water Utilities','United States','US0304201033','7000','American Water Works Stock Price (AWK) - Investing.com','30.8B')
$Q[$k++] = array(8020,'/equities/ameriprise-fincl','SnP500','AMP','USD','Financial','Investment Services','United States','US03076C1062','12300','Ameriprise Financial Stock Price (AMP) - Investing.com','34.31B')
$Q[$k++] = array(8060,'/equities/amerisourcebergn','SnP500','ABC','USD','Healthcare','Biotechnology &amp; Drugs','United States','US03073E1055','22000','Amerisource Stock Price (ABC) - Investing.com','26.51B')
$Q[$k++] = array(39219,'/equities/ametek-inc','SnP500','AME','USD','Technology','Scientific &amp; Technical Instr.','United States','US0311001004','16500','AMTEK Stock Price (AME) - Investing.com','32.6B')
$Q[$k++] = array(13833,'/equities/amphenol-corp','SnP500','APH','USD','Technology','Electronic Instr. &amp; Controls','United States','US0320951017','80000','Amphenol Stock Price (APH) - Investing.com','48.7B')
$Q[$k++] = array(8123,'/equities/wellpoint-inc','SnP500','ANTM','USD','Financial','Insurance (Accident &amp; Health)','United States','US0367521038','83400','Wellpoint Stock Price (ANTM) - Investing.com','102.44B')
$Q[$k++] = array(39291,'/equities/a.o-smith-corp','SnP500','AOS','USD','Capital Goods','Misc. Capital Goods','United States','US8318652091','13900','Smith AO Stock Price (AOS) - Investing.com','11.89B')
$Q[$k++] = array(8350,'/equities/aon-corp','SnP500','AON','USD','Financial','Insurance (Miscellaneous)','United States','IE00BLP1HW54','50000','Aon Stock Price (AON) - Investing.com','63.57B')
$Q[$k++] = array(8103,'/equities/apache-corp','SnP500','APA','USD','Energy','Oil &amp; Gas - Integrated','United States','US03743Q1085','2272','Apache Stock Price (APA) - Investing.com','29.9K')
$Q[$k++] = array(8303,'/equities/apt-inv-manage','SnP500','AIV','USD','Services','Real Estate Operations','United States','US03748R7474','52','Apartment Investment  Stock Price (AIV) - Investing.com','1.2B')
$Q[$k++] = array(32331,'/equities/delphi-automotive','SnP500','APTV','USD','Consumer Cyclical','Auto &amp; Truck Parts','United States','JE00B783TY65','151000','Delphi Automotive Stock Price (APTV) - Investing.com','47.35B')
$Q[$k++] = array(8080,'/equities/archer-daniels-mid','SnP500','ADM','USD','Consumer/Non-Cyclical','Food Processing','United States','US0394831020','39000','Archer-Daniels Stock Price (ADM) - Investing.com','36.08B')
$Q[$k++] = array(992959,'/equities/arconic-inc','SnP500','ARNC','USD','Basic Materials','Metal Mining','United States','US03966V1070','13400','Arconic Corp Stock Price (ARNC) - Investing.com','3.41B')
$Q[$k++] = array(39263,'/equities/arthur-j.-gallagher---co','SnP500','AJG','USD','Financial','Insurance (Miscellaneous)','United States','US3635761097','32401','Arthur J Gallagher&amp;Co Stock Price (AJG) - Investing.com','33.22B')
$Q[$k++] = array(8061,'/equities/assurant','SnP500','AIZ','USD','Financial','Insurance (Prop. &amp; Casualty)','United States','US04621X1081','14100','Assurant Stock Price (AIZ) - Investing.com','9.26B')
$Q[$k++] = array(244,'/equities/at-t','SnP500','T','USD','Services','Communications Services','United States','US00206R1023','230000','AT&amp;T Stock Price (T) - Investing.com','179.24B')
$Q[$k++] = array(8282,'/equities/autozone-inc','SnP500','AZO','USD','Consumer Cyclical','Auto &amp; Truck Parts','United States','US0533321024','62000','AutoZone Stock Price (AZO) - Investing.com','38.12B')
$Q[$k++] = array(8135,'/equities/avalonbay-comm','SnP500','AVB','USD','Services','Real Estate Operations','United States','US0534841012','3090','AvalonBay Stock Price (AVB) - Investing.com','33.18B')
$Q[$k++] = array(8097,'/equities/avery-dennison','SnP500','AVY','USD','Basic Materials','Containers &amp; Packaging','United States','US0536111091','32000','Avery Dennison  Stock Price (AVY) - Investing.com','18.75B')
$Q[$k++] = array(8320,'/equities/baker-hughes','SnP500','BKR','USD','Energy','Oil Well Services &amp; Equipment','United States','US05722G1004','54000','Baker Stock Price (BKR) - Investing.com','21.58B')
$Q[$k++] = array(8048,'/equities/ball-corp','SnP500','BLL','USD','Basic Materials','Containers &amp; Packaging','United States','US0584981064','21500','Ball  Stock Price (BLL) - Investing.com','29.55B')
$Q[$k++] = array(243,'/equities/bank-of-america','SnP500','BAC','USD','Financial','Regional Banks','United States','US0605051046','209000','Bank Of America Stock Price (BAC) - Investing.com','384.41B')
$Q[$k++] = array(8352,'/equities/bk-of-ny','SnP500','BK','USD','Financial','Investment Services','United States','US0640581007','48800','Bank of NY Stock Price (BK) - Investing.com','48.57B')
$Q[$k++] = array(8024,'/equities/limited-brands','SnP500','BBWI','USD','Services','Retail (Specialty)','United States','US0708301041','22400','Limited Brands Stock Price (BBWI) - Investing.com','19.91B')
$Q[$k++] = array(7951,'/equities/baxter-intl','SnP500','BAX','USD','Healthcare','Medical Equipment &amp; Supplies','United States','US0718131099','50000','Baxter  Stock Price (BAX) - Investing.com','39.07B')
$Q[$k++] = array(8067,'/equities/becton-dickinsn','SnP500','BDX','USD','Healthcare','Medical Equipment &amp; Supplies','United States','US0758871091','72000','Becton Stock Price (BDX) - Investing.com','69.99B')
$Q[$k++] = array(13834,'/equities/berkshire-hathaway','SnP500','BRKb','USD','Financial','Insurance (Prop. &amp; Casualty)','United States','US0846707026','360000','Berkshire Hathaway B Stock Price (BRKb) - Investing.com','652.13B')
$Q[$k++] = array(8077,'/equities/best-buy','SnP500','BBY','USD','Services','Retail (Technology)','United States','US0865161014','102000','Best Buy Stock Price (BBY) - Investing.com','31.75B')
$Q[$k++] = array(13078,'/equities/blackrock,-inc.-c','SnP500','BLK','USD','Financial','Investment Services','United States','US09247X1019','16900','Blackrock Stock Price (BLK) - Investing.com','145.1B')
$Q[$k++] = array(19693,'/equities/borgwarner','SnP500','BWA','USD','Consumer Cyclical','Auto &amp; Truck Parts','United States','US0997241064','15900','BorgWarner Stock Price (BWA) - Investing.com','11.25B')
$Q[$k++] = array(8116,'/equities/boston-ppty','SnP500','BXP','USD','Services','Real Estate Operations','United States','US1011211018','750','Boston Properties Stock Price (BXP) - Investing.com','18.26B')
$Q[$k++] = array(8248,'/equities/boston-scien-cp','SnP500','BSX','USD','Healthcare','Medical Equipment &amp; Supplies','United States','US1011371077','38000','Boston Scientific Stock Price (BSX) - Investing.com','61.5B')
$Q[$k++] = array(1031336,'/equities/brighthouse-financial','SnP500','BHF','USD','Financial','Insurance (Life)','United States','US10922N1037','1400','Brighthouse Financial Inc Stock Price (BHF) - Investing.com','4.26B')
$Q[$k++] = array(8142,'/equities/bristol-myer-squiib','SnP500','BMY','USD','Healthcare','Biotechnology &amp; Drugs','United States','US1101221083','30250','Bristol Stock Price (BMY) - Investing.com','131.96B')
$Q[$k++] = array(8081,'/equities/brown-forman-b','SnP500','BFb','USD','Consumer/Non-Cyclical','Beverages (Alcoholic)','United States','US1156372096','4700','Brown-Forman Stock Price (BFb) - Investing.com','33.92B')
$Q[$k++] = array(7964,'/equities/campbell-soup','SnP500','CPB','USD','Consumer/Non-Cyclical','Food Processing','United States','US1344291091','14100','Campbell Soup Stock Price (CPB) - Investing.com','12.3B')
$Q[$k++] = array(8250,'/equities/capital-one','SnP500','COF','USD','Financial','Consumer Financial Services','United States','US14040H1059','52000','Capital One Stock Price (COF) - Investing.com','65.92B')
$Q[$k++] = array(32321,'/equities/michael-kors-holdings','SnP500','CPRI','USD','Consumer Cyclical','Apparel/Accessories','United States','VGG1890L1076','9300','Michael Kors Stock Price (CPRI) - Investing.com','9.83B')
$Q[$k++] = array(7874,'/equities/cardinal-health','SnP500','CAH','USD','Healthcare','Biotechnology &amp; Drugs','United States','US14149Y1082','47300','Cardinal Health Stock Price (CAH) - Investing.com','14.06B')
$Q[$k++] = array(13836,'/equities/carmax-inc','SnP500','KMX','USD','Services','Retail (Specialty)','United States','US1431301027','26889','CarMax Stock Price (KMX) - Investing.com','25.08B')
$Q[$k++] = array(22696,'/equities/carnival-corp-exch','SnP500','CCL','USD','Services','Recreational Activities','United States','PA1436583006','69000','Carnival Stock Price (CCL) - Investing.com','27.79B')
$Q[$k++] = array(39325,'/equities/cboe-holdings-inc','SnP500','CBOE','USD','Financial','Investment Services','United States','US12503M1080','1010','CBOE Holdings Stock Price (CBOE) - Investing.com','14.21B')
$Q[$k++] = array(7980,'/equities/cbre','SnP500','CBRE','USD','Services','Real Estate Operations','United States','US12504L1098','100000','CB Richard  Stock Price (CBRE) - Investing.com','34.99B')
$Q[$k++] = array(32525,'/equities/centene','SnP500','CNC','USD','Healthcare','Healthcare Facilities','United States','US15135B1017','71300','Centene Stock Price (CNC) - Investing.com','43.28B')
$Q[$k++] = array(7946,'/equities/centerpoint','SnP500','CNP','USD','Utilities','Natural Gas Utilities','United States','US15189T1079','9541','Centerpoint  Stock Price (CNP) - Investing.com','16.77B')
$Q[$k++] = array(8102,'/equities/cf-industries','SnP500','CF','USD','Basic Materials','Chemical Manufacturing','United States','US1252691001','3000','CF Stock Price (CF) - Investing.com','12.7B')
$Q[$k++] = array(6426,'/equities/c-h-robinson-worldwide-inc','SnP500','CHRW','USD','Transportation','Misc. Transportation','United States','US12541W2098','15482','C.H. Robinson Stock Price (CHRW) - Investing.com','12.2B')
$Q[$k++] = array(6491,'/equities/charles-schwab','SnP500','SCHW','USD','Financial','Regional Banks','United States','US8085131055','32500','Charles Schwab Stock Price (SCHW) - Investing.com','153.21B')
$Q[$k++] = array(13837,'/equities/chipotle-mexican-grill-inc','SnP500','CMG','USD','Services','Restaurants','United States','US1696561059','88000','Chipotle Mexican Grill Stock Price (CMG) - Investing.com','50.48B')
$Q[$k++] = array(8175,'/equities/chubb-corp','SnP500','CB','USD','Financial','Insurance (Prop. &amp; Casualty)','United States','CH0044328745','31000','Chubb Stock Price (CB) - Investing.com','83.21B')
$Q[$k++] = array(39264,'/equities/church---dwight','SnP500','CHD','USD','Consumer/Non-Cyclical','Personal &amp; Household Prods.','United States','US1713401024','5100','Church&amp;Dwight Stock Price (CHD) - Investing.com','21.68B')
$Q[$k++] = array(7889,'/equities/cigna-corp','SnP500','CI','USD','Healthcare','Healthcare Facilities','United States','US1255231003','73700','CIGNA Stock Price (CI) - Investing.com','70.97B')
$Q[$k++] = array(6507,'/equities/cincinnati-fin','SnP500','CINF','USD','Financial','Insurance (Prop. &amp; Casualty)','United States','US1720621010','5266','Cincinnati Financial Stock Price (CINF) - Investing.com','20.32B')
$Q[$k++] = array(241,'/equities/citigroup','SnP500','C','USD','Financial','Regional Banks','United States','US1729674242','214000','Citigroup Stock Price (C) - Investing.com','132.93B')
$Q[$k++] = array(941642,'/equities/citizens-financial-group-inc','SnP500','CFG','USD','Financial','Regional Banks','United States','US1746101054','17407','Citizens Financial Group Inc Stock Price (CFG) - Investing.com','20.37B')
$Q[$k++] = array(6421,'/equities/citrix-sys-inc','SnP500','CTXS','USD','Technology','Software &amp; Programming','United States','US1773761002','9000','Citrix Stock Price (CTXS) - Investing.com','11.08B')
$Q[$k++] = array(7933,'/equities/clorox-co','SnP500','CLX','USD','Consumer/Non-Cyclical','Personal &amp; Household Prods.','United States','US1890541097','9000','Clorox Stock Price (CLX) - Investing.com','20.06B')
$Q[$k++] = array(13080,'/equities/cme-group-inc.','SnP500','CME','USD','Financial','Investment Services','United States','US12572Q1058','4370','Cme group Stock Price (CME) - Investing.com','79.68B')
$Q[$k++] = array(8016,'/equities/cms-energy-corp','SnP500','CMS','USD','Utilities','Electric Utilities','United States','US1258961002','8148','CMS Energy Stock Price (CMS) - Investing.com','17.53B')
$Q[$k++] = array(7938,'/equities/colgate-palmo','SnP500','CL','USD','Consumer/Non-Cyclical','Personal &amp; Household Prods.','United States','US1941621039','34200','Colgate-Palmolive Stock Price (CL) - Investing.com','65.61B')
$Q[$k++] = array(8313,'/equities/comerica-inc','SnP500','CMA','USD','Financial','Regional Banks','United States','US2003401070','7429','Comerica Stock Price (CMA) - Investing.com','11.48B')
$Q[$k++] = array(8225,'/equities/conagra-foods','SnP500','CAG','USD','Consumer/Non-Cyclical','Food Processing','United States','US2058871029','18600','ConAgra Stock Price (CAG) - Investing.com','15.63B')
$Q[$k++] = array(7937,'/equities/conoco-phillips','SnP500','COP','USD','Energy','Oil &amp; Gas - Integrated','United States','US20825C1045','10100','ConocoPhillips Stock Price (COP) - Investing.com','99.51B')
$Q[$k++] = array(8297,'/equities/cocnsol-edison','SnP500','ED','USD','Utilities','Electric Utilities','United States','US2091151041','14071','Consolidated Edison Stock Price (ED) - Investing.com','27.67B')
$Q[$k++] = array(8034,'/equities/constellation-a','SnP500','STZ','USD','Consumer/Non-Cyclical','Beverages (Alcoholic)','United States','US21036P1084','9300','Constellation Brands Stock Price (STZ) - Investing.com','41.7B')
$Q[$k++] = array(20624,'/equities/cooper-companies-inc','SnP500','COO','USD','Healthcare','Medical Equipment &amp; Supplies','United States','US2166484020','12000','Cooper Stock Price (COO) - Investing.com','20.92B')
$Q[$k++] = array(264,'/equities/corning-inc','SnP500','GLW','USD','Consumer/Non-Cyclical','Personal &amp; Household Prods.','United States','US2193501051','50110','Corning Stock Price (GLW) - Investing.com','32.72B')
$Q[$k++] = array(13835,'/equities/cabot-oil---gas','SnP500','CTRA','USD','Energy','Oil &amp; Gas Operations','United States','US1270971039','503','Cabot Oil&amp;Gas Stock Price (CTRA) - Investing.com','17.56B')
$Q[$k++] = array(41258,'/equities/coty-inc','SnP500','COTY','USD','Consumer/Non-Cyclical','Personal &amp; Household Prods.','United States','US2220702037','11430','Coty Inc Stock Price (COTY) - Investing.com','7.58B')
$Q[$k++] = array(32337,'/equities/crown-castle-int','SnP500','CCI','USD','Services','Rental &amp; Leasing','United States','US22822V1017','4900','Crown Castle Stock Price (CCI) - Investing.com','77.85B')
$Q[$k++] = array(8218,'/equities/cummins-inc','SnP500','CMI','USD','Capital Goods','Misc. Capital Goods','United States','US2310211063','57825','Cummins Stock Price (CMI) - Investing.com','3.36B')
$Q[$k++] = array(8201,'/equities/cvs-corp','SnP500','CVS','USD','Services','Retail (Drugs)','United States','US1266501006','300000','CVS Stock Price (CVS) - Investing.com','123.88B')
$Q[$k++] = array(8931,'/equities/danaher-corp','SnP500','DHR','USD','Technology','Scientific &amp; Technical Instr.','United States','US2358511028','67000','Danaher  Stock Price (DHR) - Investing.com','208.71B')
$Q[$k++] = array(7916,'/equities/dardem-rest','SnP500','DRI','USD','Services','Restaurants','United States','US2371941053','156883','Darden  Stock Price (DRI) - Investing.com','20.05B')
$Q[$k++] = array(13838,'/equities/davita-inc','SnP500','DVA','USD','Healthcare','Healthcare Facilities','United States','US23918K1088','67000','DaVita Stock Price (DVA) - Investing.com','11.14B')
$Q[$k++] = array(261,'/equities/deere---co','SnP500','DE','USD','Capital Goods','Constr. &amp; Agric. Machinery','United States','US2441991054','69600','Deere Stock Price (DE) - Investing.com','110.13B')
$Q[$k++] = array(8944,'/equities/delta-air-lines-new','SnP500','DAL','USD','Transportation','Airline','United States','US2473617023','74000','Delta Air  Stock Price (DAL) - Investing.com','28.25B')
$Q[$k++] = array(6411,'/equities/dentsply-intl-inc-new','SnP500','XRAY','USD','Healthcare','Medical Equipment &amp; Supplies','United States','US24906P1093','15000','DENTSPLY Stock Price (XRAY) - Investing.com','12.2B')
$Q[$k++] = array(8224,'/equities/devon-energy','SnP500','DVN','USD','Energy','Oil &amp; Gas Operations','United States','US25179M1036','1400','Devon Stock Price (DVN) - Investing.com','29.49B')
$Q[$k++] = array(20486,'/equities/digital-realty-trust-inc','SnP500','DLR','USD','Services','Real Estate Operations','United States','US2538681030','2878','Digital Stock Price (DLR) - Investing.com','44.13B')
$Q[$k++] = array(8188,'/equities/discover-financl','SnP500','DFS','USD','Financial','Consumer Financial Services','United States','US2547091080','17600','Discover Stock Price (DFS) - Investing.com','34.13B')
$Q[$k++] = array(6382,'/equities/discovery-holding-co','SnP500','DISCA','USD','Services','Motion Pictures','United States','US25470F1049','9800','Discovery Stock Price (DISCA) - Investing.com','17.36B')
$Q[$k++] = array(15915,'/equities/discovery-communications-(c)','SnP500','DISCK','USD','Services','Motion Pictures','United States','US25470F3029','9800','Discovery C Stock Price (DISCK) - Investing.com','17.36B')
$Q[$k++] = array(6364,'/equities/dish-network','SnP500','DISH','USD','Services','Broadcasting &amp; Cable TV','United States','US25470M1099','13500','DISH  Stock Price (DISH) - Investing.com','20.02B')
$Q[$k++] = array(20744,'/equities/dollar-general-corp','SnP500','DG','USD','Services','Retail (Department &amp; Discount)','United States','US2566771059','158000','Dollar General Stock Price (DG) - Investing.com','52.64B')
$Q[$k++] = array(7887,'/equities/dominion-res','SnP500','D','USD','Utilities','Electric Utilities','United States','US25746U1097','17300','Dominion Resources Stock Price (D) - Investing.com','5.94B')
$Q[$k++] = array(7858,'/equities/dover-corp','SnP500','DOV','USD','Capital Goods','Misc. Capital Goods','United States','US2600031080','23000','Dover Stock Price (DOV) - Investing.com','24.66B')
$Q[$k++] = array(7876,'/equities/d.r.-horton-inc','SnP500','DHI','USD','Capital Goods','Construction Services','United States','US23331A1097','9716','D R Horton Stock Price (DHI) - Investing.com','33.13B')
$Q[$k++] = array(7868,'/equities/dte-energy','SnP500','DTE','USD','Utilities','Electric Utilities','United States','US2333311072','10600','DTE Energy Stock Price (DTE) - Investing.com','22.11B')
$Q[$k++] = array(20923,'/equities/duke-realty-corp','SnP500','DRE','USD','Services','Real Estate Operations','United States','US2644115055','350','Duke Stock Price (DRE) - Investing.com','21.34B')
$Q[$k++] = array(8104,'/equities/duke-energy','SnP500','DUK','USD','Utilities','Electric Utilities','United States','US26441C2044','27535','Duke Stock Price (DUK) - Investing.com','78.23B')
$Q[$k++] = array(7981,'/equities/du-pont','SnP500','DD','USD','Healthcare','Biotechnology &amp; Drugs','United States','US26614N1028','34000','DuPont Stock Price (DD) - Investing.com','41.66B')
$Q[$k++] = array(8054,'/equities/comp-science','SnP500','DXC','USD','Technology','Software &amp; Programming','United States','US23355L1061','134000','Computer Sciences Stock Price (DXC) - Investing.com','8.66B')
$Q[$k++] = array(8126,'/equities/eastman-chem','SnP500','EMN','USD','Basic Materials','Chemical Manufacturing','United States','US2774321002','14500','Eastman Chemical Stock Price (EMN) - Investing.com','15.03B')
$Q[$k++] = array(8291,'/equities/eaton','SnP500','ETN','USD','Technology','Electronic Instr. &amp; Controls','United States','IE00B8KQN827','85000','Eaton  Stock Price (ETN) - Investing.com','68.28B')
$Q[$k++] = array(8339,'/equities/ecolab-inc','SnP500','ECL','USD','Capital Goods','Construction Services','United States','US2788651006','44000','Ecolab Stock Price (ECL) - Investing.com','66.11B')
$Q[$k++] = array(7998,'/equities/edison-intl','SnP500','EIX','USD','Utilities','Electric Utilities','United States','US2810201077','13351','Edison  Stock Price (EIX) - Investing.com','24.33B')
$Q[$k++] = array(13794,'/equities/edward-lifescience','SnP500','EW','USD','Healthcare','Medical Equipment &amp; Supplies','United States','US28176E1082','14900','Edwards Lifesciences Stock Price (EW) - Investing.com','74.08B')
$Q[$k++] = array(273,'/equities/eli-lilly-and-co','SnP500','LLY','USD','Healthcare','Biotechnology &amp; Drugs','United States','US5324571083','35000','Eli Lilly Stock Price (LLY) - Investing.com','240.25B')
$Q[$k++] = array(7931,'/equities/emerson-elec','SnP500','EMR','USD','Technology','Scientific &amp; Technical Instr.','United States','US2910111044','83500','Emerson Electric Stock Price (EMR) - Investing.com','58.54B')
$Q[$k++] = array(8015,'/equities/entergy-corp','SnP500','ETR','USD','Utilities','Electric Utilities','United States','US29364G1031','13400','Entergy Corp Stock Price (ETR) - Investing.com','20.95B')
$Q[$k++] = array(8342,'/equities/eog-resources','SnP500','EOG','USD','Energy','Oil &amp; Gas Operations','United States','US26875P1012','2900','EOG Stock Price (EOG) - Investing.com','55.54B')
$Q[$k++] = array(13841,'/equities/eqt-corporation','SnP500','EQT','USD','Energy','Oil &amp; Gas - Integrated','United States','US26884L1098','624','EQT Stock Price (EQT) - Investing.com','7.78B')
$Q[$k++] = array(8007,'/equities/equifax-inc','SnP500','EFX','USD','Services','Business Services','United States','US2944291051','11400','Equifax Stock Price (EFX) - Investing.com','34.72B')
$Q[$k++] = array(13067,'/equities/equinix,-inc.','SnP500','EQIX','USD','Technology','Computer Services','United States','US29444U7000','10013','Equinix Stock Price (EQIX) - Investing.com','70.41B')
$Q[$k++] = array(8260,'/equities/eq-resident','SnP500','EQR','USD','Services','Real Estate Operations','United States','US29476L1070','2600','Equity Residential Stock Price (EQR) - Investing.com','31.67B')
$Q[$k++] = array(20488,'/equities/essex-property-trust-inc','SnP500','ESS','USD','Services','Real Estate Operations','United States','US2971781057','1799','Essex Property Stock Price (ESS) - Investing.com','21.94B')
$Q[$k++] = array(7929,'/equities/estee-lauder','SnP500','EL','USD','Consumer/Non-Cyclical','Personal &amp; Household Prods.','United States','US5184391044','62000','Estee Lauder Stock Price (EL) - Investing.com','125.8B')
$Q[$k++] = array(20717,'/equities/everest-re-group-ltd','SnP500','RE','USD','Financial','Insurance (Prop. &amp; Casualty)','United States','BMG3223R1088','1746','Everest Stock Price (RE) - Investing.com','10.77B')
$Q[$k++] = array(13856,'/equities/northeast-utilities','SnP500','ES','USD','Utilities','Electric Utilities','United States','US30040W1080','9299','Eversource Energy Stock Price (ES) - Investing.com','29.01B')
$Q[$k++] = array(6449,'/equities/expedia','SnP500','EXPE','USD','Services','Personal Services','United States','US30212P3038','19100','Expedia Stock Price (EXPE) - Investing.com','27.6B')
$Q[$k++] = array(6468,'/equities/expeditors-intl-wash-inc','SnP500','EXPD','USD','Transportation','Misc. Transportation','United States','US3021301094','17500','Expeditors Stock Price (EXPD) - Investing.com','21.2B')
$Q[$k++] = array(39166,'/equities/extra-space-storage','SnP500','EXR','USD','Transportation','Misc. Transportation','United States','US30225T1025','4013','Extra Space Storage Stock Price (EXR) - Investing.com','26.06B')
$Q[$k++] = array(7888,'/equities/exxon-mobil','SnP500','XOM','USD','Energy','Oil &amp; Gas Operations','United States','US30231G1022','72000','Exxon Mobil Stock Price (XOM) - Investing.com','275.27B')
$Q[$k++] = array(13763,'/equities/f5-networks-inc','SnP500','FFIV','USD','Technology','Software &amp; Programming','United States','US3156161024','6109','F5 Networks Stock Price (FFIV) - Investing.com','13.45B')
$Q[$k++] = array(20230,'/equities/federal-realty-investment-trust','SnP500','FRT','USD','Services','Real Estate Operations','United States','US3137472060','307','Federal Realty Investment Stock Price (FRT) - Investing.com','10.31B')
$Q[$k++] = array(262,'/equities/fedex-corp','SnP500','FDX','USD','Transportation','Air Courier','United States','US31428X1063','228000','FedEx Stock Price (FDX) - Investing.com','64.49B')
$Q[$k++] = array(8042,'/equities/fidelity-natl-in','SnP500','FIS','USD','Financial','Consumer Financial Services','United States','US31620M1062','62000','Fidelity National Information Stock Price (FIS) - Investing.com','69.21B')
$Q[$k++] = array(6358,'/equities/fifth-third-bk','SnP500','FITB','USD','Financial','Regional Banks','United States','US3167731005','19402','Fifth Third  Stock Price (FITB) - Investing.com','30.41B')
$Q[$k++] = array(8231,'/equities/first-energy','SnP500','FE','USD','Utilities','Electric Utilities','United States','US3379321074','12153','FirstEnergy Stock Price (FE) - Investing.com','21.27B')
$Q[$k++] = array(13844,'/equities/flowserve-corp','SnP500','FLS','USD','Capital Goods','Misc. Capital Goods','United States','US34354P1057','15000','Flowserve Stock Price (FLS) - Investing.com','4.49B')
$Q[$k++] = array(7866,'/equities/fluor-corp','SnP500','FLR','USD','Capital Goods','Construction Services','United States','US3434121022','43717','Fluor Stock Price (FLR) - Investing.com','3.27B')
$Q[$k++] = array(13842,'/equities/fmc-corp','SnP500','FMC','USD','Basic Materials','Chemical Manufacturing','United States','US3024913036','6400','FMC Stock Price (FMC) - Investing.com','13.52B')
$Q[$k++] = array(32358,'/equities/foot-locker','SnP500','FL','USD','Services','Retail (Apparel)','United States','US3448491049','15791','Foot Locker Stock Price (FL) - Investing.com','5.5B')
$Q[$k++] = array(255,'/equities/ford-motor-co','SnP500','F','USD','Consumer Cyclical','Auto &amp; Truck Manufacturers','United States','US3453708600','186000','Ford Motor Stock Price (F) - Investing.com','77.09B')
$Q[$k++] = array(985775,'/equities/fortive-corp','SnP500','FTV','USD','Technology','Scientific &amp; Technical Instr.','United States','US34959J1088','17000','Fortive Corp Stock Price (FTV) - Investing.com','28.22B')
$Q[$k++] = array(39295,'/equities/fortune-brands-home---security','SnP500','FBHS','USD','Capital Goods','Constr. - Supplies &amp; Fixtures','United States','US34964C1062','27500','Fortune Brands Stock Price (FBHS) - Investing.com','13.89B')
$Q[$k++] = array(8167,'/equities/franklin-res','SnP500','BEN','USD','Financial','Investment Services','United States','US3546131018','10600','Franklin Resources  Stock Price (BEN) - Investing.com','18B')
$Q[$k++] = array(8281,'/equities/freeport-mcm','SnP500','FCX','USD','Basic Materials','Metal Mining','United States','US35671D8570','24500','Freeport Stock Price (FCX) - Investing.com','54.39B')
$Q[$k++] = array(7925,'/equities/gap.inc','SnP500','GPS','USD','Services','Retail (Apparel)','United States','US3647601083','117000','Gap Stock Price (GPS) - Investing.com','9.36B')
$Q[$k++] = array(6442,'/equities/garmin-ltd','SnP500','GRMN','USD','Technology','Communications Equipment','United States','CH0114405324','16000','Garmin  Stock Price (GRMN) - Investing.com','27.34B')
$Q[$k++] = array(39135,'/equities/gartner','SnP500','IT','USD','Healthcare','Biotechnology &amp; Drugs','United States','US3666511072','15600','Gartner Stock Price (IT) - Investing.com','27.26B')
$Q[$k++] = array(7867,'/equities/general-dynam','SnP500','GD','USD','Capital Goods','Aerospace &amp; Defense','United States','US3695501086','100700','General Dynamics Stock Price (GD) - Investing.com','56.03B')
$Q[$k++] = array(8193,'/equities/general-electric','SnP500','GE','USD','Capital Goods','Aerospace &amp; Defense','United States','US3696043013','174000','GE Stock Price (GE) - Investing.com','119.41B')
$Q[$k++] = array(263,'/equities/general-mills','SnP500','GIS','USD','Consumer/Non-Cyclical','Food Processing','United States','US3703341046','35000','General Mills Stock Price (GIS) - Investing.com','37.95B')
$Q[$k++] = array(239,'/equities/gen-motors','SnP500','GM','USD','Consumer Cyclical','Auto &amp; Truck Manufacturers','United States','US37045V1008','155000','GM Stock Price (GM) - Investing.com','84.96B')
$Q[$k++] = array(7979,'/equities/genuine-parts-co','SnP500','GPC','USD','Consumer Cyclical','Auto &amp; Truck Parts','United States','US3724601055','50000','Genuine Parts Stock Price (GPC) - Investing.com','19.42B')
$Q[$k++] = array(39277,'/equities/global-payments','SnP500','GPN','USD','Financial','Consumer Financial Services','United States','US37940X1028','24000','Global Payments Stock Price (GPN) - Investing.com','39.68B')
$Q[$k++] = array(8234,'/equities/torchmark-corp','SnP500','GL','USD','Financial','Insurance (Life)','United States','US37959E1029','3261','Torchmark Stock Price (GL) - Investing.com','9.58B')
$Q[$k++] = array(265,'/equities/goodyear-tire','SnP500','GT','USD','Consumer Cyclical','Tires','United States','US3825501014','62000','Goodyear Stock Price (GT) - Investing.com','4.57B')
$Q[$k++] = array(8170,'/equities/h---r-block-inc','SnP500','HRB','USD','Services','Personal Services','United States','US0936711052','3600','Block H &amp; R Stock Price (HRB) - Investing.com','4.43B')
$Q[$k++] = array(7921,'/equities/halliburton-co','SnP500','HAL','USD','Energy','Oil Well Services &amp; Equipment','United States','US4062161017','40000','Halliburton Stock Price (HAL) - Investing.com','22.1B')
$Q[$k++] = array(39179,'/equities/hanesbrands','SnP500','HBI','USD','Consumer Cyclical','Apparel/Accessories','United States','US4103451021','61000','Hanesbrands Stock Price (HBI) - Investing.com','6.28B')
$Q[$k++] = array(8259,'/equities/harley-davidson','SnP500','HOG','USD','Consumer Cyclical','Recreational Products','United States','US4128221086','4600','Harley- Davidson Stock Price (HOG) - Investing.com','5.86B')
$Q[$k++] = array(8050,'/equities/hartford-finl','SnP500','HIG','USD','Financial','Insurance (Prop. &amp; Casualty)','United States','US4165151048','18500','Hartford Stock Price (HIG) - Investing.com','24.45B')
$Q[$k++] = array(8351,'/equities/hasbro-inc','SnP500','HAS','USD','Consumer Cyclical','Recreational Products','United States','US4180561072','6822','Hasbro Stock Price (HAS) - Investing.com','13.24B')
$Q[$k++] = array(20931,'/equities/hca-holdings-inc','SnP500','HCA','USD','Healthcare','Healthcare Facilities','United States','US40412C1018','127000','HCA Stock Price (HCA) - Investing.com','77.22B')
$Q[$k++] = array(13847,'/equities/hcp-inc','SnP500','PEAK','USD','Services','Real Estate Operations','United States','US42250P1030','217','HCP Stock Price (PEAK) - Investing.com','18.46B')
$Q[$k++] = array(13849,'/equities/helmerich---payne','SnP500','HP','USD','Energy','Oil Well Services &amp; Equipment','United States','US4234521015','3634','Helmerich&amp;Payne Stock Price (HP) - Investing.com','3.7B')
$Q[$k++] = array(6405,'/equities/henry-schein','SnP500','HSIC','USD','Healthcare','Medical Equipment &amp; Supplies','United States','US8064071025','19000','Henry Schein Stock Price (HSIC) - Investing.com','11.11B')
$Q[$k++] = array(8052,'/equities/hershey-co','SnP500','HSY','USD','Consumer/Non-Cyclical','Food Processing','United States','US4278661081','15200','Hershey Stock Price (HSY) - Investing.com','36.13B')
$Q[$k++] = array(8326,'/equities/hess-corp','SnP500','HES','USD','Energy','Oil &amp; Gas - Integrated','United States','US42809H1077','1621','Hess Stock Price (HES) - Investing.com','25.41B')
$Q[$k++] = array(959998,'/equities/hewlett-packard-enterprise-co','SnP500','HPE','USD','Technology','Computer Hardware','United States','US42824C1099','59400','Hewlett Packard Enterprise Co Stock Price (HPE) - Investing.com','20.22B')
$Q[$k++] = array(44408,'/equities/hilton-worldwide','SnP500','HLT','USD','Services','Hotels &amp; Motels','United States','US43300A2033','141000','Hilton Worldwide Holdings Inc Stock Price (HLT) - Investing.com','42.32B')
$Q[$k++] = array(6515,'/equities/hologic-inc','SnP500','HOLX','USD','Healthcare','Medical Equipment &amp; Supplies','United States','US4364401012','5814','Hologic Stock Price (HOLX) - Investing.com','17.48B')
$Q[$k++] = array(13850,'/equities/hormel-foods-corp','SnP500','HRL','USD','Consumer/Non-Cyclical','Fish/Livestock','United States','US4404521001','20000','Hormel Foods Stock Price (HRL) - Investing.com','23.44B')
$Q[$k++] = array(7927,'/equities/host-hotels---res','SnP500','HST','USD','Services','Real Estate Operations','United States','US44107P1049','163','Host Hotels &amp; Resorts Stock Price (HST) - Investing.com','13.12B')
$Q[$k++] = array(8270,'/equities/hewlett-pack','SnP500','HPQ','USD','Technology','Computer Hardware','United States','US40434L1052','53000','Hewlett Stock Price (HPQ) - Investing.com','36.82B')
$Q[$k++] = array(8169,'/equities/humana-inc','SnP500','HUM','USD','Healthcare','Healthcare Facilities','United States','US4448591028','48700','Humana Stock Price (HUM) - Investing.com','58.28B')
$Q[$k++] = array(6493,'/equities/huntgtn-bkshr','SnP500','HBAN','USD','Financial','Regional Banks','United States','US4461501045','17018','Huntington Banc Stock Price (HBAN) - Investing.com','22.93B')
$Q[$k++] = array(7907,'/equities/intercontintlex','SnP500','ICE','USD','Financial','Investment Services','United States','US45866F1049','9381','Intercontinental Exchange Stock Price (ICE) - Investing.com','76.67B')
$Q[$k++] = array(8026,'/equities/intl-flav---frag','SnP500','IFF','USD','Consumer/Non-Cyclical','Food Processing','United States','US4595061015','13700','Intl Flavors &amp; Fragrances Stock Price (IFF) - Investing.com','35.77B')
$Q[$k++] = array(102907,'/equities/markit-ltd','SnP500','INFO','USD','Technology','Computer Services','United States','BMG475671050','16000','IHS Markit Ltd Stock Price (INFO) - Investing.com','50.52B')
$Q[$k++] = array(7915,'/equities/illinois-tool-wk-r','SnP500','ITW','USD','Consumer Cyclical','Auto &amp; Truck Parts','United States','US4523081093','43000','Illinois Tool Works Stock Price (ITW) - Investing.com','73.47B')
$Q[$k++] = array(8137,'/equities/ingersoll-rand','SnP500','IR','USD','Capital Goods','Misc. Capital Goods','United States','US45687V1061','15900','Ingersoll Stock Price (IR) - Investing.com','23.33B')
$Q[$k++] = array(7930,'/equities/intl-paper-co','SnP500','IP','USD','Basic Materials','Paper &amp; Paper Products','United States','US4601461035','49300','International Paper Stock Price (IP) - Investing.com','18.93B')
$Q[$k++] = array(13851,'/equities/invesco-ltd','SnP500','IVZ','USD','Financial','Investment Services','United States','BMG491BT1088','8507','Invesco Stock Price (IVZ) - Investing.com','11.98B')
$Q[$k++] = array(7877,'/equities/interpublic-grp','SnP500','IPG','USD','Services','Advertising','United States','US4606901001','50200','Interpublic Stock Price (IPG) - Investing.com','14.34B')
$Q[$k++] = array(13981,'/equities/ipg-photonics-corp.','SnP500','IPGP','USD','Technology','Semiconductors','United States','US44980X1090','6060','IPG Photonics Stock Price (IPGP) - Investing.com','9.14B')
$Q[$k++] = array(13852,'/equities/iron-mountain-inc','SnP500','IRM','USD','Transportation','Misc. Transportation','United States','US46284V1017','24610','Iron Mountain Stock Price (IRM) - Investing.com','13.8B')
$Q[$k++] = array(8125,'/equities/jacobs-engineer','SnP500','J','USD','Capital Goods','Construction Services','United States','US4698141078','55000','Jacobs Stock Price (J) - Investing.com','18.59B')
$Q[$k++] = array(13082,'/equities/j.b.-hunt-transpo','SnP500','JBHT','USD','Transportation','Trucking','United States','US4456581077','30309','J.B. Hunt  Stock Price (JBHT) - Investing.com','20.3B')
$Q[$k++] = array(8176,'/equities/leucadia-natl','SnP500','JEF','USD','Financial','Investment Services','United States','US47233W1099','4945','Leucadia Stock Price (JEF) - Investing.com','10.65B')
$Q[$k++] = array(8071,'/equities/jm-smucker-co','SnP500','SJM','USD','Consumer/Non-Cyclical','Food Processing','United States','US8326964058','7100','J.M Smucker Stock Price (SJM) - Investing.com','13.63B')
$Q[$k++] = array(8217,'/equities/johnson-controls','SnP500','JCI','USD','Capital Goods','Misc. Capital Goods','United States','IE00BY7QL619','97000','Johnson Controls  Stock Price (JCI) - Investing.com','52.89B')
$Q[$k++] = array(6463,'/equities/juniper-networks-inc','SnP500','JNPR','USD','Technology','Communications Equipment','United States','US48203R1041','9950','Juniper  Stock Price (JNPR) - Investing.com','10.17B')
$Q[$k++] = array(32512,'/equities/kansas-city-southern-inc','SnP500','KSU','USD','Transportation','Railroads','United States','US4851703029','6522','Kansas City Southern Stock Price (KSU) - Investing.com','28.06B')
$Q[$k++] = array(8334,'/equities/kellogg-co.','SnP500','K','USD','Consumer/Non-Cyclical','Food Processing','United States','US4878361082','31000','Kellogg Stock Price (K) - Investing.com','21.34B')
$Q[$k++] = array(8105,'/equities/keycorp-new','SnP500','KEY','USD','Financial','Regional Banks','United States','US4932671088','17009','Key Stock Price (KEY) - Investing.com','22.05B')
$Q[$k++] = array(269,'/equities/kimberly-clark','SnP500','KMB','USD','Consumer/Non-Cyclical','Personal &amp; Household Prods.','United States','US4943681035','46000','Kimberly-Clark Stock Price (KMB) - Investing.com','44.52B')
$Q[$k++] = array(8337,'/equities/kimco-realty','SnP500','KIM','USD','Services','Real Estate Operations','United States','US49446R1095','484','Kimco Stock Price (KIM) - Investing.com','570.28M')
$Q[$k++] = array(32518,'/equities/kinder-morgan','SnP500','KMI','USD','Utilities','Natural Gas Utilities','United States','US49456B1017','10524','Kinder Morgan Stock Price (KMI) - Investing.com','38.43B')
$Q[$k++] = array(41279,'/equities/kkr---co-lp','SnP500','KKR','USD','Financial','Investment Services','United States','US48251W1045','1583','KKR &amp; Co LP Stock Price (KKR) - Investing.com','47.21B')
$Q[$k++] = array(8148,'/equities/kohls-corp','SnP500','KSS','USD','Services','Retail (Department &amp; Discount)','United States','US5002551043','36000','Kohl&#x27;s Stock Price (KSS) - Investing.com','8.76B')
$Q[$k++] = array(8062,'/equities/kroger-co','SnP500','KR','USD','Services','Retail (Grocery)','United States','US5010441013','465000','Kroger Stock Price (KR) - Investing.com','31.47B')
$Q[$k++] = array(13846,'/equities/harris-corporation','SnP500','LHX','USD','Capital Goods','Aerospace &amp; Defense','United States','US5024311095','48000','Harris Stock Price (LHX) - Investing.com','43.95B')
$Q[$k++] = array(8113,'/equities/laboratory-corp-of-amer','SnP500','LH','USD','Healthcare','Healthcare Facilities','United States','US50540R4092','72400','Laboratory Corp Stock Price (LH) - Investing.com','26.3B')
$Q[$k++] = array(8023,'/equities/leggett---platt','SnP500','LEG','USD','Consumer Cyclical','Furniture &amp; Fixtures','United States','US5246601075','20400','Leggett &amp; Platt Stock Price (LEG) - Investing.com','5.89B')
$Q[$k++] = array(7961,'/equities/lennar','SnP500','LEN','USD','Capital Goods','Construction Services','United States','US5260571048','9495','Lennar Corp Stock Price (LEN) - Investing.com','31.57B')
$Q[$k++] = array(8131,'/equities/lincoln-natl','SnP500','LNC','USD','Financial','Insurance (Life)','United States','US5341871094','10000','Lincoln National Stock Price (LNC) - Investing.com','13.09B')
$Q[$k++] = array(39152,'/equities/lkq','SnP500','LKQ','USD','Consumer Cyclical','Auto &amp; Truck Parts','United States','US5018892084','44000','LKQ Stock Price (LKQ) - Investing.com','16.7B')
$Q[$k++] = array(7880,'/equities/lockheed-martin','SnP500','LMT','USD','Capital Goods','Aerospace &amp; Defense','United States','US5398301094','114000','Lockheed  Stock Price (LMT) - Investing.com','93.74B')
$Q[$k++] = array(13083,'/equities/loews-corporation','SnP500','L','USD','Financial','Insurance (Prop. &amp; Casualty)','United States','US5404241086','12200','Loews Corp Stock Price (L) - Investing.com','14.52B')
$Q[$k++] = array(10549,'/equities/lowes-companies','SnP500','LOW','USD','Services','Retail (Home Improvement)','United States','US5486611073','220000','Lowe&#x27;s  Stock Price (LOW) - Investing.com','163.1B')
$Q[$k++] = array(7965,'/equities/centurylink','SnP500','LUMN','USD','Services','Communications Services','United States','US5502411037','37000','CenturyLink Stock Price (LUMN) - Investing.com','14.45B')
$Q[$k++] = array(39251,'/equities/lyondellbasell-industries','SnP500','LYB','USD','Basic Materials','Chemical Manufacturing','United States','NL0009434992','19200','LyondellBasell Industries Stock Price (LYB) - Investing.com','30.94B')
$Q[$k++] = array(8275,'/equities/m-t-bank-corp','SnP500','MTB','USD','Financial','Regional Banks','United States','US55261F1049','16718','M&amp;T Bank Stock Price (MTB) - Investing.com','19.96B')
$Q[$k++] = array(32359,'/equities/macerich-co','SnP500','MAC','USD','Services','Real Estate Operations','United States','US5543821012','659','Macerich Stock Price (MAC) - Investing.com','4.74B')
$Q[$k++] = array(8945,'/equities/macys','SnP500','M','USD','Services','Retail (Department &amp; Discount)','United States','US55616P1049','75711','Macy&#x27;s Stock Price (M) - Investing.com','9.71B')
$Q[$k++] = array(8099,'/equities/marathon-oil','SnP500','MRO','USD','Energy','Oil &amp; Gas - Integrated','United States','US5658491064','1672','Marathon Oil Stock Price (MRO) - Investing.com','13.29B')
$Q[$k++] = array(13947,'/equities/marathon-petroleum-corp.','SnP500','MPC','USD','Energy','Oil &amp; Gas Operations','United States','US56585A1025','57900','Marathon Petroleum Stock Price (MPC) - Investing.com','40.51B')
$Q[$k++] = array(8328,'/equities/marsh---mclennan','SnP500','MMC','USD','Financial','Insurance (Miscellaneous)','United States','US5717481023','76000','Marsh Stock Price (MMC) - Investing.com','81.52B')
$Q[$k++] = array(20299,'/equities/martin-marietta-materials-inc','SnP500','MLM','USD','Capital Goods','Construction - Raw Materials','United States','US5732841060','8700','Martin Marietta Materials Stock Price (MLM) - Investing.com','25.72B')
$Q[$k++] = array(8184,'/equities/masco-corp','SnP500','MAS','USD','Capital Goods','Constr. - Supplies &amp; Fixtures','United States','US5745991068','18000','Masco  Stock Price (MAS) - Investing.com','15.66B')
$Q[$k++] = array(7864,'/equities/mastercard-cl-a','SnP500','MA','USD','Financial','Consumer Financial Services','United States','US57636Q1040','18600','Mastercard Stock Price (MA) - Investing.com','342.71B')
$Q[$k++] = array(7917,'/equities/mattel-inc','SnP500','MAT','USD','Consumer Cyclical','Recreational Products','United States','US5770811025','32100','Mattel Stock Price (MAT) - Investing.com','12.02B')
$Q[$k++] = array(7924,'/equities/mccormick---co','SnP500','MKC','USD','Consumer/Non-Cyclical','Food Processing','United States','US5797802064','13000','McCormick &amp; Co Stock Price (MKC) - Investing.com','21.72B')
$Q[$k++] = array(8014,'/equities/mckesson-corp','SnP500','MCK','USD','Healthcare','Biotechnology &amp; Drugs','United States','US58155Q1031','59000','McKesson Stock Price (MCK) - Investing.com','33.85B')
$Q[$k++] = array(7857,'/equities/medtronic','SnP500','MDT','USD','Healthcare','Medical Equipment &amp; Supplies','United States','IE00BTN1Y115','90000','Medtronic Stock Price (MDT) - Investing.com','165.51B')
$Q[$k++] = array(7947,'/equities/metlife-inc','SnP500','MET','USD','Financial','Insurance (Life)','United States','US59156R1086','46500','Metlife Stock Price (MET) - Investing.com','54.04B')
$Q[$k++] = array(20210,'/equities/mettler-toledo-international-inc','SnP500','MTD','USD','Technology','Scientific &amp; Technical Instr.','United States','US5926881054','16500','Mettler-Toledo Stock Price (MTD) - Investing.com','34.9B')
$Q[$k++] = array(7862,'/equities/mgm-mirage','SnP500','MGM','USD','Services','Casinos &amp; Gaming','United States','US5529531015','35000','MGM Stock Price (MGM) - Investing.com','23.62B')
$Q[$k++] = array(20151,'/equities/mid-america-apartment-communities','SnP500','MAA','USD','Services','Real Estate Operations','United States','US59522J1034','2530','Mid-America Apartment Stock Price (MAA) - Investing.com','23.3B')
$Q[$k++] = array(39172,'/equities/mohawk-industries','SnP500','MHK','USD','Consumer Cyclical','Textiles - Non Apparel','United States','US6081901042','42000','Mohawk Industries Stock Price (MHK) - Investing.com','11.99B')
$Q[$k++] = array(8063,'/equities/molson-coors','SnP500','TAP','USD','Consumer/Non-Cyclical','Beverages (Alcoholic)','United States','US60871R2094','17000','coors Stock Price (TAP) - Investing.com','10.14B')
$Q[$k++] = array(8946,'/equities/moodys-corp','SnP500','MCO','USD','Services','Business Services','United States','US6153691059','13023','Moody&#x27;s Stock Price (MCO) - Investing.com','71.96B')
$Q[$k++] = array(8056,'/equities/morgan-stanley','SnP500','MS','USD','Financial','Investment Services','United States','US6174464486','74000','Morgan Stanley Stock Price (MS) - Investing.com','179.21B')
$Q[$k++] = array(8278,'/equities/mosaic-company','SnP500','MOS','USD','Basic Materials','Chemical Manufacturing','United States','US61945C1036','12617','Mosaic Stock Price (MOS) - Investing.com','14.15B')
$Q[$k++] = array(276,'/equities/motorola-inc','SnP500','MSI','USD','Technology','Communications Equipment','United States','US6200763075','18000','Motorola Stock Price (MSI) - Investing.com','41.79B')
$Q[$k++] = array(6395,'/equities/nasdaq-omx-group','SnP500','NDAQ','USD','Financial','Investment Services','United States','US6311031081','5696','Nasdaq OMX Group Stock Price (NDAQ) - Investing.com','35.59B')
$Q[$k++] = array(101919,'/equities/navient-cor','SnP500','NAVI','USD','Financial','Consumer Financial Services','United States','US63938C1080','5560','Navient Corp Stock Price (NAVI) - Investing.com','3.18B')
$Q[$k++] = array(6440,'/equities/network-appliance-inc','SnP500','NTAP','USD','Technology','Computer Storage Devices','United States','US64110D1046','11000','NetApp Stock Price (NTAP) - Investing.com','20.36B')
$Q[$k++] = array(8345,'/equities/newell-rubber','SnP500','NWL','USD','Consumer/Non-Cyclical','Office Supplies','United States','US6512291062','31000','Newell  Stock Price (NWL) - Investing.com','10.26B')
$Q[$k++] = array(8150,'/equities/newmont-mining','SnP500','NEM','USD','Basic Materials','Gold &amp; Silver','United States','US6516391066','14300','Newmont Stock Price (NEM) - Investing.com','44.94B')
$Q[$k++] = array(13065,'/equities/news-corporation','SnP500','NWS','USD','Services','Printing &amp; Publishing','United States','US65249B2088','24000','News Stock Price (NWS) - Investing.com','14.42B')
$Q[$k++] = array(13795,'/equities/news-corp.','SnP500','NWSA','USD','Services','Printing &amp; Publishing','United States','US65249B1098','24000','News Corp A Stock Price (NWSA) - Investing.com','14.42B')
$Q[$k++] = array(13091,'/equities/nextera-energy-inc','SnP500','NEE','USD','Utilities','Electric Utilities','United States','US65339F1012','14900','NextEra Stock Price (NEE) - Investing.com','167.82B')
$Q[$k++] = array(20769,'/equities/nielsen-holdings-nv','SnP500','NLSN','USD','Services','Business Services','United States','GB00BWFY5505','43000','Nielsen Stock Price (NLSN) - Investing.com','7.66B')
$Q[$k++] = array(7896,'/equities/ni-source-inc','SnP500','NI','USD','Utilities','Electric Utilities','United States','US65473P1057','7301','Nisource Stock Price (NI) - Investing.com','9.94B')
$Q[$k++] = array(8340,'/equities/nordstrom-inc','SnP500','JWN','USD','Services','Retail (Apparel)','United States','US6556641008','62000','Nordstrom Stock Price (JWN) - Investing.com','5.21B')
$Q[$k++] = array(8252,'/equities/norfolk-southern','SnP500','NSC','USD','Transportation','Railroads','United States','US6558441084','20156','Norfolk Stock Price (NSC) - Investing.com','69.09B')
$Q[$k++] = array(6419,'/equities/northern-trust','SnP500','NTRS','USD','Financial','Investment Services','United States','US6658591044','20900','Northern Trust Stock Price (NTRS) - Investing.com','25.66B')
$Q[$k++] = array(7861,'/equities/northrop-grumman','SnP500','NOC','USD','Capital Goods','Aerospace &amp; Defense','United States','US6668071029','97000','Northrop  Stock Price (NOC) - Investing.com','57.77B')
$Q[$k++] = array(6494,'/equities/symantec-corp','SnP500','NLOK','USD','Technology','Software &amp; Programming','United States','US6687711084','2808','Symantec Stock Price (NLOK) - Investing.com','14.41B')
$Q[$k++] = array(40082,'/equities/norwegian-cruise-line-holdings-ltd','SnP500','NCLH','USD','Services','Recreational Activities','United States','BMG667211046','34300','Norwegian Cruise Lines Stock Price (NCLH) - Investing.com','10.7B')
$Q[$k++] = array(8134,'/equities/ntl-oilwell-varc','SnP500','NOV','USD','Energy','Oil Well Services &amp; Equipment','United States','US62955J1034','27631','National Oilwell Stock Price (NOV) - Investing.com','5.73B')
$Q[$k++] = array(13857,'/equities/nrg-energy-inc','SnP500','NRG','USD','Utilities','Electric Utilities','United States','US6293775085','4104','NRG Stock Price (NRG) - Investing.com','8.88B')
$Q[$k++] = array(8128,'/equities/nucor','SnP500','NUE','USD','Basic Materials','Iron &amp; Steel','United States','US6703461052','26400','Nucor Stock Price (NUE) - Investing.com','32.07B')
$Q[$k++] = array(7954,'/equities/occidental-petro','SnP500','OXY','USD','Energy','Oil &amp; Gas - Integrated','United States','US6745991058','11800','Occidental Petroleum Stock Price (OXY) - Investing.com','31.21B')
$Q[$k++] = array(8129,'/equities/omnicom-gp-inc','SnP500','OMC','USD','Services','Advertising','United States','US6819191064','64100','Omnicom Stock Price (OMC) - Investing.com','14.62B')
$Q[$k++] = array(13858,'/equities/oneok','SnP500','OKE','USD','Energy','Oil &amp; Gas - Integrated','United States','US6826801036','2886','ONEOK Stock Price (OKE) - Investing.com','28.86B')
$Q[$k++] = array(274,'/equities/oracle-corp','SnP500','ORCL','USD','Technology','Software &amp; Programming','United States','US68389X1054','132000','Oracle Stock Price (ORCL) - Investing.com','259.56B')
$Q[$k++] = array(39262,'/equities/packaging-corp','SnP500','PKG','USD','Basic Materials','Containers &amp; Packaging','United States','US6951561090','15200','Packaging of America Stock Price (PKG) - Investing.com','12.77B')
$Q[$k++] = array(7976,'/equities/parkerhannifin','SnP500','PH','USD','Basic Materials','Misc. Fabricated Products','United States','US7010941042','54640','Parker-Hannifin Stock Price (PH) - Investing.com','42.05B')
$Q[$k++] = array(6477,'/equities/patterson-companies-inc','SnP500','PDCO','USD','Healthcare','Medical Equipment &amp; Supplies','United States','US7033951036','7800','Patterson Cos Stock Price (PDCO) - Investing.com','3.28B')
$Q[$k++] = array(32370,'/equities/pentair','SnP500','PNR','USD','Basic Materials','Misc. Fabricated Products','United States','IE00BLS09M33','9750','Pentair Stock Price (PNR) - Investing.com','12.3B')
$Q[$k++] = array(32373,'/equities/peoples-united-financial','SnP500','PBCT','USD','Financial','Regional Banks','United States','US7127041058','5640','People&#x27;s United Stock Price (PBCT) - Investing.com','7.59B')
$Q[$k++] = array(8279,'/equities/perkinelmer','SnP500','PKI','USD','Technology','Scientific &amp; Technical Instr.','United States','US7140461093','14000','Perkin Stock Price (PKI) - Investing.com','21.31B')
$Q[$k++] = array(32396,'/equities/perrigo-co','SnP500','PRGO','USD','Services','Personal Services','United States','IE00BGH1M568','11500','Perrigo Stock Price (PRGO) - Investing.com','6.2B')
$Q[$k++] = array(7989,'/equities/pfizer','SnP500','','USD','Healthcare','Biotechnology &amp; Drugs','United States','US7170811035','78500','Pfizer Stock Price | PFE Stock - Investing.com','272.54B')
$Q[$k++] = array(8251,'/equities/pacific-gas-electric','SnP500','PCG','USD','Utilities','Electric Utilities','United States','US69331C1080','24000','PG&amp;E Stock Price (PCG) - Investing.com','23.13B')
$Q[$k++] = array(8039,'/equities/philip-morris-intl','SnP500','PM','USD','Consumer/Non-Cyclical','Tobacco','United States','US7181721090','71000','Philip Morris Stock Price (PM) - Investing.com','146.81B')
$Q[$k++] = array(32531,'/equities/phillips-66-ltd','SnP500','PSX','USD','Energy','Oil &amp; Gas Operations','United States','US7185461040','14300','Phillips 66 Stock Price (PSX) - Investing.com','34.08B')
$Q[$k++] = array(7943,'/equities/pinnacle-west','SnP500','PNW','USD','Utilities','Electric Utilities','United States','US7234841010','88','Pinnacle West Capital  Stock Price (PNW) - Investing.com','7.28B')
$Q[$k++] = array(13860,'/equities/pioneer-natural-resources','SnP500','PXD','USD','Energy','Oil &amp; Gas - Integrated','United States','US7237871071','1853','Pioneer Natural Resources Stock Price (PXD) - Investing.com','45.24B')
$Q[$k++] = array(8057,'/equities/pnc-fin-serv','SnP500','PNC','USD','Financial','Regional Banks','United States','US6934751057','51257','PNC Stock Price (PNC) - Investing.com','87.53B')
$Q[$k++] = array(8118,'/equities/ppg-industries','SnP500','PPG','USD','Basic Materials','Chemical Manufacturing','United States','US6935061076','46900','PPG Stock Price (PPG) - Investing.com','38.72B')
$Q[$k++] = array(8203,'/equities/ppl-corp','SnP500','PPL','USD','Utilities','Electric Utilities','United States','US69351T1060','12318','PPL Stock Price (PPL) - Investing.com','22.1B')
$Q[$k++] = array(8267,'/equities/principal-fin','SnP500','PFG','USD','Financial','Insurance (Accident &amp; Health)','United States','US74251V1026','17400','Principal Financial Stock Price (PFG) - Investing.com','18.28B')
$Q[$k++] = array(7968,'/equities/the-progressive','SnP500','PGR','USD','Financial','Insurance (Prop. &amp; Casualty)','United States','US7433151039','43326','Progressive Stock Price (PGR) - Investing.com','56.07B')
$Q[$k++] = array(7923,'/equities/prologis','SnP500','PLD','USD','Services','Real Estate Operations','United States','US74340W1036','1945','Prologis Stock Price (PLD) - Investing.com','108.45B')
$Q[$k++] = array(8191,'/equities/prudential-fin','SnP500','PRU','USD','Financial','Insurance (Life)','United States','US7443201022','41671','Prudential Financial Stock Price (PRU) - Investing.com','41.93B')
$Q[$k++] = array(7893,'/equities/publ-svc-enter','SnP500','PEG','USD','Utilities','Electric Utilities','United States','US7445731067','12788','Publice service Enterprise Stock Price (PEG) - Investing.com','32.46B')
$Q[$k++] = array(8158,'/equities/public-stg-mld','SnP500','PSA','USD','Transportation','Misc. Transportation','United States','US74460D1090','5400','Public Storage Stock Price (PSA) - Investing.com','56.62B')
$Q[$k++] = array(8237,'/equities/pulte-homes-inc','SnP500','PHM','USD','Capital Goods','Construction Services','United States','US7458671010','5249','Pulte  Stock Price (PHM) - Investing.com','12.77B')
$Q[$k++] = array(32533,'/equities/pvh','SnP500','PVH','USD','Consumer Cyclical','Apparel/Accessories','United States','US6936561009','20000','PVH Stock Price (PVH) - Investing.com','8.73B')
$Q[$k++] = array(945074,'/equities/qorvo-inc','SnP500','QRVO','USD','Technology','Communications Equipment','United States','US74736K1016','8400','Qorvo Inc Stock Price (QRVO) - Investing.com','17.2B')
$Q[$k++] = array(19695,'/equities/quanta-services','SnP500','PWR','USD','Capital Goods','Construction Services','United States','US74762E1029','35800','Quanta Services Stock Price (PWR) - Investing.com','16.73B')
$Q[$k++] = array(8198,'/equities/quest-diag','SnP500','DGX','USD','Healthcare','Healthcare Facilities','United States','US74834L1008','40000','Quest Diagnostics Stock Price (DGX) - Investing.com','17.24B')
$Q[$k++] = array(8022,'/equities/polo-ralph-laur','SnP500','RL','USD','Services','Retail (Apparel)','United States','US7512121010','12100','Polo Stock Price (RL) - Investing.com','9.39B')
$Q[$k++] = array(8229,'/equities/range-resources-corp','SnP500','RRC','USD','Energy','Oil &amp; Gas Operations','United States','US75281A1097','533','Range Resources Stock Price (RRC) - Investing.com','5.77B')
$Q[$k++] = array(20380,'/equities/raymond-james-financial-inc','SnP500','RJF','USD','Financial','Investment Services','United States','US7547301090','14800','Raymond James Financial Stock Price (RJF) - Investing.com','20.58B')
$Q[$k++] = array(8235,'/equities/united-tech','SnP500','RTX','USD','Capital Goods','Aerospace &amp; Defense','United States','US75513E1010','181000','United Technologies Stock Price (RTX) - Investing.com','136.69B')
$Q[$k++] = array(39285,'/equities/realty-income','SnP500','O','USD','Services','Real Estate Operations','United States','US7561091049','208','Realty Income Stock Price (O) - Investing.com','40.61B')
$Q[$k++] = array(20718,'/equities/regency-centers-corp','SnP500','REG','USD','Services','Real Estate Operations','United States','US7588491032','431','Regency Centers Stock Price (REG) - Investing.com','12.86B')
$Q[$k++] = array(7945,'/equities/regions-fin','SnP500','RF','USD','Financial','Regional Banks','United States','US7591EP1005','18963','Regions Financial Stock Price (RF) - Investing.com','23.17B')
$Q[$k++] = array(13862,'/equities/republic-services-inc','SnP500','RSG','USD','Services','Waste Management Services','United States','US7607591002','35000','Republic Services Stock Price (RSG) - Investing.com','42.1B')
$Q[$k++] = array(21180,'/equities/resmed-inc','SnP500','RMD','USD','Healthcare','Medical Equipment &amp; Supplies','United States','US7611521078','7970','ResMed Stock Price (RMD) - Investing.com','48.54B')
$Q[$k++] = array(8207,'/equities/robert-half-intl','SnP500','RHI','USD','Services','Business Services','United States','US7703231032','13000','Robert Half  Stock Price (RHI) - Investing.com','13B')
$Q[$k++] = array(8356,'/equities/rockwell-automat','SnP500','ROK','USD','Technology','Electronic Instr. &amp; Controls','United States','US7739031091','23500','Rockwell Stock Price (ROK) - Investing.com','39.33B')
$Q[$k++] = array(13863,'/equities/roper-industries','SnP500','ROP','USD','Technology','Scientific &amp; Technical Instr.','United States','US7766961061','18400','Roper Industries Stock Price (ROP) - Investing.com','51.09B')
$Q[$k++] = array(39254,'/equities/royal-caribbean','SnP500','RCL','USD','Transportation','Water Transportation','United States','LR0008862868','85000','Royal Caribbean Cruises Stock Price (RCL) - Investing.com','24.63B')
$Q[$k++] = array(8119,'/equities/mcgraw-hill','SnP500','SPGI','USD','Technology','Computer Services','United States','US78409V1044','22500','McGraw Stock Price (SPGI) - Investing.com','110.87B')
$Q[$k++] = array(39107,'/equities/sba-communications-corp','SnP500','SBAC','USD','Services','Rental &amp; Leasing','United States','US78410G1040','1483','SBA Stock Price (SBAC) - Investing.com','37.44B')
$Q[$k++] = array(8354,'/equities/schlumberger-ltd','SnP500','SLB','USD','Energy','Oil Well Services &amp; Equipment','United States','AN8068571086','86000','Schlumberger Stock Price (SLB) - Investing.com','47B')
$Q[$k++] = array(8940,'/equities/seagate-technology','SnP500','STX','USD','Technology','Computer Storage Devices','United States','IE00BKVD2N49','40000','Seagate Stock Price (STX) - Investing.com','21.54B')
$Q[$k++] = array(8076,'/equities/sealed-air','SnP500','SEE','USD','Basic Materials','Containers &amp; Packaging','United States','US81211K1007','16500','Sealed Air Stock Price (SEE) - Investing.com','9.32B')
$Q[$k++] = array(8222,'/equities/sempra-energy','SnP500','SRE','USD','Utilities','Electric Utilities','United States','US8168511090','14706','Sempra  Stock Price (SRE) - Investing.com','40.67B')
$Q[$k++] = array(7986,'/equities/sherwinwilliams','SnP500','SHW','USD','Basic Materials','Chemical Manufacturing','United States','US8243481061','61031','Sherwin-Williams Stock Price (SHW) - Investing.com','83.01B')
$Q[$k++] = array(39114,'/equities/signet-jewelers-limited','SnP500','SIG','USD','Services','Retail (Specialty)','United States','BMG812761002','21700','Signet Jewelers Stock Price (SIG) - Investing.com','5.65B')
$Q[$k++] = array(8210,'/equities/simon-prop-grp','SnP500','SPG','USD','Services','Real Estate Operations','United States','US8288061091','2400','Simon Property Stock Price (SPG) - Investing.com','56.03B')
$Q[$k++] = array(32515,'/equities/sl-green-realty','SnP500','SLG','USD','Services','Real Estate Operations','United States','US78440X8048','794','SL Green Stock Price (SLG) - Investing.com','5.06B')
$Q[$k++] = array(8001,'/equities/snapon-inc','SnP500','SNA','USD','Consumer Cyclical','Appliance &amp; Tool','United States','US8330341012','12300','Snap On Stock Price (SNA) - Investing.com','11.39B')
$Q[$k++] = array(7956,'/equities/southern-co','SnP500','SO','USD','Utilities','Electric Utilities','United States','US8425871071','27700','Southern Stock Price (SO) - Investing.com','66.87B')
$Q[$k++] = array(7914,'/equities/sth-west-airlines','SnP500','LUV','USD','Transportation','Airline','United States','US8447411088','53984','Southwest Stock Price (LUV) - Investing.com','30.92B')
$Q[$k++] = array(8160,'/equities/stanley-works','SnP500','SWK','USD','Consumer Cyclical','Appliance &amp; Tool','United States','US8545021011','53100','Stanley Black  Stock Price (SWK) - Investing.com','29.96B')
$Q[$k++] = array(7967,'/equities/state-street','SnP500','STT','USD','Financial','Misc. Financial Services','United States','US8574771031','38932','State Street Stock Price (STT) - Investing.com','34.98B')
$Q[$k++] = array(6499,'/equities/stericycle-inc','SnP500','SRCL','USD','Services','Waste Management Services','United States','US8589121081','15000','Stericycle Stock Price (SRCL) - Investing.com','5.55B')
$Q[$k++] = array(8186,'/equities/stryker','SnP500','SYK','USD','Healthcare','Medical Equipment &amp; Supplies','United States','US8636671013','43000','Stryker Stock Price (SYK) - Investing.com','104.18B')
$Q[$k++] = array(940815,'/equities/synchrony-fin','SnP500','SYF','USD','Financial','Consumer Financial Services','United States','US87165B1035','16500','Synchrony Financial Stock Price (SYF) - Investing.com','26.92B')
$Q[$k++] = array(8285,'/equities/sysco-corp','SnP500','SYY','USD','Services','Retail (Grocery)','United States','US8718291078','57000','Sysco Stock Price (SYY) - Investing.com','41.65B')
$Q[$k++] = array(6480,'/equities/t-rowe-price-gp','SnP500','TROW','USD','Financial','Investment Services','United States','US74144T1088','7678','T Rowe Stock Price (TROW) - Investing.com','49.69B')
$Q[$k++] = array(7959,'/equities/coach','SnP500','TPR','USD','Consumer Cyclical','Apparel/Accessories','United States','US8760301072','12100','Coach Stock Price (TPR) - Investing.com','11.83B')
$Q[$k++] = array(8180,'/equities/target','SnP500','TGT','USD','Services','Retail (Department &amp; Discount)','United States','US87612E1064','409000','Target Stock Price (TGT) - Investing.com','124.09B')
$Q[$k++] = array(19701,'/equities/te-connectivity','SnP500','TEL','USD','Technology','Electronic Instr. &amp; Controls','United States','CH0102993182','82000','TE Connectivity Stock Price (TEL) - Investing.com','51.93B')
$Q[$k++] = array(13843,'/equities/fmc-technologies-inc','SnP500','FTI','USD','Energy','Oil Well Services &amp; Equipment','United States','GB00BDSFG982','35000','FMC Technologies Stock Price (FTI) - Investing.com','3.34B')
$Q[$k++] = array(8305,'/equities/textron-inc','SnP500','TXT','USD','Conglomerates','Conglomerates','United States','US8832031012','33000','Textron Stock Price (TXT) - Investing.com','17.07B')
$Q[$k++] = array(8299,'/equities/aes-corp','SnP500','AES','USD','Utilities','Electric Utilities','United States','US00130H1059','8200','AES Stock Price (AES) - Investing.com','16.66B')
$Q[$k++] = array(8147,'/equities/thermo-fisher-sc','SnP500','TMO','USD','Healthcare','Medical Equipment &amp; Supplies','United States','US8835561023','80000','Thermo Fisher  Stock Price (TMO) - Investing.com','243.05B')
$Q[$k++] = array(8227,'/equities/tjx-co-inc','SnP500','TJX','USD','Services','Retail (Apparel)','United States','US8725401090','320000','TJX Stock Price (TJX) - Investing.com','85.62B')
$Q[$k++] = array(32379,'/equities/tractor-supply-company','SnP500','TSCO','USD','Consumer/Non-Cyclical','Personal &amp; Household Prods.','United States','US8923561067','20000','Tractor Supply Stock Price (TSCO) - Investing.com','25.04B')
$Q[$k++] = array(20793,'/equities/transdigm-group-inc','SnP500','TDG','USD','Capital Goods','Aerospace &amp; Defense','United States','US8936411003','14200','Transdigm Stock Price (TDG) - Investing.com','36.66B')
$Q[$k++] = array(8239,'/equities/wyndham-world','SnP500','TNL','USD','Services','Hotels &amp; Motels','United States','US8941641024','15500','Wyndham Stock Price (TNL) - Investing.com','5.13B')
$Q[$k++] = array(8159,'/equities/the-travelers-co','SnP500','TRV','USD','Financial','Insurance (Prop. &amp; Casualty)','United States','US89417E1091','30600','Travelers Cos Stock Price (TRV) - Investing.com','39.26B')
$Q[$k++] = array(32539,'/equities/tripadvisor','SnP500','TRIP','USD','Services','Recreational Activities','United States','US8969452015','2648','TripAdvisor Stock Price (TRIP) - Investing.com','4.81B')
$Q[$k++] = array(7918,'/equities/bb-t-corp','SnP500','TFC','USD','Financial','Regional Banks','United States','US89832Q1094','52294','BB&amp;T Stock Price (TFC) - Investing.com','86B')
$Q[$k++] = array(8179,'/equities/tyson-foods','SnP500','TSN','USD','Consumer/Non-Cyclical','Food Processing','United States','US9024941034','139000','Tyson Food Stock Price (TSN) - Investing.com','29.76B')
$Q[$k++] = array(8310,'/equities/us-bancorp','SnP500','USB','USD','Financial','Regional Banks','United States','US9029733048','68108','U.S. Bancorp Stock Price (USB) - Investing.com','89.99B')
$Q[$k++] = array(32535,'/equities/udr','SnP500','UDR','USD','Services','Real Estate Operations','United States','US9026531049','1263','United Dominion Stock Price (UDR) - Investing.com','16.95B')
$Q[$k++] = array(39338,'/equities/ulta-salon-cosmetics---fragrance','SnP500','ULTA','USD','Services','Retail (Specialty)','United States','US90384S3031','16000','Ulta Stock Price (ULTA) - Investing.com','21.3B')
$Q[$k++] = array(13959,'/equities/under-armour','SnP500','UAA','USD','Consumer Cyclical','Apparel/Accessories','United States','US9043111072','7000','Under Armour Stock Price (UAA) - Investing.com','10.98B')
$Q[$k++] = array(976067,'/equities/under-armour-c','SnP500','UA','USD','Consumer Cyclical','Apparel/Accessories','United States','US9043112062','7000','Under Armour Inc C Stock Price (UA) - Investing.com','10.98B')
$Q[$k++] = array(8083,'/equities/union-pacific','SnP500','UNP','USD','Transportation','Railroads','United States','US9078181081','29877','Union Pacific Stock Price (UNP) - Investing.com','153.54B')
$Q[$k++] = array(13061,'/equities/united-continenta','SnP500','UAL','USD','Transportation','Airline','United States','US9100471096','85300','United Stock Price (UAL) - Investing.com','17.07B')
$Q[$k++] = array(8199,'/equities/united-parcel','SnP500','UPS','USD','Transportation','Air Courier','United States','US9113121068','543000','UPS Stock Price (UPS) - Investing.com','180.97B')
$Q[$k++] = array(32516,'/equities/united-rentals','SnP500','URI','USD','Services','Rental &amp; Leasing','United States','US9113631090','18250','United Rentals Stock Price (URI) - Investing.com','28.38B')
$Q[$k++] = array(39147,'/equities/universal-health-services','SnP500','UHS','USD','Healthcare','Healthcare Facilities','United States','US9139031002','68100','Universal Health Services Stock Price (UHS) - Investing.com','10.8B')
$Q[$k++] = array(8174,'/equities/unum-group','SnP500','UNM','USD','Financial','Insurance (Life)','United States','US91529Y1064','10300','Unum Stock Price (UNM) - Investing.com','5.39B')
$Q[$k++] = array(8241,'/equities/valero-energy','SnP500','VLO','USD','Energy','Oil &amp; Gas Operations','United States','US91913Y1001','9964','Valero Stock Price (VLO) - Investing.com','31.86B')
$Q[$k++] = array(13866,'/equities/ventas-inc','SnP500','VTR','USD','Services','Real Estate Operations','United States','US92276F1003','448','Ventas Stock Price (VTR) - Investing.com','21.55B')
$Q[$k++] = array(7870,'/equities/vf-corp','SnP500','VFC','USD','Consumer Cyclical','Apparel/Accessories','United States','US9182041080','40000',' VF Corp Stock Price (VFC) - Investing.com','29.08B')
$Q[$k++] = array(8171,'/equities/viacom-cl-b','SnP500','VIAC','USD','Services','Broadcasting &amp; Cable TV','United States','US92556H2067','22109','Viacom Stock Price (VIAC) - Investing.com','23.63B')
$Q[$k++] = array(13570,'/equities/mylan-inc','SnP500','VTRS','USD','Healthcare','Biotechnology &amp; Drugs','United States','US92556V1061','45000','Mylan Stock Price (VTRS) - Investing.com','16.6B')
$Q[$k++] = array(7863,'/equities/vornado-realty','SnP500','VNO','USD','Services','Real Estate Operations','United States','US9290421091','2899','Vornado  Stock Price (VNO) - Investing.com','8.55B')
$Q[$k++] = array(7974,'/equities/vulcan-matrls','SnP500','VMC','USD','Capital Goods','Construction - Raw Materials','United States','US9291601097','8431','Vulcan Materials Stock Price (VMC) - Investing.com','26.01B')
$Q[$k++] = array(8058,'/equities/waste-managemnt','SnP500','WM','USD','Services','Waste Management Services','United States','US94106L1098','48250','Waste Management Stock Price (WM) - Investing.com','66.88B')
$Q[$k++] = array(7881,'/equities/waters-corp','SnP500','WAT','USD','Technology','Scientific &amp; Technical Instr.','United States','US9418481035','7400','Waters  Stock Price (WAT) - Investing.com','20.94B')
$Q[$k++] = array(13867,'/equities/wisconsin-energy-corp','SnP500','WEC','USD','Utilities','Electric Utilities','United States','US92939U1060','7273','Wisconsin Energy Stock Price (WEC) - Investing.com','28.66B')
$Q[$k++] = array(7992,'/equities/wells-fargo','SnP500','WFC','USD','Financial','Regional Banks','United States','US9497461015','253871','Wells Fargo Stock Price (WFC) - Investing.com','201.12B')
$Q[$k++] = array(13848,'/equities/health-care-reit','SnP500','WELL','USD','Services','Real Estate Operations','United States','US95040Q1040','423','Health Care Stock Price (WELL) - Investing.com','129.41M')
$Q[$k++] = array(8117,'/equities/western-digital','SnP500','WDC','USD','Technology','Computer Storage Devices','United States','US9581021055','65600','Western Digital Stock Price (WDC) - Investing.com','17.51B')
$Q[$k++] = array(8323,'/equities/western-union','SnP500','WU','USD','Services','Business Services','United States','US9598021098','11000','Western Union Stock Price (WU) - Investing.com','7.28B')
$Q[$k++] = array(955555,'/equities/westrock-co','SnP500','WRK','USD','Basic Materials','Containers &amp; Packaging','United States','US96145D1054','49300','WestRock Co Stock Price (WRK) - Investing.com','13.02B')
$Q[$k++] = array(8953,'/equities/weyerhaeuser','SnP500','WY','USD','Basic Materials','Forestry &amp; Wood Products','United States','US9621661043','9372','Weyer Stock Price (WY) - Investing.com','28.71B')
$Q[$k++] = array(8228,'/equities/whirl-pool-corp','SnP500','WHR','USD','Consumer Cyclical','Appliance &amp; Tool','United States','US9633201069','78000','Whirlpool Stock Price (WHR) - Investing.com','13.25B')
$Q[$k++] = array(8122,'/equities/williams-cos','SnP500','WMB','USD','Energy','Oil &amp; Gas Operations','United States','US9694571004','4739','Williams Stock Price (WMB) - Investing.com','34.7B')
$Q[$k++] = array(29740,'/equities/willis-group-holdings-plc','SnP500','WLTW','USD','Financial','Insurance (Miscellaneous)','United States','IE00BDB6Q211','46000','Willis Stock Price (WLTW) - Investing.com','28.82B')
$Q[$k++] = array(8030,'/equities/w-w-grainger-inc','SnP500','GWW','USD','Consumer Cyclical','Appliance &amp; Tool','United States','US3848021040','21800','Grainger W.W. Stock Price (GWW) - Investing.com','24.37B')
$Q[$k++] = array(6392,'/equities/wynn-resorts-ltd','SnP500','WYNN','USD','Services','Casinos &amp; Gaming','United States','US9831341071','27500','Wynn Stock Price (WYNN) - Investing.com','11.12B')
$Q[$k++] = array(8003,'/equities/xerox-corp','SnP500','XRX','USD','Technology','Computer Services','United States','US98421M1062','23600','Xerox Stock Price (XRX) - Investing.com','3.49B')
$Q[$k++] = array(32532,'/equities/xylem','SnP500','','','','','','','','','')
$Q[$k++] = array(8327,'/equities/yum!-brands-inc','SnP500','YUM','USD','Services','Restaurants','United States','US9884981013','38000','Yum Stock Price (YUM) - Investing.com','37.13B')
$Q[$k++] = array(7902,'/equities/zimmer-hldgs','SnP500','ZBH','USD','Healthcare','Medical Equipment &amp; Supplies','United States','US98956P1021','20000','Zimmer Holding Stock Price (ZBH) - Investing.com','29.58B')
$Q[$k++] = array(6418,'/equities/zions-bancorp','SnP500','ZION','USD','Financial','Regional Banks','United States','US9897011071','9678','Zions Stock Price (ZION) - Investing.com','10.14B')
$Q[$k++] = array(41176,'/equities/zoetis-inc','SnP500','ZTS','USD','Healthcare','Biotechnology &amp; Drugs','United States','US98978V1035','11300','Zoetis Inc Stock Price (ZTS) - Investing.com','102.54B')
$Q[$k++] = array(348,'/equities/adidas-salomon','DAX','ADSGn','EUR','Consumer Discretionary','Textiles, Apparel &amp; Luxury Goods','Germany','DE000A1EWWW0','54722','Adidas AG Stock Price (ADSGn) - Investing.com','57.5B','298.52','514,047','7.61%','252.05-336.25')
$Q[$k++] = array(962988,'/equities/eads','DAX','AIR','EUR','Capital Goods','Aerospace &amp; Defense','France','NL0000235190','125888','Airbus Group SE Stock Price (AIR) - Investing.com','89.5B','113.90','1,250,972','62.71%','71.75-121')
$Q[$k++] = array(347,'/equities/allianz-ag','DAX','ALVG','EUR','Financial','Insurance','Germany','DE0008404005','150269','Allianz Stock Price (ALVG) - Investing.com','348.46M','203.45','871,362','21.06%','170.54-223.5')
$Q[$k++] = array(345,'/equities/basf-ag','DAX','BASFn','EUR','Materials','Chemicals','Germany','DE000BASF111','107646','BASF SE Stock Price (BASFn) - Investing.com','57.02B','62.000','2,476,541','23.19%','51.09-72.88')
$Q[$k++] = array(346,'/equities/bayer-ag','DAX','BAYGn','EUR','Healthcare','Pharmaceuticals','Germany','DE000BAY0017','99329','Bayer AG Stock Price (BAYGn) - Investing.com','48.85B','49.62','2,488,728','16.08%','42.73-57.73')
$Q[$k++] = array(6283,'/equities/beiersdorf','DAX','BEIG','EUR','Consumer Staples','Personal Products','Germany','DE0005200000','20306','Beiersdorf AG Stock Price (BEIG) - Investing.com','21.14B','93.030','291,713','-0.23%','81.86-108.05')
$Q[$k++] = array(652,'/equities/bay-mot-werke','DAX','BMWG','EUR','Consumer Discretionary','Automobiles','Germany','DE0005190003','120726','BMW ST Stock Price (BMWG) - Investing.com','59.69B','91.660','1,264,288','44.16%','64.55-96.39')
$Q[$k++] = array(14145,'/equities/brenntag-ag','DAX','BNRGn','EUR','Basic Materials','Chemical Manufacturing','Germany','DE000A1DAHH0','17006','Brenntag AG Stock Price (BNRGn) - Investing.com','12.38B','80.020','310,900','33.23%','57.46-87.4')
$Q[$k++] = array(353,'/equities/continental-ag','DAX','','','','','','','','','','','','','')
$Q[$k++] = array(958839,'/equities/covestro-ag','DAX','1COV','EUR','Basic Materials','Containers &amp; Packaging','Germany','DE0006062144','18039','Covestro AG Stock Price (1COV) - Investing.com','10.53B','54.420','2,119','29.26%','42.45-63.1')
$Q[$k++] = array(355,'/equities/daimler','DAX','','EUR','Consumer Discretionary','Automobiles','Germany','DE0007100000','289643','DAIGn | Daimler AG Stock - Investing.com','93.71B','87.630','2,620,055','81.9%','48.845-88.24')
$Q[$k++] = array(1014089,'/equities/delivery-hero-ag','DAX','DHER','EUR','Technology','Computer Services','Germany','DE000A2E4K43','43838','Delivery Hero AG Stock Price (DHER) - Investing.com','26.86B','107.60','453,939','-4.23%','91-145.4')
$Q[$k++] = array(352,'/equities/deutsche-bank','DAX','','EUR','Financial','Regional Banks','Germany','DE0005140008','101115','Deutsche Bank AG Stock | DBKGn - Investing.com','23.03B','11.160','8,478,106','30.94%','8.366-12.56')
$Q[$k++] = array(359,'/equities/dt-boerse','DAX','DB1Gn','EUR','Financial','Capital Markets','Germany','DE0005810055','9674','Deutsche Boerse Stock Price (DB1Gn) - Investing.com','27.24B','148.330','330,987','10.74%','128.15-152.65')
$Q[$k++] = array(354,'/equities/deutsche-post','DAX','DPWGn','EUR','Industrials','Air Freight &amp; Logistics','Germany','DE0005552004','565053','Deutsche Post AG Stock Price (DPWGn) - Investing.com','67.99B','55.650','2,503,396','34.39%','37.92-61.38')
$Q[$k++] = array(656,'/equities/dt-telekom','DAX','DTEGn','EUR','Communication Services','Diversified Telecommunication Services','Germany','DE0005557508','224385','Deutsche Telekom AG Stock Price (DTEGn) - Investing.com','79.84B','16.836','7,994,417','18.77%','14.255-18.918')
$Q[$k++] = array(9251,'/equities/e.on','DAX','EONGn','EUR','Utilities','Multi-Utilities','Germany','DE000ENAG999','76086','E.ON SE Stock Price (EONGn) - Investing.com','28.85B','11.080','5,947,284','20.07%','8.27-11.428')
$Q[$k++] = array(653,'/equities/fresenius-medi','DAX','FMEG','EUR','Healthcare','Health Care Providers &amp; Services','Germany','DE0005785802','123538','Fresenius ST Stock Price (FMEG) - Investing.com','17.97B','61.410','500,658','-11.99%','55.18-75.08')
$Q[$k++] = array(6284,'/equities/fresenius-ag','DAX','FREG','EUR','Healthcare','Health Care Providers &amp; Services','Germany','DE0005785604','312734','Fresenius SE Stock Price (FREG) - Investing.com','22.15B','39.805','1,039,192','18.01%','32.94-47.595')
$Q[$k++] = array(6334,'/equities/heidelbergcement-ag-exch','DAX','HEIG','EUR','Materials','Construction Materials','Germany','DE0006047004','53327','Heidelbergcement AG Stock Price (HEIG) - Investing.com','12.65B','64.810','639,645','18.57%','54.58-81.04')
$Q[$k++] = array(1054774,'/equities/hellofresh-se','DAX','HFGG','EUR','Services','Retail (Grocery)','Germany','DE000A161408','6432','HelloFresh SE Stock Price (HFGG) - Investing.com','14.53B','83.74','725,789','70.27%','38.02-97.38')
$Q[$k++] = array(357,'/equities/henkel-hgaa-vz','DAX','HNKG_p','EUR','Consumer Staples','Household Products','Germany','DE0006048432','52750','Henkel VZO Stock Price (HNKG_p) - Investing.com','33.52B','80.67','484,482','-8.7%','75.78-99.5')
$Q[$k++] = array(659,'/equities/infineon-tech','DAX','IFXGn','EUR','Information Technology','Semiconductors &amp; Semiconductor Equipment','Germany','DE0006231004','48150','Infineon AG Stock Price (IFXGn) - Investing.com','55.78B','42.755','3,767,878','61.89%','25.59-42.925')
$Q[$k++] = array(1097708,'/equities/linde-plc','DAX','LINI','EUR','Materials','Chemicals','Germany','IE00BZ12WP82','71736','Linde PLC Stock Price (LINI) - Investing.com','146.86B','287.045','640,982','36.3%','199.35-288.45')
$Q[$k++] = array(658,'/equities/merck-kgaa','DAX','MRCG','EUR','Healthcare','Pharmaceuticals','Germany','DE0006599905','58408','Merck Stock Price (MRCG) - Investing.com','87.96B','202.30','324,401','48.42%','126.6-219.4')
$Q[$k++] = array(6321,'/equities/mtu-aero-eng','DAX','MTXGn','EUR','Industrials','Aerospace &amp; Defense','Germany','DE000A0D9PT0','10210','MTU Aero Stock Price (MTXGn) - Investing.com','10.84B','203.25','184,492','23.78%','166.9-224.9')
$Q[$k++] = array(662,'/equities/muench.-rueck','DAX','MUVGn','EUR','Financial','Insurance','Germany','DE0008430026','39741','Muench. Rueckvers. Stock Price (MUVGn) - Investing.com','36.34B','259.43','291,027','26.06%','208.5-269.3')
$Q[$k++] = array(356,'/equities/porsche','DAX','PSHG_p','EUR','Consumer Cyclical','Auto &amp; Truck Manufacturers','Germany','DE000PAH0038','894','Porsche Stock Price (PSHG_p) - Investing.com','27.19B','88.420','472,778','76.88%','50.74-102')
$Q[$k++] = array(958793,'/equities/puma-se-cfd','DAX','PUMG','EUR','Consumer Discretionary','Textiles, Apparel &amp; Luxury Goods','Germany','DE0006969603','14767','Puma SE Stock Price (PUMG) - Investing.com','16.8B','112.40','288,338','40.68%','78.72-113.35')
$Q[$k++] = array(6336,'/equities/qiagen','DAX','QIA','EUR','Healthcare','Life Sciences Tools &amp; Services','Germany','NL0012169213','5900','Qiagen Stock Price (QIA) - Investing.com','10.64B','46.470','524,967','6.83%','36-49.95')
$Q[$k++] = array(6306,'/equities/rwe-st-a','DAX','RWEG','EUR','Utilities','Multi-Utilities','Germany','DE0007037129','19244','RWE AG ST Stock Price (RWEG) - Investing.com','21.96B','32.530','2,146,283','-2.95%','28.39-38.65')
$Q[$k++] = array(663,'/equities/sap-ag','DAX','SAPG','EUR','Information Technology','Software','Germany','DE0007164600','103876','SAP AG Stock Price (SAPG) - Investing.com','152.14B','128.630','1,674,868','32.27%','97.35-129.74')
$Q[$k++] = array(19900,'/equities/sartorius-ag-vz','DAX','SATG_p','EUR','Technology','Scientific &amp; Technical Instr.','Germany','DE0007165631','12952','Sartorius AG VZO Stock Price (SATG_p) - Investing.com','36.4B','544.200','56,086','35.64%','332-601.4')
$Q[$k++] = array(350,'/equities/siemens','DAX','SIEGn','EUR','Industrials','Industrial Conglomerates','Germany','DE0007236101','293000','Siemens AG Stock Price (SIEGn) - Investing.com','116.22B','145.33','1,236,288','33.77%','108.9-151.86')
$Q[$k++] = array(1166602,'/equities/siemens-energy-ag','DAX','ENR1n','EUR','Capital Goods','Misc. Capital Goods','Germany','DE000ENER6Y0','91000','Siemens Energy AG Stock Price (ENR1n) - Investing.com','16.2B','22.82','2,044,299','12.69%','20.3-34.48')
$Q[$k++] = array(1072226,'/equities/siemens-healthineers-ag','DAX','SHLG','EUR','Healthcare','Medical Equipment &amp; Supplies','Germany','DE000SHL1006','65400','Siemens Healthineers AG Stock Price (SHLG) - Investing.com','67.52B','60.22','705,190','55.93%','36.92-62.22')
$Q[$k++] = array(6328,'/equities/symrise-ag','DAX','SY1G','EUR','Materials','Chemicals','Germany','DE000SYM9999','10665','Symrise AG Stock Price (SY1G) - Investing.com','17.91B','121.200','253,458','10.18%','95.88-127.15')
$Q[$k++] = array(22402,'/equities/volkswagen-vz','DAX','VOWG_p','EUR','Consumer Discretionary','Automobiles','Germany','DE0007664039','632825','Volkswagen AG VZO Stock Price (VOWG_p) - Investing.com','128.36B','192.95','953,822','44.9%','135.66-252.2')
$Q[$k++] = array(49817,'/equities/deutsche-annington-immobilien-se','DAX','','','','','','','','','','','','','')
$Q[$k++] = array(942333,'/equities/zalando-se','DAX','ZALG','EUR','Services','Retail (Apparel)','Germany','DE000ZAL1111','15822','Zalando SE Stock Price (ZALG) - Investing.com','19.07B','75.72','669,260','-13.74%','73.6-105.9')
$Q[$k++] = array(19756,'/equities/3u-holding-ag','DAXCLASSIC','UUUG','EUR','Capital Goods','Construction Services','Germany','DE0005167902','211','3U Holding AG Stock Price (UUUG) - Investing.com','160.33M','4.540','22,943','141.49%','1.88-4.78')
$Q[$k++] = array(6325,'/equities/aareal-bank','DAXCLASSIC','ARLG','EUR','Financial','Regional Banks','Germany','DE0005408116','2256','Aareal Bank AG Stock Price (ARLG) - Investing.com','1.67B','27.900','322,284','87.63%','14.99-29.9')
$Q[$k++] = array(1174918,'/equities/about-you-holding-ag','DAXCLASSIC','','','','','','','','','','','','','')
$Q[$k++] = array(962888,'/equities/estavis-ag','DAXCLASSIC','A4Y','EUR','Services','Real Estate Operations','Germany','DE000A0KFKB3','101','Estavis AG Stock Price (A4Y) - Investing.com','222.2M','6.750','808','-21.05%','5.85-9.2')
$Q[$k++] = array(19760,'/equities/ad-pepper-media-international','DAXCLASSIC','APME','EUR','Services','Advertising','Germany','NL0000238145','242','AD Pepper Media Stock Price (APME) - Investing.com','103.29M','5.000','8,485','20.19%','3.98-6.96')
$Q[$k++] = array(49818,'/equities/adler-real','DAXCLASSIC','ADLG','EUR','Services','Real Estate Operations','Germany','DE0005008007','797','Adler Real Estate AG Stock Price (ADLG) - Investing.com','927.07M','8.50','11,715','-33.18%','7.17-13.26')
$Q[$k++] = array(962340,'/equities/ado-properties-sarl','DAXCLASSIC','ADJ','EUR','Services','Real Estate Operations','Germany','LU1250154413','1390','ADO Properties SARL Stock Price (ADJ) - Investing.com','1.21B','11.72','779,664','-47.54%','9.02-29.72')
$Q[$k++] = array(1081899,'/equities/akasol','DAXCLASSIC','ASLG','EUR','Technology','Electronic Instr. &amp; Controls','Germany','DE000A2JNWZ9','374','Akasol AG Stock Price (ASLG) - Investing.com','743.18M','122.600','989','129.16%','56-137.94')
$Q[$k++] = array(953064,'/equities/sixt-leasing-ag','DAXCLASSIC','LNSX','EUR','Services','Rental &amp; Leasing','Germany','DE000A0DPRE6','693','Allane SE Stock Price (LNSX) - Investing.com','358.64M','17.400','1,304','15.85%','15.04-17.9')
$Q[$k++] = array(19200,'/equities/alstria-office-reit-ag','DAXCLASSIC','AOXG','EUR','Services','Real Estate Operations','Germany','DE000A0LD2U1','174','Alstria Stock Price (AOXG) - Investing.com','3.47B','19.490','461,300','69.48%','11.65-20')
$Q[$k++] = array(1056289,'/equities/softmatic-ag','DAXCLASSIC','ACT1k','EUR','Basic Materials','Chemical Manufacturing','Germany','DE000A2YNT30','1631','AlzChem Group AG Stock Price (ACT1k) - Investing.com','221.56M','21.70','252','20.89%','18.15-26.2')
$Q[$k++] = array(19201,'/equities/amadeus-fire-ag','DAXCLASSIC','AMDG','EUR','Services','Business Services','Germany','DE0005093108','3934','Amadeus Fire AG Stock Price (AMDG) - Investing.com','1.11B','194.400','7,622','112.92%','91.8-206.5')
$Q[$k++] = array(961763,'/equities/aroundtown-property-holdings-plc','DAXCLASSIC','AT1','EUR','Services','Real Estate Operations','Germany','LU1673108939','711','Aroundtown SA Stock Price (AT1) - Investing.com','7.25B','6.280','7,456','47.9%','4.18-7.152')
$Q[$k++] = array(962860,'/equities/artnet-ag','DAXCLASSIC','AYDGn','EUR','Technology','Computer Services','Germany','DE000A1K0375','119','Artnet AG Stock Price (AYDGn) - Investing.com','48.12M','8.600','457','49.57%','5.55-12')
$Q[$k++] = array(1034495,'/equities/aumann-ag','DAXCLASSIC','AAGG','EUR','Capital Goods','Misc. Capital Goods','Germany','DE000A2DAM03','850','Aumann AG Stock Price (AAGG) - Investing.com','253.15M','16.44','6,544','67.58%','10.24-18.92')
$Q[$k++] = array(6311,'/equities/aurubis-ag','DAXCLASSIC','NAFG','EUR','Basic Materials','Misc. Fabricated Products','Germany','DE0006766504','7172','Aurubis AG Stock Price (NAFG) - Investing.com','3.31B','75.740','141,533','30.86%','59.02-87.74')
$Q[$k++] = array(1169593,'/equities/auto1-group','DAXCLASSIC','AG1G','EUR','Technology','Computer Services','Germany','DE000A2LQ884','4325','Auto1 Group SE Stock Price (AG1G) - Investing.com','6.85B','32.60','475','-','28.51-55.47')
$Q[$k++] = array(993977,'/equities/aves-one-ag','DAXCLASSIC','AVES','EUR','Services','Rental &amp; Leasing','Germany','DE000A168114','41','Aves One AG Stock Price (AVES) - Investing.com','188.72M','14.5000','14,743','81.25%','7.8-14.8')
$Q[$k++] = array(49821,'/equities/bastei-lueb','DAXCLASSIC','BST1','EUR','Services','Printing &amp; Publishing','Germany','DE000A1X3YY0','247','Bastei Lueb Stock Price (BST1) - Investing.com','95.83M','7.26','9,547','114.79%','3.12-7.64')
$Q[$k++] = array(6326,'/equities/bauer-ag','DAXCLASSIC','B5AG','EUR','Capital Goods','Construction Services','Germany','DE0005168108','11728','Bauer AG Stock Price (B5AG) - Investing.com','271.35M','10.400','8,924','17.76%','8.5-13.88')
$Q[$k++] = array(962864,'/equities/baywa-ag-na','DAXCLASSIC','BYWG','EUR','Consumer/Non-Cyclical','Crops','Germany','DE0005194005','20801','Baywa AG Stock Price (BYWG) - Investing.com','1.3B','45.600','113','40.74%','31.4-56.5')
$Q[$k++] = array(40204,'/equities/baywa-ag-vna','DAXCLASSIC','BYWGnx','EUR','Consumer/Non-Cyclical','Crops','Germany','DE0005194062','20801','Baywa Vink AG Stock Price (BYWGnx) - Investing.com','1.3B','36.100','11,663','32.72%','27-43.8')
$Q[$k++] = array(1054775,'/equities/befesa-sa','DAXCLASSIC','BFSA','EUR','Transportation','Trucking','Germany','LU1704650164','1195','Befesa SA Stock Price (BFSA) - Investing.com','2.46B','61.40','69,494','68.22%','36.7-72.9')
$Q[$k++] = array(39127,'/equities/bertrandt','DAXCLASSIC','BDTG','EUR','Services','Business Services','Germany','DE0005232805','11899','Bertrandt AG Stock Price (BDTG) - Investing.com','605.71M','60.000','5,151','100.67%','29.1-63.2')
$Q[$k++] = array(964570,'/equities/bet-at-home-com-ag','DAXCLASSIC','ARTG','EUR','Services','Casinos &amp; Gaming','Germany','DE000A0DNAY5','277','bet at home com AG Stock Price (ARTG) - Investing.com','120.15M','17.12','12,357','-51.36%','16.14-47.7')
$Q[$k++] = array(1174916,'/equities/bike24-holding-ag','DAXCLASSIC','BIKE','EUR','Services','Retail (Specialty)','Germany','DE000A3CQ7F4','0','Bike24 Holding AG Stock Price (BIKE) - Investing.com','827.55M','19.27','26,049','-','15.2-27.16')
$Q[$k++] = array(6300,'/equities/bilfinger---berg','DAXCLASSIC','GBFG','EUR','Industrials','Commercial Services &amp; Supplies','Germany','DE0005909006','28893','Bilfinger SE Stock Price (GBFG) - Investing.com','1.33B','32.880','105,892','71.97%','18.89-33.24')
$Q[$k++] = array(19781,'/equities/biotest-ag-st','DAXCLASSIC','BIOG','EUR','Healthcare','Biotechnology &amp; Drugs','Germany','DE0005227201','1963','Biotest AG ST Stock Price (BIOG) - Investing.com','1.65B','43.500','3,653','63.53%','25.2-44')
$Q[$k++] = array(19203,'/equities/biotest-ag-vz','DAXCLASSIC','BIOG_p','EUR','Healthcare','Biotechnology &amp; Drugs','Germany','DE0005227235','1963','Biotest AG VZ Stock Price (BIOG_p) - Investing.com','1.65B','39.700','5,300','53.88%','25-44.5')
$Q[$k++] = array(19783,'/equities/bmw-ag-vz','DAXCLASSIC','BMWG_p','EUR','Consumer Cyclical','Auto &amp; Truck Manufacturers','Germany','DE0005190037','126016','BMW VZO Stock Price (BMWG_p) - Investing.com','59.69B','76.150','92,941','55.92%','49.44-82.1')
$Q[$k++] = array(963035,'/equities/borussia-dortmund-gmbh---co-kgaa','DAXCLASSIC','BVB','EUR','Services','Recreational Activities','Germany','DE0005493092','806','Borussia Dortmund GmbH &amp; Co KGaA Stock Price (BVB) - Investing.com','543.06M','4.908','5,677','6.52%','4.662-6.72')
$Q[$k++] = array(963713,'/equities/brain-biotechnology-research','DAXCLASSIC','BNNn','EUR','Healthcare','Biotechnology &amp; Drugs','Germany','DE0005203947','289','Brain Biotechnology Research and Information Network AG Stock Price (BNNn) - Investing.com','218.47M','10.0000','12,110','45.35%','6.8-11')
$Q[$k++] = array(1081719,'/equities/capsensixx-ag','DAXCLASSIC','CPXG','EUR','Financial','Investment Services','Germany','DE000A2G9M17','0','Capsensixx AG Stock Price (CPXG) - Investing.com','51.81M','15.70','598','30.83%','11.5-16.5')
$Q[$k++] = array(661,'/equities/metro-ag','DAXCLASSIC','CECG','EUR','Consumer Discretionary','Specialty Retail','Germany','DE0007257503','45397','Metro AG ST Stock Price (CECG) - Investing.com','1.53B','4.232','587,899','4.96%','3.374-6.02')
$Q[$k++] = array(19866,'/equities/metro-ag-vz','DAXCLASSIC','CEC1_p','EUR','Services','Retail (Technology)','Germany','DE0007257537','45254','Metro AG VZO Stock Price (CEC1_p) - Investing.com','1.53B','5.850','910','37.97%','4.2-7.6')
$Q[$k++] = array(19206,'/equities/cewe-color-holding-ag','DAXCLASSIC','CWCG','EUR','Consumer Cyclical','Photography','Germany','DE0005403901','3680','Cewe Color Stock Price (CWCG) - Investing.com','906.87M','126.600','6,962','45.18%','86.7-138.4')
$Q[$k++] = array(358,'/equities/commerzbank-ag','DAXCLASSIC','CBKG','EUR','Financial','Regional Banks','Germany','DE000CBK1001','50323','Commerzbank AG Stock Price (CBKG) - Investing.com','8.41B','6.716','6,680,416','68.41%','4.02-6.904')
$Q[$k++] = array(1056259,'/equities/corestate-capital','DAXCLASSIC','CCAG','EUR','Services','Real Estate Operations','Germany','LU1296758029','804','Corestate Capital Holding SA Stock Price (CCAG) - Investing.com','356.64M','10.460','1,551','-21.47%','9.75-18.56')
$Q[$k++] = array(1088691,'/equities/creditshelf-aktiengesellschaft','DAXCLASSIC','CSQG','EUR','Financial','Consumer Financial Services','Germany','DE000A2LQUA5','57','Creditshelf AG Stock Price (CSQG) - Investing.com','56.15M','40.80','458','-3.77%','37.6-57.5')
$Q[$k++] = array(19212,'/equities/cts-eventim-ag','DAXCLASSIC','EVDG','EUR','Services','Real Estate Operations','Germany','DE0005470306','2352','CTS Eventim AG Stock Price (EVDG) - Investing.com','6.87B','71.600','114,775','70.4%','42.74-72.1')
$Q[$k++] = array(23008,'/equities/delticom-ag','DAXCLASSIC','DEXd','EUR','Consumer Discretionary','Internet &amp; Direct Marketing Retail','Euro Zone','DE0005146807','177','Delticom AG Stock Price (DEXd) - Investing.com','128.14M','8.60','2,466','111.3%','4.4-10.2')
$Q[$k++] = array(964642,'/equities/demire-deutsche-mittelstand-re','DAXCLASSIC','DMRE','EUR','Services','Real Estate Operations','Germany','DE000A0XFSF0','39','Demire Deutsche Mittelstand Real Estate AG Stock Price (DMRE) - Investing.com','433.66M','4.11','6,907','3.79%','3.86-5.16')
$Q[$k++] = array(1061941,'/equities/dermapharm-holding-se','DAXCLASSIC','DMPG','EUR','Healthcare','Biotechnology &amp; Drugs','Germany','DE000A2GS5D8','2363','Dermapharm Holding SE Stock Price (DMPG) - Investing.com','4.43B','82.30','48,438','78.52%','45.37-91.35')
$Q[$k++] = array(19208,'/equities/deutsche-beteiligungs-ag','DAXCLASSIC','DBANn','EUR','Financial','Misc. Financial Services','Germany','DE000A1TNUT7','79','Deutsche Beteiligungs AG Stock Price (DBANn) - Investing.com','743.7M','39.550','13,440','41.48%','28.237-40.65')
$Q[$k++] = array(23007,'/equities/dt-euroshop-exch','DAXCLASSIC','','','','','','','','','','','','','')
$Q[$k++] = array(1056151,'/equities/deutsche-industrie-grundbesitz','DAXCLASSIC','JB7','EUR','Services','Real Estate Operations','Germany','DE000A2G9LL1','8','Deutsche Industrie Grundbesitz AG Stock Price (JB7) - Investing.com','737.83M','23.0000','38,274','36.9%','14.9-23.4')
$Q[$k++] = array(962341,'/equities/deutsche-konsum-grundbesitz-ag','DAXCLASSIC','DKG','EUR','Services','Real Estate Operations','Germany','DE000A14KRD3','20','Deutsche Konsum REIT AG Stock Price (DKG) - Investing.com','534.37M','15.200','10,186','-6.17%','12.7-16.55')
$Q[$k++] = array(958262,'/equities/deutsche-pfandbriefbank-ag','DAXCLASSIC','PBBG','EUR','Financial','Consumer Financial Services','Germany','DE0008019001','779','Deutsche Pfandbriefbank AG Stock Price (PBBG) - Investing.com','1.5B','11.19','401,497','96.49%','5.74-11.21')
$Q[$k++] = array(22138,'/equities/deutsche-wohnen-ag-exch','DAXCLASSIC','DWNG','EUR','Services','Real Estate Operations','Germany','DE000A0HN5C6','243','Deutsche Wohnen AG Stock Price (DWNG) - Investing.com','15.83B','46.030','1,471,399','-0.45%','38.03-53.04')
$Q[$k++] = array(6327,'/equities/deutz','DAXCLASSIC','DEZG','EUR','Capital Goods','Misc. Capital Goods','Germany','DE0006305006','4631','Deutz AG Stock Price (DEZG) - Investing.com','898.61M','7.435','348,236','52.79%','4.632-8.445')
$Q[$k++] = array(1114558,'/equities/dfv-deutsche-familienversicherung','DAXCLASSIC','DFV','EUR','Financial','Insurance (Accident &amp; Health)','Germany','DE000A2NBVD5','171','DFV Deutsche Familienversicherung AG Stock Price (DFV) - Investing.com','176.51M','12.10','4,233','-40.51%','10.16-23.42')
$Q[$k++] = array(19207,'/equities/dic-asset-ag','DAXCLASSIC','DICn','EUR','Services','Real Estate Operations','Germany','DE000A1X3XX4','286','DIC Asset AG Stock Price (DICn) - Investing.com','1.29B','15.800','64,461','53.1%','10.4-16.84')
$Q[$k++] = array(6315,'/equities/gildemeister','DAXCLASSIC','GILG','EUR','Capital Goods','Misc. Capital Goods','Germany','DE0005878003','6693','DMG Mori AG Stock Price (GILG) - Investing.com','3.31B','41.950','1,621','2.94%','40.55-44.3')
$Q[$k++] = array(32558,'/equities/duerr','DAXCLASSIC','DUEG','EUR','Capital Goods','Constr. &amp; Agric. Machinery','Germany','DE0005565204','17560','Duerr AG Stock Price (DUEG) - Investing.com','2.69B','38.820','130,255','51.64%','25.96-44.08')
$Q[$k++] = array(1072321,'/equities/dws-group-gmbh-co.-kgaa','DAXCLASSIC','DWSG','EUR','Financial','Investment Services','Germany','DE000DWS1007','3500','DWS Group GmbH &amp; Co KgaA Stock Price (DWSG) - Investing.com','7.48B','37.42','168,959','11.92%','31.44-41.88')
$Q[$k++] = array(964658,'/equities/edag-engineering-group-ag','DAXCLASSIC','ED4','EUR','Consumer Cyclical','Auto &amp; Truck Manufacturers','Germany','CH0303692047','7764','EDAG Engineering Group AG Stock Price (ED4) - Investing.com','291.25M','11.65','9,695','46.54%','7.3-12.5')
$Q[$k++] = array(962884,'/equities/einhell-germany-ag','DAXCLASSIC','EING_p','EUR','Consumer Cyclical','Appliance &amp; Tool','Germany','DE0005654933','1786','Einhell VZO Stock Price (EING_p) - Investing.com','679.39M','179.500','83','107.27%','80.2-183.5')
$Q[$k++] = array(6293,'/equities/elringklinger','DAXCLASSIC','ZILGn','EUR','Consumer Discretionary','Auto Components','Germany','DE0007856023','9597','Elringklinger AG Stock Price (ZILGn) - Investing.com','829.38M','13.090','124,085','52.74%','8.55-18.18')
$Q[$k++] = array(955862,'/equities/elumeo-se','DAXCLASSIC','ELBG','EUR','Basic Materials','Misc. Fabricated Products','Germany','DE000A11Q059','242','Elumeo SE Stock Price (ELBG) - Investing.com','36.03M','6.55','13,491','175.21%','2.3-9.3')
$Q[$k++] = array(49819,'/equities/capital-sta','DAXCLASSIC','ECVG','EUR','Utilities','Electric Utilities','Germany','DE0006095003','140','Encavis AG Stock Price (ECVG) - Investing.com','2.75B','17.160','435,379','-7.14%','13.97-25.55')
$Q[$k++] = array(1176374,'/equities/deutsche-technologie-beteiligungen','DAXCLASSIC','ERWE','EUR','Capital Goods','Construction Services','Germany','DE000A1X3WX6','38','ERWE Immobilien AG Stock Price (ERWE) - Investing.com','53.66M','3.20','1,185','-23.08%','3.2-4.36')
$Q[$k++] = array(41033,'/equities/evonik-industries-ag','DAXCLASSIC','EVKn','EUR','Basic Materials','Chemical Manufacturing','Germany','DE000EVNK013','32891','Evonik Stock Price (EVKn) - Investing.com','13.09B','28.080','662,314','28.69%','22.05-31')
$Q[$k++] = array(949641,'/equities/ferratum-oyj','DAXCLASSIC','FRU','EUR','Financial','Consumer Financial Services','Germany','FI4000106299','672','Ferratum Oyj Stock Price (FRU) - Investing.com','103.14M','4.780','9,271','15.46%','4.12-7.84')
$Q[$k++] = array(23018,'/equities/fielmann-ag-exch','DAXCLASSIC','FIEG','EUR','Services','Retail (Specialty)','Germany','DE0005772206','21427','Fielmann AG Stock Price (FIEG) - Investing.com','5.14B','61.200','55,350','-10.72%','55-72.45')
$Q[$k++] = array(964687,'/equities/fintech-group-ag','DAXCLASSIC','FTKn','EUR','Technology','Software &amp; Programming','Germany','DE000FTG1111','1085','flatexDEGIRO AG Stock Price (FTKn) - Investing.com','2.17B','19.79','504,833','56.75%','11.9-29.7')
$Q[$k++] = array(19823,'/equities/francotyp-postalia-holding-ag','DAXCLASSIC','FPHG','EUR','Services','Business Services','Germany','DE000FPH9000','1003','Francotyp-Postalia Stock Price (FPHG) - Investing.com','45.24M','2.820','2,991','-14.02%','2.59-3.79')
$Q[$k++] = array(6289,'/equities/fraport','DAXCLASSIC','FRAG','EUR','Industrials','Transportation Infrastructure','Germany','DE0005773303','19170','Fraport AG Stock Price (FRAG) - Investing.com','6.23B','67.290','188,071','104.16%','33.08-69.8')
$Q[$k++] = array(1171960,'/equities/friedrich-vorwerk-group-se','DAXCLASSIC','VH2','EUR','Capital Goods','Construction Services','Germany','DE000A255F11','1395','Friedrich Vorwerk Group SE Stock Price (VH2) - Investing.com','875.2M','38.38','3,638','-','37.56-53.6')
$Q[$k++] = array(22584,'/equities/fuchs-petrolub-l','DAXCLASSIC','0B4R','EUR','Materials','Chemicals','United Kingdom','DE000A3E5D56','5767','Fuchs Petrolub AG O.N. Stock Price (0B4R) - Investing.com','5.1B','32.06','4,465','-11.8%','30.08-39.02')
$Q[$k++] = array(14148,'/equities/fuchs-petrolub-ag','DAXCLASSIC','FPE3_p','EUR','Materials','Chemicals','Germany','DE0005790430','5767','Fuchs Petrolub AG VZO Stock Price (FPE3_p) - Investing.com','5.1B','41.020','128,570','-11.02%','37.04-49.7')
$Q[$k++] = array(1131047,'/equities/gateway-real-estate','DAXCLASSIC','GTYG','EUR','Services','Real Estate Operations','Germany','DE000A0JJTG7','55','Gateway Real Estate AG Stock Price (GTYG) - Investing.com','493.06M','2.660','358','-21.76%','2.59-3.5')
$Q[$k++] = array(6296,'/equities/gea-group','DAXCLASSIC','G1AG','EUR','Industrials','Machinery','Germany','DE0006602006','18070','GEA Group AG Stock Price (G1AG) - Investing.com','7.64B','42.460','291,842','50.14%','27.4-44.24')
$Q[$k++] = array(22460,'/equities/gerresheimer-ag','DAXCLASSIC','GXId','EUR','Healthcare','Life Sciences Tools &amp; Services','Euro Zone','DE000A0LD6E6','10032','Gerresheimer AG Stock Price (GXId) - Investing.com','2.51B','79.77','24,151','-13.9%','76.75-103.7')
$Q[$k++] = array(19214,'/equities/gesco-ag','DAXCLASSIC','GSC1n','EUR','Basic Materials','Misc. Fabricated Products','Germany','DE000A1K0201','1744','Gesco AG Stock Price (GSC1n) - Investing.com','259.06M','23.900','4,622','105.15%','11.6-26.3')
$Q[$k++] = array(1137590,'/equities/global-fashion-group-sa','DAXCLASSIC','GFG','EUR','Services','Retail (Apparel)','Germany','LU2010095458','13430','Global Fashion Group SA Stock Price (GFG) - Investing.com','1.67B','7.71','240,433','-6.57%','6.6-14.96')
$Q[$k++] = array(13151,'/equities/grammer','DAXCLASSIC','GMMG','EUR','Consumer Cyclical','Textiles - Non Apparel','Germany','DE0005895403','14031','Grammer AG Stock Price (GMMG) - Investing.com','297.41M','19.950','1,318','15.32%','16.85-28.5')
$Q[$k++] = array(962342,'/equities/grand-city-properties-sa','DAXCLASSIC','GYC','EUR','Services','Real Estate Operations','Germany','LU0775917882','882','Grand City Properties SA Stock Price (GYC) - Investing.com','3.7B','22.48','403,304','8.7%','19.1-24.14')
$Q[$k++] = array(19213,'/equities/grenkeleasing-ag','DAXCLASSIC','GLJn','EUR','Services','Rental &amp; Leasing','Germany','DE000A161N30','1861','Grenkeleasing AG Stock Price (GLJn) - Investing.com','1.54B','33.20','49,915','-4.38%','24.48-43.1')
$Q[$k++] = array(19198,'/equities/h-r-ag','DAXCLASSIC','2HR','EUR','Energy','Oil &amp; Gas Operations','Germany','DE000A2E4T77','1585','H&amp;R Stock Price (2HR) - Investing.com','316.38M','8.500','21,849','93.18%','4.38-10.35')
$Q[$k++] = array(19215,'/equities/hamborner-reit-ag','DAXCLASSIC','HABAn','EUR','Services','Real Estate Operations','Germany','DE000A3H2333','47','Hamborner AG Stock Price (HABAn) - Investing.com','814.41M','10.012','96,017','18.88%','8.464-10.222')
$Q[$k++] = array(21613,'/equities/hamburger-hafen-und-logistik','DAXCLASSIC','HHFAd','EUR','Industrials','Transportation Infrastructure','Euro Zone','DE000A0S8488','6404','Hamburger Hafen A-SP Stock Price (HHFAd) - Investing.com','1.5B','20.20','13,907','27.93%','16.2-22.84')
$Q[$k++] = array(6298,'/equities/hannover-rueck','DAXCLASSIC','HNRGn','EUR','Financial','Insurance (Prop. &amp; Casualty)','Germany','DE0008402215','3308','Hannover Rueck SE Stock Price (HNRGn) - Investing.com','19.77B','163.90','103,851','26.56%','126.7-165.9')
$Q[$k++] = array(960689,'/equities/hapag-lloyd-ag','DAXCLASSIC','HLAG','EUR','Transportation','Water Transportation','Germany','DE000HLAG475','13404','Hapag Lloyd AG Stock Price (HLAG) - Investing.com','36.8B','209.4000','36,628','262.91%','55.9-235.6')
$Q[$k++] = array(19216,'/equities/hawesko-holding-ag','DAXCLASSIC','HAWG','EUR','Services','Retail (Catalog &amp; Mail Order)','Germany','DE0006042708','1183','Hawesko AG Stock Price (HAWG) - Investing.com','526.43M','58.600','1,761','39.52%','40.6-66.8')
$Q[$k++] = array(6324,'/equities/heidelberg','DAXCLASSIC','HDDG','EUR','Industrials','Machinery','Germany','DE0007314007','10538','Heidelberger Druckmaschinen Stock Price (HDDG) - Investing.com','753.23M','2.475','1,454,463','383.4%','0.517-2.595')
$Q[$k++] = array(942682,'/equities/hella-kgaa-hueck---co','DAXCLASSIC','HLE','EUR','Consumer Cyclical','Auto &amp; Truck Parts','Germany','DE000A13SX22','36234','Hella KGaA Hueck &amp; Co Stock Price (HLE) - Investing.com','6.7B','60.30','165,604','50.37%','41.12-68.72')
$Q[$k++] = array(19834,'/equities/henkel-ag---co.-st','DAXCLASSIC','HNKG','EUR','Basic Materials','Chemical Manufacturing','Germany','DE0006048408','52750','Henkel ST Stock Price (HNKG) - Investing.com','33.52B','74.85','98,032','-8.22%','70.6-86.5')
$Q[$k++] = array(1173428,'/equities/hgears-ag','DAXCLASSIC','','','','','','','','','','','','','')
$Q[$k++] = array(19218,'/equities/highlight-communications-ag','DAXCLASSIC','HLGZ','EUR','Services','Motion Pictures','Germany','CH0006539198','1440','Highlight Communications Stock Price (HLGZ) - Investing.com','221.13M','3.900','2,883','5.98%','3.5-4.2')
$Q[$k++] = array(6305,'/equities/hochtief','DAXCLASSIC','HOTG','EUR','Capital Goods','Construction Services','Germany','DE0006070006','33555','Hochtief AG Stock Price (HOTG) - Investing.com','4.71B','69.08','109,336','5.14%','61.22-88.55')
$Q[$k++] = array(1081564,'/equities/home24','DAXCLASSIC','H24','EUR','Consumer Cyclical','Furniture &amp; Fixtures','Germany','DE000A14KEB5','1804','home24 SE Stock Price (H24) - Investing.com','331.72M','11.42','143,663','-32.82%','10.9-26.86')
$Q[$k++] = array(19217,'/equities/hornbach-holding-ag','DAXCLASSIC','HBH','EUR','Services','Retail (Home Improvement)','Germany','DE0006083405','24285','Hornbach Stock Price (HBH) - Investing.com','1.8B','112.800','28,120','21.68%','69.7-117')
$Q[$k++] = array(19836,'/equities/hornbach-baumarkt-ag','DAXCLASSIC','HBMG','EUR','Services','Retail (Home Improvement)','Germany','DE0006084403','23114','Hornbach-Baumarkt Stock Price (HBMG) - Investing.com','1.23B','38.750','33,869','2.11%','30.85-40.7')
$Q[$k++] = array(6352,'/equities/hugo-boss','DAXCLASSIC','BOSSn','EUR','Consumer Cyclical','Apparel/Accessories','Germany','DE000A1PHFF7','13381','Hugo Boss AG Stock Price (BOSSn) - Investing.com','3.76B','54.440','277,639','159.49%','21.3-55.54')
$Q[$k++] = array(19837,'/equities/hypoport-ag','DAXCLASSIC','HYQGn','EUR','Technology','Software &amp; Programming','Germany','DE0005493365','2195','Hypoport AG Stock Price (HYQGn) - Investing.com','3.44B','545.500','7,375','28.05%','400-618')
$Q[$k++] = array(19219,'/equities/indus-holding-ag','DAXCLASSIC','INHG','EUR','Consumer Cyclical','Auto &amp; Truck Parts','Germany','DE0006200108','10738','Indus Holding AG Stock Price (INHG) - Investing.com','960.17M','35.700','10,437','39.18%','25.85-37.7')
$Q[$k++] = array(1064311,'/equities/instone-real-estate','DAXCLASSIC','INS2','EUR','Capital Goods','Construction Services','Germany','DE000A2NBX80','437','Instone Real Estate Group NV Stock Price (INS2) - Investing.com','1.1B','23.500','38,728','25%','18.98-28.35')
$Q[$k++] = array(1031264,'/equities/jost-werke-f','DAXCLASSIC','JSTG','EUR','Consumer Cyclical','Auto &amp; Truck Manufacturers','Germany','DE000JST4000','3000','JOST Werke AG Stock Price (JSTG) - Investing.com','743.51M','49.850','279','45.97%','34.35-56.5')
$Q[$k++] = array(19220,'/equities/jungheinrich-ag','DAXCLASSIC','JUNG_p','EUR','Capital Goods','Misc. Capital Goods','Germany','DE0006219934','18323','Jungheinrich AG Stock Price (JUNG_p) - Investing.com','4.64B','45.500','82,820','26.32%','33.6-48.04')
$Q[$k++] = array(6320,'/equities/k-s-ag','DAXCLASSIC','SDFGn','EUR','Materials','Chemicals','Germany','DE000KSAG888','10896','K&amp;S AG Stock Price (SDFGn) - Investing.com','2.89B','15.152','1,314,914','167.7%','5.694-15.545')
$Q[$k++] = array(1129329,'/equities/kap-beteiligungs-ag','DAXCLASSIC','IURG','EUR','Financial','Misc. Financial Services','Germany','DE0006208408','2442','Kap AG Stock Price (IURG) - Investing.com','173.99M','22.20','232','77.6%','11.6-27.8')
$Q[$k++] = array(49816,'/equities/kion-group-ag','DAXCLASSIC','KGX','EUR','Capital Goods','Misc. Capital Goods','Germany','DE000KGX8881','38957','Kion Group AG Stock Price (KGX) - Investing.com','12.48B','95.24','150,461','37.18%','62.81-98.12')
$Q[$k++] = array(6304,'/equities/kloeckner','DAXCLASSIC','KCOGn','EUR','Industrials','Trading Companies &amp; Distributors','Germany','DE000KC01000','7113','Kloeckner SE Stock Price (KCOGn) - Investing.com','1.12B','11.200','459,695','114.97%','5.26-13.49')
$Q[$k++] = array(1176379,'/equities/knaus-tabbert-ag','DAXCLASSIC','KTAG','EUR','Capital Goods','Mobile Homes &amp; RVs','Germany','DE000A2YN504','3343','Knaus Tabbert Ag Stock Price (KTAG) - Investing.com','630.94M','61.00','198','3.39%','55.1-72.8')
$Q[$k++] = array(1096501,'/equities/knorr-bremse','DAXCLASSIC','KBX','EUR','Transportation','Railroads','Germany','DE000KBX1006','30474','Knorr-Bremse AG Stock Price (KBX) - Investing.com','15.07B','93.50','165,505','-10.18%','88.16-117.24')
$Q[$k++] = array(19232,'/equities/koenig---bauer-ag','DAXCLASSIC','SKBG','EUR','Capital Goods','Misc. Capital Goods','Germany','DE0007193500','5410','Koenig&amp;Bauer AG Stock Price (SKBG) - Investing.com','523.84M','31.700','20,244','87.35%','16.76-32.5')
$Q[$k++] = array(6295,'/equities/krones','DAXCLASSIC','KRNG','EUR','Basic Materials','Containers &amp; Packaging','Germany','DE0006335003','16180','Krones AG Stock Price (KRNG) - Investing.com','2.96B','93.750','27,540','83.82%','51.6-99.6')
$Q[$k++] = array(32433,'/equities/kuka','DAXCLASSIC','KU2G','EUR','Capital Goods','Misc. Capital Goods','Germany','DE0006204407','14017','Kuka AG Stock Price (KU2G) - Investing.com','2.82B','70.80','3,326','95.58%','36-74.8')
$Q[$k++] = array(19221,'/equities/kws-saat-ag','DAXCLASSIC','KWSG','EUR','Consumer/Non-Cyclical','Crops','Germany','DE0007074007','6000','KWS SAAT AG Stock Price (KWSG) - Investing.com','2.48B','75.10','4,612','17.71%','61.7-80.9')
$Q[$k++] = array(6281,'/equities/lanxess','DAXCLASSIC','LXSG','EUR','Materials','Chemicals','Germany','DE0005470405','14159','Lanxess AG Stock Price (LXSG) - Investing.com','4.71B','54.925','267,340','21.73%','45.65-67.38')
$Q[$k++] = array(40213,'/equities/leg-immobilien-ag','DAXCLASSIC','LEGn','EUR','Services','Real Estate Operations','Germany','DE000LEG1110','1354','LEG Immobilien AG Stock Price (LEGn) - Investing.com','9.42B','130.650','141,755','5.19%','110.18-139.8')
$Q[$k++] = array(19854,'/equities/leifheit-ag','DAXCLASSIC','LEIG','EUR','Consumer/Non-Cyclical','Personal &amp; Household Prods.','Germany','DE0006464506','1118','Leifheit AG Stock Price (LEIG) - Investing.com','323.91M','34.050','6,416','0.15%','32.5-49.95')
$Q[$k++] = array(6339,'/equities/leoni-ag','DAXCLASSIC','LEOGn','EUR','Technology','Communications Equipment','Germany','DE0005408884','101734','Leoni AG Stock Price (LEOGn) - Investing.com','456.71M','13.980','214,996','168.85%','5.275-18.5')
$Q[$k++] = array(19857,'/equities/logwin-ag','DAXCLASSIC','TGHN','EUR','Services','Business Services','Germany','LU1618151879','3993','Logwin AG Stock Price (TGHN) - Investing.com','685.77M','238.000','98','77.61%','130-278')
$Q[$k++] = array(962919,'/equities/ludwig-beck-ag','DAXCLASSIC','ECKG','EUR','Services','Retail (Apparel)','Germany','DE0005199905','360','Ludwig Beck Stock Price (ECKG) - Investing.com','108.63M','29.000','107','18.85%','22.4-32.4')
$Q[$k++] = array(349,'/equities/dt-lufthansa','DAXCLASSIC','LHAG','EUR','Industrials','Airlines','Germany','DE0008232125','111262','Lufthansa AG Stock Price (LHAG) - Investing.com','8.28B','6.926','10,899,217','30.51%','5.371-9.249')
$Q[$k++] = array(19863,'/equities/masterflex-ag','DAXCLASSIC','MZXG','EUR','Basic Materials','Fabricated Plastic &amp; Rubber','Germany','DE0005492938','557','Masterflex Stock Price (MZXG) - Investing.com','67.33M','7.000','2,850','38.61%','4.82-7.82')
$Q[$k++] = array(949642,'/equities/max-automation-ag','DAXCLASSIC','MXHNn','EUR','Capital Goods','Misc. Capital Goods','Germany','DE000A2DA588','1594','Max Automation AG Stock Price (MXHNn) - Investing.com','123.43M','4.190','6,374','13.55%','3.4-5.1')
$Q[$k++] = array(962922,'/equities/mbb-industries-ag','DAXCLASSIC','MBBG','EUR','Capital Goods','Construction Services','Germany','DE000A0ETBQ4','3454','MBB Industries AG Stock Price (MBBG) - Investing.com','825.77M','138.000','86','77.84%','78-145.2')
$Q[$k++] = array(962923,'/equities/mediclin-ag','DAXCLASSIC','MEDG','EUR','Healthcare','Healthcare Facilities','Germany','DE0006595101','7138','MediClin AG Stock Price (MEDG) - Investing.com','193.8M','3.980','488','10.56%','3.6-4.9')
$Q[$k++] = array(993276,'/equities/medios-ag','DAXCLASSIC','ILM1k','EUR','Healthcare','Major Drugs','Germany','DE000A1MMCC8','279','Medios AG Stock Price (ILM1k) - Investing.com','745.75M','36.0000','12,744','28.57%','27.9-41.5')
$Q[$k++] = array(1029194,'/equities/metro-wholesale-de','DAXCLASSIC','B4B','EUR','Services','Retail (Grocery)','Germany','DE000BFB0019','97639','Metro Wholesale &amp; Food Specialist AG Stock Price (B4B) - Investing.com','4.09B','11.2500','266,808','33.39%','7.354-11.85')
$Q[$k++] = array(1029195,'/equities/metro-wholesale-pref-de','DAXCLASSIC','B4B3_p','EUR','Services','Retail (Grocery)','Germany','DE000BFB0027','97639','Metro Wholesale &amp; Food Specialist AG Pref Stock Price (B4B3_p) - Investing.com','4.09B','11.7000','1,071','30.29%','8.4-13')
$Q[$k++] = array(1174802,'/equities/mister-spex-se','DAXCLASSIC','MRXG','EUR','Services','Retail (Specialty)','Germany','DE000A3CSAE2','574','Mister Spex SE Stock Price (MRXG) - Investing.com','847.37M','16.10','16,954','-','15.8-26')
$Q[$k++] = array(23634,'/equities/mlp-exch','DAXCLASSIC','MLPG','EUR','Financial','Regional Banks','Germany','DE0006569908','2091','MLP AG Stock Price (MLPG) - Investing.com','953.22M','8.720','49,337','82.24%','4.805-8.81')
$Q[$k++] = array(964815,'/equities/mutares-ag','DAXCLASSIC','MUXG','EUR','Consumer Cyclical','Auto &amp; Truck Parts','Germany','DE000A2NB650','11480','Mutares AG Stock Price (MUXG) - Investing.com','488.34M','23.75','50,126','101.63%','11.78-28.27')
$Q[$k++] = array(32557,'/equities/mvv-energie','DAXCLASSIC','MVVGn','EUR','Utilities','Electric Utilities','Germany','DE000A0H52F5','6311','MVV Energie AG Stock Price (MVVGn) - Investing.com','2.28B','34.600','1,000','36.22%','25-34.8')
$Q[$k++] = array(19223,'/equities/norma-group-ag','DAXCLASSIC','NOEJ','EUR','Basic Materials','Misc. Fabricated Products','Germany','DE000A1H8BV3','6484','Norma AG Stock Price (NOEJ) - Investing.com','1.18B','36.960','67,366','34.4%','27.94-49.36')
$Q[$k++] = array(962933,'/equities/ovb-holding-ag','DAXCLASSIC','O4BG','EUR','Financial','Investment Services','Germany','DE0006286560','672','OVB Holding AG Stock Price (O4BG) - Investing.com','356.28M','24.400','128','32.61%','17.6-27.4')
$Q[$k++] = array(19880,'/equities/paragon-ag','DAXCLASSIC','PGNG','EUR','Consumer Cyclical','Auto &amp; Truck Parts','Germany','DE0005558696','940','Paragon AG Stock Price (PGNG) - Investing.com','37.93M','8.380','3,238','-7.3%','7.5-14.5')
$Q[$k++] = array(19225,'/equities/patrizia-immobilien-ag','DAXCLASSIC','PATGn','EUR','Services','Real Estate Operations','Germany','DE000PAT1AG3','894','Patrizia Stock Price (PATGn) - Investing.com','2.07B','23.200','39,869','11.54%','20.3-26.95')
$Q[$k++] = array(19224,'/equities/cat-oil-ag','DAXCLASSIC','O2C','EUR','Energy','Oil Well Services &amp; Equipment','Germany','AT0000A00Y78','3001','Petro Welt Technologies AG Stock Price (O2C) - Investing.com','122.61M','2.510','8,047','32.8%','1.81-2.95')
$Q[$k++] = array(1162596,'/equities/pharmasgp-holding-se','DAXCLASSIC','PSGG','EUR','Healthcare','Medical Equipment &amp; Supplies','Germany','DE000A2P4LJ5','63','Pharmasgp Holding Se Stock Price (PSGG) - Investing.com','297.6M','24.80','1,561','-13.89%','14.4-30')
$Q[$k++] = array(994481,'/equities/procredit-holding-ag---co-kgaa','DAXCLASSIC','PCZ','EUR','Financial','Regional Banks','Germany','DE0006223407','3261','ProCredit Holding AG &amp; Co KGaA Stock Price (PCZ) - Investing.com','464.12M','7.8800','31,605','54.51%','5-9.3')
$Q[$k++] = array(962938,'/equities/progress-werk-oberkirch-ag','DAXCLASSIC','PWOG','EUR','Consumer Cyclical','Auto &amp; Truck Parts','Germany','DE0006968001','3006','Progress Werk Oberkirch Stock Price (PWOG) - Investing.com','98.13M','31.400','124','90.3%','16.5-36.6')
$Q[$k++] = array(23190,'/equities/pro-sieben','DAXCLASSIC','PSMGn','EUR','Services','Broadcasting &amp; Cable TV','Germany','DE000PSM7770','8026','Prosiebensat 1 AG Stock Price (PSMGn) - Investing.com','3.41B','15.0800','1,000,945','37.72%','11.005-19')
$Q[$k++] = array(1097504,'/equities/qingdao-haier-co','DAXCLASSIC','690D','EUR','Consumer Discretionary','Household Durables','Germany','CNE1000031C1','99299','Qingdao Haier Co Ltd Stock Price (690D) - Investing.com','31.2B','1.61','374,491','76.94%','0.88-2.59')
$Q[$k++] = array(19892,'/equities/r.-stahl-ag','DAXCLASSIC','RSL2','EUR','Technology','Electronic Instr. &amp; Controls','Germany','DE000A1PHBB5','1663','R. Stahl AG Stock Price (RSL2) - Investing.com','141.68M','22.000','365','10.55%','19.8-28')
$Q[$k++] = array(23066,'/equities/rational-ag','DAXCLASSIC','RAAd','EUR','Industrials','Machinery','Euro Zone','DE0007010803','2174','Rational AG Stock Price (RAAd) - Investing.com','10.04B','893.78','2,498','32.51%','647.9-1,029.5')
$Q[$k++] = array(665,'/equities/rheinmetall','DAXCLASSIC','RHMG','EUR','Consumer Cyclical','Auto &amp; Truck Parts','Germany','DE0007030009','19998','Rheinmetall AG Stock Price (RHMG) - Investing.com','3.78B','87.560','139,747','30.14%','69-93.8')
$Q[$k++] = array(6314,'/equities/rhoen-klinikum','DAXCLASSIC','RHKG','EUR','Healthcare','Healthcare Facilities','Germany','DE0007042301','18193','Rhoen-Klinikum Stock Price (RHKG) - Investing.com','1.04B','15.480','1,519','-6.07%','14.4-16.74')
$Q[$k++] = array(1176384,'/equities/roy-ceramics-ag-de','DAXCLASSIC','RY8','EUR','Capital Goods','Constr. - Supplies &amp; Fixtures','Germany','DE000RYSE888','95','Roy Ceramics AG Stock Price (RY8) - Investing.com','11.84M','0.1490','112','-40.4%','0.0995-0.318')
$Q[$k++] = array(41032,'/equities/rtl-group-lu','DAXCLASSIC','AUDK','EUR','Services','Broadcasting &amp; Cable TV','Luxembourg','LU0061462528','10598','RTL Group SA Stock Price (AUDK) - Investing.com','7.68B','50.050','570.67','40.99%','33.26-53.45')
$Q[$k++] = array(32431,'/equities/saf-holland','DAXCLASSIC','SFQ','EUR','Consumer Cyclical','Auto &amp; Truck Manufacturers','Germany','DE000SAFH001','3592','SAF SA Stock Price (SFQ) - Investing.com','573.33M','12.630','78,993','64.88%','7.76-14.49')
$Q[$k++] = array(6286,'/equities/salzgitter','DAXCLASSIC','SZGG','EUR','Basic Materials','Iron &amp; Steel','Germany','DE0006202005','22414','Salzgitter AG Stock Price (SZGG) - Investing.com','1.7B','31.420','208,129','151.26%','12.825-35.08')
$Q[$k++] = array(963693,'/equities/schaeffler-ag','DAXCLASSIC','SHA','EUR','-','-','Luxembourg','DE000SHA0159','0','Schaeffler AG Stock Price (SHA) - Investing.com','4.73B','5.275','-','0%','5.05-5.275')
$Q[$k++] = array(19233,'/equities/schaltbau-holding-ag','DAXCLASSIC','SLTG','EUR','Technology','Electronic Instr. &amp; Controls','Germany','DE000A2NBTL2','3001','Schaltbau Stock Price (SLTG) - Investing.com','603.69M','55.500','34,979','119.37%','25-56')
$Q[$k++] = array(958843,'/equities/scout24-ag','DAXCLASSIC','G24n','EUR','Technology','Computer Services','Germany','DE000A12DM80','916','Scout24 AG Stock Price (G24n) - Investing.com','5.27B','63.120','160,372','-11.47%','56.94-73.36')
$Q[$k++] = array(6317,'/equities/sgl-carbon','DAXCLASSIC','SGCG','EUR','Technology','Electronic Instr. &amp; Controls','Germany','DE0007235301','4716','SGL Carbon SE Stock Price (SGCG) - Investing.com','1.02B','8.360','348,114','206.23%','2.725-10.88')
$Q[$k++] = array(992973,'/equities/shop-apotheke-europe-nv','DAXCLASSIC','SAEG','EUR','Services','Retail (Drugs)','Germany','NL0012044747','1220','Shop Apotheke Europe NV Stock Price (SAEG) - Investing.com','2.68B','148.000','81,100','-9.65%','116.5-249')
$Q[$k++] = array(19230,'/equities/sixt-ag','DAXCLASSIC','SIXG','EUR','Services','Rental &amp; Leasing','Germany','DE0007231326','6921','Sixt AG ST Stock Price (SIXG) - Investing.com','6.59B','165.600','41,464','134.23%','72-169.8')
$Q[$k++] = array(19906,'/equities/sixt-ag-vz','DAXCLASSIC','SIXG_p','EUR','Services','Rental &amp; Leasing','Germany','DE0007231334','6921','Sixt AG VZO Stock Price (SIXG_p) - Investing.com','6.59B','94.400','26,852','117.01%','44.1-94.4')
$Q[$k++] = array(941175,'/equities/stabilus','DAXCLASSIC','STAB','EUR','Basic Materials','Misc. Fabricated Products','Germany','LU1066226637','6374','Stabilus Stock Price (STAB) - Investing.com','1.66B','67.15','15,525','27.78%','52.55-72.55')
$Q[$k++] = array(19227,'/equities/stroeer-out-of-home-media-ag','DAXCLASSIC','SAXG','EUR','Services','Advertising','Germany','DE0007493991','10144','Stroeer AG Stock Price (SAXG) - Investing.com','4.29B','75.750','60,993','25.83%','60.45-82.5')
$Q[$k++] = array(6322,'/equities/suedzucker','DAXCLASSIC','SZUG','EUR','Consumer/Non-Cyclical','Food Processing','Germany','DE0007297004','18674','Suedzucker Stock Price (SZUG) - Investing.com','2.82B','13.820','251,720','5.98%','11.24-14.62')
$Q[$k++] = array(19913,'/equities/surteco-se','DAXCLASSIC','SURG','EUR','Consumer Cyclical','Furniture &amp; Fixtures','Germany','DE0005176903','3161','Surteco SE Stock Price (SURG) - Investing.com','614.03M','39.600','1,523','82.49%','20.7-39.6')
$Q[$k++] = array(1172891,'/equities/synlab-ag','DAXCLASSIC','SYAB','EUR','Healthcare','Healthcare Facilities','Germany','DE000A2TSL71','23000','Synlab AG Stock Price (SYAB) - Investing.com','4.13B','21.45','53,979','-','17.4-21.99')
$Q[$k++] = array(19234,'/equities/tag-immobilien-ag','DAXCLASSIC','TEGG','EUR','Services','Real Estate Operations','Germany','DE0008303504','1227','Tag Immobilien AG Stock Price (TEGG) - Investing.com','3.92B','26.760','316,606','-1.4%','23.16-29.37')
$Q[$k++] = array(19237,'/equities/takkt-ag','DAXCLASSIC','TTKG','EUR','Technology','Office Equipment','Germany','DE0007446007','2501','Takkt AG Stock Price (TTKG) - Investing.com','918.54M','14.000','35,714','51.19%','9.26-14.6')
$Q[$k++] = array(40219,'/equities/talanx','DAXCLASSIC','TLXGn','EUR','Financial','Insurance (Life)','Germany','DE000TLX1005','23762','Talanx AG Stock Price (TLXGn) - Investing.com','10.73B','42.440','99,422','53.88%','27.96-42.66')
$Q[$k++] = array(664,'/equities/thyssen-krupp','DAXCLASSIC','TKAG','EUR','Materials','Metals &amp; Mining','Germany','DE0007500001','102306','Thyssenkrupp AG Stock Price (TKAG) - Investing.com','5.63B','9.036','2,522,891','116.74%','4.178-12.03')
$Q[$k++] = array(1137593,'/equities/traton-se','DAXCLASSIC','8TRA','EUR','Consumer Cyclical','Auto &amp; Truck Manufacturers','Germany','DE000TRAT0N7','96856','Traton SE Stock Price (8TRA) - Investing.com','11.38B','22.76','65,134','29.02%','17.81-28.46')
$Q[$k++] = array(989449,'/equities/uniper-se','DAXCLASSIC','UN01','EUR','Utilities','Electric Utilities','Germany','DE000UNSE018','11773','Uniper SE Stock Price (UN01) - Investing.com','14.13B','38.610','256,810','42.47%','26.52-39.34')
$Q[$k++] = array(962961,'/equities/united-labels-ag','DAXCLASSIC','ULCG','EUR','Consumer Cyclical','Apparel/Accessories','Germany','DE0005489561','39','United Labels Stock Price (ULCG) - Investing.com','19.82M','2.780','1,661','133.61%','0.95-3.48')
$Q[$k++] = array(991176,'/equities/va-q-tec-ag','DAXCLASSIC','VQTG','EUR','Basic Materials','Containers &amp; Packaging','Germany','DE0006636681','612','va Q tec AG Stock Price (VQTG) - Investing.com','342.59M','26.2000','30,543','-2.96%','24.6-53')
$Q[$k++] = array(19929,'/equities/villeroy---boch-ag-vz','DAXCLASSIC','VIBG_p','EUR','Capital Goods','Constr. - Supplies &amp; Fixtures','Germany','DE0007657231','6399','Villeroy&amp;Boch AG Stock Price (VIBG_p) - Investing.com','609.99M','23.100','11,043','84.06%','12.25-24.8')
$Q[$k++] = array(962966,'/equities/vita-34-ag','DAXCLASSIC','V3VGn','EUR','Healthcare','Healthcare Facilities','Germany','DE000A0BL849','121','Vita 34 AG Stock Price (V3VGn) - Investing.com','65.98M','16.000','471','37.93%','11.75-17.7')
$Q[$k++] = array(1177472,'/equities/vitesco-technologies-ger','DAXCLASSIC','VTSCn','EUR','Consumer Cyclical','Auto &amp; Truck Parts','Germany','DE000VTSC017','39611','Vitesco Technologies Group AG Stock Price (VTSCn) - Investing.com','1.96B','48.90','224,662','-','43-66.88')
$Q[$k++] = array(351,'/equities/volkswagen-ag','DAXCLASSIC','VOWG','EUR','Consumer Discretionary','Automobiles','Germany','DE0007664005','632825','Volkswagen AG ST Stock Price (VOWG) - Investing.com','141.42B','298.70','48,785','107.72%','145.7-357.4')
$Q[$k++] = array(6294,'/equities/vossloh','DAXCLASSIC','VOSG','EUR','Basic Materials','Iron &amp; Steel','Germany','DE0007667107','3581','Vossloh AG Stock Price (VOSG) - Investing.com','816.73M','46.500','14,118','44.63%','31.8-49.45')
$Q[$k++] = array(6290,'/equities/wacker-chemie','DAXCLASSIC','WCHG','EUR','Materials','Chemicals','Germany','DE000WCH8881','14283','Wacker Chemie Stock Price (WCHG) - Investing.com','7.96B','159.85','83,409','84.58%','83.18-162.4')
$Q[$k++] = array(19239,'/equities/wacker-neuson-se','DAXCLASSIC','WACGn','EUR','Capital Goods','Constr. &amp; Agric. Machinery','Germany','DE000WACK012','5733','Wacker Neuson Stock Price (WACGn) - Investing.com','2.07B','30.260','64,920','90.91%','15.12-30.46')
$Q[$k++] = array(19932,'/equities/washtec-ag','DAXCLASSIC','WSUG','EUR','Capital Goods','Misc. Capital Goods','Germany','DE0007507501','1773','WashTec AG Stock Price (WSUG) - Investing.com','754.76M','56.400','4,642','49.01%','37.6-62')
$Q[$k++] = array(1096426,'/equities/westwing-group','DAXCLASSIC','WEW','EUR','Consumer Cyclical','Furniture &amp; Fixtures','Germany','DE000A2N4H07','1853','Westwing Group AG Stock Price (WEW) - Investing.com','540.06M','26.60','91,533','-13.37%','22.95-54.35')
$Q[$k++] = array(953067,'/equities/windeln-de-ag','DAXCLASSIC','WDLk','EUR','Consumer Discretionary','Internet &amp; Direct Marketing Retail','Germany','DE000WNDL201','221','Windeln de AG Stock Price (WDLk) - Investing.com','18.22M','1.100','36,749','-0.89%','0.441-5.863')
$Q[$k++] = array(964973,'/equities/wuestenrot-wuerttembergische-ag','DAXCLASSIC','WUWGn','EUR','Financial','Insurance (Life)','Germany','DE0008051004','6366','Wuestenrot &amp; Wuerttembergische AG Stock Price (WUWGn) - Investing.com','1.7B','18.16','13,812','23.87%','14.74-19.8')
$Q[$k++] = array(993600,'/equities/tipp24','DAXCLASSIC','TIMAn','EUR','Services','Recreational Activities','Germany','DE000ZEAL241','151','Tipp24 SE Stock Price (TIMAn) - Investing.com','924.56M','39.85','210','3.91%','32.6-46')
$Q[$k++] = array(19240,'/equities/zooplus-ag','DAXCLASSIC','ZO1G','EUR','Services','Retail (Catalog &amp; Mail Order)','Germany','DE0005111702','823','Zooplus AG Stock Price (ZO1G) - Investing.com','3.43B','479.60','41,283','228.49%','133-491.8')
$Q[$k++] = array(19918,'/equities/telegate-ag','DAXTECH','TGTG','EUR','Services','Business Services','Germany','DE0005118806','574','Telegate AG Stock Price (TGTG) - Investing.com','44.35M','1.780','9,207','28.99%','1.31-1.82')
$Q[$k++] = array(13155,'/equities/drillisch','DAXTECH','1U1','EUR','Services','Communications Services','Germany','DE0005545503','3184','Drillisch AG Stock Price (1U1) - Investing.com','4.64B','26.340','80,045','45.36%','18.21-27.86')
$Q[$k++] = array(962854,'/equities/4sc-ag','DAXTECH','VSCk','EUR','Healthcare','Biotechnology &amp; Drugs','Germany','DE000A3E5C40','43','4Sc AG Stock Price (VSCk) - Investing.com','48.55M','4.550','327','-43.12%','3.935-11.3')
$Q[$k++] = array(23598,'/equities/adva-exch','DAXTECH','ADAG','EUR','Technology','Communications Equipment','Germany','DE0005103006','1944','Adva Optical Stock Price (ADAG) - Investing.com','655.48M','12.940','205,550','96.66%','6.63-15.48')
$Q[$k++] = array(6313,'/equities/aixtron','DAXTECH','AIXGn','EUR','Information Technology','Semiconductors &amp; Semiconductor Equipment','Germany','DE000A0WMPJ6','718','Aixtron Stock Price (AIXGn) - Investing.com','2.35B','20.875','633,880','106.07%','9.58-26.6')
$Q[$k++] = array(40203,'/equities/all-for-one-steeb-ag','DAXTECH','A1OS','EUR','Technology','Computer Services','Germany','DE0005110001','1956','All For One Steeb AG Stock Price (A1OS) - Investing.com','336.78M','67.600','1,283','39.38%','48.1-75.2')
$Q[$k++] = array(19774,'/equities/atoss-software-ag','DAXTECH','AOFG','EUR','Technology','Software &amp; Programming','Germany','DE0005104400','588','Atoss AG Stock Price (AOFG) - Investing.com','1.64B','206.500','8,174','63.24%','120.5-216.5')
$Q[$k++] = array(19776,'/equities/basler-ag','DAXTECH','BSLG','EUR','Technology','Communications Equipment','Germany','DE0005102008','849','Basler AG Stock Price (BSLG) - Investing.com','1.49B','149.400','7,162','164.89%','55-174.4')
$Q[$k++] = array(22689,'/equities/bb-biotech-ag-exch','DAXTECH','BIONn','EUR','Financial','Capital Markets','Germany','CH0038389992','10','BB Biotech Stock Price (BIONn) - Investing.com','4.25B','76.300','12,757','28.67%','59.4-86.4')
$Q[$k++] = array(23435,'/equities/bechtle-exch','DAXTECH','BC8G','EUR','Technology','Computer Services','Germany','DE0005158703','12421','Bechtle AG Stock Price (BC8G) - Investing.com','8.49B','67.380','216,149','26.34%','49.133-69.3')
$Q[$k++] = array(940925,'/equities/biofrontera-ag','DAXTECH','B8FGn','EUR','Healthcare','Biotechnology &amp; Drugs','Germany','DE0006046113','159','Biofrontera AG Stock Price (B8FGn) - Investing.com','139.97M','2.300','23,309','-21.37%','2.25-3.635')
$Q[$k++] = array(1163902,'/equities/brockhaus-capital-management-ag-de','DAXTECH','BKHTn','EUR','Financial','Investment Services','Germany','DE000A2GSU42','231','Brockhaus Capital Management AG Stock Price (BKHTn) - Investing.com','239.91M','26.00','1,309','-14.19%','18.65-34.95')
$Q[$k++] = array(19786,'/equities/cancom-ag','DAXTECH','COKG','EUR','Technology','Computer Services','Germany','DE0005419105','4102','Cancom SE Stock Price (COKG) - Investing.com','2.35B','61.120','74,534','59.83%','38.88-63.18')
$Q[$k++] = array(22416,'/equities/carl-zeiss-medi-exch','DAXTECH','AFXG','EUR','Healthcare','Medical Equipment &amp; Supplies','Germany','DE0005313704','3371','Carl Zeiss AG Stock Price (AFXG) - Investing.com','15.91B','177.900','93,610','54.97%','105.4-202')
$Q[$k++] = array(19787,'/equities/cenit-ag','DAXTECH','CSHG','EUR','Technology','Computer Services','Germany','DE0005407100','695','Cenit AG Stock Price (CSHG) - Investing.com','117.57M','14.050','3,142','11.95%','11.9-15.95')
$Q[$k++] = array(1174682,'/equities/cherry-ag','DAXTECH','C3RY','EUR','Technology','Computer Peripherals','Germany','DE000A3CRRN9','484','Cherry AG Stock Price (C3RY) - Investing.com','677M','27.86','4,587','-','27.86-39.14')
$Q[$k++] = array(1166985,'/equities/compleo-charging-solutions-ag','DAXTECH','C0M','EUR','Technology','Electronic Instr. &amp; Controls','Germany','DE000A2QDNX9','362','Compleo Charging Solutions AG Stock Price (C0M) - Investing.com','297.64M','76.40','11,940','32.18%','60-117')
$Q[$k++] = array(19791,'/equities/compugroup-medical-ag','DAXTECH','COP1n','EUR','Technology','Software &amp; Programming','Germany','DE000A288904','8568','CompuGroup AG Stock Price (COP1n) - Investing.com','3.92B','74.400','60,462','-6.24%','59.4-85.35')
$Q[$k++] = array(19794,'/equities/cropenergies-ag','DAXTECH','CE2G','EUR','Basic Materials','Chemical Manufacturing','Germany','DE000A0LAUP1','453','Cropenergies AG Stock Price (CE2G) - Investing.com','1.06B','12.160','119,244','-5.74%','9.64-14.62')
$Q[$k++] = array(19797,'/equities/data-modul-ag','DAXTECH','DAMG','EUR','Technology','Computer Peripherals','Germany','DE0005498901','460','Data Modul AG Stock Price (DAMG) - Investing.com','234.49M','66.500','305','51.14%','43-69.5')
$Q[$k++] = array(991234,'/equities/diebold-inc','DAXTECH','DBD','USD','Technology','Scientific &amp; Technical Instr.','United States','US2536511031','22000','Diebold Stock Price (DBD) - Investing.com','758.48M','9.68','559,554','34.82%','7.7-17.3')
$Q[$k++] = array(19803,'/equities/dr-honle-ag','DAXTECH','HNLG','EUR','Capital Goods','Misc. Capital Goods','Germany','DE0005157101','645','Dr. Hoenle AG Stock Price (HNLG) - Investing.com','250.35M','41.300','5,003','-21.63%','38.3-58.1')
$Q[$k++] = array(19804,'/equities/dragerwerk-ag---co.-st','DAXTECH','DRWG','EUR','Healthcare','Medical Equipment &amp; Supplies','Germany','DE0005550602','15883','Draegerwerk ST Stock Price (DRWG) - Investing.com','1.22B','62.100','3,918','1.47%','55.2-78.9')
$Q[$k++] = array(6301,'/equities/draegerwerk','DAXTECH','DRWG_p','EUR','Healthcare','Medical Equipment &amp; Supplies','Germany','DE0005550636','15883','Draegerwerk VZO Stock Price (DRWG_p) - Investing.com','1.22B','68.500','24,611','-6.16%','60.7-82.7')
$Q[$k++] = array(19807,'/equities/eckert---ziegler-ag','DAXTECH','EUZG','EUR','Healthcare','Biotechnology &amp; Drugs','Germany','DE0005659700','814','Eckert&amp;Ziegler AG Stock Price (EUZG) - Investing.com','2.5B','120.700','76,838','194.39%','39.86-141.4')
$Q[$k++] = array(962883,'/equities/ecotel-communication-ag','DAXTECH','E4CG','EUR','Services','Communications Services','Germany','DE0005854343','256','Ecotel AG Stock Price (E4CG) - Investing.com','102.49M','29.000','176','332.84%','6.7-30.4')
$Q[$k++] = array(19811,'/equities/elmos-semiconductor-ag','DAXTECH','ELGG','EUR','Technology','Semiconductors','Germany','DE0005677108','1208','Elmos AG Stock Price (ELGG) - Investing.com','788.1M','43.500','20,393','98.63%','21.8-45.15')
$Q[$k++] = array(19813,'/equities/epigenomics-ag','DAXTECH','ECXn','EUR','Healthcare','Biotechnology &amp; Drugs','Germany','DE000A3H2184','31','Epigenomics AG Stock Price (ECXn) - Investing.com','11.62M','0.950','28,055','-71.97%','0.899-5.792')
$Q[$k++] = array(19241,'/equities/evotec-ag','DAXTECH','EVTG','EUR','Healthcare','Biotechnology &amp; Drugs','Germany','DE0005664809','3914','Evotec AG Stock Price (EVTG) - Investing.com','6.89B','39.430','405,401','61.07%','23.69-45.83')
$Q[$k++] = array(962891,'/equities/exceet-group-se','DAXTECH','EXCL','EUR','Technology','Electronic Instr. &amp; Controls','Germany','LU0472835155','183','Exceet SE A Stock Price (EXCL) - Investing.com','98.76M','4.680','50','11.43%','3.9-5.5')
$Q[$k++] = array(962892,'/equities/fabasoft-ag','DAXTECH','FAAS','EUR','Technology','Software &amp; Programming','Germany','AT0000785407','332','Fabasoft AG Stock Price (FAAS) - Investing.com','414.15M','37.450','282','-24.95%','32.05-53.2')
$Q[$k++] = array(19821,'/equities/first-sensor-ag','DAXTECH','SISG','EUR','Technology','Semiconductors','Germany','DE0007201907','774','First Sensor AG Stock Price (SISG) - Investing.com','440.94M','42.800','891','6.2%','39.5-45.1')
$Q[$k++] = array(962895,'/equities/fortec-elektronik-ag','DAXTECH','FEVG','EUR','Technology','Electronic Instr. &amp; Controls','Germany','DE0005774103','212','Fortec Stock Price (FEVG) - Investing.com','62.73M','19.200','264','20%','16.3-20.2')
$Q[$k++] = array(6285,'/equities/freenet','DAXTECH','FNTGn','EUR','Communication Services','Wireless Telecommunication Services','Germany','DE000A0Z2ZZ5','3909','Freenet AG Stock Price (FNTGn) - Investing.com','2.76B','22.135','495,540','38.13%','16.005-23.26')
$Q[$k++] = array(19826,'/equities/geratherm-medical-ag','DAXTECH','GMEG','EUR','Healthcare','Medical Equipment &amp; Supplies','Germany','DE0005495626','234','Geratherm Stock Price (GMEG) - Investing.com','46.03M','9.300','4,346','-22.5%','8.9-13.3')
$Q[$k++] = array(19827,'/equities/gft-technologies-ag','DAXTECH','GFTG','EUR','Technology','Computer Services','Germany','DE0005800601','6806','GFT Technologies AG Stock Price (GFTG) - Investing.com','1.03B','39.000','88,922','289.22%','10.18-44.5')
$Q[$k++] = array(6340,'/equities/gigaset-ag','DAXTECH','GGS','EUR','Technology','Communications Equipment','Germany','DE0005156004','869','Gigaset AG Stock Price (GGS) - Investing.com','45.56M','0.344','17,608','72.86%','0.188-0.48')
$Q[$k++] = array(19828,'/equities/gk-software-ag','DAXTECH','GKSG','EUR','Technology','Software &amp; Programming','Germany','DE0007571424','1094','GK Software Stock Price (GKSG) - Investing.com','357.32M','159.000','2,495','106.49%','77-172')
$Q[$k++] = array(19935,'/equities/wilex-ag','DAXTECH','HPHA','EUR','Healthcare','Biotechnology &amp; Drugs','Germany','DE000A11QVV0','85','Wilex AG Stock Price (HPHA) - Investing.com','200.94M','5.880','6,750','55.97%','3.59-9.7')
$Q[$k++] = array(1166364,'/equities/hensoldt-ag','DAXTECH','HAGG','EUR','Technology','Communications Equipment','Germany','DE000HAG0005','6327','Hensoldt Ag Stock Price (HAGG) - Investing.com','1.5B','14.32','68,708','35.35%','10.5-17.46')
$Q[$k++] = array(19921,'/equities/tomorrow-focus-ag','DAXTECH','HOC','EUR','Technology','Computer Services','Germany','DE0005495329','244','HolidayCheck Group AG Stock Price (HOC) - Investing.com','234.83M','2.700','75,646','93.02%','1.276-3.44')
$Q[$k++] = array(19840,'/equities/init-innovation-in-traffic-systems','DAXTECH','IXXG','EUR','Technology','Software &amp; Programming','Germany','DE0005759807','1036','Init Innovation Stock Price (IXXG) - Investing.com','425.76M','42.850','2,714','50.88%','27.6-49.9')
$Q[$k++] = array(19842,'/equities/intershop-communications-ag','DAXTECH','ISH1k','EUR','Technology','Software &amp; Programming','Germany','DE000A254211','290','Intershop Stock Price (ISH1k) - Investing.com','68.13M','4.800','6,915','37.14%','3-6.6')
$Q[$k++] = array(19843,'/equities/intica-systems-ag','DAXTECH','IS7G','EUR','Technology','Electronic Instr. &amp; Controls','Germany','DE0005874846','902','Intica Systems AG Stock Price (IS7G) - Investing.com','61.23M','14.500','856','110.14%','6.8-23.6')
$Q[$k++] = array(19844,'/equities/invision-software-ag','DAXTECH','IVXG','EUR','Technology','Software &amp; Programming','Germany','DE0005859698','118','Invision AG Stock Price (IVXG) - Investing.com','72.41M','32.400','678','71.43%','18.3-33.4')
$Q[$k++] = array(19847,'/equities/ivu-traffic-technologies-ag','DAXTECH','IVUG','EUR','Technology','Software &amp; Programming','Germany','DE0007448508','761','IVU Traffic Stock Price (IVUG) - Investing.com','346.2M','19.780','15,533','33.2%','14.6-21.9')
$Q[$k++] = array(25375,'/equities/jenoptik-exch','DAXTECH','JENGn','EUR','Technology','Semiconductors','Germany','DE000A2NB601','4362','Jenoptik AG Stock Price (JENGn) - Investing.com','1.99B','34.780','124,925','50.17%','21.62-34.86')
$Q[$k++] = array(1173010,'/equities/katek-se','DAXTECH','KTEK','EUR','Technology','Electronic Instr. &amp; Controls','Germany','DE000A2TSQH7','2292','Katek Se Stock Price (KTEK) - Investing.com','331.05M','28.65','6,208','-','24-32.65')
$Q[$k++] = array(964718,'/equities/kps-ag','DAXTECH','HACGn','EUR','Technology','Computer Networks','Germany','DE000A1A6V48','613','KPS AG Stock Price (HACGn) - Investing.com','183.32M','4.90','6,958','4.26%','4.62-6.44')
$Q[$k++] = array(19858,'/equities/lpkf-laser---electronics-ag','DAXTECH','LPKG','EUR','Capital Goods','Misc. Capital Goods','Germany','DE0006450000','713','LPKF Stock Price (LPKG) - Investing.com','513.89M','21.000','133,434','16.15%','18-33.35')
$Q[$k++] = array(6346,'/equities/manz-automation','DAXTECH','M5ZG','EUR','Capital Goods','Misc. Capital Goods','Germany','DE000A0JQ5U3','1366','Manz AG Stock Price (M5ZG) - Investing.com','404.91M','52.200','27,769','74%','28-71.8')
$Q[$k++] = array(23383,'/equities/medigene-exch','DAXTECH','MDG1k','EUR','Healthcare','Biotechnology &amp; Drugs','Germany','DE000A1X3W00','79','Medigene Stock Price (MDG1k) - Investing.com','86.58M','3.525','15,762','2.17%','3.4-5.1')
$Q[$k++] = array(6343,'/equities/morphosys','DAXTECH','MORG','EUR','Healthcare','Biotechnology','Germany','DE0006632003','607','Morphosys AG Stock Price (MORG) - Investing.com','1.38B','40.345','303,191','-56.33%','37.1-101.9')
$Q[$k++] = array(1168311,'/equities/nagarro-se','DAXTECH','NA9n','EUR','Technology','Software &amp; Programming','Germany','DE000A3H2200','8666','Nagarro SE Stock Price (NA9n) - Investing.com','1.5B','174.50','22,392','-','66.2-183.5')
$Q[$k++] = array(19871,'/equities/nemetschek-ag','DAXTECH','NEKG','EUR','Technology','Software &amp; Programming','Germany','DE0006452907','3139','Nemetschek AG Stock Price (NEKG) - Investing.com','12.77B','110.550','153,340','66.24%','50.95-113.6')
$Q[$k++] = array(19242,'/equities/xing-ag','DAXTECH','NWOn','EUR','Technology','Computer Services','Germany','DE000NWRK013','1699','New Work SE Stock Price (NWOn) - Investing.com','163.85M','208.50','1,343','-8.55%','193.2-293')
$Q[$k++] = array(19872,'/equities/nexus-ag','DAXTECH','','','','','','','','','','','','','')
$Q[$k++] = array(1076550,'/equities/nfon-ag','DAXTECH','NFN','EUR','Services','Communications Services','Germany','DE000A0N4N52','450','NFON AG Stock Price (NFN) - Investing.com','285.68M','17.25','9,202','16.24%','14.75-22.9')
$Q[$k++] = array(6308,'/equities/nordex','DAXTECH','NDXG','EUR','Capital Goods','Misc. Capital Goods','Germany','DE000A0D6554','8549','Nordex SE Stock Price (NDXG) - Investing.com','2.15B','13.420','1,246,638','9.94%','12.366-27.376')
$Q[$k++] = array(19874,'/equities/ohb-ag','DAXTECH','OHBG','EUR','Capital Goods','Aerospace &amp; Defense','Germany','DE0005936124','2955','OHB AG Stock Price (OHBG) - Investing.com','684.68M','39.350','7,255','8.7%','33.5-49.85')
$Q[$k++] = array(19879,'/equities/paion-ag','DAXTECH','PA8G','EUR','Healthcare','Biotechnology &amp; Drugs','Germany','DE000A0B65S3','50','Paion Stock Price (PA8G) - Investing.com','124.98M','1.752','65,424','-17.82%','1.53-2.82')
$Q[$k++] = array(6331,'/equities/pfeiffer-vacuum','DAXTECH','PV','EUR','Industrials','Machinery','Germany','DE0006916604','3303','Pfeiffer Stock Price (PV) - Investing.com','2.14B','215.25','3,095','36.06%','149.6-222.5')
$Q[$k++] = array(19882,'/equities/pne-wind-ag','DAXTECH','PNEGn','EUR','Capital Goods','Misc. Capital Goods','Germany','DE000A0JBPG2','458','PNE Wind AG Stock Price (PNEGn) - Investing.com','633.59M','8.300','47,210','23.33%','6.58-8.97')
$Q[$k++] = array(19243,'/equities/psi-ag','DAXTECH','PSAGn','EUR','Technology','Software &amp; Programming','Germany','DE000A0Z1JH9','2186','PSI AG Stock Price (PSAGn) - Investing.com','708.47M','45.200','10,878','89.12%','22.8-46.6')
$Q[$k++] = array(19890,'/equities/pva-tepla-ag','DAXTECH','TPEG','EUR','Capital Goods','Misc. Capital Goods','Germany','DE0007461006','564','PVA Tepla AG Stock Price (TPEG) - Investing.com','871.09M','40.050','100,149','239.98%','11.84-41.75')
$Q[$k++] = array(6292,'/equities/qsc','DAXTECH','QBYn','EUR','Technology','Computer Services','Germany','DE0005137004','1016','QSC AG Stock Price (QBYn) - Investing.com','245.65M','1.972','120,791','60.06%','1.244-2.26')
$Q[$k++] = array(962943,'/equities/rib-software-ag','DAXTECH','RIB','EUR','Information Technology','Software','Germany','DE000A0Z2XN6','2541','RIB Software AG Stock Price (RIB) - Investing.com','2.22B','28.900','229,581','12.89%','24-29.36')
$Q[$k++] = array(962940,'/equities/s-t-ag','DAXTECH','SANT1','EUR','Technology','Computer Services','Germany','AT0000A0E9W5','6191','S&amp;T AG Stock Price (SANT1) - Investing.com','1.29B','20.420','3,188','12.51%','17.9-24.26')
$Q[$k++] = array(962945,'/equities/sartorius-ag-st','DAXTECH','SATG','EUR','Technology','Scientific &amp; Technical Instr.','Germany','DE0007165607','12952','Sartorius AG Stock Price (SATG) - Investing.com','36.4B','515.000','156','41.87%','320-839')
$Q[$k++] = array(19901,'/equities/secunet-security-networks-ag','DAXTECH','YSNG','EUR','Technology','Software &amp; Programming','Germany','DE0007276503','839','Secunet AG Stock Price (YSNG) - Investing.com','3.77B','583.000','4,423','130.43%','221-585')
$Q[$k++] = array(1073424,'/equities/serviceware-se','DAXTECH','SJJG','EUR','Technology','Software &amp; Programming','Germany','DE000A2G8X31','503','Serviceware SE Stock Price (SJJG) - Investing.com','183.23M','17.45','5,776','38.49%','11.45-19')
$Q[$k++] = array(19903,'/equities/sfc-energy-ag','DAXTECH','F3CG','EUR','Technology','Semiconductors','Germany','DE0007568578','249','SFC Energy AG Stock Price (F3CG) - Investing.com','473.16M','32.700','39,509','128.03%','13.6-35.4')
$Q[$k++] = array(954894,'/equities/siltronic-ag','DAXTECH','WAFGn','EUR','Technology','Semiconductors','Germany','DE000WAF3001','3900','Siltronic AG Stock Price (WAFGn) - Investing.com','4.09B','136.350','9,431','56.9%','87.66-147.35')
$Q[$k++] = array(6333,'/equities/singulus-tech','DAXTECH','SNGGk','EUR','Capital Goods','Misc. Capital Goods','Germany','DE000A1681X5','340','Singulus Stock Price (SNGGk) - Investing.com','41.55M','4.670','20,332','29.72%','3.3-8.08')
$Q[$k++] = array(941174,'/equities/slm-solution-g','DAXTECH','AM3D','EUR','Capital Goods','Constr. &amp; Agric. Machinery','Germany','DE000A111338','429','SLM Solutions Group AG Stock Price (AM3D) - Investing.com','360.47M','16.98','59,219','39.18%','11.88-24.5')
$Q[$k++] = array(21812,'/equities/sma-solar-technology-ag-exch','DAXTECH','S92G','EUR','Technology','Semiconductors','Germany','DE000A0DJ6J9','3452','SMA Solar AG Stock Price (S92G) - Investing.com','1.42B','41.060','161,865','-1.2%','33.58-71.8')
$Q[$k++] = array(942429,'/equities/snp-schneider','DAXTECH','SHFG','EUR','Technology','Computer Services','Germany','DE0007203705','1762','SNP Schneider Stock Price (SHFG) - Investing.com','326.73M','46.02','8,130','-7.87%','42.52-65')
$Q[$k++] = array(19909,'/equities/softing-ag','DAXTECH','SYTG','EUR','Technology','Electronic Instr. &amp; Controls','Germany','DE0005178008','392','Softing AG Stock Price (SYTG) - Investing.com','61.3M','6.800','2,644','38.78%','4.79-7.7')
$Q[$k++] = array(6302,'/equities/software','DAXTECH','SOWGn','EUR','Information Technology','Software','Germany','DE000A2GS401','4696','Software AG Stock Price (SOWGn) - Investing.com','2.67B','36.070','126,117','9.3%','31.58-44')
$Q[$k++] = array(1066609,'/equities/stemmer-imaging-ag','DAXTECH','S9I','EUR','Capital Goods','Construction Services','Germany','DE000A2G9MZ9','324','Stemmer Imaging AG Stock Price (S9I) - Investing.com','243.75M','37.500','3,288','117.39%','17-37.6')
$Q[$k++] = array(32556,'/equities/stratec-biomedical-ag','DAXTECH','SBSG','EUR','Healthcare','Medical Equipment &amp; Supplies','Germany','DE000STRA555','1400','Stratec Stock Price (SBSG) - Investing.com','1.65B','136.400','7,397','12.17%','94.8-147.4')
$Q[$k++] = array(14153,'/equities/suess-microtec-n','DAXTECH','SMHNn','EUR','Information Technology','Semiconductors &amp; Semiconductor Equipment','Germany','DE000A1K0235','1041','Suess Microtec Stock Price (SMHNn) - Investing.com','466.42M','24.425','70,471','44.02%','15.12-29.8')
$Q[$k++] = array(1173535,'/equities/suse','DAXTECH','SUSEG','EUR','Technology','Computer Services','Germany','LU2333210958','1640','Suse SA Stock Price (SUSEG) - Investing.com','6.63B','39.09','54,549','-','25.56-40.59')
$Q[$k++] = array(19916,'/equities/syzygy-ag','DAXTECH','SYZG','EUR','Services','Business Services','Germany','DE0005104806','506','Syzygy AG Stock Price (SYZG) - Investing.com','78.3M','5.800','4,333','17.89%','4.9-7.74')
$Q[$k++] = array(1153007,'/equities/teamviewer','DAXTECH','TMV','EUR','Technology','Software &amp; Programming','Germany','DE000A2YN900','1506','TeamViewer AG Stock Price (TMV) - Investing.com','2.84B','14.12','1,904,221','-63.7%','12.47-49.64')
$Q[$k++] = array(19917,'/equities/technotrans-ag','DAXTECH','TTRGn','EUR','Capital Goods','Misc. Capital Goods','Germany','DE000A0XYGA7','1397','Technotrans AG Stock Price (TTRGn) - Investing.com','189.27M','27.400','4,794','45.74%','18.56-32.15')
$Q[$k++] = array(40216,'/equities/telefonica-deutschland-holding-ag','DAXTECH','O2Dn','EUR','Services','Communications Services','Germany','DE000A1J5RX9','8271','Telefonica Deutschland AG Stock Price (O2Dn) - Investing.com','7.24B','2.434','4,182,670','8.18%','2.127-2.629')
$Q[$k++] = array(962959,'/equities/teles-ag-info-tech','DAXTECH','TLIK','EUR','Technology','Communications Equipment','Germany','DE000A289B07','18','Teles AG Stock Price (TLIK) - Investing.com','11.62M','2.780','1,257','112.21%','1.05-2.78')
$Q[$k++] = array(6338,'/equities/united-internet','DAXTECH','UTDI','EUR','Services','Communications Services','Germany','DE0005089031','9910','United Internet AG Stock Price (UTDI) - Investing.com','6.35B','34.000','222,163','12.99%','29.35-39.34')
$Q[$k++] = array(19927,'/equities/usu-software-ag','DAXTECH','OSPGk','EUR','Technology','Software &amp; Programming','Germany','DE000A0BVU28','739','USU Software AG Stock Price (OSPGk) - Investing.com','259.94M','24.700','1,982','13.82%','21.2-32')
$Q[$k++] = array(1171989,'/equities/vantage-towers-ag','DAXTECH','VTWRn','EUR','Services','Communications Services','Germany','DE000A3H3LL2','187','Vantage Towers AG Stock Price (VTWRn) - Investing.com','14.95B','29.36','178,444','-','23.97-31.58')
$Q[$k++] = array(1052627,'/equities/varta','DAXTECH','VAR1','EUR','Technology','Electronic Instr. &amp; Controls','Germany','DE000A0TGJ55','4606','Varta AG Stock Price (VAR1) - Investing.com','4.48B','110.850','269,144','-4.36%','99.7-181.3')
$Q[$k++] = array(14154,'/equities/verbio-vereinigte-bioenergie-ag','DAXTECH','VBKG','EUR','Basic Materials','Chemical Manufacturing','Germany','DE000A0JL9W6','820','Verbio Vereinigte Stock Price (VBKG) - Investing.com','4.43B','70.050','122,398','205.23%','20.75-74.9')
$Q[$k++] = array(949646,'/equities/viscom-ag','DAXTECH','V6CG','EUR','Healthcare','Medical Equipment &amp; Supplies','Germany','DE0007846867','418','Viscom AG Stock Price (V6CG) - Investing.com','109.29M','12.300','2,640','99.68%','6.02-15.8')
$Q[$k++] = array(1052408,'/equities/voltabox-ag','DAXTECH','VBX','EUR','Technology','Electronic Instr. &amp; Controls','Germany','DE000A2E4LE9','111','Voltabox AG Stock Price (VBX) - Investing.com','29.5M','1.86','10,874','-50.2%','1.48-5.94')
$Q[$k++] = array(19937,'/equities/yoc-ag','DAXTECH','YOCG','EUR','Technology','Software &amp; Programming','Germany','DE0005932735','49','Yoc AG Stock Price (YOCG) - Investing.com','34.86M','10.600','2,638','130.43%','4.4-11.3')
$Q[$k++] = array(50009,'/equities/aac-tech','HANGSENG','2018','HKD','Technology','Electronic Instr. &amp; Controls','Hong Kong','KYG2953R1149','41165','AAC Technologies Holdings Inc Stock Price (2018) - Investing.com','38.67B','32.00','7,020,261','-27.11%','31.15-60')
$Q[$k++] = array(32502,'/equities/aia-group','HANGSENG','1299','HKD','Financial','Insurance (Life)','Hong Kong','HK0000069689','23000','AIA Group Ltd Stock Price (1299) - Investing.com','1.04T','86.15','21,183,498','7.02%','81-109.3')
$Q[$k++] = array(1155537,'/equities/alibaba-group-holding-hk','HANGSENG','9988','HKD','Services','Retail (Catalog &amp; Mail Order)','Hong Kong','KYG017191142','254702','Alibaba Group Holding Ltd Stock Price (9988) - Investing.com','3.35T','159.90','33,018,885','-43.3%','132-293')
$Q[$k++] = array(946376,'/equities/alibaba-health-info-tech-ltd','HANGSENG','0241','HKD','Services','Retail (Catalog &amp; Mail Order)','Hong Kong','BMG0171K1018','1033','Alibaba Health Information Technology Ltd Stock Price (0241) - Investing.com','122.26B','9.07','39,585,923','-58.39%','8.79-30.15')
$Q[$k++] = array(100123,'/equities/anta-sports','HANGSENG','2020','HKD','Consumer Cyclical','Apparel/Accessories','Hong Kong','KYG040111059','47000','ANTA Sports Products Ltd Stock Price (2020) - Investing.com','338.19B','125.10','10,048,640','23.74%','95.6-191.9')
$Q[$k++] = array(101147,'/equities/bank-of-china-ss','HANGSENG','3988','HKD','Financial','Regional Banks','Hong Kong','CNE1000001Z5','305594','Bank of China Ltd H Stock Price (3988) - Investing.com','1.01T','2.730','231,893,619','3.8%','2.54-3.17')
$Q[$k++] = array(8580,'/equities/boc-hong-kong','HANGSENG','2388','HKD','Financial','Regional Banks','Hong Kong','HK2388011192','14462','BOC Hong Kong Holdings Ltd Stock Price (2388) - Investing.com','258.5B','24.45','10,322,506','6.77%','22.2-29.55')
$Q[$k++] = array(1141315,'/equities/budweiser-brewing-company-apac-ltd','HANGSENG','1876','HKD','Consumer/Non-Cyclical','Beverages (Alcoholic)','Hong Kong','KYG1674K1013','25737','Budweiser Brewing Company Stock Price (1876) - Investing.com','278.29B','21.05','8,904,960','-6.65%','18.18-29.5')
$Q[$k++] = array(13884,'/equities/byd-co.','HANGSENG','1211','HKD','Technology','Electronic Instr. &amp; Controls','Hong Kong','CNE100000296','244500','BYD Co Ltd-H Stock Price (1211) - Investing.com','1.02T','311.00','8,719,550','60.31%','138.4-324.6')
$Q[$k++] = array(8572,'/equities/ccb','HANGSENG','0939','HKD','Financial','Regional Banks','Hong Kong','CNE1000002H1','345775','China Construction Bank Corp Stock Price (0939) - Investing.com','1.31T','5.170','230,555,787','-11.47%','5.16-6.74')
$Q[$k++] = array(8581,'/equities/china-life','HANGSENG','2628','HKD','Financial','Insurance (Life)','Hong Kong','CNE1000002L3','103154','China Life Insurance Co Ltd Stock Price (2628) - Investing.com','830.27B','13.40','30,111,980','-23.08%','12.22-18.86')
$Q[$k++] = array(13888,'/equities/china-mengniu-dairy-co.','HANGSENG','2319','HKD','Consumer/Non-Cyclical','Food Processing','Hong Kong','KYG210961051','43397','China Mengniu Dairy Stock Price (2319) - Investing.com','192.71B','48.75','11,784,990','21.12%','38.8-53.85')
$Q[$k++] = array(32495,'/equities/china-merchants-bank','HANGSENG','3968','HKD','Financial','Money Center Banks','Hong Kong','CNE1000002M1','90078','China Merchants Bank Co Ltd Class H Stock Price (3968) - Investing.com','1.58T','63.45','19,687,962','38.24%','45.95-72.45')
$Q[$k++] = array(8573,'/equities/china-mobile','HANGSENG','0941','HKD','Services','Communications Services','Hong Kong','HK0941009539','446898','China Mobile Ltd Stock Price (0941) - Investing.com','997.16B','48.70','23,128,663','-4.04%','39-59.2')
$Q[$k++] = array(8567,'/equities/china-overseas','HANGSENG','0688','HKD','Capital Goods','Construction Services','Hong Kong','HK0688002218','5196','China Overseas Stock Price (0688) - Investing.com','179.06B','16.36','22,653,981','-19.21%','14.92-21.95')
$Q[$k++] = array(8563,'/equities/sinopec-corp','HANGSENG','0386','HKD','Services','Retail (Specialty)','Hong Kong','CNE1000002Q2','384065','China Petrol &amp; Chemical Stock Price (0386) - Investing.com','570.86B','3.74','109,893,727','17.24%','3.2-4.69')
$Q[$k++] = array(32494,'/equities/china-resources-land','HANGSENG','','','','','','','','','','','','','')
$Q[$k++] = array(8568,'/equities/china-unicom','HANGSENG','0762','HKD','Services','Communications Services','Hong Kong','HK0000049939','241245','China Unicom Hong Kong Ltd Stock Price (0762) - Investing.com','152.66B','3.97','39,185,052','-22.46%','3.9-5.6')
$Q[$k++] = array(8559,'/equities/citic-pacific','HANGSENG','0267','HKD','Financial','Regional Banks','Hong Kong','HK0267001375','135304','00267 Stock Price (0267) - Investing.com','208.87B','7.18','18,431,324','18.09%','5.2-10.24')
$Q[$k++] = array(954932,'/equities/cheung-kong-property-holdings-ltd','HANGSENG','1113','HKD','Capital Goods','Construction Services','Hong Kong','KYG2177B1014','55000','CK Asset Holdings Ltd Stock Price (1113) - Investing.com','174.16B','47.80','6,448,749','24.8%','37.7-56.05')
$Q[$k++] = array(8541,'/equities/cheung-kong','HANGSENG','0001','HKD','Services','Retail (Specialty)','Hong Kong','KYG217651051','172907','CK Hutchison Holdings Ltd Stock Price (0001) - Investing.com','199.28B','51.95','4,572,516','0.87%','50.1-65.8')
$Q[$k++] = array(8574,'/equities/cki-holdings','HANGSENG','1038','HKD','Utilities','Electric Utilities','Hong Kong','BMG2178K1009','2305','CK Infrastructure Holdings Ltd Stock Price (1038) - Investing.com','116.91B','46.40','1,227,690','21.63%','38.1-50.25')
$Q[$k++] = array(8542,'/equities/clp-holdings','HANGSENG','0002','HKD','Utilities','Electric Utilities','Hong Kong','HK0002007356','8074','CLP Holdings Plc Stock Price (0002) - Investing.com','191.13B','75.65','2,529,777','3.7%','70.25-81.65')
$Q[$k++] = array(8570,'/equities/cnooc','HANGSENG','0883','HKD','Energy','Oil &amp; Gas Operations','Hong Kong','HK0883013259','18151','CNOOC Ltd Stock Price (0883) - Investing.com','364.32B','8.16','99,652,699','11.63%','6.5-10.6')
$Q[$k++] = array(50008,'/equities/country-garden','HANGSENG','2007','HKD','Capital Goods','Construction Services','Hong Kong','KYG245241032','93472','Country Garden Holdings Company Ltd Stock Price (2007) - Investing.com','152.1B','6.85','29,569,652','-37.16%','6.5-11.44')
$Q[$k++] = array(1093887,'/equities/country-garden-services','HANGSENG','6098','HKD','Services','Real Estate Operations','Hong Kong','KYG2453A1085','179291','Country Garden Services Holdings Co Ltd Stock Price (6098) - Investing.com','177.16B','55.05','12,453,443','12%','41.45-85.2')
$Q[$k++] = array(100083,'/equities/cspc-pharma','HANGSENG','1093','HKD','Healthcare','Biotechnology &amp; Drugs','Hong Kong','HK1093012172','23300','CSPC Pharmaceutical Group Ltd Stock Price (1093) - Investing.com','94.32B','7.89','36,404,163','-4.48%','7.08-12.68')
$Q[$k++] = array(49962,'/equities/galaxy-ent','HANGSENG','0027','HKD','Services','Casinos &amp; Gaming','Hong Kong','HK0027032686','18000','Galaxy Entertainment Group Ltd Stock Price (0027) - Investing.com','182.64B','41.95','16,656,200','-24.82%','38.3-80.3')
$Q[$k++] = array(49968,'/equities/geely-auto','HANGSENG','0175','HKD','Consumer Cyclical','Auto &amp; Truck Manufacturers','Hong Kong','KYG3777B1032','34000','Geely Automobile Holdings Ltd Stock Price (0175) - Investing.com','260.26B','26.50','60,918,126','26.79%','17.34-36.45')
$Q[$k++] = array(1096193,'/equities/haidilao-intl','HANGSENG','6862','HKD','Services','Restaurants','Hong Kong','KYG4290A1013','140505','Haidilao International Holding Ltd Stock Price (6862) - Investing.com','114.91B','21.05','14,304,573','-62.74%','19.38-85.8')
$Q[$k++] = array(8557,'/equities/hang-lung-ppt','HANGSENG','0101','HKD','Services','Real Estate Operations','Hong Kong','HK0101000591','4219','Hang Lung Ppt Stock Price (0101) - Investing.com','80.45B','17.88','4,196,813','-13.62%','16.8-22.6')
$Q[$k++] = array(8548,'/equities/hang-seng-bank','HANGSENG','0011','HKD','Financial','Regional Banks','Hong Kong','HK0011000095','9704','Hang Seng Bank Stock Price (0011) - Investing.com','282.38B','147.70','1,245,996','17.6%','125.7-166.7')
$Q[$k++] = array(8549,'/equities/henderson-land','HANGSENG','0012','HKD','Capital Goods','Construction Services','Hong Kong','HK0012000102','10189','Henderson Land Stock Price (0012) - Investing.com','158.8B','32.80','3,209,326','10.44%','28-38.85')
$Q[$k++] = array(13830,'/equities/hengan-intl','HANGSENG','1044','HKD','Consumer/Non-Cyclical','Personal &amp; Household Prods.','Hong Kong','KYG4402L1510','23000','Hengan Intl Group Stock Price (1044) - Investing.com','45.9B','39.50','2,720,178','-27.85%','39.15-59.3')
$Q[$k++] = array(8543,'/equities/hk---china-gas','HANGSENG','0003','HKD','Energy','Oil &amp; Gas Operations','Hong Kong','HK0003000038','2104','Hong Kong and China Gas Co Ltd Stock Price (0003) - Investing.com','221.31B','11.86','16,595,403','8.48%','10.36-13.4')
$Q[$k++] = array(8564,'/equities/hkex','HANGSENG','0388','HKD','Financial','Investment Services','Hong Kong','HK0388045442','2112','Hong Kong Exchange and Clearing Ltd Stock Price (0388) - Investing.com','589.57B','466.00','3,858,176','22.31%','365-587')
$Q[$k++] = array(8545,'/equities/hsbc-holdings?cid=8545','HANGSENG','0005','HKD','Financial','Regional Banks','United Kingdom','GB0005405286','223448','HSBC Holdings PLC Hong Kong Stock Price (0005) - Investing.com','928.61B','45.45','19,357,077','30.98%','34.65-50.85')
$Q[$k++] = array(8577,'/equities/icbc','HANGSENG','1398','HKD','Financial','Money Center Banks','Hong Kong','CNE1000003G1','430335','ICBC Stock Price (1398) - Investing.com','1.89T','4.190','203,210,442','-10.47%','4.15-5.75')
$Q[$k++] = array(50066,'/equities/li-ning','HANGSENG','2331','HKD','Consumer Cyclical','Apparel/Accessories','Hong Kong','KYG5496K1242','3928','Li Ning Co Ltd Stock Price (2331) - Investing.com','242.86B','93.00','19,345,157','106.44%','39.55-108.2')
$Q[$k++] = array(49988,'/equities/link-reit','HANGSENG','0823','HKD','Services','Real Estate Operations','Hong Kong','HK0823032773','1059','Link Real Estate Investment Trust Stock Price (0823) - Investing.com','143.63B','68.70','4,822,718','9.57%','61.35-78.7')
$Q[$k++] = array(49991,'/equities/longfor-ppt','HANGSENG','0960','HKD','Capital Goods','Construction Services','Hong Kong','KYG5635P1090','42570','Longfor Properties Co Ltd Stock Price (0960) - Investing.com','204.96B','33.75','10,494,588','-28.95%','30.25-53.6')
$Q[$k++] = array(1096030,'/equities/meituan-dianping','HANGSENG','3690','HKD','Services','Retail (Catalog &amp; Mail Order)','Hong Kong','KYG596691041','90540','Meituan Stock Price (3690) - Investing.com','1.7T','276.80','26,003,313','-15.3%','183.2-460')
$Q[$k++] = array(8555,'/equities/mtr-corporation','HANGSENG','0066','HKD','Transportation','Misc. Transportation','Hong Kong','HK0066009694','34143','MTR Corp Ltd Stock Price (0066) - Investing.com','266.01B','42.95','3,031,126','8.73%','39.6-49')
$Q[$k++] = array(8552,'/equities/new-world-dev','HANGSENG','0017','HKD','Capital Goods','Construction Services','Hong Kong','HK0000608585','30000','New World Development Co Ltd Stock Price (0017) - Investing.com','84.43B','33.55','4,213,556','-11.36%','30.1-43')
$Q[$k++] = array(8569,'/equities/petrochina','HANGSENG','0857','HKD','Energy','Oil &amp; Gas Operations','Hong Kong','CNE1000003W8','423243','PetroChina Co Ltd Class H Stock Price (0857) - Investing.com','1.04T','3.44','149,102,953','49.57%','2.29-4.2')
$Q[$k++] = array(8579,'/equities/ping-an','HANGSENG','2318','HKD','Financial','Insurance (Life)','Hong Kong','CNE1000003X6','362035','Ping An Insurance Stock Price (2318) - Investing.com','1.05T','54.05','40,082,154','-33.84%','45-108')
$Q[$k++] = array(8546,'/equities/power-assets','HANGSENG','0006','HKD','Utilities','Electric Utilities','Hong Kong','HK0006000050','13','Power Assets Stock Price (0006) - Investing.com','100.63B','47.15','2,275,483','16.13%','40-51.35')
$Q[$k++] = array(38075,'/equities/sands-china-ltd','HANGSENG','1928','HKD','Services','Casinos &amp; Gaming','Hong Kong','KYG7800X1079','26186','Sands China Ltd Stock Price (1928) - Investing.com','138.56B','17.120','24,986,503','-41.97%','14.64-40.55')
$Q[$k++] = array(50011,'/equities/shenzhou-intl','HANGSENG','2313','HKD','Consumer Cyclical','Apparel/Accessories','Hong Kong','KYG8087W1015','94400','Shenzhou International Group Holdings Ltd Stock Price (2313) - Investing.com','240.06B','159.70','3,680,015','11.99%','129.4-207.6')
$Q[$k++] = array(8551,'/equities/shk-ppt','HANGSENG','0016','HKD','Capital Goods','Construction Services','Hong Kong','HK0016000132','38500','Sun Hung Kai Properties Ltd Stock Price (0016) - Investing.com','299.34B','103.30','4,295,211','-0.58%','94-126')
$Q[$k++] = array(49999,'/equities/sino-biopharm','HANGSENG','1177','HKD','Healthcare','Biotechnology &amp; Drugs','Hong Kong','KYG8167W1380','24443','Sino Biopharmaceutical Ltd Stock Price (1177) - Investing.com','102.99B','5.49','45,899,350','-32.39%','5.46-9.69')
$Q[$k++] = array(943521,'/equities/sunny-optical-hk','HANGSENG','2382','HKD','Technology','Scientific &amp; Technical Instr.','Hong Kong','KYG8586D1097','22723','Sunny Optical Technology Group Co Ltd Stock Price (2382) - Investing.com','242.07B','221.20','4,565,314','50.48%','141.2-259.4')
$Q[$k++] = array(50040,'/equities/techtronic-ind','HANGSENG','0669','HKD','Consumer Cyclical','Appliance &amp; Tool','Hong Kong','HK0669013440','49934','Techtronic Industries Co Ltd Stock Price (0669) - Investing.com','291.79B','159.10','4,034,520','40.8%','94.3-180')
$Q[$k++] = array(102047,'/equities/tencent-holdings-hk','HANGSENG','0700','HKD','Technology','Computer Services','Hong Kong','KYG875721634','94182','Tencent Holdings Ltd Stock Price (0700) - Investing.com','4.45T','467.40','26,192,414','-23.94%','400-775.5')
$Q[$k++] = array(943436,'/equities/wh-group','HANGSENG','0288','HKD','Consumer/Non-Cyclical','Food Processing','Hong Kong','KYG960071028','106000','WH Group Ltd Stock Price (0288) - Investing.com','70.18B','5.47','41,078,773','-14.66%','5-7.55')
$Q[$k++] = array(100118,'/equities/rmih-hk','HANGSENG','1997','HKD','Services','Real Estate Operations','Hong Kong','KYG9593A1040','2900','Wharf Real Estate Investment Co Ltd Stock Price (1997) - Investing.com','131.47B','43.30','3,142,013','26.42%','34-49.6')
$Q[$k++] = array(1167625,'/equities/wuxi-biologics','HANGSENG','2269','HKD','Healthcare','Biotechnology &amp; Drugs','Hong Kong','KYG970081173','7686','WuXi Biologics Stock Price (2269) - Investing.com','432.34B','101.90','16,501,087','-','74.7-148')
$Q[$k++] = array(1075487,'/equities/xiaomi','HANGSENG','1810','HKD','Technology','Communications Equipment','Hong Kong','KYG9830T1067','26110','Xiaomi Corp Stock Price (1810) - Investing.com','509.54B','20.40','101,765,777','-18.73%','19.86-35.9')
$Q[$k++] = array(49989,'/equities/xinyi-glass','HANGSENG','0868','HKD','Capital Goods','Constr. - Supplies &amp; Fixtures','Hong Kong','KYG9828G1082','14059','Xinyi Glass Holdings Ltd Stock Price (0868) - Investing.com','80.36B','20.05','13,967,507','18.92%','15.1-34.2')
$Q[$k++] = array(943468,'/equities/xinyi-solar','HANGSENG','0968','HKD','Technology','Semiconductors','Hong Kong','KYG9829N1025','5751','Xinyi Solar Holdings Ltd Stock Price (0968) - Investing.com','124.98B','14.06','35,434,110','0.57%','9.9-24.8')
$Q[$k++] = array(1081715,'/equities/2crsi','CACALL','2CRSI','EUR','Technology','Computer Hardware','France','FR0013341781','373','2Crsi SA Stock Price (2CRSI) - Investing.com','71.32M','5.02','17,821','42.61%','3.51-7.44')
$Q[$k++] = array(1167759,'/equities/2mx-organic','CACALL','2MX','EUR','Financial','Misc. Financial Services','France','FR0014000T90','0','2Mx Organic Stock Price (2MX) - Investing.com','365.21M','9.74','9,845','-','9.61-13.06')
$Q[$k++] = array(17634,'/equities/ast-groupe','CACALL','ASTP','EUR','Capital Goods','Construction Services','France','FR0000076887','599','A.S.T. Groupe Stock Price (ASTP) - Investing.com','76.57M','5.94','3,928','60.54%','3.62-8.26')
$Q[$k++] = array(17629,'/equities/ab-science','CACALL','ABS','EUR','Healthcare','Biotechnology &amp; Drugs','France','FR0010557264','96','AB Science Stock Price (ABS) - Investing.com','606.46M','13.03','103,048','36.15%','6.95-21.75')
$Q[$k++] = array(17675,'/equities/abc-arbitrage','CACALL','BITI','EUR','Financial','Investment Services','France','FR0004040608','85','ABC Arbitrage Stock Price (BITI) - Investing.com','422.77M','7.14','26,539','-4.67%','6.84-8.15')
$Q[$k++] = array(991239,'/equities/abeo-sas','CACALL','ABEO','EUR','Consumer Cyclical','Recreational Products','France','FR0013185857','1339','Abeo SAS Stock Price (ABEO) - Investing.com','107.33M','14.30','2,027','114.71%','6.66-18.7')
$Q[$k++] = array(949746,'/equities/cerenis-therapeutics-holding','CACALL','ABNX','EUR','Healthcare','Biotechnology &amp; Drugs','France','FR0012616852','14','Abionyx Pharma SA Stock Price (ABNX) - Investing.com','37.48M','1.5380','454,000','112.14%','0.684-2.13')
$Q[$k++] = array(955665,'/equities/abivax-sa','CACALL','ABVX','EUR','Healthcare','Biotechnology &amp; Drugs','France','FR0012333284','29','Abivax SA Stock Price (ABVX) - Investing.com','453.25M','27.70','18,910','43.52%','17.62-39')
$Q[$k++] = array(15274,'/equities/thenergo','CACALL','ABO','EUR','Capital Goods','Construction Services','Belgium','BE0974278104','14','ABO Group Stock Price (ABO) - Investing.com','58.13M','5.500','1,654','96.43%','2.7-6.75')
$Q[$k++] = array(17630,'/equities/acanthe-developpement','CACALL','CFMP','EUR','Services','Real Estate Operations','France','FR0000064602','17','Acanthe Stock Price (CFMP) - Investing.com','76.51M','0.5200','25,078','18.72%','0.361-0.546')
$Q[$k++] = array(386,'/equities/accor','CACALL','ACCP','EUR','Services','Hotels &amp; Motels','France','FR0000120404','191773','Accor SA Stock Price (ACCP) - Investing.com','8.66B','33.54','673,511','45.89%','23.38-35.89')
$Q[$k++] = array(1173818,'/equities/accor-acquisitionmpany-prf','CACALL','AACSH_p','EUR','Financial','Capital Markets','France','FR0014003PZ3','0','Accor Acquisition Company SA Preferred Stock Price (AACSH_p) - Investing.com','-','9.80','3,324','-','9.6-10.8')
$Q[$k++] = array(17676,'/equities/acteos','CACALL','DTNC','EUR','Technology','Computer Services','France','FR0000076861','91','Acteos Stock Price (DTNC) - Investing.com','7.83M','2.350','1,854','75.37%','1.305-4.98')
$Q[$k++] = array(17677,'/equities/actia-group','CACALL','MRSP','EUR','Consumer Cyclical','Auto &amp; Truck Parts','France','FR0000076655','3718','Actia Stock Price (MRSP) - Investing.com','77.57M','3.86','12,780','90.15%','2.1-3.93')
$Q[$k++] = array(40297,'/equities/adocia-sas','CACALL','ADOC','EUR','Healthcare','Biotechnology &amp; Drugs','France','FR0011184241','127','Adocia Stock Price (ADOC) - Investing.com','64.86M','9.13','13,061','29.87%','6.98-12.36')
$Q[$k++] = array(7106,'/equities/hi-media','CACALL','ADUX','EUR','Services','Advertising','France','FR0012821890','59','Adux SA Stock Price (ADUX) - Investing.com','13.72M','2.200','2,746','57.14%','1.33-3.24')
$Q[$k++] = array(1055913,'/equities/advicenne','CACALL','ADVIC','EUR','Healthcare','Biotechnology &amp; Drugs','France','FR0013296746','33','Advicenne Stock Price (ADVIC) - Investing.com','89.95M','9.10','46,061','52.68%','5.8-16.25')
$Q[$k++] = array(17681,'/equities/advini','CACALL','ADVI','EUR','Consumer/Non-Cyclical','Beverages (Alcoholic)','France','FR0000053043','751','Advini Stock Price (ADVI) - Investing.com','76.32M','19.90','233','6.42%','18.6-23.2')
$Q[$k++] = array(6962,'/equities/aeroports-paris','CACALL','ADP','EUR','Transportation','Misc. Transportation','France','FR0010340141','24447','Aeroports De Paris Stock Price (ADP) - Investing.com','12.29B','124.20','85,803','44%','87.1-128.15')
$Q[$k++] = array(1082118,'/equities/affluent-medical','CACALL','AFME','EUR','Healthcare','Medical Equipment &amp; Supplies','France','FR0013333077','0','Affluent Medical SAS Stock Price (AFME) - Investing.com','108.98M','6.00','2,413','-','5.5-8.6')
$Q[$k++] = array(385,'/equities/air-france---klm','CACALL','AIRF','EUR','Transportation','Airline','France','FR0000031122','75221','Air France KLM SA Stock Price (AIRF) - Investing.com','2.99B','4.66','4,799,249','51.54%','3.1-5.96')
$Q[$k++] = array(17683,'/equities/akka-technologies','CACALL','AKA','EUR','Technology','Software &amp; Programming','France','FR0004180537','19237','Akka Stock Price (AKA) - Investing.com','1.46B','47.80','36,687','166.15%','17.88-47.98')
$Q[$k++] = array(17824,'/equities/mgi-coutier','CACALL','AKW','EUR','Consumer Cyclical','Auto &amp; Truck Parts','France','FR0000053027','10457','Akwel Stock Price (AKW) - Investing.com','626.94M','23.45','15,477','46.01%','15.82-34.2')
$Q[$k++] = array(17895,'/equities/verneuil-participations','CACALL','AAA','EUR','Services','Business Services','France','FR0000062465','869','Verneuil Stock Price (AAA) - Investing.com','467.36M','11.200','3,535','1,050.54%','0.865-21.8')
$Q[$k++] = array(7005,'/equities/albioma','CACALL','ABIO','EUR','Utilities','Electric Utilities','France','FR0000060402','606','Albioma SA Stock Price (ABIO) - Investing.com','1.07B','34.12','76,180','-22.72%','29.22-50.7')
$Q[$k++] = array(1012045,'/equities/ald-international-sa','CACALL','ALDA','EUR','Services','Rental &amp; Leasing','France','FR0013258662','6696','ALD SA Stock Price (ALDA) - Investing.com','5.52B','13.70','109,400','35.91%','10.16-13.94')
$Q[$k++] = array(17678,'/equities/adc-siic','CACALL','ALDV','EUR','Services','Real Estate Operations','France','BE0974269012','1','Alliance Develop Stock Price (ALDV) - Investing.com','15.36M','0.1140','5,185','33.33%','0.085-0.134')
$Q[$k++] = array(17684,'/equities/alpha-mos','CACALL','AMOS','EUR','Healthcare','Medical Equipment &amp; Supplies','France','FR0013421286','50','Alpha Mos Stock Price (AMOS) - Investing.com','25.33M','2.490','28,098','87.31%','1.115-8.012')
$Q[$k++] = array(17685,'/equities/altamir-amboise','CACALL','ALMP','EUR','Financial','Investment Services','France','FR0000053837','0','Altamir Stock Price (ALMP) - Investing.com','893.39M','24.48','8,587','28.17%','18.68-25.5')
$Q[$k++] = array(17632,'/equities/groupe-altarea','CACALL','IMAF','EUR','Services','Real Estate Operations','France','FR0000033219','1983','Altarea SCA Stock Price (IMAF) - Investing.com','3.33B','187.20','6,478','60.55%','115-208.5')
$Q[$k++] = array(17686,'/equities/altareit','CACALL','AREIT','EUR','Services','Real Estate Operations','France','FR0000039216','1503','Altareit Stock Price (AREIT) - Investing.com','1.18B','675.00','2','40.04%','470-720')
$Q[$k++] = array(7048,'/equities/alten','CACALL','LTEN','EUR','Technology','Computer Services','France','FR0000071946','38550','Alten SA Stock Price (LTEN) - Investing.com','5.08B','149.90','37,219','98.81%','76.15-150.5')
$Q[$k++] = array(943297,'/equities/turenne-inv','CACALL','ALTUR','EUR','Financial','Investment Services','France','FR0010395681','0','Altur Investissement SAC Stock Price (ALTUR) - Investing.com','23.42M','5.55','2,167','23.33%','4.48-5.9')
$Q[$k++] = array(955666,'/equities/amplitude-surgical-sas','CACALL','AMPLI','EUR','Healthcare','Medical Equipment &amp; Supplies','France','FR0012789667','443','Amplitude Surgical SAS Stock Price (AMPLI) - Investing.com','100.28M','2.100','5,535','1.45%','2-2.84')
$Q[$k++] = array(961654,'/equities/amundi-sa','CACALL','AMUN','EUR','Financial','Investment Services','France','FR0004125920','4702','Amundi SA Stock Price (AMUN) - Investing.com','15.9B','78.55','98,712','27.72%','60.1-82.2')
$Q[$k++] = array(13813,'/equities/aperam','CACALL','APAM','EUR','Basic Materials','Iron &amp; Steel','Netherlands','LU0569974404','9400','Aperam SA Stock Price (APAM) - Investing.com','3.98B','49.88','191,849','88.44%','26.76-54.68')
$Q[$k++] = array(1174451,'/equities/aramis','CACALL','ARAMI','EUR','Services','Retail (Specialty)','France','FR0014003U94','777','Aramis SAS Stock Price (ARAMI) - Investing.com','1.37B','16.54','24,521','-','15.22-23.4')
$Q[$k++] = array(17633,'/equities/argan-sa','CACALL','ARGAN','EUR','Services','Real Estate Operations','France','FR0010481960','26','Argan Stock Price (ARGAN) - Investing.com','2.48B','109.60','3,510','34.64%','75-115')
$Q[$k++] = array(6980,'/equities/arkema','CACALL','AKE','EUR','Basic Materials','Chemical Manufacturing','France','FR0010313833','20600','Arkema SA Stock Price (AKE) - Investing.com','8.69B','116.30','164,010','33.25%','87.64-120.1')
$Q[$k++] = array(17662,'/equities/medea','CACALL','ARTE','EUR','Services','Real Estate Operations','France','FR0012185536','55','Artea SA Stock Price (ARTE) - Investing.com','106.23M','22.40','893','119.61%','10-25')
$Q[$k++] = array(32437,'/equities/artprice.com-sa','CACALL','PRC','EUR','Technology','Computer Services','France','FR0000074783','53','Artmarket.com SA Stock Price (PRC) - Investing.com','35.85M','5.39','17,195','-20.03%','4.91-7.86')
$Q[$k++] = array(17792,'/equities/ind-financ-artois','CACALL','ARTO','EUR','Technology','Computer Peripherals','France','FR0000076952','689','Artois Nom. Stock Price (ARTO) - Investing.com','1.61B','6,050.0','7','63.51%','3,700-6,400')
$Q[$k++] = array(978752,'/equities/asit-biotech-sa','CACALL','ASIT','EUR','Healthcare','Biotechnology &amp; Drugs','Belgium','BE0974289218','20','Asit Biotech SA Stock Price (ASIT) - Investing.com','6.31M','0.2880','57,430','64.76%','0.1632-0.65')
$Q[$k++] = array(7111,'/equities/assytem','CACALL','ASY','EUR','Capital Goods','Construction Services','France','FR0000074148','7108','Assystem SA Stock Price (ASY) - Investing.com','458.32M','31.00','4,874','35.96%','22.2-32.7')
$Q[$k++] = array(13160,'/equities/atari','CACALL','ATAR','EUR','Consumer Cyclical','Recreational Products','France','FR0010478248','22','Atari Stock Price (ATAR) - Investing.com','116.03M','0.3850','2,314,874','3.63%','0.3-0.963')
$Q[$k++] = array(943371,'/equities/ateme','CACALL','ATEME','EUR','Technology','Communications Equipment','France','FR0011992700','490','Ateme Stock Price (ATEME) - Investing.com','147.72M','13.20','6,049','-17.5%','11.04-19.16')
$Q[$k++] = array(7019,'/equities/atos-origin','CACALL','ATOS','EUR','Technology','Computer Services','France','FR0000051732','104808','Atos Stock Price (ATOS) - Investing.com','4.83B','43.86','735,782','-30.73%','38.74-77.94')
$Q[$k++] = array(17690,'/equities/aubay','CACALL','AUBT','EUR','Technology','Computer Services','France','FR0000063737','7103','Aubay Stock Price (AUBT) - Investing.com','739.99M','56.00','6,999','80.35%','29.35-57')
$Q[$k++] = array(17691,'/equities/augros-cosm-pack','CACALL','AUCP','EUR','Basic Materials','Containers &amp; Packaging','France','FR0000061780','143','Augros Stock Price (AUCP) - Investing.com','6.99M','4.94','386','17.62%','3.92-5.7')
$Q[$k++] = array(17692,'/equities/aurea','CACALL','AUER','EUR','Services','Waste Management Services','France','FR0000039232','528','Aurea Stock Price (AUER) - Investing.com','78.39M','8.26','2,438','70.66%','4.56-9.34')
$Q[$k++] = array(17693,'/equities/aures-technologie','CACALL','AURS','EUR','Technology','Computer Peripherals','France','FR0013183589','297','Aures Stock Price (AURS) - Investing.com','100.19M','25.50','2,087','70%','15-31.3')
$Q[$k++] = array(7129,'/equities/avenir-telecom','CACALL','AVOM','EUR','Services','Retail (Technology)','France','FR0013529815','171','Avenir Telecom Stock Price (AVOM) - Investing.com','4.71M','0.0630','3,205,381','-90.55%','0.0602-0.836')
$Q[$k++] = array(14167,'/equities/axway-software','CACALL','AXW','EUR','Technology','Software &amp; Programming','France','FR0011040500','1796','Axway Stock Price (AXW) - Investing.com','604.69M','28.20','4,574','35.58%','20.7-31.2')
$Q[$k++] = array(7615,'/equities/bains-de-mer','CACALL','BAIN','EUR','Services','Hotels &amp; Motels','France','MC0000031187','3664','Bains Mer Monaco Stock Price (BAIN) - Investing.com','1.74B','71.00','846','16.39%','60.2-79.6')
$Q[$k++] = array(1011051,'/equities/balyo-sa','CACALL','BALYO','EUR','Technology','Communications Equipment','France','FR0013258399','145','Balyo SA Stock Price (BALYO) - Investing.com','36.74M','1.092','142,010','21.6%','0.917-2.86')
$Q[$k++] = array(17699,'/equities/barbara-bui','CACALL','BBUI','EUR','Consumer Cyclical','Apparel/Accessories','France','FR0000062788','124','Barbara Bui Stock Price (BBUI) - Investing.com','6.6M','10.00','392','506.06%','1.66-15.6')
$Q[$k++] = array(17656,'/equities/les-nouveaux-constructeurs','CACALL','BASS','EUR','Services','Real Estate Operations','France','FR0004023208','797','Bassac Stock Price (BASS) - Investing.com','1.05B','65.40','894','58.35%','41.1-78')
$Q[$k++] = array(17700,'/equities/bastide-le-confort-medical','CACALL','BATD','EUR','Healthcare','Medical Equipment &amp; Supplies','France','FR0000035370','3039','Bastide Le Confort Stock Price (BATD) - Investing.com','309.88M','42.40','5,089','-11.3%','40.4-59.1')
$Q[$k++] = array(1173833,'/equities/believe','CACALL','BLV','EUR','Services','Business Services','France','FR0014003FE9','1253','Believe SAS Stock Price (BLV) - Investing.com','1.78B','18.54','28,661','-','13.24-18.84')
$Q[$k++] = array(7056,'/equities/beneteau','CACALL','CHBE','EUR','Consumer Cyclical','Recreational Products','France','FR0000035164','7528','Beneteau SA Stock Price (CHBE) - Investing.com','1.07B','13.16','66,957','62.77%','7.82-14.98')
$Q[$k++] = array(7033,'/equities/societe-bic','CACALL','BICP','EUR','Consumer/Non-Cyclical','Office Supplies','France','FR0000120966','11246','BIC Stock Price (BICP) - Investing.com','2.24B','50.30','57,277','18.35%','43.14-64.9')
$Q[$k++] = array(17702,'/equities/bigben-interactive','CACALL','BGBN','EUR','Consumer Cyclical','Recreational Products','France','FR0000074072','853','Bigben Stock Price (BGBN) - Investing.com','324.79M','16.82','40,198','11.84%','13.54-22.7')
$Q[$k++] = array(7078,'/equities/biomerieux','CACALL','BIOX','EUR','Healthcare','Biotechnology &amp; Drugs','France','FR0013280286','12756','Biomerieux SA Stock Price (BIOX) - Investing.com','12.38B','104.60','117,155','-21.77%','88.86-137.8')
$Q[$k++] = array(17704,'/equities/bleecker','CACALL','BLEE','EUR','Services','Real Estate Operations','France','FR0000062150','0','Bleecker Stock Price (BLEE) - Investing.com','170.95M','152.00','78','22.58%','127-159')
$Q[$k++] = array(7031,'/equities/boiron','CACALL','BOIR','EUR','Healthcare','Biotechnology &amp; Drugs','France','FR0000061129','3227','Boiron SA Stock Price (BOIR) - Investing.com','720.01M','41.10','4,557','6.75%','33.7-44.45')
$Q[$k++] = array(13163,'/equities/bollore-s.a.','CACALL','BOLL','EUR','Services','Business Services','France','FR0000039299','79207','Bollore SA Stock Price (BOLL) - Investing.com','14.92B','5.09','1,163,917','59.06%','3.1-5.42')
$Q[$k++] = array(7113,'/equities/bonduelle','CACALL','BOND','EUR','Consumer/Non-Cyclical','Food Processing','France','FR0000063935','10956','Bonduelle SAS Stock Price (BOND) - Investing.com','713.18M','22.25','10,650','17.48%','18.8-24.2')
$Q[$k++] = array(945125,'/equities/bone-therapeutics-sa','CACALL','BOTHE','EUR','Healthcare','Biotechnology &amp; Drugs','Belgium','BE0974280126','30','Bone Therapeutics SA Stock Price (BOTHE) - Investing.com','19.18M','1.16','77,773','-63.86%','1.15-3.4')
$Q[$k++] = array(1153014,'/equities/boostheat','CACALL','ALBOO','EUR','Capital Goods','Constr. - Supplies &amp; Fixtures','France','FR0011814938','45','Boostheat Stock Price (ALBOO) - Investing.com','6.14M','0.68','24,350','-47.69%','0.65-4.4')
$Q[$k++] = array(17638,'/equities/bourse-direct','CACALL','BDRP','EUR','Financial','Investment Services','France','FR0000074254','111','Bourse Direct Stock Price (BDRP) - Investing.com','153.75M','2.770','5,574','62.94%','1.64-3.88')
$Q[$k++] = array(8788,'/equities/bureau-verita','CACALL','BVI','EUR','Services','Business Services','France','FR0006174348','74930','Bureau Veritas SA Stock Price (BVI) - Investing.com','13.2B','29.21','675,702','45.32%','20.28-29.75')
$Q[$k++] = array(17707,'/equities/burelle','CACALL','BULY','EUR','Capital Goods','Misc. Capital Goods','France','FR0000061137','26427','Burelle Stock Price (BULY) - Investing.com','1.17B','666.00','51','30.59%','514-964')
$Q[$k++] = array(17708,'/equities/ca-toulouse-31-cci','CACALL','CAT31','EUR','Financial','Regional Banks','France','FR0000045544','1431','Ca Toulouse 31 CCI Stock Price (CAT31) - Investing.com','406.25M','88.50','217','3.69%','82.65-105.5')
$Q[$k++] = array(17709,'/equities/cafom','CACALL','CAFO','EUR','Services','Retail (Specialty)','France','FR0010151589','894','Cafom Stock Price (CAFO) - Investing.com','146.58M','15.80','2,102','254.26%','4.42-15.85')
$Q[$k++] = array(943236,'/equities/crcam-touraine','CACALL','CRTO','EUR','Financial','Regional Banks','France','FR0000045304','1448','Caisse Reg Cred Agric Mut Tourain Poitou Stock Price (CRTO) - Investing.com','551.25M','87.30','206','14.87%','73.51-105.5')
$Q[$k++] = array(40300,'/equities/crcam-nord-de-france','CACALL','CADNi','EUR','Financial','Regional Banks','France','FR0000185514','3053','CRCAM Nord Stock Price (CADNi) - Investing.com','1.3B','22.50','2,881','47.06%','15.06-23.9')
$Q[$k++] = array(40303,'/equities/crcam-atlantique-vendee','CACALL','CALCi','EUR','Financial','Regional Banks','France','FR0000185506','2135','CRCAM Atlantique Stock Price (CALCi) - Investing.com','705.73M','95.50','532','2.72%','90.64-123')
$Q[$k++] = array(40309,'/equities/credit-agricole-brie-picardie-sca','CACALL','CRBP2','EUR','Financial','Regional Banks','France','FR0010483768','2399','CRCAM Brie Picardie 2 Stock Price (CRBP2) - Investing.com','1.21B','22.36','4,136','29.97%','17.1-23.8')
$Q[$k++] = array(943230,'/equities/crcam-norm.sei','CACALL','CCNP','EUR','Financial','Regional Banks','France','FR0000044364','1903','Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price (CCNP) - Investing.com','586.98M','97.00','273','14.79%','84.5-117')
$Q[$k++] = array(943238,'/equities/crcam-paris-et','CACALL','CAIF','EUR','Financial','Regional Banks','France','FR0000045528','3748','Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price (CAIF) - Investing.com','2.3B','82.01','971','34.38%','60.5-86.67')
$Q[$k++] = array(40311,'/equities/crcam-du-languedoc','CACALL','CRLA','EUR','Financial','Regional Banks','France','FR0010461053','2511','CRCAM Langued Stock Price (CRLA) - Investing.com','1.19B','60.25','419','28.21%','46.99-72.99')
$Q[$k++] = array(943234,'/equities/crcam-ille-vil','CACALL','CIV','EUR','Financial','Money Center Banks','France','FR0000045213','1394','Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price (CIV) - Investing.com','475.24M','78.50','196','17.18%','64.5-92.5')
$Q[$k++] = array(943235,'/equities/crcam-loire-ht','CACALL','CRLO','EUR','Financial','Regional Banks','France','FR0000045239','1166','Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price (CRLO) - Investing.com','582.29M','71.85','148','8.88%','64.63-83')
$Q[$k++] = array(943237,'/equities/crcam-sud-ra','CACALL','CRSU','EUR','Financial','Regional Banks','France','FR0000045346','2278','Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price (CRSU) - Investing.com','687.01M','151.00','145','16.15%','128.22-180')
$Q[$k++] = array(17720,'/equities/cie-du-cambodge-n','CACALL','CCAP','EUR','Services','Business Services','France','FR0000079659','1415','Cambodge Nom. Stock Price (CCAP) - Investing.com','3.89B','6,950.0','4','44.79%','5,000-7,250')
$Q[$k++] = array(17710,'/equities/capelli','CACALL','CAPLI','EUR','Services','Rental &amp; Leasing','France','FR0012969095','197','Capelli SA Stock Price (CAPLI) - Investing.com','53.72M','24.50','1,022','4.26%','23.1-34.8')
$Q[$k++] = array(17728,'/equities/carrefour-pro-dev','CACALL','CARM','EUR','Services','Real Estate Operations','France','FR0010828137','194','Carmila SA Stock Price (CARM) - Investing.com','1.83B','13.44','47,358','93.38%','6.95-15.26')
$Q[$k++] = array(17711,'/equities/carpinienne-part','CACALL','CRPP','EUR','Services','Real Estate Operations','France','FR0000064156','0','Carpinienne Part. Stock Price (CRPP) - Investing.com','11.23M','35.20','22','-7.37%','22.6-41.2')
$Q[$k++] = array(6959,'/equities/casino','CACALL','CASP','EUR','Services','Retail (Grocery)','France','FR0000125585','202955','Casino Guichard Perrachon SA Stock Price (CASP) - Investing.com','2.33B','21.56','253,414','3.8%','20.91-29.9')
$Q[$k++] = array(17640,'/equities/cast-sa','CACALL','YAS','EUR','Technology','Software &amp; Programming','France','FR0000072894','334','Cast Stock Price (YAS) - Investing.com','80.96M','4.610','4,906','32.09%','3.25-4.94')
$Q[$k++] = array(17848,'/equities/poncin-yachts','CACALL','CATGR','EUR','Financial','Misc. Financial Services','France','FR0010193052','483','Catana Group Stock Price (CATGR) - Investing.com','187.99M','6.13','116,957','193.3%','2.08-6.77')
$Q[$k++] = array(40305,'/equities/cbo-territoria-sa','CACALL','CBOT','EUR','Services','Real Estate Operations','France','FR0010193979','105','CBO Territoria Stock Price (CBOT) - Investing.com','133.56M','3.73','22,864','10.36%','3.38-3.89')
$Q[$k++] = array(7728,'/equities/cegedim','CACALL','CGDM','EUR','Technology','Software &amp; Programming','France','FR0000053506','5524','Cegedim SA Stock Price (CGDM) - Investing.com','344.91M','25.00','10,154','8.7%','22.4-29.8')
$Q[$k++] = array(101936,'/equities/cardio3-bio','CACALL','CYAD','EUR','Healthcare','Healthcare Facilities','Belgium','BE0974260896','82','Celyad SA Stock Price (CYAD) - Investing.com','61.16M','3.80','29,189','-47.59%','3.43-8.29')
$Q[$k++] = array(17716,'/equities/cfi-cie-fonciere','CACALL','CFI','EUR','Services','Real Estate Operations','France','FR0000037475','1','CFI Stock Price (CFI) - Investing.com','734.16K','0.8600','496','-33.33%','0.79-1.29')
$Q[$k++] = array(7051,'/equities/cgg-veritas','CACALL','GEPH','EUR','Energy','Oil Well Services &amp; Equipment','France','FR0013181864','3890','CGG SA Stock Price (GEPH) - Investing.com','492.31M','0.692','12,043,465','44.56%','0.484-1.314')
$Q[$k++] = array(7089,'/equities/chargeurs','CACALL','CRIP','EUR','Basic Materials','Fabricated Plastic &amp; Rubber','France','FR0000130692','2500','Chargeurs Stock Price (CRIP) - Investing.com','620.73M','25.90','44,826','42%','15.26-27.48')
$Q[$k++] = array(17806,'/equities/la-chausseria','CACALL','CHSS','EUR','Consumer Cyclical','Footwear','France','FR0000060907','45','Chausseria Stock Price (CHSS) - Investing.com','2.12M','4.42','173','36.42%','1.6-10')
$Q[$k++] = array(6954,'/equities/christian-dior','CACALL','DIOR','EUR','Consumer Cyclical','Apparel/Accessories','France','FR0000130403','128339','Christian Dior SE Stock Price (DIOR) - Investing.com','125.48B','695.50','6,135','72.84%','407-728')
$Q[$k++] = array(17718,'/equities/cibox-inter-activ','CACALL','CIBP','EUR','Technology','Computer Storage Devices','France','FR0000054322','17','Cibox Inter A Stock Price (CIBP) - Investing.com','11.4M','0.1062','272,784','-24.95%','0.105-0.334')
$Q[$k++] = array(17653,'/equities/indle-fin.-entrepr.','CACALL','IFDE','EUR','Capital Goods','Construction Services','France','FR0000066219','576','Cie Industrielle Financiere Entreprise SA Stock Price (IFDE) - Investing.com','56.39M','48.20','58','-3.21%','45-57.5')
$Q[$k++] = array(17722,'/equities/cis','CACALL','CTRG','EUR','Services','Business Services','France','FR0000064446','12848','CIS Stock Price (CTRG) - Investing.com','111.17M','14.20','3,557','54.35%','9.08-14.35')
$Q[$k++] = array(7154,'/equities/avanquest-software','CACALL','AVQ','EUR','Technology','Software &amp; Programming','France','FR0013426004','794','Avanquest Stock Price (AVQ) - Investing.com','243.51M','5.33','194,067','-13.19%','5.08-8.85')
$Q[$k++] = array(7148,'/equities/cnim','CACALL','CNIM','EUR','Services','Waste Management Services','France','FR0000053399','2540','CNIM Constr. Stock Price (CNIM) - Investing.com','35.07M','12.35','1,117','36.01%','8.76-26')
$Q[$k++] = array(989560,'/equities/cnova','CACALL','CNV','EUR','Services','Retail (Catalog &amp; Mail Order)','France','NL0010949392','2','Cnova NV Stock Price (CNV) - Investing.com','2.45B','7.100','3,103','186.29%','2.36-12.5')
$Q[$k++] = array(6997,'/equities/cnp-assurances','CACALL','CNPP','EUR','Financial','Insurance (Prop. &amp; Casualty)','France','FR0000120222','5156','CNP Assurances SA Stock Price (CNPP) - Investing.com','14.82B','21.60','504,042','104.93%','10.66-21.85')
$Q[$k++] = array(943321,'/equities/coface','CACALL','COFA','EUR','Financial','Insurance (Life)','France','FR0010667147','3396','Coface Stock Price (COFA) - Investing.com','1.82B','12.19','290,184','61.89%','7.59-12.86')
$Q[$k++] = array(17724,'/equities/coheris','CACALL','COHE','EUR','Technology','Software &amp; Programming','France','FR0004031763','82','Coheris Stock Price (COHE) - Investing.com','10.97M','1.930','1,010','2.39%','1.75-2.06')
$Q[$k++] = array(17725,'/equities/colas','CACALL','COLP','EUR','Capital Goods','Construction Services','France','FR0000121634','59397','Colas Stock Price (COLP) - Investing.com','4.42B','135.50','701','24.31%','108.5-137')
$Q[$k++] = array(7093,'/equities/financiere-odet','CACALL','ODET','EUR','Services','Motion Pictures','France','FR0000062234','79207','Compagnie De l’odet SE Stock Price (ODET) - Investing.com','5.65B','1,330.00','586','87.32%','694-1,415')
$Q[$k++] = array(7768,'/equities/alpes','CACALL','CDAF','EUR','Services','Recreational Activities','France','FR0000053324','5220','Alpes Stock Price (CDAF) - Investing.com','802.51M','15.94','31,354','54.61%','10.19-17.88')
$Q[$k++] = array(17727,'/equities/courtois','CACALL','CRTS','EUR','Services','Real Estate Operations','France','FR0000065393','0','Courtois Stock Price (CRTS) - Investing.com','8.76M','121.00','35','19.8%','101-125')
$Q[$k++] = array(7015,'/equities/fonc-des-regions','CACALL','CVO','EUR','Services','Real Estate Operations','France','FR0000064578','959','Covivio SA Stock Price (CVO) - Investing.com','7.28B','77.10','96,495','44.38%','53.5-82.14')
$Q[$k++] = array(17647,'/equities/fonciere-des-murs','CACALL','COVH','EUR','Services','Real Estate Operations','France','FR0000060303','23','Covivio Hotels Stock Price (COVH) - Investing.com','2.4B','16.20','2,977','27.86%','12.52-19.01')
$Q[$k++] = array(943229,'/equities/crcam-alp.prov','CACALL','CRAP','EUR','Financial','Regional Banks','France','FR0000044323','1869','Caisse Régionale du Crédit Agricole Alpes Provence Stock Price (CRAP) - Investing.com','633.22M','85.00','206','11.84%','73-102.48')
$Q[$k++] = array(943239,'/equities/crcam-morbihan','CACALL','CMO','EUR','Financial','Regional Banks','France','FR0000045551','1043','Crcam Morbihan Stock Price (CMO) - Investing.com','378.04M','72.10','303','14.44%','61.65-89')
$Q[$k++] = array(17729,'/equities/crosswood','CACALL','CROS','EUR','Services','Real Estate Operations','France','FR0000050395','0','Crosswood Stock Price (CROS) - Investing.com','67.52M','6.35','309','57.18%','4.36-7.9')
$Q[$k++] = array(7718,'/equities/cs-comm-et-syst.','CACALL','SIGF','EUR','Technology','Computer Services','France','FR0007317813','2153','CS Communication Stock Price (SIGF) - Investing.com','124.03M','5.06','3,323','57.14%','3.21-6')
$Q[$k++] = array(17734,'/equities/dassault-avia','CACALL','AM','EUR','Capital Goods','Aerospace &amp; Defense','France','FR0014004L86','12441','Dassault Aviation SA Stock Price (AM) - Investing.com','8.01B','96.25','43,144','25.49%','77.55-105.3')
$Q[$k++] = array(40314,'/equities/dbv-technologies-sa','CACALL','DBV','EUR','Healthcare','Biotechnology &amp; Drugs','France','FR0010417345','121','DBV Technologies Stock Price (DBV) - Investing.com','291.49M','5.31','420,543','41.3%','3.51-13.69')
$Q[$k++] = array(1176406,'/equities/dee-tech-prf','CACALL','DEE_p','EUR','Financial','Capital Markets','France','FR0014003G01','0','Dee Tech SA Preferred Stock Price (DEE_p) - Investing.com','-','9.65','16,456','-','9-10')
$Q[$k++] = array(17679,'/equities/adl-partner','CACALL','DKUPL','EUR','Services','Advertising','France','FR0000062978','529','Dekuple Stock Price (DKUPL) - Investing.com','76.58M','20.40','2,839','73.62%','11.8-21.4')
$Q[$k++] = array(17736,'/equities/delta-plus-group','CACALL','DLTA','EUR','Consumer Cyclical','Apparel/Accessories','France','FR0013283108','2704','Delta Plus Group SA Stock Price (DLTA) - Investing.com','651.44M','91.00','1,891','43.08%','59.8-103')
$Q[$k++] = array(9069,'/equities/derichebourg','CACALL','DBG','EUR','Services','Waste Management Services','France','FR0000053381','42241','Derichebourg Stock Price (DBG) - Investing.com','1.65B','10.34','320,185','268.76%','2.79-10.7')
$Q[$k++] = array(7026,'/equities/devoteam','CACALL','DVTM','EUR','Technology','Computer Services','France','FR0000073793','7623','Devoteam SA Stock Price (DVTM) - Investing.com','1.39B','168.50','5,652','72.11%','91.1-171.6')
$Q[$k++] = array(17738,'/equities/diagnostic-medical','CACALL','DMSP','EUR','Healthcare','Medical Equipment &amp; Supplies','France','FR0012202497','128','Diagnostic Medical Systems SA Stock Price (DMSP) - Investing.com','23.05M','1.430','10,482','-4.03%','1.296-2.06')
$Q[$k++] = array(17919,'/equities/docks-des-petroles-dambes','CACALL','DPAP','EUR','Energy','Oil &amp; Gas Operations','France','FR0000065260','44','Docks des Petroles dAmbes Stock Price (DPAP) - Investing.com','46.55M','476.00','12','48.75%','322-520')
$Q[$k++] = array(13146,'/equities/edenred','CACALL','EDEN','EUR','Services','Advertising','France','FR0010908533','8834','Edenred SA Stock Price (EDEN) - Investing.com','11.53B','46.30','349,086','11.67%','41.88-51.74')
$Q[$k++] = array(17743,'/equities/egide','CACALL','EGID','EUR','Technology','Electronic Instr. &amp; Controls','France','FR0000072373','253','Egide Stock Price (EGID) - Investing.com','12.21M','1.1800','25,505','32.88%','0.85-1.69')
$Q[$k++] = array(6995,'/equities/eiffage','CACALL','FOUG','EUR','Capital Goods','Construction Services','France','FR0000130452','72640','Eiffage SA Stock Price (FOUG) - Investing.com','9.19B','92.64','233,603','36.4%','68.84-95.5')
$Q[$k++] = array(100156,'/equities/ekinops-sa','CACALL','EKI','EUR','Technology','Communications Equipment','France','FR0011466069','470','Ekinops SA Stock Price (EKI) - Investing.com','202.9M','7.91','35,741','36.14%','5.81-8')
$Q[$k++] = array(391,'/equities/edf','CACALL','EDF','EUR','Utilities','Electric Utilities','France','FR0010242511','161203','Electricite de France SA Stock Price (EDF) - Investing.com','40.5B','12.83','2,496,837','23.07%','9.63-13.57')
$Q[$k++] = array(17644,'/equities/electricite-de-strasbourg','CACALL','EDSP','EUR','Utilities','Electric Utilities','France','FR0000031023','288','Electricite de Strasbourg Stock Price (EDSP) - Investing.com','838.82M','117.00','246','0%','110-121')
$Q[$k++] = array(17744,'/equities/elect-eaux-madaga','CACALL','EEMA','EUR','Services','Real Estate Operations','France','FR0000035719','4','Electricite et Eaux De Madagascar SA Stock Price (EEMA) - Investing.com','18.68M','3.280','1,027','0%','0-0')
$Q[$k++] = array(943369,'/equities/elior','CACALL','ELIOR','EUR','Services','Restaurants','France','FR0011950732','104566','Elior Group Stock Price (ELIOR) - Investing.com','1.15B','6.64','365,903','86.41%','3.65-7.7')
$Q[$k++] = array(945685,'/equities/elis-services-sa','CACALL','ELIS','EUR','Services','Business Services','France','FR0012435121','46664','Elis Services SA Stock Price (ELIS) - Investing.com','3.72B','16.61','329,976','58.64%','10.67-17.09')
$Q[$k++] = array(6948,'/equities/eramet','CACALL','ERMT','EUR','Basic Materials','Metal Mining','France','FR0000131757','12696','Eramet SA Stock Price (ERMT) - Investing.com','1.8B','68.00','100,327','163.67%','26.35-86.6')
$Q[$k++] = array(943352,'/equities/erytech-pharma','CACALL','ERYP','EUR','Healthcare','Major Drugs','France','FR0011471135','196','Erytech Pharma Stock Price (ERYP) - Investing.com','60.03M','2.15','353,992','-63.44%','2.1-10.44')
$Q[$k++] = array(17749,'/equities/esi-group','CACALL','ESIG','EUR','Technology','Software &amp; Programming','France','FR0004110310','1217','ESI Group Stock Price (ESIG) - Investing.com','397.78M','69.80','999','79.43%','38.8-75.4')
$Q[$k++] = array(17907,'/equities/cryo-save-group','CACALL','ESPE','EUR','Healthcare','Healthcare Facilities','Netherlands','NL0009272137','205','Esperite NV Stock Price (ESPE) - Investing.com','1.39M','0.0265','328,168','-26.8%','0.0245-0.0538')
$Q[$k++] = array(7042,'/equities/esso','CACALL','ESSF','EUR','Energy','Oil &amp; Gas Operations','France','FR0000120669','1746','Esso Societe Anonyme Francaise SA Stock Price (ESSF) - Investing.com','186.39M','14.50','4,121','51.99%','9.1-14.6')
$Q[$k++] = array(17819,'/equities/eurasia-fonciere','CACALL','EFIN','EUR','Services','Real Estate Operations','France','FR0000061475','0','Eurasia Fonciere Stock Price (EFIN) - Investing.com','30.04M','0.4440','1,739','105.56%','0.234-0.76')
$Q[$k++] = array(25448,'/equities/eurazeo?cid=25448','CACALL','EURA','EUR','Financial','Diversified Financial Services','Germany','FR0000121121','19715','Eurazeo Paris Stock Price (EURA) - Investing.com','6.1B','79.45','87,402','88.81%','43.16-88.8')
$Q[$k++] = array(13135,'/equities/euro-ressources-s.a.','CACALL','EURR','EUR','Basic Materials','Gold &amp; Silver','France','FR0000054678','0','Euro Ressources Stock Price (EURR) - Investing.com','175.6M','2.81','6,829','-9.06%','2.72-3.53')
$Q[$k++] = array(943375,'/equities/euronext','CACALL','ENX','EUR','Financial','Investment Services','France','NL0006294274','1435','Euronext Stock Price (ENX) - Investing.com','10.4B','97.45','155,979','14.97%','72.99-105.5')
$Q[$k++] = array(17752,'/equities/europacorp','CACALL','ECP','EUR','Services','Motion Pictures','France','FR0010490920','41','Europacorp Stock Price (ECP) - Investing.com','94.93M','0.7780','26,388','11.46%','0.655-0.925')
$Q[$k++] = array(955667,'/equities/europcar-groupe-sa','CACALL','EUCAR','EUR','Services','Rental &amp; Leasing','France','FR0012789949','8482','Europcar Groupe SA Stock Price (EUCAR) - Investing.com','2.54B','0.5074','9,030,122','58.89%','0.25-0.8205')
$Q[$k++] = array(7017,'/equities/eutelsat-comm','CACALL','ETL','EUR','Services','Communications Services','France','FR0010221234','1132','Eutelsat Stock Price (ETL) - Investing.com','2.9B','12.60','619,098','42.02%','8.9-12.69')
$Q[$k++] = array(17737,'/equities/digigram','CACALL','EGR','EUR','Technology','Computer Hardware','France','FR0000035784','43','Evergreen SA Stock Price (EGR) - Investing.com','107.67M','3.0400','17,162','316.44%','0.7729-6.4411')
$Q[$k++] = array(7747,'/equities/exel-industries','CACALL','EXEP','EUR','Basic Materials','Chemical Manufacturing','France','FR0004527638','3417','Exel Industries Stock Price (EXEP) - Investing.com','530.7M','78.20','620','101.55%','38.7-92.4')
$Q[$k++] = array(17755,'/equities/explosifs---prod-chimiques','CACALL','EEPC','EUR','Basic Materials','Chemical Manufacturing','France','FR0014003AQ4','1821','Explosifs Prod Chimiques Stock Price (EEPC) - Investing.com','135.57M','64.50','159','0.76%','44.32-65')
$Q[$k++] = array(6958,'/equities/faurecia','CACALL','EPED','EUR','Consumer Cyclical','Auto &amp; Truck Parts','France','FR0000121147','104739','Faurecia Stock Price (EPED) - Investing.com','6.12B','45.45','658,760','43.47%','32.28-50.76')
$Q[$k++] = array(17758,'/equities/fauvet-girel-ets','CACALL','FAUV','EUR','Financial','Investment Services','France','FR0000063034','1','Fauvet Girel Stock Price (FAUV) - Investing.com','5.37M','21.40','66','109.8%','11.7-40.4')
$Q[$k++] = array(17756,'/equities/faience-sarreguem','CACALL','FSDV','EUR','Consumer/Non-Cyclical','Personal &amp; Household Prods.','France','FR0000031973','4','Fayenc. Sarreguemi. Stock Price (FSDV) - Investing.com','2.98M','26.20','288','-20.61%','23.4-39.4')
$Q[$k++] = array(17712,'/equities/casino-mun-cannes','CACALL','FCMC','EUR','Services','Casinos &amp; Gaming','France','FR0000062101','726','Ferm. Casino Mun. Canne Stock Price (FCMC) - Investing.com','229.49M','1,310.00','8','31%','1,090-1,420')
$Q[$k++] = array(943348,'/equities/fermentalg','CACALL','FALG','EUR','Basic Materials','Chemical Manufacturing','France','FR0011271600','65','Fermentalg Stock Price (FALG) - Investing.com','100.86M','3.055','185,463','166.11%','1.16-4.845')
$Q[$k++] = array(17760,'/equities/fiducial-office-solutions','CACALL','SACP','EUR','Technology','Office Equipment','France','FR0000061418','688','Fiducial Office Stock Price (SACP) - Investing.com','59.87M','27.60','1','-2.13%','27-28.4')
$Q[$k++] = array(17761,'/equities/fiducial-real','CACALL','PADI','EUR','Services','Real Estate Operations','France','FR0000060535','97','Fiducial RE Stock Price (PADI) - Investing.com','444.18M','184.00','6','8.88%','152-185')
$Q[$k++] = array(943357,'/equities/figeac-aero','CACALL','FGA','EUR','Capital Goods','Aerospace &amp; Defense','France','FR0011665280','2546','Figeac Aero SA Stock Price (FGA) - Investing.com','176.86M','5.63','9,545','101.79%','2.8-6')
$Q[$k++] = array(17762,'/equities/fin.-etang-berre','CACALL','ILSB','EUR','Services','Real Estate Operations','France','FR0000062341','1054','Fin. Etang Berre Stock Price (ILSB) - Investing.com','10.8M','5.65','126','25.56%','4.56-6')
$Q[$k++] = array(40307,'/equities/louest-africain','CACALL','CFOA','EUR','Financial','Insurance','France','SN0000033192','0','Fin. Ouest Africain Stock Price (CFOA) - Investing.com','12.29M','18.90','73','157.14%','9-18.9')
$Q[$k++] = array(17763,'/equities/financiere-marjos','CACALL','FINM','EUR','Consumer Cyclical','Apparel/Accessories','France','FR0000060824','143','Financiere Marjos SA Stock Price (FINM) - Investing.com','3.95M','0.1980','1,884','-5.71%','0.198-0.32')
$Q[$k++] = array(17764,'/equities/finatis','CACALL','LINP','EUR','Services','Retail (Grocery)','France','FR0000035123','203002','Finatis Stock Price (LINP) - Investing.com','177.19M','31.40','104','61.03%','15.9-41')
$Q[$k++] = array(17765,'/equities/fipp','CACALL','FIPP','EUR','Financial','Misc. Financial Services','France','FR0000038184','2','FIPP Stock Price (FIPP) - Investing.com','18.11M','0.1570','25,193','-17.37%','0.135-0.24')
$Q[$k++] = array(41353,'/equities/groupe-fnac','CACALL','FNAC','EUR','Services','Retail (Specialty)','France','FR0011476928','21663','Fnac Darty SA Stock Price (FNAC) - Investing.com','1.54B','57.60','38,661','51.9%','38.38-61.1')
$Q[$k++] = array(17767,'/equities/fonciere-7-invest','CACALL','BLIM','EUR','Services','Real Estate Operations','France','FR0000065930','0','Fonciere 7 Invest Stock Price (BLIM) - Investing.com','1.58M','0.990','28','-27.74%','0.525-1.3')
$Q[$k++] = array(17768,'/equities/fonciere-atland','CACALL','FATL','EUR','Services','Real Estate Operations','France','FR0013455482','183','Fonciere Atland Stock Price (FATL) - Investing.com','191.03M','43.60','929','47.3%','27.9-45.6')
$Q[$k++] = array(17769,'/equities/fonciere-euris','CACALL','LOEX','EUR','Consumer/Non-Cyclical','Food Processing','France','FR0000038499','203001','Fonciere Euris Stock Price (LOEX) - Investing.com','92.82M','9.90','262','19.28%','7.75-12.8')
$Q[$k++] = array(17770,'/equities/fonciere-inea','CACALL','INEA','EUR','Services','Real Estate Operations','France','FR0010341032','0','Fonciere Inea Stock Price (INEA) - Investing.com','373.23M','44.20','347','16.01%','36.5-44.9')
$Q[$k++] = array(17771,'/equities/fonciere-lyonnais','CACALL','FLYP','EUR','Services','Real Estate Operations','France','FR0000033409','70','Fonciere Lyonnaise Stock Price (FLYP) - Investing.com','3.33B','78.00','1,254','44.98%','53.8-93.6')
$Q[$k++] = array(17680,'/equities/fonciere-paris-nord','CACALL','FPN','EUR','Services','Real Estate Operations','France','FR0011277391','6','Fonciere Paris Nord Stock Price (FPN) - Investing.com','6.78M','0.0374','244,729','66.22%','0.02-0.055')
$Q[$k++] = array(17775,'/equities/fonciere-volta','CACALL','SPOE','EUR','Services','Real Estate Operations','France','FR0000053944','3','Fonciere Volta Stock Price (SPOE) - Investing.com','76.16M','6.90','730','8.66%','6-7.5')
$Q[$k++] = array(40318,'/equities/forestiere-equatoriale-sa','CACALL','FOEQ','EUR','Transportation','Railroads','France','CI0000053161','1415','Forestiere Equatoriale Stock Price (FOEQ) - Investing.com','106M','750.00','5','9.49%','600-750')
$Q[$k++] = array(17777,'/equities/frey','CACALL','FREY','EUR','Services','Real Estate Operations','France','FR0010588079','85','Frey Stock Price (FREY) - Investing.com','818.05M','32.80','383','5.13%','27.8-33.8')
$Q[$k++] = array(17778,'/equities/fromagerie-bel','CACALL','FROB','EUR','Consumer/Non-Cyclical','Food Processing','France','FR0000121857','12510','Fromageries Bel SA Stock Price (FROB) - Investing.com','3.7B','545.00','897','84.12%','300-550')
$Q[$k++] = array(17721,'/equities/cie-marocaine','CACALL','GALIM','EUR','Services','Real Estate Operations','France','FR0000030611','53','Galimmo SA Stock Price (GALIM) - Investing.com','513.22M','16.80','5','2.44%','15.1-17.1')
$Q[$k++] = array(7709,'/equities/gaumant','CACALL','GAUM','EUR','Services','Motion Pictures','France','FR0000034894','227','Gaumont SA Stock Price (GAUM) - Investing.com','322.41M','103.50','82','5.61%','97.4-128')
$Q[$k++] = array(943359,'/equities/gtt','CACALL','GTT','EUR','Energy','Oil Well Services &amp; Equipment','France','FR0011726835','437','Gaztransport et Technigaz SA Stock Price (GTT) - Investing.com','2.45B','66.60','50,989','-20.19%','61.95-90.65')
$Q[$k++] = array(17779,'/equities/gea','CACALL','GEAP','EUR','Technology','Electronic Instr. &amp; Controls','France','FR0000053035','173','GEA Stock Price (GEAP) - Investing.com','113.25M','103.00','82','-1.9%','94-110')
$Q[$k++] = array(6953,'/equities/gecina','CACALL','GFCP','EUR','Services','Real Estate Operations','France','FR0010040865','490','Gecina Stock Price (GFCP) - Investing.com','9.19B','124.80','92,744','10.54%','111.1-138.35')
$Q[$k++] = array(17649,'/equities/generix-sa','CACALL','GENX','EUR','Technology','Software &amp; Programming','France','FR0010501692','755','Generix Stock Price (GENX) - Investing.com','205.08M','9.04','7,634','36.97%','6-10')
$Q[$k++] = array(976469,'/equities/geneuro-sa','CACALL','GNRO','EUR','Healthcare','Biotechnology &amp; Drugs','France','CH0308403085','17','Geneuro SA Stock Price (GNRO) - Investing.com','85.71M','3.86','4,639','45.11%','2.54-6.28')
$Q[$k++] = array(19720,'/equities/genfit-sa','CACALL','GNFT','EUR','Healthcare','Biotechnology &amp; Drugs','France','FR0004163111','122','Genfit Stock Price (GNFT) - Investing.com','144.18M','3.15','93,828','-6.14%','3.02-6.24')
$Q[$k++] = array(943363,'/equities/genomicvision','CACALL','GVI','EUR','Healthcare','Biotechnology &amp; Drugs','France','FR0011799907','27','Genomicvision Stock Price (GVI) - Investing.com','17.9M','0.3800','765,504','-63.81%','0.3612-1.16')
$Q[$k++] = array(985893,'/equities/gensight-biologics-sa','CACALL','SIGHT','EUR','Healthcare','Biotechnology &amp; Drugs','France','FR0013183985','33','Gensight Biologics SA Stock Price (SIGHT) - Investing.com','247.57M','5.39','149,571','34.75%','3.92-10.08')
$Q[$k++] = array(13102,'/equities/groupe-eurotunnel-s.a.','CACALL','GETP','EUR','Transportation','Railroads','France','FR0010533075','3515','Getlink SE Stock Price (GETP) - Investing.com','7.49B','13.90','704,238','14.22%','12.15-14.82')
$Q[$k++] = array(7573,'/equities/gl-events','CACALL','GLTN','EUR','Services','Business Services','France','FR0000066672','4580','Gl Events Stock Price (GLTN) - Investing.com','578.75M','19.84','30,547','161.74%','7.33-20')
$Q[$k++] = array(17899,'/equities/graines-voltz','CACALL','VLTZ','EUR','Consumer/Non-Cyclical','Crops','France','FR0000065971','414','Graines Voltz Stock Price (VLTZ) - Investing.com','165.79M','128.00','575','48.84%','87-130')
$Q[$k++] = array(7162,'/equities/groupe-crit','CACALL','CITT','EUR','Services','Business Services','France','FR0000036675','8200','Groupe Crit Stock Price (CITT) - Investing.com','754.69M','68.00','2,579','24.77%','54.2-76.3')
$Q[$k++] = array(7214,'/equities/flo-groupe','CACALL','GFLO','EUR','Services','Restaurants','France','FR0014004X25','2192','Groupe Flo Stock Price (GFLO) - Investing.com','123.96M','16.2000','750','15.71%','13.25-21')
$Q[$k++] = array(17650,'/equities/groupe-gorge','CACALL','GOEG','EUR','Capital Goods','Misc. Capital Goods','France','FR0000062671','1912','Groupe Gorge Stock Price (GOEG) - Investing.com','264.83M','15.30','10,347','24.8%','12.42-17.1')
$Q[$k++] = array(17798,'/equities/irdnordpasdecalai','CACALL','IRD','EUR','Financial','Misc. Financial Services','France','FR0000124232','44','Groupe IRD Stock Price (IRD) - Investing.com','72.94M','25.20','678','32.98%','18.95-26')
$Q[$k++] = array(17780,'/equities/groupe-j.a.j','CACALL','JAJP','EUR','Services','Retail (Apparel)','France','FR0004010338','41','Groupe JAJ SA Stock Price (JAJP) - Investing.com','5.7M','1.600','531','49.53%','0.9-1.98')
$Q[$k++] = array(7529,'/equities/groupe-open','CACALL','OPEN','EUR','Technology','Computer Services','France','FR0004050300','3184','Groupe Open Stock Price (OPEN) - Investing.com','193.71M','24.00','644','61.29%','14.08-24.1')
$Q[$k++] = array(7108,'/equities/groupes-partouche','CACALL','PARP','EUR','Services','Casinos &amp; Gaming','France','FR0012612646','4068','Groupe Partouche SA Stock Price (PARP) - Investing.com','200.93M','20.90','779','25.15%','16.75-28')
$Q[$k++] = array(17651,'/equities/pizzorno-environnement','CACALL','GPEP','EUR','Services','Waste Management Services','France','FR0010214064','2724','Groupe Pizzorno Environnement SA Stock Price (GPEP) - Investing.com','113.5M','29.40','891','72.94%','17-30.8')
$Q[$k++] = array(6999,'/equities/seb','CACALL','SEBF','EUR','Consumer Cyclical','Appliance &amp; Tool','France','FR0000121709','32384','Groupe SEB Stock Price (SEBF) - Investing.com','7.4B','134.20','63,601','0.76%','115.4-159.2')
$Q[$k++] = array(17746,'/equities/emme','CACALL','SFPI','EUR','Basic Materials','Misc. Fabricated Products','France','FR0004155000','3758','Groupe Sfpi Stock Price (SFPI) - Investing.com','343.67M','3.630','87,657','190.4%','1.245-3.93')
$Q[$k++] = array(7373,'/equities/guerbet','CACALL','GRBT','EUR','Healthcare','Biotechnology &amp; Drugs','France','FR0000032526','2635','Guerbet Stock Price (GRBT) - Investing.com','478.45M','38.00','9,737','27.52%','27.8-45.65')
$Q[$k++] = array(17781,'/equities/guillemot-corp','CACALL','GTCN','EUR','Technology','Computer Peripherals','France','FR0000066722','205','Guillemot Stock Price (GTCN) - Investing.com','222.5M','14.580','28,133','89.84%','6.72-18.55')
$Q[$k++] = array(7032,'/equities/haulotte-groupe','CACALL','PYHE','EUR','Capital Goods','Constr. &amp; Agric. Machinery','France','FR0000066755','1804','Haulotte Stock Price (PYHE) - Investing.com','151.79M','5.14','8,449','31.63%','3.85-7.34')
$Q[$k++] = array(7693,'/equities/maisons-france','CACALL','HEXAO','EUR','Capital Goods','Construction Services','France','FR0004159473','2211','Hexaom Stock Price (HEXAO) - Investing.com','291.66M','42.60','2,282','33.96%','30.4-52.6')
$Q[$k++] = array(7202,'/equities/highco','CACALL','HIGH','EUR','Services','Business Services','France','FR0000054231','578','High Co Stock Price (HIGH) - Investing.com','114.66M','5.56','9,637','25.23%','4.32-6.18')
$Q[$k++] = array(17851,'/equities/public-systeme-hopscotch','CACALL','HOP','EUR','Services','Advertising','France','FR0000065278','617','Hopscotch Groupe SA Stock Price (HOP) - Investing.com','23.84M','9.10','721','133.33%','3.84-9.24')
$Q[$k++] = array(17787,'/equities/hotels-de-paris','CACALL','LZTL','EUR','Services','Hotels &amp; Motels','France','FR0004165801','267','Hotels De Paris Stock Price (LZTL) - Investing.com','15.36M','2.08','513','-5.45%','1.57-3.2')
$Q[$k++] = array(1174519,'/equities/hydrogene-de-france','CACALL','HDF','EUR','Capital Goods','Construction Services','France','FR0014003VY4','16','Hydrogene De France SA Stock Price (HDF) - Investing.com','416.83M','30.40','3,268','-','27.4-33.5')
$Q[$k++] = array(1175169,'/equities/ippo','CACALL','I2PO','EUR','Financial','Capital Markets','France','FR0014004J15','0','I2po SA Stock Price (I2PO) - Investing.com','-','9.80','14,942','-','9.22-9.99')
$Q[$k++] = array(9109,'/equities/icade','CACALL','ICAD','EUR','Services','Real Estate Operations','France','FR0000035081','1127','ICADE Stock Price (ICAD) - Investing.com','5.29B','69.90','67,960','54.65%','45.34-80')
$Q[$k++] = array(40319,'/equities/id-logistics-sas','CACALL','IDLA','EUR','Transportation','Trucking','France','FR0010929125','23515','Id Logistics Stock Price (IDLA) - Investing.com','1.87B','329.50','4,073','56.9%','194-349.5')
$Q[$k++] = array(17789,'/equities/idi','CACALL','IDVP','EUR','Financial','Investment Services','France','FR0000051393','13','IDI Stock Price (IDVP) - Investing.com','350.97M','50.20','2,559','28.39%','38.1-51.8')
$Q[$k++] = array(17790,'/equities/ige-plus-xao','CACALL','IGXA','EUR','Technology','Software &amp; Programming','France','FR0000030827','367','IGE + XAO Stock Price (IGXA) - Investing.com','340.59M','262.00','409','52.33%','167-264')
$Q[$k++] = array(6967,'/equities/imerys','CACALL','IMTP','EUR','Capital Goods','Construction - Raw Materials','France','FR0000120859','15270','Imerys SA Stock Price (IMTP) - Investing.com','3.13B','36.92','69,220','32.9%','28.2-46.82')
$Q[$k++] = array(17791,'/equities/immob.-dassault','CACALL','FINA','EUR','Services','Real Estate Operations','France','FR0000033243','9','Immob. Dassault Stock Price (FINA) - Investing.com','426.73M','63.40','271','3.93%','54.2-67')
$Q[$k++] = array(17793,'/equities/infotel','CACALL','ETOF','EUR','Technology','Software &amp; Programming','France','FR0000071797','1720','Infotel Stock Price (ETOF) - Investing.com','364.37M','52.90','2,008','42.2%','37-55.8')
$Q[$k++] = array(17795,'/equities/innate-pharma','CACALL','IPH','EUR','Healthcare','Biotechnology &amp; Drugs','France','FR0010331421','212','Innate Pharma Stock Price (IPH) - Investing.com','381.08M','4.82','1,044,581','37.71%','2.57-8.3')
$Q[$k++] = array(7175,'/equities/inter-parfums','CACALL','IPAR','EUR','Consumer/Non-Cyclical','Personal &amp; Household Prods.','France','FR0004024222','291','Inter Parfums Stock Price (IPAR) - Investing.com','4.12B','72.30','16,177','92.57%','36.09-73.3')
$Q[$k++] = array(17654,'/equities/intexa-sa','CACALL','ITXA','EUR','Consumer Cyclical','Textiles - Non Apparel','France','FR0000064958','0','Intexa Stock Price (ITXA) - Investing.com','5.57M','5.500','157','66.67%','2.3-9.05')
$Q[$k++] = array(996538,'/equities/inventiva-sa','CACALL','IVAA','EUR','Services','Business Services','France','FR0013233012','94','Inventiva SA Stock Price (IVAA) - Investing.com','493.58M','12.08','36,988','6.9%','9.1-16.3')
$Q[$k++] = array(7072,'/equities/ipsen','CACALL','IPN','EUR','Healthcare','Biotechnology &amp; Drugs','France','FR0010259150','5703','Ipsen SA Stock Price (IPN) - Investing.com','7.07B','85.92','90,071','2.96%','65.9-93.14')
$Q[$k++] = array(7040,'/equities/ipsos','CACALL','ISOS','EUR','Services','Business Services','France','FR0000073298','17640','Ipsos Stock Price (ISOS) - Investing.com','1.86B','41.95','54,283','86.86%','22.15-43.25')
$Q[$k++] = array(17800,'/equities/itesoft','CACALL','ITFT','EUR','Technology','Software &amp; Programming','France','FR0004026151','172','Itesoft Stock Price (ITFT) - Investing.com','23.36M','4.040','7,618','46.38%','2.82-4.28')
$Q[$k++] = array(17802,'/equities/jacques-bogart','CACALL','JBOG','EUR','Consumer/Non-Cyclical','Personal &amp; Household Prods.','France','FR0012872141','1860','Jacques Bogart SA Stock Price (JBOG) - Investing.com','178.68M','12.00','2,637','57.07%','7.64-12.6')
$Q[$k++] = array(14169,'/equities/jacquet-metal','CACALL','JCQ','EUR','Basic Materials','Misc. Fabricated Products','France','FR0000033904','2918','Jacquet Metal Stock Price (JCQ) - Investing.com','530.13M','23.05','21,396','129.58%','10.02-24')
$Q[$k++] = array(7076,'/equities/jcdeceaux','CACALL','JCDX','EUR','Services','Advertising','France','FR0000077919','9760','JC Decaux Stock Price (JCDX) - Investing.com','5.38B','25.26','96,390','89.64%','13.2-26.24')
$Q[$k++] = array(7096,'/equities/kaufman-broad','CACALL','KOF','EUR','Capital Goods','Construction Services','France','FR0004007813','828','Kaufman Et Broad Stock Price (KOF) - Investing.com','754.59M','35.50','16,929','4.57%','33.8-44.9')
$Q[$k++] = array(7070,'/equities/klepierre','CACALL','LOIM','EUR','Services','Real Estate Operations','France','FR0000121964','1040','Klepierre SA Stock Price (LOIM) - Investing.com','6.37B','22.34','842,381','95.37%','11.65-25.93')
$Q[$k++] = array(23514,'/equities/korian?cid=23514','CACALL','KORI','EUR','Healthcare','Health Care Providers &amp; Services','Germany','FR0010386334','56000','Korian Medica SA Paris Stock Price (KORI) - Investing.com','3.15B','29.80','111,364','14.53%','26.4-34.76')
$Q[$k++] = array(1155481,'/equities/la-francaise-des-jeux-sa','CACALL','FDJ','EUR','Services','Casinos &amp; Gaming','France','FR0013451333','2687','La Francaise Des Jeux Sa Stock Price (FDJ) - Investing.com','8.68B','45.45','202,286','31.82%','32.51-51.7')
$Q[$k++] = array(985182,'/equities/la-francaise-de-lenergie-sa','CACALL','LFDE','EUR','Energy','Oil &amp; Gas - Integrated','France','FR0013030152','21','La Francaise de l&#x27;Energie SA Stock Price (LFDE) - Investing.com','143.32M','27.80','6,322','81.7%','15.05-28')
$Q[$k++] = array(17809,'/equities/lacroix','CACALL','LACR','EUR','Technology','Electronic Instr. &amp; Controls','France','FR0000066607','4178','Lacroix Stock Price (LACR) - Investing.com','171.84M','36.70','2,584','53.07%','24.17-52.08')
$Q[$k++] = array(668,'/equities/lagardere-s.c.a.','CACALL','LAGA','EUR','Services','Printing &amp; Publishing','France','FR0000130213','20935','Lagardere Stock Price (LAGA) - Investing.com','3.2B','22.88','173,457','25.3%','18.35-24.62')
$Q[$k++] = array(7150,'/equities/latecoere','CACALL','LAEP','EUR','Capital Goods','Aerospace &amp; Defense','France','FR0000032278','4172','Latecoere SA Stock Price (LAEP) - Investing.com','270.76M','0.51','269,397','-12.44%','0.47-1.22')
$Q[$k++] = array(7292,'/equities/laurent-perriere','CACALL','LPER','EUR','Consumer/Non-Cyclical','Beverages (Alcoholic)','France','FR0006864484','403','Laurent-Perrier Stock Price (LPER) - Investing.com','554.18M','93.60','601','31.09%','68.2-108')
$Q[$k++] = array(7156,'/equities/lmabert-dur-chan','CACALL','LOUP','EUR','Consumer/Non-Cyclical','Food Processing','France','FR0013204336','22897','Societe LDC SA Stock Price (LOUP) - Investing.com','1.71B','97.40','1,380','-2.6%','94.6-108')
$Q[$k++] = array(17814,'/equities/lebon','CACALL','LEBO','EUR','Financial','Misc. Financial Services','France','FR0000121295','334','Lebon Stock Price (LEBO) - Investing.com','92.03M','80.60','195','15.14%','68-95')
$Q[$k++] = array(7211,'/equities/lectra','CACALL','LECS','EUR','Capital Goods','Misc. Capital Goods','France','FR0000065484','2400','Lectra SA Stock Price (LECS) - Investing.com','1.4B','37.10','13,513','100.54%','17.94-38.8')
$Q[$k++] = array(7266,'/equities/linedata-service','CACALL','LDSV','EUR','Technology','Software &amp; Programming','France','FR0004156297','1082','Linedata Stock Price (LDSV) - Investing.com','251.42M','39.30','2,067','54.72%','24.5-44')
$Q[$k++] = array(7063,'/equities/lisi','CACALL','GFII','EUR','Capital Goods','Aerospace &amp; Defense','France','FR0000050353','9363','Lisi Stock Price (GFII) - Investing.com','1.32B','24.90','11,013','57.59%','15.8-30')
$Q[$k++] = array(17812,'/equities/le-noble-age','CACALL','LNA','EUR','Healthcare','Healthcare Facilities','France','FR0004170017','7039','LNA Sante SA Stock Price (LNA) - Investing.com','492.31M','51.40','4,902','9.01%','44.2-58.8')
$Q[$k++] = array(17852,'/equities/quantel','CACALL','LBIRD','EUR','Healthcare','Medical Equipment &amp; Supplies','France','FR0000038242','870','Lumibird SA Stock Price (LBIRD) - Investing.com','446.05M','20.10','10,245','91.79%','10.36-21.85')
$Q[$k++] = array(996153,'/equities/lysogene-sa','CACALL','LYS','EUR','Healthcare','Biotechnology &amp; Drugs','France','FR0013233475','23','Lysogene SA Stock Price (LYS) - Investing.com','34.05M','2.00','74,660','-2.44%','1.91-4.47')
$Q[$k++] = array(17829,'/equities/mrm','CACALL','MRM','EUR','Services','Real Estate Operations','France','FR0000060196','4','M.R.M Stock Price (MRM) - Investing.com','45.37M','1.040','11,787','33.33%','0.81-1.09')
$Q[$k++] = array(980202,'/equities/maisons-du-monde-sas','CACALL','MDM','EUR','Consumer Cyclical','Furniture &amp; Fixtures','France','FR0013153541','8577','Maisons du Monde SAS Stock Price (MDM) - Investing.com','906.87M','20.14','115,006','69.67%','12.02-23.36')
$Q[$k++] = array(17817,'/equities/malts-fco-belges','CACALL','MFBP','EUR','Consumer/Non-Cyclical','Beverages (Alcoholic)','France','FR0000030074','102','Malteries FCO-Belges Stock Price (MFBP) - Investing.com','357.11M','720.00','17','20%','605-900')
$Q[$k++] = array(7062,'/equities/manitou','CACALL','MANP','EUR','Capital Goods','Misc. Capital Goods','France','FR0000038606','4354','Manitou BF SA Stock Price (MANP) - Investing.com','1.14B','29.80','11,659','58.51%','18.7-31.85')
$Q[$k++] = array(7253,'/equities/manultan','CACALL','MATP','EUR','Technology','Office Equipment','France','FR0000032302','2138','Manutan Stock Price (MATP) - Investing.com','536.58M','70.60','559','27.9%','54-90')
$Q[$k++] = array(13175,'/equities/belvedere','CACALL','MBWS','EUR','Consumer/Non-Cyclical','Beverages (Alcoholic)','France','FR0000060873','1187','Marie Brizard Wine &amp; Spirits Stock Price (MBWS) - Investing.com','153.75M','1.375','16,277','13.69%','1.185-1.678')
$Q[$k++] = array(32435,'/equities/mauna-kea-technologies-sas','CACALL','MKEA','EUR','Healthcare','Medical Equipment &amp; Supplies','France','FR0010609263','99','Mauna Kea Technologies SAS Stock Price (MKEA) - Investing.com','41.37M','0.935','166,638','-17.98%','0.932-1.92')
$Q[$k++] = array(7068,'/equities/maurel-prom','CACALL','MAUP','EUR','Energy','Oil &amp; Gas - Integrated','France','FR0000051070','519','Etablissements Maurel et Prom SA Stock Price (MAUP) - Investing.com','494.71M','2.515','189,162','106.15%','1.234-2.9')
$Q[$k++] = array(943360,'/equities/mcphy-energy','CACALL','MCPHY','EUR','Capital Goods','Misc. Capital Goods','France','FR0011742329','134','Mcphy Energy Stock Price (MCPHY) - Investing.com','643.8M','23.08','196,248','-9.13%','14.86-41.7')
$Q[$k++] = array(7363,'/equities/media-6','CACALL','MED6','EUR','Services','Advertising','France','FR0000064404','487','Media 6 Stock Price (MED6) - Investing.com','33.62M','11.67','154','85.24%','6.05-11.89')
$Q[$k++] = array(1096116,'/equities/medincell-sa','CACALL','MEDCL','EUR','Healthcare','Biotechnology &amp; Drugs','France','FR0004065605','148','Medincell SA Stock Price (MEDCL) - Investing.com','225.11M','9.05','25,977','11.73%','6.74-16.75')
$Q[$k++] = array(17823,'/equities/memscap','CACALL','MEMS','EUR','Technology','Semiconductors','France','FR0010298620','64','Memscap Stock Price (MEMS) - Investing.com','12.47M','1.670','5,956','122.07%','0.752-2.18')
$Q[$k++] = array(6994,'/equities/mercialys','CACALL','MERY','EUR','Services','Real Estate Operations','France','FR0010241638','133','Mercialys SA Stock Price (MERY) - Investing.com','893.74M','9.55','266,714','127.81%','4.18-11.07')
$Q[$k++] = array(7071,'/equities/mersen','CACALL','CBLP','EUR','Technology','Semiconductors','France','FR0000039620','6866','Mersen Stock Price (CBLP) - Investing.com','679.1M','32.70','16,431','39.15%','23.15-34.9')
$Q[$k++] = array(14170,'/equities/metabolic-explorer','CACALL','METEX','EUR','Basic Materials','Chemical Manufacturing','France','FR0004177046','82','Metabolic Explorer SA Stock Price (METEX) - Investing.com','228.92M','5.240','150,751','217.58%','1.65-6.54')
$Q[$k++] = array(6946,'/equities/m6-metropole','CACALL','MMTP','EUR','Services','Broadcasting &amp; Cable TV','France','FR0000053225','2435','Metropole Television SA Stock Price (MMTP) - Investing.com','2.38B','18.86','99,959','87.85%','10.14-19.76')
$Q[$k++] = array(17825,'/equities/micropole','CACALL','MIPO','EUR','Technology','Computer Services','France','FR0000077570','58','Micropole Stock Price (MIPO) - Investing.com','35.72M','1.280','64,586','23.08%','0.916-1.46')
$Q[$k++] = array(17659,'/equities/financiere-moncey','CACALL','TEDE','EUR','Financial','Misc. Financial Services','France','FR0000076986','0','Moncey Stock Price (TEDE) - Investing.com','1.44B','7,900.0','5','81.19%','4,100-8,200')
$Q[$k++] = array(15242,'/equities/montea-cva','CACALL','MONTE','EUR','Services','Real Estate Operations','Belgium','BE0003853703','33','Montea Stock Price (MONTE) - Investing.com','2.1B','129.40','12,085','30.05%','86.6-136')
$Q[$k++] = array(17830,'/equities/musee-grevin','CACALL','MUSE','EUR','Services','Recreational Activities','France','FR0000037970','57','Musee Grevin Stock Price (MUSE) - Investing.com','25.67M','51.00','46','10.87%','44-55')
$Q[$k++] = array(1156934,'/equities/nacon-sa','CACALL','NACON','EUR','Technology','Software &amp; Programming','France','FR0013482791','631','Nacon Sa Stock Price (NACON) - Investing.com','452.86M','5.25','105,005','-29.53%','4.51-8.5')
$Q[$k++] = array(40322,'/equities/nanobiotix','CACALL','NANOB','EUR','Healthcare','Biotechnology &amp; Drugs','France','FR0011341205','98','Nanobiotix Stock Price (NANOB) - Investing.com','315.91M','9.07','70,535','38.47%','6.86-17.34')
$Q[$k++] = array(1088763,'/equities/navya','CACALL','NAVYA','EUR','Consumer Cyclical','Auto &amp; Truck Manufacturers','France','FR0013018041','275','Navya Stock Price (NAVYA) - Investing.com','65.61M','1.7470','509,080','-32.02%','1.66-4.755')
$Q[$k++] = array(1097383,'/equities/neoen','CACALL','NEOEN','EUR','Utilities','Electric Utilities','France','FR0011675362','213','Neoen SA Stock Price (NEOEN) - Investing.com','4.01B','37.50','152,988','-18.52%','31.12-64.8')
$Q[$k++] = array(17833,'/equities/neurones','CACALL','NRO','EUR','Technology','Computer Services','France','FR0004050250','5663','Neurones Stock Price (NRO) - Investing.com','852.49M','35.20','6,002','47.28%','22.8-36.8')
$Q[$k++] = array(7028,'/equities/nexans','CACALL','NEXS','EUR','Basic Materials','Misc. Fabricated Products','France','FR0000044448','24151','Nexans SA Stock Price (NEXS) - Investing.com','3.81B','87.20','54,098','105.08%','43.28-92.25')
$Q[$k++] = array(7054,'/equities/nexity','CACALL','NEXI','EUR','Capital Goods','Construction Services','France','FR0010112524','11479','Nexity Stock Price (NEXI) - Investing.com','2.26B','40.60','64,383','63.31%','25-46.96')
$Q[$k++] = array(994269,'/equities/nexstage-am-sas','CACALL','NEXTS','EUR','Financial','Misc. Financial Services','France','FR0012789386','0','Nextstage SCA Stock Price (NEXTS) - Investing.com','180.86M','87.00','15','-0.57%','83-92.5')
$Q[$k++] = array(951013,'/equities/electro-power-systems-sa','CACALL','NHOA','EUR','Technology','Semiconductors','France','FR0012650166','135','Nhoa SA Stock Price (NHOA) - Investing.com','254.32M','19.92','17,502','116.52%','9.18-23.2')
$Q[$k++] = array(6972,'/equities/nicox','CACALL','NCOX','EUR','Healthcare','Biotechnology &amp; Drugs','France','FR0013018124','34','Nicox SA Stock Price (NCOX) - Investing.com','118.03M','3.17','65,578','-17.23%','3.02-6.27')
$Q[$k++] = array(961657,'/equities/nokia-finland?cid=961657','CACALL','NOKIA','EUR','Technology','Communications Equipment','Finland','FI0009000681','92039','Nokia Oyj Paris Stock Price (NOKIA) - Investing.com','28.33B','5.03','309,517','71.91%','2.99-5.38')
$Q[$k++] = array(1161787,'/equities/nr-21-sa','CACALL','NR21','EUR','Consumer Cyclical','Apparel/Accessories','France','FR0014001PV6','0','NR 21 SA Stock Price (NR21) - Investing.com','12.25M','166.00','17','115.58%','60-1,750')
$Q[$k++] = array(7109,'/equities/nrj-group','CACALL','SONO','EUR','Services','Broadcasting &amp; Cable TV','France','FR0000121691','1606','NRJ Group Stock Price (SONO) - Investing.com','461.13M','5.96','17,042','10.78%','5.3-6.8')
$Q[$k++] = array(17835,'/equities/oeneo','CACALL','SABT','EUR','Capital Goods','Constr. - Supplies &amp; Fixtures','France','FR0000052680','1085','Oeneo Stock Price (SABT) - Investing.com','863.74M','13.34','6,776','16%','10.32-13.58')
$Q[$k++] = array(17836,'/equities/olgroupe','CACALL','OLG','EUR','Services','Recreational Activities','France','FR0010428771','531','Olympique Lyonnais Groupe SA Stock Price (OLG) - Investing.com','124.18M','2.20','8,199','15.18%','1.9-2.46')
$Q[$k++] = array(17837,'/equities/orapi','CACALL','ORPF','EUR','Basic Materials','Chemical Manufacturing','France','FR0000075392','1112','Orapi Stock Price (ORPF) - Investing.com','39.31M','5.98','4,453','-15.77%','5.74-11.55')
$Q[$k++] = array(943319,'/equities/orege','CACALL','OREGE','EUR','Services','Waste Management Services','France','FR0010609206','30','Orege Stock Price (OREGE) - Investing.com','59.09M','1.170','7,627','43.73%','0.792-2.16')
$Q[$k++] = array(7075,'/equities/orpea','CACALL','ORP','EUR','Healthcare','Healthcare Facilities','France','FR0000184798','68800','Orpea SA Stock Price (ORP) - Investing.com','6.07B','94.00','151,445','2.87%','87.28-119.8')
$Q[$k++] = array(949748,'/equities/ose-pharma-international-sa','CACALL','OSE','EUR','Healthcare','Biotechnology &amp; Drugs','France','FR0012127173','53','Ose Pharma International SA Stock Price (OSE) - Investing.com','156.99M','8.60','95,410','-7.33%','6.7-15.8')
$Q[$k++] = array(943370,'/equities/ask','CACALL','PID','EUR','Technology','Electronic Instr. &amp; Controls','France','FR0013318813','562','Paragon Id SA Stock Price (PID) - Investing.com','62.98M','31.90','243','59.5%','20-33.3')
$Q[$k++] = array(17665,'/equities/paref','CACALL','PARF','EUR','Services','Real Estate Operations','France','FR0010263202','81','Paris Realty Fund SA Stock Price (PARF) - Investing.com','83.7M','55.50','271','-8.26%','55-70.5')
$Q[$k++] = array(7159,'/equities/parrot','CACALL','PARRO','EUR','Technology','Communications Equipment','France','FR0004038263','521','Parrot Stock Price (PARRO) - Investing.com','143.24M','4.740','6,583','19.4%','3.97-7.86')
$Q[$k++] = array(17844,'/equities/passat','CACALL','PASS','EUR','Basic Materials','Misc. Fabricated Products','France','FR0000038465','124','Passat Stock Price (PASS) - Investing.com','25.7M','6.50','11,775','41.92%','4.52-8.4')
$Q[$k++] = array(17845,'/equities/patrimoine-et-commerce','CACALL','PATC','EUR','Services','Real Estate Operations','France','FR0011027135','7','Patrimoine Et Comm Stock Price (PATC) - Investing.com','249.42M','17.00','1,008','10.75%','14.1-19.8')
$Q[$k++] = array(17666,'/equities/pcas','CACALL','PCAS','EUR','Healthcare','Biotechnology &amp; Drugs','France','FR0000053514','1079','Pcas Stock Price (PCAS) - Investing.com','174.52M','12.70','2,620','27.64%','8.65-15.55')
$Q[$k++] = array(17846,'/equities/perrier-industrie','CACALL','GPIF','EUR','Technology','Electronic Instr. &amp; Controls','France','FR0000061459','1777','Perrier Gerard Stock Price (GPIF) - Investing.com','304.28M','84.00','605','39.53%','59.6-95')
$Q[$k++] = array(17759,'/equities/ffp','CACALL','PEUG','EUR','Financial','Misc. Financial Services','France','FR0000064784','26','Peugeot Invest SA Stock Price (PEUG) - Investing.com','3.25B','131.20','5,157','73.77%','75.4-131.2')
$Q[$k++] = array(7332,'/equities/pharmagest-int.','CACALL','PHAI','EUR','Technology','Software &amp; Programming','France','FR0012882389','757','Pharmagest Interactive Stock Price (PHAI) - Investing.com','1.52B','101.40','7,821','13.55%','83-124.2')
$Q[$k++] = array(6947,'/equities/pierre-vacances','CACALL','PVAC','EUR','Services','Hotels &amp; Motels','France','FR0000073041','12597','Pierre et Vacances SA Stock Price (PVAC) - Investing.com','89.73M','9.16','14,174','-15.96%','8.75-16.2')
$Q[$k++] = array(7027,'/equities/plastic-omnium','CACALL','PLOF','EUR','Consumer Cyclical','Auto &amp; Truck Parts','France','FR0000124570','22636','Compagnie Plastic Omnium SE Stock Price (PLOF) - Investing.com','3.46B','23.82','178,780','20.49%','19.64-34.66')
$Q[$k++] = array(17847,'/equities/plastiques-du-val-de-loire','CACALL','PLVP','EUR','Consumer/Non-Cyclical','Personal &amp; Household Prods.','France','FR0013252186','6169','Plastiques du Val de Loire SA Stock Price (PLVP) - Investing.com','136.52M','6.18','14,928','73.6%','3.6-8.87')
$Q[$k++] = array(945688,'/equities/poxel-sa','CACALL','POXEL','EUR','Healthcare','Biotechnology &amp; Drugs','France','FR0012432516','52','Poxel SA Stock Price (POXEL) - Investing.com','166.53M','5.81','45,982','-5.99%','5.5-7.85')
$Q[$k++] = array(17849,'/equities/precia','CACALL','PREP','EUR','Capital Goods','Misc. Capital Goods','France','FR0014004EC4','1346','Precia Stock Price (PREP) - Investing.com','182.74M','33.80','473','65.69%','19.7-35.18')
$Q[$k++] = array(13181,'/equities/hubwoo-s.a.','CACALL','PROAC','EUR','Technology','Computer Services','France','FR0004052561','12','Proactis SA Stock Price (PROAC) - Investing.com','22.35M','0.1650','15,206','57.14%','0.089-0.199')
$Q[$k++] = array(1009128,'/equities/prodways-sas','CACALL','PWG','EUR','Capital Goods','Misc. Capital Goods','France','FR0012613610','462','Prodways Group SA Stock Price (PWG) - Investing.com','162.88M','3.180','27,544','99.37%','1.7-3.48')
$Q[$k++] = array(17667,'/equities/prologue-software','CACALL','PRSW','EUR','Technology','Software &amp; Programming','France','FR0010380626','495','Prologue Stock Price (PRSW) - Investing.com','37.75M','0.4260','90,093','86.84%','0.22-0.489')
$Q[$k++] = array(6992,'/equities/neopost','CACALL','QDT','EUR','Technology','Office Equipment','France','FR0000120560','5235','Quadient SA Stock Price (QDT) - Investing.com','732.09M','21.32','48,841','78.26%','11.34-26.88')
$Q[$k++] = array(6996,'/equities/rallye','CACALL','GENC','EUR','Services','Retail (Grocery)','France','FR0000060618','203000','Rallye SA Stock Price (GENC) - Investing.com','278.77M','5.30','28,610','56.57%','3.38-7.6')
$Q[$k++] = array(7659,'/equities/general-sante','CACALL','GDSF','EUR','Healthcare','Healthcare Facilities','France','FR0000044471','32623','Ramsay Generale De Sante Stock Price (GDSF) - Investing.com','882.04M','22.60','714','32.55%','16.3-23.1')
$Q[$k++] = array(7079,'/equities/recylex','CACALL','RXPA','EUR','Basic Materials','Misc. Fabricated Products','France','FR0000120388','63','Recylex Stock Price (RXPA) - Investing.com','47.85M','1.85','330,837','0.11%','0-0')
$Q[$k++] = array(6971,'/equities/remy-cointreau','CACALL','RCOP','EUR','Consumer/Non-Cyclical','Beverages (Alcoholic)','France','FR0000130395','1832','Remy Cointreau Stock Price (RCOP) - Investing.com','8.84B','177.70','74,180','17.92%','140.3-188')
$Q[$k++] = array(6969,'/equities/rexel','CACALL','RXL','EUR','Technology','Electronic Instr. &amp; Controls','France','FR0010451203','24469','Rexel Stock Price (RXL) - Investing.com','5.38B','17.63','687,113','83.11%','9.78-18.48')
$Q[$k++] = array(7305,'/equities/robertet','CACALL','ROBF','EUR','Consumer/Non-Cyclical','Personal &amp; Household Prods.','France','FR0000039091','2000','Robertet Stock Price (ROBF) - Investing.com','2.16B','936.00','293','-0.74%','843-1,068')
$Q[$k++] = array(1084836,'/equities/roche-bobois','CACALL','RBO','EUR','Consumer Cyclical','Furniture &amp; Fixtures','France','FR0013344173','874','Roche Bobois Stock Price (RBO) - Investing.com','359.77M','36.30','1,603','118.02%','16-41.9')
$Q[$k++] = array(17841,'/equities/paris-orleans','CACALL','ROTH','EUR','Financial','Investment Services','France','FR0000031684','3797','Rothschild &amp; Co SCA Stock Price (ROTH) - Investing.com','2.95B','39.75','28,392','61.26%','24.3-40.5')
$Q[$k++] = array(7103,'/equities/rubis','CACALL','RUBF','EUR','Energy','Oil &amp; Gas Operations','France','FR0013269123','3684','Rubis SCA Stock Price (RUBF) - Investing.com','2.93B','28.57','234,300','-7.9%','27.53-42.64')
$Q[$k++] = array(17857,'/equities/sabeton','CACALL','SABL','EUR','Consumer/Non-Cyclical','Food Processing','France','FR0000060121','482','Saint Jean Groupe Stock Price (SABL) - Investing.com','80.72M','24.20','191','-12.32%','22.8-30.6')
$Q[$k++] = array(7538,'/equities/samse','CACALL','SAMS','EUR','Services','Retail (Home Improvement)','France','FR0000060071','5952','Samse Stock Price (SAMS) - Investing.com','703M','204.00','400','42.66%','142-217')
$Q[$k++] = array(7014,'/equities/stedim','CACALL','STDM','EUR','Healthcare','Medical Equipment &amp; Supplies','France','FR0013154002','8746','Sartorius Sted Stock Price (STDM) - Investing.com','41.94B','455.00','37,652','27.24%','280.2-551')
$Q[$k++] = array(7004,'/equities/bongrain','CACALL','SAVEN','EUR','Consumer/Non-Cyclical','Food Processing','France','FR0000120107','21021','Savencia SA Stock Price (SAVEN) - Investing.com','872.2M','63.60','2,376','22.78%','52.2-78.2')
$Q[$k++] = array(17705,'/equities/bois-scier-manche','CACALL','CBSM','EUR','Services','Real Estate Operations','France','FR0006239109','4','SCBSM Stock Price (CBSM) - Investing.com','118.71M','9.70','479','41.61%','6.85-10.3')
$Q[$k++] = array(7007,'/equities/scor','CACALL','SCOR','EUR','Financial','Insurance (Prop. &amp; Casualty)','France','FR0010411983','3123','SCOR Stock Price (SCOR) - Investing.com','5.36B','28.80','559,968','19.7%','22.87-30.62')
$Q[$k++] = array(7073,'/equities/seche-environ','CACALL','CCHE','EUR','Services','Waste Management Services','France','FR0000039109','4424','Seche Stock Price (CCHE) - Investing.com','522.63M','67.00','5,907','91.7%','35.2-74.5')
$Q[$k++] = array(17862,'/equities/selectirente-n','CACALL','SELER','EUR','Services','Real Estate Operations','France','FR0004175842','128','Selectirente Stock Price (SELER) - Investing.com','391.81M','94.00','13','18.24%','79-94')
$Q[$k++] = array(943368,'/equities/sergeferrari-g','CACALL','SEFER','EUR','Basic Materials','Fabricated Plastic &amp; Rubber','France','FR0011950682','1194','Sergeferrari G Stock Price (SEFER) - Investing.com','126.88M','10.90','17,093','91.9%','5.3-11.68')
$Q[$k++] = array(6975,'/equities/ses-global','CACALL','SESFd','EUR','Services','Communications Services','France','LU0088087324','2095','SES Stock Price (SESFd) - Investing.com','3.39B','7.42','748,091','-1.96%','6.07-8.82')
$Q[$k++] = array(17876,'/equities/store-electronic','CACALL','SESL','EUR','Technology','Electronic Instr. &amp; Controls','France','FR0010282822','480','SES Imagotag Stock Price (SESL) - Investing.com','974.98M','61.90','9,355','142.75%','25-61.9')
$Q[$k++] = array(1052409,'/equities/groupe-smcp','CACALL','SMCP','EUR','Consumer Cyclical','Apparel/Accessories','France','FR0013214145','5816','Smcp SAS Stock Price (SMCP) - Investing.com','599.21M','7.97','320,730','127.71%','3.55-8.3')
$Q[$k++] = array(17889,'/equities/tunn-prado-caren','CACALL','SMTPC','EUR','Transportation','Misc. Transportation','France','FR0004016699','60','SMTPC Stock Price (SMTPC) - Investing.com','144.77M','24.80','3,417','67%','13.95-25.5')
$Q[$k++] = array(17776,'/equities/francaise-casinos','CACALL','SFCA','EUR','Services','Casinos &amp; Gaming','France','FR0010209809','158','Soc Franc Casinos Stock Price (SFCA) - Investing.com','7.08M','1.390','126','-14.72%','1.37-2.14')
$Q[$k++] = array(17888,'/equities/tour-eiffel','CACALL','TEIF','EUR','Services','Real Estate Operations','France','FR0000036816','53','Societe de la Tour Eiffel SA Stock Price (TEIF) - Investing.com','489.21M','29.50','1,693','8.06%','27-33.1')
$Q[$k++] = array(6981,'/equities/sodexho-alliance','CACALL','EXHO','EUR','Services','Restaurants','France','FR0000121220','420000','Sodexo SA Stock Price (EXHO) - Investing.com','12.58B','86.20','248,179','50.65%','58.08-88.04')
$Q[$k++] = array(17867,'/equities/soditech-ingenier','CACALL','SDTC','EUR','Capital Goods','Aerospace &amp; Defense','France','FR0000078321','191','Soditech Stock Price (SDTC) - Investing.com','2.21M','0.8900','1,148','64.81%','0.462-1.19')
$Q[$k++] = array(17871,'/equities/sogeclair','CACALL','SCLR','EUR','Capital Goods','Aerospace &amp; Defense','France','FR0000065864','1158','Sogeclair Stock Price (SCLR) - Investing.com','70.71M','23.10','1,048','181.02%','8.22-24')
$Q[$k++] = array(6990,'/equities/soitec','CACALL','SOIT','EUR','Technology','Semiconductors','France','FR0013227113','1752','Soitec SA Stock Price (SOIT) - Investing.com','8.12B','232.60','60,961','71.03%','126.9-236.6')
$Q[$k++] = array(7058,'/equities/solocal','CACALL','LOCAL','EUR','Technology','Computer Services','France','FR00140006O9','2813','Solocal Group SA Stock Price (LOCAL) - Investing.com','174.51M','1.3252','352,246','-34.4%','1.26-3.6835')
$Q[$k++] = array(943283,'/equities/solutions-30-s','CACALL','S30','EUR','Technology','Software &amp; Programming','France','FR0013379484','7311','Solutions 30 SE Stock Price (S30) - Investing.com','778.82M','7.27','1,551,559','-56.57%','2.4-19.94')
$Q[$k++] = array(541,'/equities/solvay','CACALL','SOLB','EUR','Basic Materials','Chemicals - Plastics &amp; Rubber','Belgium','BE0003470755','23000','Solvay SA Stock Price (SOLB) - Investing.com','10.8B','104.70','136,464','36.86%','77.56-118.65')
$Q[$k++] = array(17873,'/equities/somfy-sa','CACALL','DAMA','EUR','Consumer Cyclical','Furniture &amp; Fixtures','France','FR0013199916','7021','Somfy Stock Price (DAMA) - Investing.com','5.9B','171.60','11,540','32.2%','124-174.6')
$Q[$k++] = array(7100,'/equities/sopra-group','CACALL','SOPR','EUR','Technology','Computer Services','France','FR0000050809','46129','Sopra Stock Price (SOPR) - Investing.com','3.46B','170.80','23,025','53.74%','111.7-179.7')
$Q[$k++] = array(942438,'/equities/spie-promesses','CACALL','SPIE','EUR','Capital Goods','Construction Services','France','FR0012757854','45851','Spie SA Stock Price (SPIE) - Investing.com','3.44B','21.50','262,996','41.26%','15.27-21.68')
$Q[$k++] = array(7380,'/equities/sii','CACALL','IISP','EUR','Technology','Computer Services','France','FR0000074122','8789','Societe Pour l Informatique Industrielle SA Stock Price (IISP) - Investing.com','819.78M','42.70','6,627','137.22%','17.75-43.9')
$Q[$k++] = array(17874,'/equities/sqli','CACALL','SQLI','EUR','Technology','Software &amp; Programming','France','FR0011289040','2015','SQLi Stock Price (SQLI) - Investing.com','142.57M','31.40','6,807','69.73%','17.7-31.5')
$Q[$k++] = array(960709,'/equities/srp-groupe-sa','CACALL','SRPG','EUR','Services','Retail (Catalog &amp; Mail Order)','France','FR0013006558','1102','SRP Groupe SA Stock Price (SRPG) - Investing.com','245.29M','2.070','456,671','58.02%','1.24-4.015')
$Q[$k++] = array(17875,'/equities/st-dupont','CACALL','DPTP','EUR','Consumer/Non-Cyclical','Office Supplies','France','FR0000054199','168','ST Dupont Stock Price (DPTP) - Investing.com','73.66M','0.1405','261,304','89.86%','0.0672-0.1425')
$Q[$k++] = array(7121,'/equities/stef-tfe','CACALL','STF','EUR','Transportation','Trucking','France','FR0000064271','18895','Stef SA Stock Price (STF) - Investing.com','1.34B','108.00','2,754','59.76%','68-111')
$Q[$k++] = array(8806,'/equities/suez-environnement-s.a.','CACALL','SEVI','EUR','Services','Waste Management Services','France','FR0010613471','89100','Suez SA Stock Price (SEVI) - Investing.com','12.58B','19.68','587,093','23%','15.68-20.15')
$Q[$k++] = array(7127,'/equities/sword-group','CACALL','SWOR','EUR','Technology','Computer Networks','France','FR0004180578','1287','Sword Stock Price (SWOR) - Investing.com','400.7M','42.00','7,980','33.97%','30.3-45.9')
$Q[$k++] = array(7091,'/equities/synergie','CACALL','SDGI','EUR','Services','Business Services','France','FR0000032658','4332','Synergie Stock Price (SDGI) - Investing.com','968.94M','40.40','6,663','48.53%','26.8-41.2')
$Q[$k++] = array(943267,'/equities/tarkett','CACALL','TKTT','EUR','Basic Materials','Fabricated Plastic &amp; Rubber','France','FR0004188670','12384','Tarkett Stock Price (TKTT) - Investing.com','1.27B','19.42','12,300','85.13%','10.52-21.4')
$Q[$k++] = array(17880,'/equities/tayninh','CACALL','TYNN','EUR','Financial','Misc. Financial Services','France','FR0000063307','0','Tayninh Stock Price (TYNN) - Investing.com','16.45M','1.800','295','15.38%','0.81-1.8')
$Q[$k++] = array(13166,'/equities/technicolor-rgpt','CACALL','TCH','EUR','Services','Motion Pictures','France','FR0013505062','13289','Technicolor Stock Price (TCH) - Investing.com','636.72M','2.7000','112,270','119.23%','1.229-3.63')
$Q[$k++] = array(1170143,'/equities/technip-energies-bv','CACALL','TE','EUR','Energy','Oil Well Services &amp; Equipment','France','NL0014559478','14953','Technip Energies BV Stock Price (TE) - Investing.com','2.35B','13.20','550,442','-','10.1-15.08')
$Q[$k++] = array(7006,'/equities/fmc-technologies-inc?cid=7006','CACALL','FTI','EUR','Energy','Oil Well Services &amp; Equipment','United States','GB00BDSFG982','35000','TechnipFMC PLC Paris Stock Price (FTI) - Investing.com','2.89B','6.47','2,164,885','30.34%','5.06-10.6')
$Q[$k++] = array(40327,'/equities/televerbier-sa','CACALL','TLVB','EUR','Services','Recreational Activities','France','CH0008175645','288','Televerbier Stock Price (TLVB) - Investing.com','63M','45.00','111','8.7%','39.8-50')
$Q[$k++] = array(7069,'/equities/tessi','CACALL','TESI','EUR','Technology','Software &amp; Programming','France','FR0004529147','12316','Tessi Stock Price (TESI) - Investing.com','549.91M','168.60','350','56.11%','102.5-172')
$Q[$k++] = array(7086,'/equities/tf1','CACALL','TFFP','EUR','Services','Broadcasting &amp; Cable TV','France','FR0000054900','3156','TF1 Stock Price (TFFP) - Investing.com','1.88B','8.91','206,962','69.39%','5.28-9.41')
$Q[$k++] = array(7242,'/equities/thermador-groupe','CACALL','THHG','EUR','Basic Materials','Misc. Fabricated Products','France','FR0013333432','684','Thermador Stock Price (THHG) - Investing.com','932.66M','101.40','3,638','66.23%','59.4-102.6')
$Q[$k++] = array(997440,'/equities/tikehau-capital-partners-sas','CACALL','TKOO','EUR','Financial','Investment Services','France','FR0013230612','594','Tikehau Capital Partners SAS Stock Price (TKOO) - Investing.com','4.38B','25.40','4,098','12.89%','22.2-27.4')
$Q[$k++] = array(17884,'/equities/tipiak','CACALL','TIPK','EUR','Consumer/Non-Cyclical','Food Processing','France','FR0000066482','1290','Tipiak Stock Price (TIPK) - Investing.com','59.62M','68.00','33','14.29%','58-76')
$Q[$k++] = array(1141916,'/equities/titan-cement-international-sa','CACALL','TITC','EUR','Capital Goods','Construction - Raw Materials','Belgium','BE0974338700','5372','Titan Cement International SA Stock Price (TITC) - Investing.com','1.14B','14.74','5,081','34%','11.04-17.98')
$Q[$k++] = array(7160,'/equities/tonnellerie','CACALL','TFF','EUR','Basic Materials','Containers &amp; Packaging','France','FR0013295789','1257','Tonnellerie Francois Freres SA Stock Price (TFF) - Investing.com','572.35M','26.40','2,026','15.28%','23.1-30.9')
$Q[$k++] = array(40315,'/equities/total-gabon-sa','CACALL','EGAB','EUR','Energy','Oil &amp; Gas Operations','France','GA0000121459','268','Total Gabon Stock Price (EGAB) - Investing.com','623.25M','138.50','498','30.66%','106-148.5')
$Q[$k++] = array(17887,'/equities/touax','CACALL','TETR','EUR','Transportation','Misc. Transportation','France','FR0000033003','246','Touax Stock Price (TETR) - Investing.com','55.36M','7.90','5,680','30.79%','6.04-10.5')
$Q[$k++] = array(7034,'/equities/transgene','CACALL','TRNG','EUR','Healthcare','Biotechnology &amp; Drugs','France','FR0005175080','160','Transgene Stock Price (TRNG) - Investing.com','246.38M','2.525','70,823','72.95%','1.46-3.15')
$Q[$k++] = array(7003,'/equities/trigano','CACALL','TRIA','EUR','Consumer Cyclical','Recreational Products','France','FR0005691656','8595','Trigano SA Stock Price (TRIA) - Investing.com','3.21B','166.30','17,154','34.76%','108.6-193.9')
$Q[$k++] = array(6984,'/equities/ubisoft','CACALL','UBIP','EUR','Technology','Software &amp; Programming','France','FR0000054470','20324','Ubisoft Stock Price (UBIP) - Investing.com','5.87B','47.30','468,660','-41.02%','43.54-88.16')
$Q[$k++] = array(17674,'/equities/unibel','CACALL','CBQP','EUR','Consumer/Non-Cyclical','Food Processing','France','FR0000054215','12510','Unibel Stock Price (CBQP) - Investing.com','2.04B','975.00','25','59.84%','570-1,050')
$Q[$k++] = array(7145,'/equities/union-fin.-france','CACALL','UFFP','EUR','Financial','Regional Banks','France','FR0000034548','1300','Union Financiere Stock Price (UFFP) - Investing.com','295.02M','18.20','5,869','-2.15%','15.95-22.7')
$Q[$k++] = array(17892,'/equities/union-tech-info','CACALL','UTIN','EUR','Technology','Computer Services','France','FR0000074197','290','Union Technologies Stock Price (UTIN) - Investing.com','4.86M','0.5560','2,546','7.96%','0.5-0.79')
$Q[$k++] = array(7022,'/equities/valeo','CACALL','VLOF','EUR','Capital Goods','Misc. Capital Goods','France','FR0013176526','110300','Valeo SA Stock Price (VLOF) - Investing.com','6.39B','26.54','935,261','-0.75%','20.47-34.05')
$Q[$k++] = array(408,'/equities/vallourec','CACALL','VLLP','EUR','Capital Goods','Constr. - Supplies &amp; Fixtures','France','FR0013506730','15676','Vallourec Stock Price (VLLP) - Investing.com','1.6B','6.995','1,232,441','63.77%','4.345-14.532')
$Q[$k++] = array(17898,'/equities/valneva','CACALL','VLS','EUR','Healthcare','Biotechnology &amp; Drugs','France','FR0004056851','700','Valneva Stock Price (VLS) - Investing.com','1.86B','17.700','2,107,235','205.17%','4.54-25.2')
$Q[$k++] = array(1152995,'/equities/verallia','CACALL','VRLA','EUR','Basic Materials','Containers &amp; Packaging','France','FR0013447729','9635','Verallia Stock Price (VRLA) - Investing.com','64.07B','31.62','89,219','28.54%','23.9-34.14')
$Q[$k++] = array(40320,'/equities/inside-secure-sa','CACALL','VMX','EUR','Technology','Software &amp; Programming','France','FR0010291245','283','Verimatrix Stock Price (VMX) - Investing.com','99.12M','1.160','256,240','-56.55%','1.148-3.365')
$Q[$k++] = array(17896,'/equities/vetoquinol','CACALL','VETO','EUR','Healthcare','Biotechnology &amp; Drugs','France','FR0004186856','2400','Vetoquinol Stock Price (VETO) - Investing.com','1.81B','153.00','2,479','76.67%','74.8-161')
$Q[$k++] = array(13167,'/equities/vicat','CACALL','VCTP','EUR','Capital Goods','Construction - Raw Materials','France','FR0000031775','9372','Vicat Stock Price (VCTP) - Investing.com','1.69B','38.25','27,522','30.77%','29.65-45.05')
$Q[$k++] = array(7152,'/equities/viel-et-cie','CACALL','VEIL','EUR','Financial','Investment Services','France','FR0000050049','2553','Viel Et Compagnie Stock Price (VEIL) - Investing.com','384.26M','5.88','3,740','11.36%','5.14-6.2')
$Q[$k++] = array(7066,'/equities/vilmorin-et-cie','CACALL','VILM','EUR','Consumer Staples','Food Products','France','FR0000052516','0','Vilmorin&amp;Cie Stock Price (VILM) - Investing.com','1.34B','58.50','5,687','20.49%','46.05-63.5')
$Q[$k++] = array(6977,'/equities/virbac','CACALL','VIRB','EUR','Healthcare','Biotechnology &amp; Drugs','France','FR0000031577','4900','Virbac SA Stock Price (VIRB) - Investing.com','3.44B','408.00','5,544','92.45%','200.5-448.5')
$Q[$k++] = array(17897,'/equities/visiodent','CACALL','VDNT','EUR','Technology','Software &amp; Programming','France','FR0000065765','53','Visiodent Stock Price (VDNT) - Investing.com','9.62M','2.140','292','-14.4%','2.02-3')
$Q[$k++] = array(7177,'/equities/cegereal','CACALL','CGR','EUR','Services','Real Estate Operations','France','FR0010309096','4','Vitura SA Stock Price (CGR) - Investing.com','565.34M','35.60','105','40.26%','25.58-45.37')
$Q[$k++] = array(953538,'/equities/voltalia-sa','CACALL','VLTSA','EUR','Utilities','Electric Utilities','France','FR0011995588','1232','Voltalia SA Stock Price (VLTSA) - Investing.com','2.03B','21.35','24,733','4.66%','17.62-26.9')
$Q[$k++] = array(7444,'/equities/vrank-pomm-mono','CACALL','VRKP','EUR','Consumer/Non-Cyclical','Beverages (Alcoholic)','France','FR0000062796','743','Vranken-Pommery Stock Price (VRKP) - Investing.com','159.83M','18.00','2,075','33.83%','13.3-19.35')
$Q[$k++] = array(17872,'/equities/solucom','CACALL','WAVE','EUR','Technology','Computer Services','France','FR0013357621','3453','Wavestone SA Stock Price (WAVE) - Investing.com','957.06M','48.00','6,788','89.72%','24.85-51.6')
$Q[$k++] = array(6993,'/equities/wendel','CACALL','MWDP','EUR','Services','Business Services','France','FR0000121204','88344','Wendel Stock Price (MWDP) - Investing.com','5.08B','116.40','40,983','43.97%','82-127.5')
$Q[$k++] = array(999060,'/equities/x-fab-silicon-foundries-se','CACALL','XFAB','EUR','Technology','Semiconductors','France','BE0974310428','3886','X Fab Silicon Foundries EV Stock Price (XFAB) - Investing.com','1.27B','9.71','173,028','192.91%','3.42-9.75')
$Q[$k++] = array(17900,'/equities/xilam-animation','CACALL','XIL','EUR','Services','Motion Pictures','France','FR0004034072','160','Xilam Stock Price (XIL) - Investing.com','190.94M','39.35','4,245','-14.46%','34.2-50.2')
$Q[$k++] = array(389,'/equities/air-liquide','CAC40','AIRP','EUR','Basic Materials','Chemical Manufacturing','France','FR0000120073','64500','Air Liquide SA Stock Price (AIRP) - Investing.com','245.53M','149.94','635,632','8.73%','124.25-153.26')
$Q[$k++] = array(412,'/equities/eads','CAC40','AIR','EUR','Capital Goods','Aerospace &amp; Defense','France','NL0000235190','125888','Airbus Group SE Stock Price (AIR) - Investing.com','89.5B','113.90','1,250,972','62.71%','71.75-121')
$Q[$k++] = array(413,'/equities/alstom','CAC40','ALSO','EUR','Transportation','Railroads','France','FR0010220475','44830','Alstom SA Stock Price (ALSO) - Investing.com','11.72B','31.38','1,356,194','-15.88%','30.11-49.7')
$Q[$k++] = array(6910,'/equities/arcelormittal-reg','CAC40','MT','EUR','Basic Materials','Iron &amp; Steel','Netherlands','LU1598757687','168000','ArcelorMittal SA Stock Price (MT) - Investing.com','26.37B','28.00','5,376,334','122.01%','12.86-30.88')
$Q[$k++] = array(393,'/equities/axa','CAC40','AXAF','EUR','Financial','Insurance (Life)','France','FR0000120628','96595','AXA SA Stock Price (AXAF) - Investing.com','60.89B','25.50','4,602,494','62.09%','15.88-26.35')
$Q[$k++] = array(396,'/equities/bnp-paribas','CAC40','BNPP','EUR','Financial','Money Center Banks','France','FR0000131104','190000','BNP Paribas A Stock Price (BNPP) - Investing.com','74.15B','59.51','2,800,779','79.09%','33.55-60.62')
$Q[$k++] = array(397,'/equities/bouygues','CAC40','BOUY','EUR','Capital Goods','Construction Services','France','FR0000120503','133359','Bouygues SA Stock Price (BOUY) - Investing.com','13.61B','35.59','856,380','19.59%','30.13-37.22')
$Q[$k++] = array(390,'/equities/cap-gemini','CAC40','CAPP','EUR','Technology','Software &amp; Programming','France','FR0000125338','289501','Capgemini Stock Price (CAPP) - Investing.com','35.48B','210.70','325,266','90.85%','111.25-213.3')
$Q[$k++] = array(404,'/equities/carrefour','CAC40','CARR','EUR','Services','Retail (Grocery)','France','FR0000120172','322164','Carrefour SA Stock Price (CARR) - Investing.com','11.83B','15.43','3,085,723','15.06%','13.24-18.1')
$Q[$k++] = array(407,'/equities/credit-agricole','CAC40','CAGR','EUR','Financial','Regional Banks','France','FR0000045072','75791','Credit Agricole SA Stock Price (CAGR) - Investing.com','40.12B','13.25','5,169,618','78.24%','7.56-13.49')
$Q[$k++] = array(394,'/equities/danone','CAC40','DANO','EUR','Consumer/Non-Cyclical','Food Processing','France','FR0000120644','101911','Danone SA Stock Price (DANO) - Investing.com','37.33B','57.35','1,375,263','15.51%','49.93-65.3')
$Q[$k++] = array(6957,'/equities/dassault-system','CAC40','DAST','EUR','Technology','Software &amp; Programming','France','FR0014003TT8','20000','Dassault Systemes SE Stock Price (DAST) - Investing.com','71.53B','54.41','1,204,481','76.43%','29.52-54.99')
$Q[$k++] = array(395,'/equities/gdf-suez','CAC40','ENGIE','EUR','Utilities','Electric Utilities','France','FR0010208488','172703','Engie SA Stock Price (ENGIE) - Investing.com','30.72B','12.71','5,899,268','15.18%','10.98-13.86')
$Q[$k++] = array(405,'/equities/essilor-internat','CAC40','ESLX','EUR','Healthcare','Medical Equipment &amp; Supplies','France','FR0000121667','144512','Essilor Stock Price (ESLX) - Investing.com','82.85B','187.86','469,692','67.28%','112.5-190.82')
$Q[$k++] = array(6964,'/equities/euro-scientific','CAC40','EUFI','EUR','Healthcare','Biotechnology &amp; Drugs','France','FR0014000MR3','49065','Eurofins Scientific SE Stock Price (EUFI) - Investing.com','19.17B','99.86','330,989','36.05%','61.32-127.68')
$Q[$k++] = array(6987,'/equities/hermes-international','CAC40','HRMS','EUR','Consumer Cyclical','Apparel/Accessories','France','FR0000052292','16966','Hermes Stock Price (HRMS) - Investing.com','152.68B','1,459.00','50,637','74.86%','815.8-1,474.5')
$Q[$k++] = array(670,'/equities/kering','CAC40','PRTP','EUR','Services','Retail (Apparel)','France','FR0000121485','33134','Kering SA Stock Price (PRTP) - Investing.com','81.96B','659.90','205,939','16.28%','513.3-798')
$Q[$k++] = array(400,'/equities/l-oreal','CAC40','OREP','EUR','Consumer/Non-Cyclical','Personal &amp; Household Prods.','France','FR0000120321','85392','L&#x27;Oreal Stock Price (OREP) - Investing.com','230.21B','412.80','356,934','38.99%','290.1-415.6')
$Q[$k++] = array(7059,'/equities/legrand','CAC40','LEGD','EUR','Technology','Electronic Instr. &amp; Controls','France','FR0010307819','37473','Legrand SA Stock Price (LEGD) - Investing.com','25.23B','94.58','383,973','36.28%','68.78-99.72')
$Q[$k++] = array(399,'/equities/l.v.m.h.','CAC40','LVMH','EUR','Consumer Cyclical','Apparel/Accessories','France','FR0000121014','148343','LVMH Moet Hennessy Louis Vuitton SE Stock Price (LVMH) - Investing.com','357.13B','708.90','429,054','62.78%','437.25-716.6')
$Q[$k++] = array(411,'/equities/michelin','CAC40','','','','','','','','','','','','','')
$Q[$k++] = array(409,'/equities/france-telecom','CAC40','ORAN','EUR','Services','Communications Services','France','FR0000133308','133787','Orange SA Stock Price (ORAN) - Investing.com','25.58B','9.62','6,577,697','2.06%','9.17-10.86')
$Q[$k++] = array(406,'/equities/pernod-ricard','CAC40','PERP','EUR','Consumer/Non-Cyclical','Beverages (Alcoholic)','France','FR0000120693','18306','Pernod Ricard SA Stock Price (PERP) - Investing.com','53.43B','204.80','361,960','38.8%','148.45-205.9')
$Q[$k++] = array(6979,'/equities/publicis-groupe','CAC40','PUBP','EUR','Services','Advertising','France','FR0000130577','82592','Publicis Groupe Stock Price (PUBP) - Investing.com','14.53B','58.08','535,878','84.91%','31.79-59.4')
$Q[$k++] = array(419,'/equities/renault','CAC40','RENA','EUR','Consumer Cyclical','Auto &amp; Truck Manufacturers','France','FR0000131906','170158','Renault SA Stock Price (RENA) - Investing.com','8.84B','32.54','1,074,624','43.28%','23.05-41.42')
$Q[$k++] = array(6991,'/equities/safran','CAC40','SAF','EUR','Capital Goods','Aerospace &amp; Defense','France','FR0000073272','78892','Safran SA Stock Price (SAF) - Investing.com','51.3B','120.36','815,739','21.4%','100.35-127.74')
$Q[$k++] = array(403,'/equities/saint-gobain','CAC40','SGOB','EUR','Capital Goods','Constr. - Supplies &amp; Fixtures','France','FR0000125007','167552','Compagnie de Saint Gobain SA Stock Price (SGOB) - Investing.com','32.21B','61.07','1,074,012','63.55%','36.22-64.93')
$Q[$k++] = array(414,'/equities/sanofi-aventis','CAC40','SASY','EUR','Healthcare','Biotechnology &amp; Drugs','France','FR0000120578','99412','Sanofi SA Stock Price (SASY) - Investing.com','111.04B','88.46','1,685,959','6.17%','74.92-91.14')
$Q[$k++] = array(401,'/equities/schneider-electr','CAC40','SCHN','EUR','Technology','Electronic Instr. &amp; Controls','France','FR0000121972','155466','Schneider Electric SE Stock Price (SCHN) - Investing.com','36.63B','153.20','824,393','35.28%','112.25-159.3')
$Q[$k++] = array(410,'/equities/societe-generale','CAC40','SOGN','EUR','Financial','Regional Banks','France','FR0000130809','149022','Societe Generale SA Stock Price (SOGN) - Investing.com','25.51B','30.00','2,904,698','129.36%','13.37-30.83')
$Q[$k++] = array(1169015,'/equities/fiat?cid=1169015','CAC40','STLA','EUR','Consumer Cyclical','Auto &amp; Truck Manufacturers','Italy','NL00150001Q9','189512','Stellantis NV Paris Stock Price (STLA) - Investing.com','55.51B','17.70','2,532,020','87.21%','9.62-18.73')
$Q[$k++] = array(417,'/equities/stmicroelectroni','CAC40','STM','EUR','Technology','Semiconductors','France','NL0000226223','46016','STMicroelectronics NV Stock Price (STM) - Investing.com','39.96B','44.04','2,072,844','51.97%','28.25-44.22')
$Q[$k++] = array(7087,'/equities/teleperformance','CAC40','TEPRF','EUR','Services','Business Services','France','FR0000051807','383233','Teleperformance SE Stock Price (TEPRF) - Investing.com','20.33B','346.10','107,084','18.49%','262.5-386.1')
$Q[$k++] = array(6952,'/equities/thales','CAC40','TCFP','EUR','Technology','Communications Equipment','France','FR0000121329','80702','Thales Stock Price (TCFP) - Investing.com','17.91B','84.12','277,391','32.93%','63.46-92.4')
$Q[$k++] = array(416,'/equities/total','CAC40','TTEF','EUR','Energy','Oil &amp; Gas Operations','France','FR0000120271','105476','Total Stock Price (TTEF) - Investing.com','114.61B','43.41','6,115,414','57.11%','27.72-45.15')
$Q[$k++] = array(420,'/equities/veolia-environ','CAC40','VIE','EUR','Services','Waste Management Services','France','FR0000124141','178894','Veolia Stock Price (VIE) - Investing.com','20.06B','29.60','1,735,299','83.28%','16.31-30.55')
$Q[$k++] = array(418,'/equities/vinci','CAC40','SGEF','EUR','Capital Goods','Construction Services','France','FR0000125486','217731','Vinci SA Stock Price (SGEF) - Investing.com','54.66B','95.56','893,655','29.94%','74.24-96.95')
$Q[$k++] = array(415,'/equities/vivendi','CAC40','VIV','EUR','Services','Motion Pictures','France','FR0000127771','42800','Vivendi SA Stock Price (VIV) - Investing.com','11.65B','11.11','5,837,488','-56.45%','10-33.48')
$Q[$k++] = array(671,'/equities/uniball','CAC40','URW','EUR','Services','Real Estate Operations','Netherlands','FR0013326246','3374','WFD Unibail Rodamco NV Stock Price (URW) - Investing.com','9.66B','69.71','634,894','102.65%','34.72-85.65')
$Q[$k++] = array(953852,'/equities/worldline-sa','CAC40','WLN','EUR','Financial','Consumer Financial Services','France','FR0011981968','20275','Worldline SA Stock Price (WLN) - Investing.com','14.96B','53.34','728,168','-24.66%','47.51-85.35')
$Q[$k++] = array(6576,'/equities/3i','FTSE350','III','GBP','Financial','Investment Services','United Kingdom','GB00B1YW4409','234','3i Stock Price (III) - Investing.com','13.24B','1,372.50','1,088,668','31.91%','1,034.5-1,392')
$Q[$k++] = array(6635,'/equities/3i-infrsttr','FTSE350','3IN','GBP','Financial','Misc. Financial Services','United Kingdom','JE00BF5FX167','0','3i Infrsttr Stock Price (3IN) - Investing.com','2.95B','331.00','669,980','10.52%','283-335')
$Q[$k++] = array(28357,'/equities/4imprint-group-plc','FTSE350','FOUR','GBP','Services','Advertising','United Kingdom','GB0006640972','1144','4Imprint Stock Price (FOUR) - Investing.com','820.97M','2,925.0','20,812','37.97%','2,130-3,265')
$Q[$k++] = array(9048,'/equities/888-holdings','FTSE350','888','GBP','Technology','Software &amp; Programming','United Kingdom','GI000A0F6407','1669','888 Holdings Stock Price (888) - Investing.com','1.4B','376.00','1,241,927','39.52%','240-494')
$Q[$k++] = array(14006,'/equities/a.g-barr-plc','FTSE350','BAG','GBP','Consumer/Non-Cyclical','Beverages (Nonalcoholic)','United Kingdom','GB00B6XZKY75','861','A.G Barr Stock Price (BAG) - Investing.com','549.56M','494.00','90,990','6.24%','465-590')
$Q[$k++] = array(6750,'/equities/aberforth-smaller-companies-tst','FTSE350','ASL','GBP','Financial','Misc. Financial Services','United Kingdom','GB0000066554','0','Aberforth Smaller Stock Price (ASL) - Investing.com','1.35B','1,528.00','105,012','66.27%','920-1,622.8')
$Q[$k++] = array(6583,'/equities/standard-life','FTSE350','ABDN','GBP','Financial','Investment Services','United Kingdom','GB00BF8Q6K64','6029','Standard Life Stock Price (ABDN) - Investing.com','5.41B','255.70','4,468,839','7.48%','238.1-333.4')
$Q[$k++] = array(6658,'/equities/admiral-group','FTSE350','ADML','GBP','Financial','Insurance (Prop. &amp; Casualty)','United Kingdom','GB00B02J6398','10837','Admiral Stock Price (ADML) - Investing.com','8.45B','2,902.0','595,577','-1.43%','2,743-3,706')
$Q[$k++] = array(1115734,'/equities/aj-bell','FTSE350','AJBA','GBP','Financial','Investment Services','United Kingdom','GB00BFZNLB60','915','AJ Bell PLC Stock Price (AJBA) - Investing.com','1.67B','408.40','387,478','-2.76%','372.67-487')
$Q[$k++] = array(6820,'/equities/alliance-trust-plc-ord-shs-25p','FTSE350','ATST','GBP','Financial','Misc. Financial Services','United Kingdom','GB00B11V7W98','5','Alliance Trust PLC Stock Price (ATST) - Investing.com','3.33B','1,078.00','266,212','26.82%','853-1,079.47')
$Q[$k++] = array(942426,'/equities/p2p-global','FTSE350','ACI','GBP','Financial','Capital Markets','United Kingdom','GB00BLP57Y95','0','Alternative Credit Investments PLC Stock Price (ACI) - Investing.com','637.7M','868.00','153,249','-0.23%','852-888')
$Q[$k++] = array(6603,'/equities/anglo-american','FTSE350','AAL','GBP','Basic Materials','Metal Mining','United Kingdom','GB00B1XZS820','64000','Anglo Stock Price (AAL) - Investing.com','33.41B','2,727.5','3,421,584','42.65%','1,958.4-3,509')
$Q[$k++] = array(6633,'/equities/antofagasta','FTSE350','ANTO','GBP','Basic Materials','Metal Mining','United Kingdom','GB0000456144','5819','Antofagasta PLC Stock Price (ANTO) - Investing.com','13.48B','1,367.50','1,299,009','28.4%','1,073-1,972')
$Q[$k++] = array(954886,'/equities/apax-global-alpha-ltd','FTSE350','APAX','GBP','Financial','Misc. Financial Services','United Kingdom','GG00BWWYMV85','0','Apax Global Alpha Ltd Stock Price (APAX) - Investing.com','1.1B','224.00','609,306','40%','160-230')
$Q[$k++] = array(963710,'/equities/ascential-plc','FTSE350','ASCL','GBP','Services','Business Services','United Kingdom','GB00BYM8GJ06','1991','Ascential PLC Stock Price (ASCL) - Investing.com','1.84B','420.00','502,621','53.85%','278.8-456.8')
$Q[$k++] = array(6678,'/equities/ashmore','FTSE350','ASHM','GBP','Financial','Investment Services','United Kingdom','GB00B132NW22','298','Ashmore Stock Price (ASHM) - Investing.com','2.09B','316.60','1,267,895','-14.15%','314.4-493.4')
$Q[$k++] = array(6836,'/equities/ashtead-group','FTSE350','AHT','GBP','Services','Rental &amp; Leasing','United Kingdom','GB0000536739','19386','Ashtead Stock Price (AHT) - Investing.com','27.85B','6,258.0','701,958','102.39%','3,097.6-6,398')
$Q[$k++] = array(6625,'/equities/assoc.br.foods','FTSE350','ABF','GBP','Services','Retail (Apparel)','United Kingdom','GB0006731235','133425','Assoc.br.foods Stock Price (ABF) - Investing.com','14.9B','1,886.5','1,065,100','13%','1,681-2,528')
$Q[$k++] = array(7351,'/equities/assura-group','FTSE350','AGRP','GBP','Services','Real Estate Operations','United Kingdom','GB00BVGBWW93','68','Assura Stock Price (AGRP) - Investing.com','1.95B','73.00','4,968,556','-3.95%','70-80.9')
$Q[$k++] = array(1096186,'/equities/aston-martin','FTSE350','AML','GBP','Consumer Cyclical','Auto &amp; Truck Manufacturers','United Kingdom','GB00BN7CG237','2342','Aston Martin Lagonda Global Holdings PLC Stock Price (AML) - Investing.com','2.02B','1,741.50','283,314','64.91%','1,081-2,295.5')
$Q[$k++] = array(6565,'/equities/astrazeneca','FTSE350','','GBP','Healthcare','Biotechnology &amp; Drugs','United Kingdom','GB0009895292','76100','AZN Stock | Astrazeneca Stock Price - Investing.com','144.21B','9,309.0','1,742,520','9.87%','6,499.8-9,523')
$Q[$k++] = array(948335,'/equities/auto-trader-group-plc','FTSE350','AUTOA','GBP','Technology','Computer Services','United Kingdom','GB00BVYVFW23','909','Auto Trader Group Plc Stock Price (AUTOA) - Investing.com','5.81B','610.60','1,802,271','5.09%','532.61-665.4')
$Q[$k++] = array(1075230,'/equities/avast-holdings','FTSE350','AVST','GBP','Technology','Software &amp; Programming','United Kingdom','GB00BDD85M81','1803','Avast PLC Stock Price (AVST) - Investing.com','5.84B','564.40','3,713,005','13.88%','418-611.27')
$Q[$k++] = array(6821,'/equities/aveva-group','FTSE350','AVV','GBP','Technology','Software &amp; Programming','United Kingdom','GB00BBG9VN75','4880','Aveva Stock Price (AVV) - Investing.com','10.67B','3,540.0','265,161','8.85%','3,064-4,242')
$Q[$k++] = array(6810,'/equities/british-empire-trust','FTSE350','AGT','GBP','Financial','Misc. Financial Services','United Kingdom','GB0001335081','0','British Empire Stock Price (AGT) - Investing.com','1.12B','1,098.00','128,469','43.34%','768.05-1,104')
$Q[$k++] = array(6615,'/equities/aviva','FTSE350','AV','GBP','Financial','Insurance (Life)','United Kingdom','GB0002162385','28596','Aviva PLC Stock Price (AV) - Investing.com','15.46B','404.00','8,799,195','45.53%','280.64-429.6')
$Q[$k++] = array(949036,'/equities/b-m-european-value-retail-sa','FTSE350','BMEB','GBP','Services','Retail (Department &amp; Discount)','United Kingdom','LU1072616219','38835','B&amp;M European Value Retail SA Stock Price (BMEB) - Investing.com','6.25B','624.40','1,867,422','16.8%','453.2-642.46')
$Q[$k++] = array(6690,'/equities/babcock-international','FTSE350','BAB','GBP','Capital Goods','Construction Services','United Kingdom','GB0009697037','32409','Babcock Stock Price (BAB) - Investing.com','1.67B','329.90','1,259,157','44.76%','196.7-388.47')
$Q[$k++] = array(6632,'/equities/bae-systems','FTSE350','BAES','GBP','Capital Goods','Aerospace &amp; Defense','United Kingdom','GB0002634946','90000','Bae Stock Price (BAES) - Investing.com','18.22B','574.00','5,662,682','33.33%','432.3-601.6')
$Q[$k++] = array(27919,'/equities/baillie-gifford-japan-trust-plc','FTSE350','BGFD','GBP','Financial','Misc. Financial Services','United Kingdom','GB0000485838','0','Baillie Gifford Japan Stock Price (BGFD) - Investing.com','999.88M','1,060.00','118,930','10.88%','960-1,136')
$Q[$k++] = array(1055838,'/equities/bakkavor','FTSE350','BAKK','GBP','Consumer/Non-Cyclical','Food Processing','United Kingdom','GB00BF8J3Z99','19000','Bakkavor Group PLC Stock Price (BAKK) - Investing.com','691.83M','119.40','130,225','83.13%','65-143.8')
$Q[$k++] = array(6588,'/equities/balfour-beatty','FTSE350','BALF','GBP','Capital Goods','Construction Services','United Kingdom','GB0000961622','26000','Balfour Beatty PLC Stock Price (BALF) - Investing.com','1.58B','248.00','1,076,755','14.71%','217.2-326.8')
$Q[$k++] = array(28003,'/equities/bank-of-georgia-holdings-plc','FTSE350','BGEO','GBP','Financial','Regional Banks','United Kingdom','GB00BF4HYT85','7633','Bank Of Georgia Stock Price (BGEO) - Investing.com','736.81M','1,562.00','43,626','71.27%','921.77-1,692')
$Q[$k++] = array(6554,'/equities/bankers-investment-trust','FTSE350','BNKR','GBP','Financial','Misc. Financial Services','United Kingdom','GB00BN4NDR39','0','Bankers Investment Stock Price (BNKR) - Investing.com','1.56B','118.60','1,246,332','15.15%','102.98-119.8')
$Q[$k++] = array(282,'/equities/barclays','FTSE350','BARC','GBP','Financial','Regional Banks','United Kingdom','GB0031348658','83000','Barclays PLC Stock Price (BARC) - Investing.com','32.28B','192.38','35,396,673','73.41%','111.66-217.63')
$Q[$k++] = array(6613,'/equities/barratt-developments','FTSE350','BDEV','GBP','Capital Goods','Construction Services','United Kingdom','GB0000811801','6329','Barratt Stock Price (BDEV) - Investing.com','6.7B','656.20','2,749,272','21.2%','540.4-799.4')
$Q[$k++] = array(27934,'/equities/bilfinger-berger-g-infr.-sicav','FTSE350','BBGIB','GBP','Financial','Misc. Financial Services','United Kingdom','LU0686550053','25','BBGI SICAV SA Stock Price (BBGIB) - Investing.com','1.23B','173.00','824,400','1.53%','163-183')
$Q[$k++] = array(6867,'/equities/beazley-group','FTSE350','BEZG','GBP','Financial','Insurance (Prop. &amp; Casualty)','United Kingdom','GB00BYQ0JC66','1550','Beazley Stock Price (BEZG) - Investing.com','2.53B','417.30','952,540','34.18%','291.5-429.8')
$Q[$k++] = array(6567,'/equities/bellway','FTSE350','BWY','GBP','Capital Goods','Construction Services','United Kingdom','GB0000904986','2934','Bellway PLC Stock Price (BWY) - Investing.com','3.97B','3,219.0','214,363','26.43%','2,570-3,756')
$Q[$k++] = array(13127,'/equities/berkeley-group-holdings-plc','FTSE350','BKGH','GBP','Capital Goods','Construction Services','United Kingdom','GB00BLJNXL82','2627','Berkeley Group Stock Price (BKGH) - Investing.com','4.82B','4,291.0','253,540','-1.03%','4,046-5,232')
$Q[$k++] = array(6617,'/equities/bhp-billiton','FTSE350','BHPB','GBP','Basic Materials','Metal Mining','United Kingdom','GB00BH0P3Z91','34478','BHP Stock Price (BHPB) - Investing.com','96.51B','1,908.60','6,071,087','20.42%','1,604.54-2,505')
$Q[$k++] = array(6801,'/equities/big-yellow-group','FTSE350','BYG','GBP','Transportation','Misc. Transportation','United Kingdom','GB0002869419','412','Big Yellow Stock Price (BYG) - Investing.com','2.78B','1,523.00','251,577','35.26%','1,040-1,588')
$Q[$k++] = array(14094,'/equities/blckrck-sm-co','FTSE350','BRSC','GBP','Financial','Misc. Financial Services','United Kingdom','GB0006436108','0','Blackrock Smaller Stock Price (BRSC) - Investing.com','988.8M','2,025.00','55,740','52.03%','1,334.16-2,230.28')
$Q[$k++] = array(14018,'/equities/blackrock-world-mining','FTSE350','BRWM','GBP','Financial','Misc. Financial Services','United Kingdom','GB0005774855','0','Blackrock World Mining Stock Price (BRWM) - Investing.com','1.03B','560.00','493,848','31.76%','424.62-699.21')
$Q[$k++] = array(14033,'/equities/f-c-com-prop-trust','FTSE350','BCPT','GBP','Financial','Misc. Financial Services','United Kingdom','GG00B4ZPCJ00','0','F&amp;C Commercial Property Stock Price (BCPT) - Investing.com','760.17M','99.00','1,569,547','52.31%','64.7-104.4')
$Q[$k++] = array(27900,'/equities/f-c-global-smaller-companies-plc','FTSE350','BGSC','GBP','Financial','Misc. Financial Services','United Kingdom','GB00BKLXD974','0','F&amp;C Smaller Stock Price (BGSC) - Investing.com','975.87M','173.40','477,291','35.26%','126.64-174.8')
$Q[$k++] = array(6806,'/equities/bodycote','FTSE350','BOY','GBP','Basic Materials','Misc. Fabricated Products','United Kingdom','GB00B3FLWH99','4747','Bodycote Stock Price (BOY) - Investing.com','1.6B','841.50','218,002','24.39%','671.82-1,007')
$Q[$k++] = array(284,'/equities/bp','FTSE350','BP','GBP','Energy','Oil &amp; Gas Operations','United Kingdom','GB0007980591','63600','BP PLC Stock Price (BP) - Investing.com','68.69B','345.40','42,153,966','72.82%','200.2-366.4')
$Q[$k++] = array(14017,'/equities/brewin-dolphin-holdings','FTSE350','BRW','GBP','Financial','Investment Services','United Kingdom','GB0001765816','2152','Brewin Dolphin Stock Price (BRW) - Investing.com','1.17B','394.50','290,586','55.01%','258-412')
$Q[$k++] = array(279,'/equities/british-american-tobacco','FTSE350','BATS','GBP','Consumer/Non-Cyclical','Tobacco','United Kingdom','GB0002875804','55329','British American Stock Price (BATS) - Investing.com','58.22B','2,544.0','2,843,362','2.52%','2,478-2,961.5')
$Q[$k++] = array(6672,'/equities/british-land','FTSE350','BLND','GBP','Services','Real Estate Operations','United Kingdom','GB0001367019','634','British Land Stock Price (BLND) - Investing.com','4.8B','517.80','1,841,738','39.04%','375.7-551.2')
$Q[$k++] = array(6644,'/equities/britvic','FTSE350','BVIC','GBP','Consumer/Non-Cyclical','Beverages (Nonalcoholic)','United Kingdom','GB00B0N8QD54','4460','Britvic PLC Stock Price (BVIC) - Investing.com','2.4B','900.00','433,589','21.46%','726-1,018')
$Q[$k++] = array(6719,'/equities/bt-group','FTSE350','BT','GBP','Technology','Software &amp; Programming','United Kingdom','GB0030913577','99700','BT Group PLC Stock Price (BT) - Investing.com','15.86B','160.00','20,505,211','58.49%','100.7-206.7')
$Q[$k++] = array(6610,'/equities/bunzl','FTSE350','BNZL','GBP','Basic Materials','Containers &amp; Packaging','United Kingdom','GB00B0744B38','19239','Bunzl PLC Stock Price (BNZL) - Investing.com','9.13B','2,732.0','575,492','7.1%','2,122-2,784')
$Q[$k++] = array(6611,'/equities/burberry','FTSE350','BRBY','GBP','Services','Retail (Apparel)','United Kingdom','GB0031743007','9373','Burberry Stock Price (BRBY) - Investing.com','8.12B','2,008.0','882,826','37.91%','1,462.9-2,267')
$Q[$k++] = array(6631,'/equities/cairn-energy','FTSE350','CNE','GBP','Energy','Oil &amp; Gas Operations','United Kingdom','GB00BN0SMB92','180','Cairn Stock Price (CNE) - Investing.com','966.87M','196.00','2,140,937','43.35%','122-239.7')
$Q[$k++] = array(6757,'/equities/caledonia-investment','FTSE350','CLDN','GBP','Financial','Misc. Financial Services','United Kingdom','GB0001639920','66','Caledonia Investments Stock Price (CLDN) - Investing.com','2.1B','3,875.0','36,825','43.25%','2,620-3,930')
$Q[$k++] = array(6604,'/equities/capita-group','FTSE350','CPI','GBP','Technology','Computer Services','United Kingdom','GB00B23K0M20','55000','Capita Stock Price (CPI) - Investing.com','780.45M','46.87','6,957,105','94.56%','23.98-55.98')
$Q[$k++] = array(14019,'/equities/capital---counties-properties','FTSE350','CAPCC','GBP','Services','Real Estate Operations','United Kingdom','GB00B62G9D36','70','Capital&amp;Counties Stock Price (CAPCC) - Investing.com','1.49B','174.60','1,356,760','73.39%','101.1-188.2')
$Q[$k++] = array(942375,'/equities/card-factor','FTSE350','CARDC','GBP','Services','Retail (Specialty)','United Kingdom','GB00BLY2F708','9747','Card Factory PLC Stock Price (CARDC) - Investing.com','167.86M','49.10','925,354','60.2%','30.13-97.83')
$Q[$k++] = array(6746,'/equities/carnival-corporation','FTSE350','CCL','GBP','Services','Recreational Activities','United Kingdom','GB0031215220','69000','Carnival PLC Stock Price (CCL) - Investing.com','19.21B','1,696.0','1,041,273','90.26%','904.6-1,890.2')
$Q[$k++] = array(14020,'/equities/centamin-egypt','FTSE350','CEY','GBP','Basic Materials','Gold &amp; Silver','United Kingdom','JE00B5TT1872','1709','Centamin Stock Price (CEY) - Investing.com','1.08B','93.20','7,368,451','-28.77%','88.2-137.12')
$Q[$k++] = array(6574,'/equities/centrica','FTSE350','CNA','GBP','Utilities','Natural Gas Utilities','United Kingdom','GB00B033F229','25753','Centrica Stock Price (CNA) - Investing.com','3.7B','63.50','17,946,937','63.91%','39.23-64.3')
$Q[$k++] = array(28317,'/equities/cineworld-group-plc','FTSE350','CINE','GBP','Services','Motion Pictures','United Kingdom','GB00B15FWH70','30432','Cineworld Stock Price (CINE) - Investing.com','877.07M','63.88','8,234,875','121.65%','28.7-124.85')
$Q[$k++] = array(6863,'/equities/city-of-london-investment-trust','FTSE350','CTY','GBP','Financial','Misc. Financial Services','United Kingdom','GB0001990497','0','City Of London IT Stock Price (CTY) - Investing.com','1.76B','395.00','656,965','23.44%','322.2-404')
$Q[$k++] = array(28600,'/equities/clarkson-plc','FTSE350','CKN','GBP','Transportation','Water Transportation','United Kingdom','GB0002018363','1673','Clarkson Stock Price (CKN) - Investing.com','1.23B','4,055.0','44,168','89.49%','2,120-4,225')
$Q[$k++] = array(25635,'/equities/close-brothers?cid=25635','FTSE350','CBRO','GBP','Financial','Banks','Germany','GB0007668071','0','Close Brothers Group plc London Stock Price (CBRO) - Investing.com','2.14B','1,439.00','183,914','28.94%','1,104.04-1,702')
$Q[$k++] = array(6882,'/equities/cls-holdings','FTSE350','CLSH','GBP','Services','Real Estate Operations','United Kingdom','GB00BF044593','116','CLS Stock Price (CLSH) - Investing.com','906.46M','222.50','289,561','14.1%','197.6-269.21')
$Q[$k++] = array(946350,'/equities/coats-group','FTSE350','COA','GBP','Consumer Cyclical','Textiles - Non Apparel','United Kingdom','GB00B4YZN328','17000','Coats Group PLC Stock Price (COA) - Investing.com','990.94M','68.50','1,808,485','10.31%','55.2-79.9')
$Q[$k++] = array(42596,'/equities/cocacola-hb','FTSE350','CCH','GBP','Consumer/Non-Cyclical','Beverages (Nonalcoholic)','United Kingdom','CH0198251305','26767','Coca Cola HBC AG Stock Price (CCH) - Investing.com','9.44B','2,582.0','545,243','42.02%','1,834-2,809.6')
$Q[$k++] = array(6738,'/equities/compass-group','FTSE350','CPG','GBP','Services','Restaurants','United Kingdom','GB00BD6K4575','548143','Compass Stock Price (CPG) - Investing.com','28.58B','1,602.00','2,347,079','42.15%','1,139-1,657.03')
$Q[$k++] = array(6756,'/equities/computacenter','FTSE350','CCC','GBP','Technology','Computer Services','United Kingdom','GB00BV9FP302','16668','Computacenter PLC Stock Price (CCC) - Investing.com','3.04B','2,690.00','105,420','13.69%','2,081.07-3,098')
$Q[$k++] = array(1055938,'/equities/contourglobal','FTSE350','GLO','GBP','Utilities','Electric Utilities','United Kingdom','GB00BF448H58','1381','ContourGlobal PLC Stock Price (GLO) - Investing.com','1.27B','193.00','181,129','0%','181.17-223')
$Q[$k++] = array(992768,'/equities/convatec-group-plc','FTSE350','CTEC','GBP','Healthcare','Medical Equipment &amp; Supplies','United Kingdom','GB00BD3VFW73','9689','ConvaTec Group PLC Stock Price (CTEC) - Investing.com','4.47B','222.00','2,899,304','15.69%','184.5-265')
$Q[$k++] = array(963708,'/equities/countryside-properties-plc','FTSE350','CSPC','GBP','Capital Goods','Construction Services','United Kingdom','GB00BYPHNG03','1947','Countryside Properties PLC Stock Price (CSPC) - Investing.com','2.41B','469.80','1,190,902','26.29%','380-579.5')
$Q[$k++] = array(14024,'/equities/cranswick-plc','FTSE350','CWK','GBP','Consumer/Non-Cyclical','Food Processing','United Kingdom','GB0002318888','9005','Cranswick PLC Stock Price (CWK) - Investing.com','1.85B','3,488.0','72,117','1.57%','3,330-4,200')
$Q[$k++] = array(44417,'/equities/crest-nicholson','FTSE350','CRST','GBP','Capital Goods','Construction Services','United Kingdom','GB00B8VZXT93','796','Crest Nicholson Holdings plc Stock Price (CRST) - Investing.com','901.66M','351.20','398,330','34.77%','262-469')
$Q[$k++] = array(6664,'/equities/crh','FTSE350','CRH','GBP','Capital Goods','Construction - Raw Materials','United Kingdom','IE0001827041','77099','CRH PLC Stock Price (CRH) - Investing.com','27.7B','3,674.0','594,091','27.44%','2,883-3,936')
$Q[$k++] = array(6710,'/equities/croda','FTSE350','CRDA','GBP','Healthcare','Biotechnology &amp; Drugs','United Kingdom','GB00BJFFLV09','5684','Croda Stock Price (CRDA) - Investing.com','13B','9,394.0','241,430','45.01%','5,843.1-9,746')
$Q[$k++] = array(14023,'/equities/carphone-warehouse-group','FTSE350','CURY','GBP','Services','Retail (Technology)','United Kingdom','GB00B4Y7R145','35046','Carphone Warehouse Stock Price (CURY) - Investing.com','1.53B','133.50','2,983,978','30.63%','101.37-159.2')
$Q[$k++] = array(23449,'/equities/dcc-plc-exch','FTSE350','DCC','GBP','Energy','Oil &amp; Gas Operations','United Kingdom','IE0002424939','13700','DCC plc Stock Price (DCC) - Investing.com','6.18B','6,268.0','228,482','19.39%','5,178-6,684')
$Q[$k++] = array(32416,'/equities/dechra-pharma','FTSE350','DPH','GBP','Healthcare','Biotechnology &amp; Drugs','United Kingdom','GB0009633180','1945','Dechra Stock Price (DPH) - Investing.com','5.34B','4,926.0','239,747','40.42%','3,132-5,525')
$Q[$k++] = array(6850,'/equities/derwent-london','FTSE350','DLN','GBP','Services','Real Estate Operations','United Kingdom','GB0002652740','132','Derwent Stock Price (DLN) - Investing.com','3.82B','3,408.0','173,424','19.24%','2,860-3,850')
$Q[$k++] = array(6584,'/equities/diageo','FTSE350','DGE','GBP','Consumer/Non-Cyclical','Beverages (Alcoholic)','United Kingdom','GB0002374006','27783','Diageo PLC Stock Price (DGE) - Investing.com','87.41B','3,778.5','2,343,780','43.02%','2,656-3,789.5')
$Q[$k++] = array(32417,'/equities/diploma--plc','FTSE350','DPLM','GBP','Capital Goods','Misc. Capital Goods','United Kingdom','GB0001826634','2400','Diploma PLC Stock Price (DPLM) - Investing.com','3.98B','3,200.00','114,589','35.14%','2,014-3,234')
$Q[$k++] = array(32420,'/equities/direct-line','FTSE350','DLGD','GBP','Financial','Insurance (Prop. &amp; Casualty)','United Kingdom','GB00BY9D0Y18','10807','Direct Line Stock Price (DLGD) - Investing.com','3.82B','290.00','4,031,579','2.65%','275.3-342.1')
$Q[$k++] = array(8923,'/equities/dominos-pizza-ukir','FTSE350','DOM','GBP','Services','Restaurants','United Kingdom','GB00BYN59130','3156','Domino&#x27;s Pizza Stock Price (DOM) - Investing.com','1.77B','393.00','785,613','18.52%','301.4-443.68')
$Q[$k++] = array(6689,'/equities/drax','FTSE350','DRX','GBP','Utilities','Electric Utilities','United Kingdom','GB00B1VNSX38','3015','Drax Group Stock Price (DRX) - Investing.com','2.17B','544.50','1,483,728','80.18%','300.6-569.5')
$Q[$k++] = array(6787,'/equities/ds-smith','FTSE350','SMDS','GBP','Basic Materials','Paper &amp; Paper Products','United Kingdom','GB0008220112','29309','Smith Stock Price (SMDS) - Investing.com','5.21B','379.80','3,250,856','29.45%','295.5-465.97')
$Q[$k++] = array(14027,'/equities/dunelm-group','FTSE350','DNLM','GBP','Services','Retail (Specialty)','United Kingdom','GB00B1CKQ739','6897','Dunelm Stock Price (DNLM) - Investing.com','2.71B','1,332.00','266,683','-2.99%','1,114-1,599')
$Q[$k++] = array(288,'/equities/easyjet','FTSE350','EZJ','GBP','Transportation','Airline','United Kingdom','GB00B7KR2P84','14566','EasyJet PLC Stock Price (EZJ) - Investing.com','4.97B','657.20','5,832,716','46.56%','452.61-921.89')
$Q[$k++] = array(6807,'/equities/edinburgh-investment-trust','FTSE350','EDIN','GBP','Financial','Misc. Financial Services','United Kingdom','GB0003052338','0','Edinburgh Investment Stock Price (EDIN) - Investing.com','1.08B','626.00','220,634','36.68%','462.28-647')
$Q[$k++] = array(6833,'/equities/electrocomponents','FTSE350','ECM','GBP','Technology','Electronic Instr. &amp; Controls','United Kingdom','GB0003096442','6806','Electrocomponents PLC Stock Price (ECM) - Investing.com','5.67B','1,205.00','586,263','63.06%','743-1,217')
$Q[$k++] = array(14031,'/equities/elementis-plc','FTSE350','ELM','GBP','Basic Materials','Chemical Manufacturing','United Kingdom','GB0002418548','1353','Elementis PLC Stock Price (ELM) - Investing.com','815.98M','140.40','777,339','58.29%','86.65-165.78')
$Q[$k++] = array(1073054,'/equities/energean-oil-gas','FTSE350','ENOG','GBP','Energy','Oil &amp; Gas - Integrated','United Kingdom','GB00BG12Y042','406','Energean Oil &amp; Gas PLC Stock Price (ENOG) - Investing.com','1.58B','888.50','205,419','64.29%','525.1-987.9')
$Q[$k++] = array(28449,'/equities/gvc-holdings-plc','FTSE350','ENT','GBP','Services','Recreational Activities','United Kingdom','IM00B5VQMV65','23573','GVC Hldgs Stock Price (ENT) - Investing.com','12.01B','2,048.00','1,839,116','105.91%','941.2-2,500')
$Q[$k++] = array(960677,'/equities/equiniti-group-plc','FTSE350','EQN','GBP','Technology','Software &amp; Programming','United Kingdom','GB00BYWWHR75','5288','Equiniti Group PLC Stock Price (EQN) - Investing.com','657.93M','179.20','998,889','79.38%','99.1-187')
$Q[$k++] = array(6789,'/equities/essentra-plc','FTSE350','ESNT','GBP','Services','Security Systems &amp; Services','United Kingdom','GB00B0744359','7065','Essentra PLC Stock Price (ESNT) - Investing.com','917.5M','305.00','291,102','26.87%','244-338.6')
$Q[$k++] = array(6869,'/equities/euromoney','FTSE350','ERM','GBP','Services','Printing &amp; Publishing','United Kingdom','GB0006886666','2352','Euromoney Stock Price (ERM) - Investing.com','1.15B','1,068.00','131,993','26.84%','840-1,124')
$Q[$k++] = array(27918,'/equities/jupiter-european-opps-trust-plc','FTSE350','JEO','GBP','Financial','Misc. Financial Services','United Kingdom','GB0000197722','0','Jupiter European Stock Price (JEO) - Investing.com','925.96M','882.00','202,258','25.11%','594-885')
$Q[$k++] = array(14617,'/equities/evraz','FTSE350','EVRE','GBP','Basic Materials','Iron &amp; Steel','United Kingdom','GB00B71N6K86','69619','Evraz Stock Price (EVRE) - Investing.com','8.77B','601.00','1,884,139','61.26%','365.5-707.6')
$Q[$k++] = array(13120,'/equities/experian-ord-usd0','FTSE350','EXPN','GBP','Services','Business Services','United Kingdom','GB00B19NLV48','17608','Experian Stock Price (EXPN) - Investing.com','31.56B','3,459.0','913,694','12.05%','2,265-3,497')
$Q[$k++] = array(6594,'/equities/foreign-and-colonial-inv-trust','FTSE350','FCIT','GBP','Financial','Misc. Financial Services','United Kingdom','GB0003466074','0','Foreign And Colonial Stock Price (FCIT) - Investing.com','4.92B','932.00','290,216','29.99%','717-936.68')
$Q[$k++] = array(942422,'/equities/fdm-group-h','FTSE350','FDM','GBP','Technology','Computer Services','United Kingdom','GB00BLWDVP51','5231','FDM Group Holdings PLC Stock Price (FDM) - Investing.com','1.37B','1,258.00','160,960','21.43%','882-1,380')
$Q[$k++] = array(6562,'/equities/wolseley','FTSE350','FERG','GBP','Capital Goods','Misc. Capital Goods','United Kingdom','JE00BJVNSS43','31924','Wolseley Stock Price (FERG) - Investing.com','24.99B','11,315.0','352,030','34.67%','7,642-11,540')
$Q[$k++] = array(6846,'/equities/ferrexpo','FTSE350','FXPO','GBP','Basic Materials','Metal Mining','United Kingdom','GB00B1XH2C03','8664','Ferrexpo Stock Price (FXPO) - Investing.com','1.67B','285.00','1,288,973','42.5%','188.29-513')
$Q[$k++] = array(14034,'/equities/fidelity-china','FTSE350','FCSS','GBP','Financial','Misc. Financial Services','United Kingdom','GB00B62Z3C74','0','Fidelity China Stock Price (FCSS) - Investing.com','1.65B','320.50','1,022,326','-14.87%','302-503.08')
$Q[$k++] = array(7104,'/equities/fidelity-european','FTSE350','FEV','GBP','Financial','Misc. Financial Services','United Kingdom','GB00BK1PKQ95','0','Fidelity European Stock Price (FEV) - Investing.com','1.4B','340.50','389,032','29.47%','263.5-343')
$Q[$k++] = array(14038,'/equities/fidelity-special-values','FTSE350','FSV','GBP','Financial','Misc. Financial Services','United Kingdom','GB00BWXC7Y93','0','Fidelity Special Stock Price (FSV) - Investing.com','965.67M','308.00','399,238','63.66%','188.7-312')
$Q[$k++] = array(1131005,'/equities/finablr','FTSE350','FINF','GBP','Information Technology','IT Services','United Kingdom','GB00BJ7HMW26','18201','Finablr PLC Stock Price (FINF) - Investing.com','4.2M','0.75','-','0%','0.6-0.75')
$Q[$k++] = array(27941,'/equities/finsbury-growth---income-trust','FTSE350','FGT','GBP','Financial','Misc. Financial Services','United Kingdom','GB0007816068','0','Finsbury Growth&amp;Income Stock Price (FGT) - Investing.com','2.03B','905.00','366,029','10.77%','820-928')
$Q[$k++] = array(6708,'/equities/firstgroup','FTSE350','FGP','GBP','Transportation','Railroads','United Kingdom','GB0003452173','34482','FirstGroup PLC Stock Price (FGP) - Investing.com','1.24B','102.80','1,998,316','127.43%','46.68-104')
$Q[$k++] = array(6858,'/equities/paddy-power','FTSE350','FLTRF','GBP','Services','Casinos &amp; Gaming','United Kingdom','IE00BWT6H894','12550','Flutter Entertainment PLC Stock Price (FLTRF) - Investing.com','22.11B','12,670.0','294,838','-8.42%','11,700-19,680.8')
$Q[$k++] = array(49814,'/equities/foresight-solar-fund-ltd','FTSE350','FSFL','GBP','Financial','Misc. Financial Services','United Kingdom','JE00BD3QJR55','0','Foresight Solar Fund Ltd Stock Price (FSFL) - Investing.com','623.19M','102.20','696,919','-0.78%','93.5-105.5')
$Q[$k++] = array(6772,'/equities/sports-direct','FTSE350','FRAS','GBP','Services','Retail (Specialty)','United Kingdom','GB00B1QH8P22','26496','Sports Direct Stock Price (FRAS) - Investing.com','3.28B','671.50','533,082','68.3%','381.77-717.5')
$Q[$k++] = array(10522,'/equities/fresnillo','FTSE350','FRES','GBP','Basic Materials','Gold &amp; Silver','United Kingdom','GB00B2QPKJ12','5758','Fresnillo Stock Price (FRES) - Investing.com','6.64B','901.00','916,635','-31.22%','742.6-1,364.5')
$Q[$k++] = array(949092,'/equities/future-plc','FTSE350','FUTR','GBP','Services','Printing &amp; Publishing','United Kingdom','GB00BYZN9041','2037','Future PLC Stock Price (FUTR) - Investing.com','3.97B','3,316.00','249,840','61.36%','1,175.61-3,968')
$Q[$k++] = array(6784,'/equities/galliford-try','FTSE350','GFRD','GBP','Capital Goods','Construction Services','United Kingdom','GB00BKY40Q38','2416','Galliford Try PLC Stock Price (GFRD) - Investing.com','225.01M','205.80','335,595','187.83%','71.2-211.6')
$Q[$k++] = array(50668,'/equities/games-works','FTSE350','GAW','GBP','Consumer Cyclical','Recreational Products','United Kingdom','GB0003718474','932','Games Workshop Group PLC Stock Price (GAW) - Investing.com','3.23B','9,835.0','63,106','-14.18%','9,040-12,310')
$Q[$k++] = array(27942,'/equities/gcp-infrastructure-investments','FTSE350','GCPI','GBP','Financial','Misc. Financial Services','United Kingdom','JE00B6173J15','0','GCP Infrastructure Stock Price (GCPI) - Investing.com','951.02M','107.80','1,088,276','0.75%','94.6-112.2')
$Q[$k++] = array(949071,'/equities/gcp-student-living-plc','FTSE350','DIGS','GBP','Services','Real Estate Operations','United Kingdom','GB00B8460Z43','129','GCP Student Living PLC Stock Price (DIGS) - Investing.com','957.82M','210.50','2,702,053','88.62%','112-216.11')
$Q[$k++] = array(14039,'/equities/genesis-emf','FTSE350','GSS','GBP','Financial','Capital Markets','United Kingdom','GG00B4L0PD47','0','Genesis EM Stock Price (GSS) - Investing.com','791.66M','869.00','69,673','5.59%','820-950')
$Q[$k++] = array(940919,'/equities/polypipe-group','FTSE350','GENG','GBP','Capital Goods','Construction Services','United Kingdom','GB00BKRC5K31','3096','Genuit Group PLC Stock Price (GENG) - Investing.com','1.62B','654.00','404,867','39.45%','450.5-806')
$Q[$k++] = array(291,'/equities/genus','FTSE350','GNS','GBP','Healthcare','Biotechnology &amp; Drugs','United Kingdom','GB0002074580','3096','Genus PLC Stock Price (GNS) - Investing.com','3.57B','5,490.0','113,260','26.91%','3,896-6,310')
$Q[$k++] = array(6612,'/equities/glaxosmithkline','FTSE350','GSK','GBP','Healthcare','Biotechnology &amp; Drugs','United Kingdom','GB0009252882','94066','Glaxo Stock Price (GSK) - Investing.com','78.93B','1,576.00','6,314,357','12.65%','1,190.8-1,591')
$Q[$k++] = array(13811,'/equities/glencore','FTSE350','GLEN','GBP','Energy','Coal','United Kingdom','JE00B4T3BW64','145000','Glencore Xstrata Stock Price (GLEN) - Investing.com','46.45B','353.40','38,637,155','107.88%','172.2-397.8')
$Q[$k++] = array(6623,'/equities/go-ahead-group','FTSE350','GOG','GBP','Transportation','Misc. Transportation','United Kingdom','GB0003753778','30000','Go-ahead Stock Price (GOG) - Investing.com','350.52M','816.0','106,184','31.61%','604.5-1,463')
$Q[$k++] = array(50663,'/equities/grafton-grp','FTSE350','GFTU_u','GBP','Capital Goods','Constr. - Supplies &amp; Fixtures','United Kingdom','IE00B00MZ448','11491','Grafton Group PLC Stock Price (GFTU_u) - Investing.com','3.25B','1,360.00','438,560','85.67%','740-1,425')
$Q[$k++] = array(6844,'/equities/grainger-trust','FTSE350','GRI','GBP','Services','Real Estate Operations','United Kingdom','GB00B04V1276','304','Grainger Stock Price (GRI) - Investing.com','2.33B','315.00','1,260,776','13.88%','257.1-340')
$Q[$k++] = array(6665,'/equities/great-portland-estates','FTSE350','GPOR','GBP','Services','Real Estate Operations','United Kingdom','GB00BF5H9P87','116','Great Portland Stock Price (GPOR) - Investing.com','1.91B','756.00','279,795','24.63%','604.4-810.5')
$Q[$k++] = array(50660,'/equities/greencoat-u','FTSE350','UKWG','GBP','Financial','Misc. Financial Services','United Kingdom','GB00B8SC6K54','0','Greencoat UK Wind PLC Stock Price (UKWG) - Investing.com','2.67B','135.20','3,144,272','3.01%','124.45-143.23')
$Q[$k++] = array(27822,'/equities/greencore-group-plc','FTSE350','GNC','GBP','Consumer/Non-Cyclical','Food Processing','United Kingdom','IE0003864109','12200','Greencore Stock Price (GNC) - Investing.com','706.48M','134.60','1,286,653','48.4%','90.2-174.3')
$Q[$k++] = array(6818,'/equities/greggs','FTSE350','GRG','GBP','Services','Retail (Grocery)','United Kingdom','GB00B63QSB39','24344','Greggs PLC Stock Price (GRG) - Investing.com','3.18B','3,131.0','247,795','133.31%','1,354-3,218')
$Q[$k++] = array(6768,'/equities/halma','FTSE350','HLMA','GBP','Technology','Communications Equipment','United Kingdom','GB0004052071','7257','Halma PLC Stock Price (HLMA) - Investing.com','11.32B','2,990.0','482,160','18.09%','2,158.2-3,184')
$Q[$k++] = array(6621,'/equities/hammerson','FTSE350','HMSO','GBP','Services','Real Estate Operations','United Kingdom','GB00BK7YQK64','232','Hammerson Stock Price (HMSO) - Investing.com','1.43B','34.02','9,024,083','98.95%','17.1-44.6')
$Q[$k++] = array(6718,'/equities/premier-oil','FTSE350','HBR','GBP','Energy','Oil &amp; Gas Operations','United Kingdom','GB00BMBVGQ36','764','Harbour Energy PLC Stock Price (HBR) - Investing.com','3.31B','357.60','2,124,995','51.53%','237.8-670')
$Q[$k++] = array(1116140,'/equities/harbourvest-global-private-equity','FTSE350','HVPEa','GBP','Financial','Misc. Financial Services','United Kingdom','GG00BR30MJ80','700','HarbourVest Global Private Equity Ltd Stock Price (HVPEa) - Investing.com','2.14B','2,675.00','216,576','56.43%','1,375.75-2,710')
$Q[$k++] = array(6580,'/equities/hargreaves','FTSE350','HRGV','GBP','Financial','Investment Services','United Kingdom','GB00B1VZ0M25','1842','Hargreaves Stock Price (HRGV) - Investing.com','7.07B','1,493.00','972,929','3.68%','1,366.5-1,796')
$Q[$k++] = array(6739,'/equities/hays','FTSE350','HAYS','GBP','Services','Business Services','United Kingdom','GB0004161021','10778','Hays Stock Price (HAYS) - Investing.com','2.78B','165.60','3,569,070','52.63%','109.3-181.1')
$Q[$k++] = array(14103,'/equities/henderson-sml-co-common-stock','FTSE350','HSL','GBP','Financial','Misc. Financial Services','United Kingdom','GB0009065060','0','Henderson Smaller Stock Price (HSL) - Investing.com','927.8M','1,242.00','88,256','51.09%','819.04-1,378')
$Q[$k++] = array(14044,'/equities/herald-investment-trust','FTSE350','HRI','GBP','Financial','Misc. Financial Services','United Kingdom','GB0004228648','0','Herald Stock Price (HRI) - Investing.com','1.63B','2,520.00','55,349','38.46%','1,826.34-2,670')
$Q[$k++] = array(28265,'/equities/hg-capital-trust-plc','FTSE350','HGT','GBP','Financial','Misc. Financial Services','United Kingdom','GB00BJ0LT190','240','HG Capital Stock Price (HGT) - Investing.com','1.85B','415.00','661,926','37.42%','290.5-416.5')
$Q[$k++] = array(14041,'/equities/hicl-infrastructure','FTSE350','HICL','GBP','Financial','Misc. Financial Services','United Kingdom','GB00BJLP1Y77','0','HICL Stock Price (HICL) - Investing.com','3.32B','171.40','2,645,180','-1.49%','158.72-180.6')
$Q[$k++] = array(6589,'/equities/hikma-pharmaceuticals','FTSE350','HIK','GBP','Healthcare','Biotechnology &amp; Drugs','United Kingdom','GB00B0LCW083','8681','Hikma  Stock Price (HIK) - Investing.com','5.53B','2,391.00','301,649','-8.5%','2,158-2,714')
$Q[$k++] = array(28078,'/equities/hill---smith-holdings-plc','FTSE350','HILS','GBP','Basic Materials','Iron &amp; Steel','United Kingdom','GB0004270301','4500','Hill&amp;Smith Stock Price (HILS) - Investing.com','1.44B','1,800.00','82,990','43.31%','1,240-1,922')
$Q[$k++] = array(28224,'/equities/hilton-food-group-plc','FTSE350','HFG','GBP','Services','Retail (Grocery)','United Kingdom','GB00B1V9NW54','5441','Hilton Food Stock Price (HFG) - Investing.com','989.67M','1,202.00','48,072','4.52%','986-1,298')
$Q[$k++] = array(6749,'/equities/hiscox','FTSE350','HSX','GBP','Financial','Insurance (Prop. &amp; Casualty)','United Kingdom','BMG4593F1389','3000','Hiscox Ltd Stock Price (HSX) - Investing.com','2.86B','824.20','560,629','-12.47%','763.6-1,120')
$Q[$k++] = array(6564,'/equities/hochschild-min','FTSE350','HOCM','GBP','Basic Materials','Gold &amp; Silver','United Kingdom','GB00B1FW5029','3352','Hochschild Stock Price (HOCM) - Investing.com','779.55M','151.70','1,312,179','-43.9%','128.51-275.88')
$Q[$k++] = array(6827,'/equities/homeserve','FTSE350','HSV','GBP','Capital Goods','Construction Services','United Kingdom','GB00BYYTFB60','7133','HomeServe PLC Stock Price (HSV) - Investing.com','2.86B','850.50','539,890','-30.17%','787-1,288')
$Q[$k++] = array(13138,'/equities/howden-join','FTSE350','HWDN','GBP','Capital Goods','Constr. - Supplies &amp; Fixtures','United Kingdom','GB0005576813','10004','Howden join Stock Price (HWDN) - Investing.com','5.59B','944.60','1,288,294','45.77%','549-985.8')
$Q[$k++] = array(280,'/equities/hsbc-holdings','FTSE350','HSBA','GBP','Financial','Regional Banks','United Kingdom','GB0005405286','223448','HSBC Stock Price (HSBA) - Investing.com','88.4B','437.25','22,544,518','29.44%','329.55-462.55')
$Q[$k++] = array(6723,'/equities/hunting','FTSE350','HTG','GBP','Energy','Oil Well Services &amp; Equipment','United Kingdom','GB0004478896','1923','Hunting PLC Stock Price (HTG) - Investing.com','277.02M','170.60','258,064','22.91%','138.2-297')
$Q[$k++] = array(13812,'/equities/intl.-cons.-air-grp','FTSE350','ICAG','GBP','Transportation','Airline','United Kingdom','ES0177542018','57928','IAG Stock Price (ICAG) - Investing.com','8.94B','180.16','27,635,924','73.9%','104.55-222.1')
$Q[$k++] = array(960682,'/equities/ibstock-plc','FTSE350','IBST','GBP','Capital Goods','Constr. - Supplies &amp; Fixtures','United Kingdom','GB00BYXJC278','2037','Ibstock PLC Stock Price (IBST) - Investing.com','847.94M','207.00','1,026,784','31.18%','156.56-246.8')
$Q[$k++] = array(27981,'/equities/graphite-enterprise-trust-plc','FTSE350','ICGT','GBP','Financial','Misc. Financial Services','United Kingdom','GB0003292009','0','Graphite Stock Price (ICGT) - Investing.com','882.5M','1,288.00','75,263','52.97%','848-1,294')
$Q[$k++] = array(6688,'/equities/ig-group-holdings','FTSE350','IGG','GBP','Financial','Investment Services','United Kingdom','GB00B06QFB75','2094','IG Group Stock Price (IGG) - Investing.com','3.4B','790.00','770,044','3.2%','735-960')
$Q[$k++] = array(6716,'/equities/imi','FTSE350','IMI','GBP','Basic Materials','Misc. Fabricated Products','United Kingdom','GB00BGLP8L22','10000','IMI PLC Stock Price (IMI) - Investing.com','4.66B','1,780.00','471,463','63.9%','1,055-1,862')
$Q[$k++] = array(6569,'/equities/imperial-tobacco','FTSE350','IMB','GBP','Consumer/Non-Cyclical','Tobacco','United Kingdom','GB0004544929','32500','Imperial  Stock Price (IMB) - Investing.com','14.68B','1,565.50','1,151,627','28.42%','1,222.5-1,686')
$Q[$k++] = array(6722,'/equities/inchcape','FTSE350','INCH','GBP','Consumer Cyclical','Auto &amp; Truck Manufacturers','United Kingdom','GB00B61TVQ02','15000','Inchcape Stock Price (INCH) - Investing.com','3.35B','867.00','624,114','53.18%','554.5-940.5')
$Q[$k++] = array(6673,'/equities/informa','FTSE350','INF','GBP','Services','Printing &amp; Publishing','United Kingdom','GB00BMJ6DW54','10945','Informa Stock Price (INF) - Investing.com','8.24B','548.40','2,994,205','20.08%','460.2-659')
$Q[$k++] = array(1072029,'/equities/integrafin','FTSE350','IHPI','GBP','Technology','Software &amp; Programming','United Kingdom','GB00BD45SH49','492','IntegraFin Holdings PLC Stock Price (IHPI) - Investing.com','1.94B','585.00','430,905','22%','468-607')
$Q[$k++] = array(283,'/equities/intercontinental-hotels-group','FTSE350','IHG','GBP','Services','Hotels &amp; Motels','United Kingdom','GB00BHJYC057','12832','Intercontinental Hotels Place Stock Price (IHG) - Investing.com','9.64B','5,336.0','545,805','27.62%','4,195-5,568')
$Q[$k++] = array(6741,'/equities/intermediate-capital-group','FTSE350','ICP','GBP','Financial','Investment Services','United Kingdom','GB00BYT1DJ19','442','Intermediate Capital Stock Price (ICP) - Investing.com','6.55B','2,292.00','390,220','75.77%','1,324.35-2,355')
$Q[$k++] = array(6696,'/equities/intertek-testing-services','FTSE350','ITRK','GBP','Services','Business Services','United Kingdom','GB0031638363','43769','Intertek Stock Price (ITRK) - Investing.com','8.19B','5,082.0','241,566','-12.68%','4,724-6,306')
$Q[$k++] = array(14048,'/equities/intl-public-partnership','FTSE350','INPP','GBP','Financial','Misc. Financial Services','United Kingdom','GB00B188SR50','12','Intl Public Partnership Stock Price (INPP) - Investing.com','2.88B','168.80','2,410,372','-0.71%','160.2-176.8')
$Q[$k++] = array(6595,'/equities/investec','FTSE350','INVP','GBP','Financial','Investment Services','United Kingdom','GB00B17BBQ50','7889','Investec Stock Price (INVP) - Investing.com','3.19B','330.20','1,118,595','117.95%','155.1-350')
$Q[$k++] = array(28602,'/equities/ip-group-plc','FTSE350','IPO','GBP','Financial','Misc. Financial Services','United Kingdom','GB00B128J450','101','IP Group Stock Price (IPO) - Investing.com','1.29B','122.80','2,930,105','50.12%','77.1-156.2')
$Q[$k++] = array(6735,'/equities/itv','FTSE350','ITV','GBP','Services','Broadcasting &amp; Cable TV','United Kingdom','GB0033986497','6273','ITV PLC Stock Price (ITV) - Investing.com','4.48B','112.00','7,669,624','42.42%','79.7-134.15')
$Q[$k++] = array(6765,'/equities/regus-group','FTSE350','IWG','GBP','Services','Real Estate Operations','United Kingdom','JE00BYVQYS01','8554','Regus Stock Price (IWG) - Investing.com','3.12B','310.00','1,629,821','20.44%','256-387.6')
$Q[$k++] = array(6630,'/equities/wetherspoon','FTSE350','JDW','GBP','Services','Restaurants','United Kingdom','GB0001638955','23322','Wetherspoon Stock Price (JDW) - Investing.com','1.23B','1,041.00','318,584','13.52%','910-1,452.97')
$Q[$k++] = array(6706,'/equities/sainsbury','FTSE350','SBRY','GBP','Services','Retail (Grocery)','United Kingdom','GB00B019KW72','65000','Sainsbury Stock Price (SBRY) - Investing.com','6.58B','284.30','5,526,566','41.51%','195.9-342')
$Q[$k++] = array(28223,'/equities/james-fisher-and-sons','FTSE350','FSJ','GBP','Transportation','Water Transportation','United Kingdom','GB0003395000','2738','Fisher James&amp; Sons Stock Price (FSJ) - Investing.com','211.62M','420.0','91,846','-47.63%','382-1,292')
$Q[$k++] = array(14051,'/equities/jd-sports-fashion','FTSE350','JD','GBP','Services','Retail (Specialty)','United Kingdom','GB00BYX91H57','37297','JD Sports Fashion Stock Price (JD) - Investing.com','11.56B','1,121.00','1,338,000','49.35%','711.91-1,164.72')
$Q[$k++] = array(945668,'/equities/john-laing-group-plc','FTSE350','JLG','GBP','Industrials','Construction &amp; Engineering','United Kingdom','GB00BVC3CB83','156','John Laing Group Plc Stock Price (JLG) - Investing.com','2B','402.60','2,379,301','39.6%','289.6-410')
$Q[$k++] = array(6591,'/equities/john-wood-group','FTSE350','WG','GBP','Capital Goods','Construction Services','United Kingdom','GB00B5N0P849','39448','John Wood Stock Price (WG) - Investing.com','1.39B','206.50','1,436,843','-4.79%','194.51-367.2')
$Q[$k++] = array(6598,'/equities/johnson-matthey','FTSE350','JMAT','GBP','Basic Materials','Chemical Manufacturing','United Kingdom','GB00BZ4BQC70','13560','Johnson Matthey PLC Stock Price (JMAT) - Investing.com','5.24B','2,718.0','449,140','20.48%','2,195-3,363')
$Q[$k++] = array(14050,'/equities/jp-morgan-american-investment-trust','FTSE350','JAM','GBP','Financial','Misc. Financial Services','United Kingdom','GB00BKZGVH64','0','JP Morgan American Stock Price (JAM) - Investing.com','1.46B','751.00','192,849','39.59%','545-752')
$Q[$k++] = array(6770,'/equities/jp-morgan-emergin','FTSE350','JMG','GBP','Financial','Misc. Financial Services','United Kingdom','GB00BMXWN182','0','JP Morgan EM Stock Price (JMG) - Investing.com','1.6B','135.60','1,612,119','10.97%','121-152.9')
$Q[$k++] = array(6918,'/equities/jp-morgan-indian-investment-trst','FTSE350','JII','GBP','Financial','Misc. Financial Services','United Kingdom','GB0003450359','0','JP Morgan Indian Stock Price (JII) - Investing.com','652.3M','840.00','68,790','38.39%','614.2-845')
$Q[$k++] = array(27901,'/equities/jpmorgan-japanese-inv.-trust-plc','FTSE350','JFJ','GBP','Financial','Misc. Financial Services','United Kingdom','GB0001740025','0','JP Morgan Japanese Stock Price (JFJ) - Investing.com','1.1B','705.00','240,303','3.37%','577-744.04')
$Q[$k++] = array(14053,'/equities/jupiter-fund-management','FTSE350','JUP','GBP','Financial','Investment Services','United Kingdom','GB00B53P2009','529','Jupiter FM Stock Price (JUP) - Investing.com','1.42B','261.40','967,698','7.66%','231.8-310.8')
$Q[$k++] = array(955859,'/equities/kainos-group-plc','FTSE350','KNOS','GBP','Technology','Software &amp; Programming','United Kingdom','GB00BZ0D6727','1725','Kainos Group PLC Stock Price (KNOS) - Investing.com','2.5B','2,022.00','221,182','56.99%','1,076-2,082')
$Q[$k++] = array(6571,'/equities/kingfisher','FTSE350','KGF','GBP','Services','Retail (Home Improvement)','United Kingdom','GB0033195214','66344','Kingfisher PLC Stock Price (KGF) - Investing.com','6.95B','332.50','5,259,231','8.45%','259.5-389.67')
$Q[$k++] = array(14056,'/equities/lancashire-holdings','FTSE350','LRE','GBP','Financial','Insurance (Prop. &amp; Casualty)','United Kingdom','BMG5361W1047','103','Lancashire Stock Price (LRE) - Investing.com','1.26B','517.00','479,597','-21.9%','492.8-766')
$Q[$k++] = array(6755,'/equities/land-securities','FTSE350','LAND','GBP','Services','Real Estate Operations','United Kingdom','GB00BYW0PQ60','530','Land Securities Stock Price (LAND) - Investing.com','5.22B','707.80','1,438,588','32.67%','538.8-755.6')
$Q[$k++] = array(14058,'/equities/law-debenture-corp','FTSE350','LWDB','GBP','Financial','Misc. Financial Services','United Kingdom','GB0031429219','152','Law Debenture Stock Price (LWDB) - Investing.com','965.2M','788.00','160,263','49.53%','533.7-813')
$Q[$k++] = array(6568,'/equities/legal---general','FTSE350','LGEN','GBP','Financial','Investment Services','United Kingdom','GB0005603997','10099','Legal &amp; General Stock Price (LGEN) - Investing.com','17.39B','293.00','9,976,818','50.45%','196.75-299.2')
$Q[$k++] = array(287,'/equities/lloyds-banking-grp','FTSE350','LLOY','GBP','Financial','Regional Banks','United Kingdom','GB0008706128','61576','Lloyds Stock Price (LLOY) - Investing.com','34.86B','49.10','153,693,094','79.46%','27.36-51.58')
$Q[$k++] = array(6628,'/equities/london-stock-exchange','FTSE350','LSEG','GBP','Financial','Investment Services','United Kingdom','GB00B0SWJX34','5554','London Stock Exchange Group PLC Stock Price (LSEG) - Investing.com','39.64B','7,118.0','520,532','-19.5%','6,854-10,010')
$Q[$k++] = array(14057,'/equities/london---stamford-property','FTSE350','LMPL','GBP','Services','Real Estate Operations','United Kingdom','GB00B4WFW713','31','Londonmetric Property Stock Price (LMPL) - Investing.com','2.46B','272.60','2,159,417','17.5%','204.8-272.6')
$Q[$k++] = array(1153612,'/equities/m-and-g-plc','FTSE350','MNG','GBP','Financial','Investment Services','United Kingdom','GB00BKFB1C65','5961','M&amp;G Plc Stock Price (MNG) - Investing.com','5.1B','201.60','6,843,540','27.35%','158.15-254.3')
$Q[$k++] = array(6636,'/equities/man-group','FTSE350','EMG','GBP','Financial','Investment Services','United Kingdom','JE00BJ1DLW90','1469','Man Stock Price (EMG) - Investing.com','3.15B','230.10','3,938,263','107.02%','110.4-242.5')
$Q[$k++] = array(289,'/equities/marks---spencer-group','FTSE350','','','','','','','','','','','','','')
$Q[$k++] = array(6839,'/equities/marshalls','FTSE350','MSLH','GBP','Capital Goods','Constr. - Supplies &amp; Fixtures','United Kingdom','GB00B012BV22','2659','Marshalls PLC Stock Price (MSLH) - Investing.com','1.49B','751.00','225,120','6.07%','609.78-857')
$Q[$k++] = array(8811,'/equities/marstons','FTSE350','MARS','GBP','Services','Restaurants','United Kingdom','GB00B1JQDM80','13316','Marston&#x27;S Stock Price (MARS) - Investing.com','518.22M','81.90','1,921,953','71.34%','48-105.5')
$Q[$k++] = array(960684,'/equities/mccarthy---stone-plc','FTSE350','MCS','GBP','Consumer Discretionary','Household Durables','United Kingdom','GB00BYNVD082','2523','McCarthy &amp; Stone PLC Stock Price (MCS) - Investing.com','644.24M','119.80','1,345,643','3.99%','114-124.22')
$Q[$k++] = array(44416,'/equities/al-noor-hosp','FTSE350','MDCM','GBP','Healthcare','Healthcare Facilities','United Kingdom','GB00B8HX8Z88','33606','Mediclinic International PLC Stock Price (MDCM) - Investing.com','2.53B','343.20','529,565','13.72%','266.4-353.04')
$Q[$k++] = array(6762,'/equities/meggitt','FTSE350','MGGT','GBP','Capital Goods','Aerospace &amp; Defense','United Kingdom','GB0005758098','9280','Meggitt PLC Stock Price (MGGT) - Investing.com','5.83B','748.60','3,515,557','155.84%','291.7-846')
$Q[$k++] = array(6692,'/equities/melrose','FTSE350','MRON','GBP','Consumer Cyclical','Auto &amp; Truck Parts','United Kingdom','GB00BNR5MZ78','51395','Melrose Stock Price (MRON) - Investing.com','7.33B','167.55','6,380,922','30.69%','128.66-192.16')
$Q[$k++] = array(14060,'/equities/mercantile-investment-trust','FTSE350','MRCM','GBP','Financial','Misc. Financial Services','United Kingdom','GB00BF4JDH58','0','Mercantile Stock Price (MRCM) - Investing.com','2.19B','276.50','848,447','31.04%','212.8-294.5')
$Q[$k++] = array(6759,'/equities/micro-focus','FTSE350','MCRO','GBP','Technology','Software &amp; Programming','United Kingdom','GB00BJ1F4N75','11903','Micro Focus Stock Price (MCRO) - Investing.com','1.26B','411.30','751,948','92.92%','214.4-596.2')
$Q[$k++] = array(6698,'/equities/mitchells---butlers','FTSE350','MAB','GBP','Services','Restaurants','United Kingdom','GB00B1FP6H53','42500','Mitchells&amp;Butlers Stock Price (MAB) - Investing.com','1.51B','254.80','642,243','74.58%','148.12-340')
$Q[$k++] = array(6702,'/equities/mond','FTSE350','MNDI','GBP','Basic Materials','Containers &amp; Packaging','United Kingdom','GB00B1CRLC47','26000','Mondi Stock Price (MNDI) - Investing.com','8.86B','1,827.00','904,430','14.47%','1,615.5-2,088')
$Q[$k++] = array(6825,'/equities/moneysuprmkt','FTSE350','MONY','GBP','Technology','Computer Services','United Kingdom','GB00B1ZBKY84','783','Moneysupermarket.Com Stock Price (MONY) - Investing.com','1.16B','215.20','1,472,111','-12.87%','198-311')
$Q[$k++] = array(6859,'/equities/monks-investment-trust','FTSE350','MNKS','GBP','Financial','Misc. Financial Services','United Kingdom','GB0030517261','0','Monks Stock Price (MNKS) - Investing.com','3.42B','1,448.00','295,852','17.72%','1,220.6-1,490')
$Q[$k++] = array(22485,'/equities/morgan-crucible-exch','FTSE350','MGAMM','GBP','Capital Goods','Constr. - Supplies &amp; Fixtures','United Kingdom','GB0006027295','7466','Morgan Materials Stock Price (MGAMM) - Investing.com','1.04B','365.00','287,683','45.13%','252.84-418.5')
$Q[$k++] = array(6573,'/equities/william-morrison','FTSE350','','','','','','','','','','','','','')
$Q[$k++] = array(6934,'/equities/murray-international-trust','FTSE350','MYI','GBP','Financial','Misc. Financial Services','United Kingdom','GB0006111909','0','Murray International Stock Price (MYI) - Investing.com','1.43B','1,130.00','180,021','18.82%','951.5-1,240')
$Q[$k++] = array(6776,'/equities/national-express','FTSE350','NEX','GBP','Transportation','Misc. Transportation','United Kingdom','GB0006215205','48000','National Express Stock Price (NEX) - Investing.com','1.5B','243.80','1,473,701','46.96%','167.6-337.8')
$Q[$k++] = array(6712,'/equities/national-grid','FTSE350','NG','GBP','Utilities','Electric Utilities','United Kingdom','GB00BDR05C01','23683','National Grid PLC Stock Price (NG) - Investing.com','34.36B','950.00','5,835,275','1.6%','805.4-983.7')
$Q[$k++] = array(295,'/equities/royal-bank-of-scotland','FTSE350','NWG','GBP','Financial','Regional Banks','United Kingdom','GB00B7T77214','58900','Royal Bank Of Scotland Stock Price (NWG) - Investing.com','24.59B','216.80','18,055,751','73.65%','125-235.07')
$Q[$k++] = array(32399,'/equities/nb-global-floating-rate-inc','FTSE350','NBMI','GBP','Financial','Misc. Financial Services','United Kingdom','GG00B3KX4Q34','0','NB Global Floating Rate Stock Price (NBMI) - Investing.com','244.21M','90.00','323,002','15.24%','77.43-91.4')
$Q[$k++] = array(1128674,'/equities/network-international-holdings-plc','FTSE350','NETW','GBP','Financial','Consumer Financial Services','United Kingdom','GB00BH3VJ782','1250','Network International Holdings PLC Stock Price (NETW) - Investing.com','1.79B','319.60','763,006','54.55%','204.6-459.9')
$Q[$k++] = array(40172,'/equities/newriver-retail-ltd','FTSE350','NRRT','GBP','Services','Real Estate Operations','United Kingdom','GB00BD7XPJ64','173','Newriver Retail Stock Price (NRRT) - Investing.com','238.77M','77.80','881,304','33.91%','58.5-109.2')
$Q[$k++] = array(286,'/equities/next','FTSE350','NXT','GBP','Services','Retail (Apparel)','United Kingdom','GB0032089863','25491','Next PLC Stock Price (NXT) - Investing.com','10.4B','8,122.0','261,995','32.76%','6,168-8,484')
$Q[$k++] = array(943190,'/equities/nextenergy-sol','FTSE350','NESF','GBP','Financial','Misc. Financial Services','United Kingdom','GG00BJ0JVY01','0','NextEnergy Solar Fund Ltd Stock Price (NESF) - Investing.com','591.76M','100.60','796,300','-6.33%','96.5-108.8')
$Q[$k++] = array(13165,'/equities/ocado-group','FTSE350','OCDO','GBP','Services','Retail (Catalog &amp; Mail Order)','United Kingdom','GB00B3MBS747','18618','Ocado  Stock Price (OCDO) - Investing.com','12.78B','1,725.50','994,764','-33.12%','1,545.32-2,886')
$Q[$k++] = array(942425,'/equities/onesavings','FTSE350','OSBO','GBP','Financial','Regional Banks','United Kingdom','GB00BLDRH360','1727','OSB Group PLC Stock Price (OSBO) - Investing.com','2.22B','494.20','587,153','53.48%','324.4-523')
$Q[$k++] = array(19709,'/equities/oxford-instruments','FTSE350','OXIG','GBP','Technology','Electronic Instr. &amp; Controls','United Kingdom','GB0006650450','1619','Oxford Instruments PLC Stock Price (OXIG) - Investing.com','1.38B','2,400.00','47,521','40.02%','1,687.7-2,730')
$Q[$k++] = array(6671,'/equities/michael-page','FTSE350','PAGE','GBP','Services','Business Services','United Kingdom','GB0030232317','7075','Michael Page Stock Price (PAGE) - Investing.com','2.12B','670.50','486,809','87.6%','358-691')
$Q[$k++] = array(27761,'/equities/pantheon-internat-participations','FTSE350','PANI','GBP','Financial','Misc. Financial Services','United Kingdom','GB00BP37WF17','0','Pantheon Stock Price (PANI) - Investing.com','1.74B','323.0','509,931','43.56%','227-330')
$Q[$k++] = array(13156,'/equities/the-paragon-group-of-companies-plc','FTSE350','PAGPA','GBP','Financial','Consumer Financial Services','United Kingdom','GB00B2NGPM57','1413','Paragon Stock Price (PAGPA) - Investing.com','1.35B','545.00','322,591','74.12%','314-578')
$Q[$k++] = array(6871,'/equities/paypoint','FTSE350','PAYP','GBP','Financial','Consumer Financial Services','United Kingdom','GB00B02QND93','709','PayPoint plc Stock Price (PAYP) - Investing.com','488.41M','715.00','105,599','39.38%','503-735')
$Q[$k++] = array(6620,'/equities/pearson','FTSE350','PSON','GBP','Services','Printing &amp; Publishing','United Kingdom','GB0006776081','21335','Pearson PLC Stock Price (PSON) - Investing.com','4.48B','595.00','1,691,892','10.19%','540.2-909')
$Q[$k++] = array(6648,'/equities/pennon','FTSE350','PNN','GBP','Utilities','Water Utilities','United Kingdom','GB00BNNTLN49','1988','Pennon Stock Price (PNN) - Investing.com','3.25B','1,187.00','834,370','13.3%','880.36-1,335')
$Q[$k++] = array(1009358,'/equities/pershing','FTSE350','PSH','USD','Financial','Misc. Financial Services','Netherlands','GG00BPFJTF46','0','Pershing Square Holdings Ltd Stock Price (PSH) - Investing.com','8.13B','40.85','64,867','40.86%','28.8-41.4')
$Q[$k++] = array(6656,'/equities/persimmon','FTSE350','PSN','GBP','Capital Goods','Construction Services','United Kingdom','GB0006825383','5156','Persimmon PLC Stock Price (PSN) - Investing.com','8.56B','2,683.0','610,070','2.33%','2,432-3,272')
$Q[$k++] = array(19710,'/equities/personal-assets-trust','FTSE350','PNL','GBP','Financial','Misc. Financial Services','United Kingdom','GB0006827546','0','Personal Assets Stock Price (PNL) - Investing.com','1.75B','50,400.0','5,050','11.26%','43,840.8-50,495')
$Q[$k++] = array(6561,'/equities/petrofac-ld','FTSE350','PFC','GBP','Capital Goods','Construction Services','United Kingdom','GB00B0H2K534','8905','Petrofac Ltd Stock Price (PFC) - Investing.com','440.06M','130.50','2,915,298','14.24%','87.14-195.45')
$Q[$k++] = array(101928,'/equities/pets-at-home-group-plc','FTSE350','PETSP','GBP','Services','Retail (Specialty)','United Kingdom','GB00BJ62K685','7270','Pets at Home Group PLC Stock Price (PETSP) - Investing.com','2.47B','494.40','961,995','24.85%','365-524.5')
$Q[$k++] = array(14066,'/equities/phoenix-group-holdings','FTSE350','PHNX','GBP','Financial','Insurance (Life)','United Kingdom','GB00BGXQNP29','7653','Phoenix Stock Price (PHNX) - Investing.com','6.61B','662.20','1,785,950','-7.38%','616.4-824.4')
$Q[$k++] = array(13125,'/equities/playtech-limited','FTSE350','PTEC','GBP','Services','Recreational Activities','United Kingdom','IM00B7S9G985','7000','Playtech Stock Price (PTEC) - Investing.com','2.11B','708.00','1,497,028','103.86%','346.1-720.5')
$Q[$k++] = array(40956,'/equities/plus500-ltd','FTSE350','PLUSP','GBP','Technology','Software &amp; Programming','United Kingdom','IL0011284465','500','Plus500 Stock Price (PLUSP) - Investing.com','1.31B','1,300.00','300,390','-12.37%','1,234-1,598')
$Q[$k++] = array(14064,'/equities/polar-capital-technology','FTSE350','PCT','GBP','Financial','Misc. Financial Services','United Kingdom','GB0004220025','0','Polar Capital Stock Price (PCT) - Investing.com','3.62B','2,678.00','153,701','20.63%','2,015-2,692')
$Q[$k++] = array(14618,'/equities/polymetal','FTSE350','POLYP','GBP','Basic Materials','Gold &amp; Silver','United Kingdom','JE00B6T5S470','13062','Polymetal Stock Price (POLYP) - Investing.com','6.47B','1,365.50','1,545,088','-27.5%','1,222-1,950')
$Q[$k++] = array(949175,'/equities/pphe-hotel-group-ltd','FTSE350','PPH','GBP','Services','Hotels &amp; Motels','United Kingdom','GG00B1Z5FH87','4700','PPHE Hotel Group Ltd Stock Price (PPH) - Investing.com','566.62M','1,332.00','6,856','31.88%','1,005-1,800')
$Q[$k++] = array(27982,'/equities/primary-health-properties-plc','FTSE350','PHP','GBP','Services','Real Estate Operations','United Kingdom','GB00BYRJ5J14','0','Primary Stock Price (PHP) - Investing.com','2.06B','154.80','3,493,934','3.89%','138.2-170.2')
$Q[$k++] = array(6707,'/equities/provident-financial','FTSE350','PFG','GBP','Financial','Consumer Financial Services','United Kingdom','GB00B1Z4ST84','4232','Provident Financial PLC Stock Price (PFG) - Investing.com','890.76M','355.20','466,031','47.39%','175.09-377.6')
$Q[$k++] = array(296,'/equities/prudential','FTSE350','PRU','GBP','Financial','Insurance (Life)','United Kingdom','GB0007099541','18687','Prudential PLC Stock Price (PRU) - Investing.com','40.32B','1,475.50','5,444,908','40.59%','1,058-1,598.5')
$Q[$k++] = array(954891,'/equities/puretech-health-plc','FTSE350','PRTC','GBP','Healthcare','Biotechnology &amp; Drugs','United Kingdom','GB00BY2Z0H74','66','PureTech Health PLC Stock Price (PRTC) - Investing.com','1.02B','355.50','159,594','41.63%','232.01-447.66')
$Q[$k++] = array(6774,'/equities/pz-cussons','FTSE350','PZC','GBP','Consumer/Non-Cyclical','Personal &amp; Household Prods.','United Kingdom','GB00B19Z1432','2943','PZ Cussons PLC Stock Price (PZC) - Investing.com','889.17M','212.50','437,500','-8.01%','201-279.5')
$Q[$k++] = array(6657,'/equities/qinetiq','FTSE350','QQ','GBP','Capital Goods','Aerospace &amp; Defense','United Kingdom','GB00B0WMWD03','6890','Qinetiq Stock Price (QQ) - Investing.com','1.56B','271.60','952,949','6.51%','257.4-364.4')
$Q[$k++] = array(1084826,'/equities/quilter','FTSE350','QLT','GBP','Financial','Investment Services','United Kingdom','GB00BDCXV269','4281','Quilter PLC Stock Price (QLT) - Investing.com','2.51B','156.70','3,671,190','21.66%','128.1-169.75')
$Q[$k++] = array(6754,'/equities/rank-group','FTSE350','RNK','GBP','Services','Casinos &amp; Gaming','United Kingdom','GB00B1L5QH97','4606','Rank Group PLC Stock Price (RNK) - Investing.com','763.54M','163.00','226,737','75.08%','90.6-216.5')
$Q[$k++] = array(6881,'/equities/rathbone-bros','FTSE350','RAT','GBP','Financial','Investment Services','United Kingdom','GB0002148343','1645','Rathbone Brothers PLC Stock Price (RAT) - Investing.com','1.19B','2,045.0','54,639','42.61%','1,402-2,085')
$Q[$k++] = array(6570,'/equities/reckitt-benckiser','FTSE350','RKT','GBP','Consumer/Non-Cyclical','Personal &amp; Household Prods.','United Kingdom','GB00B24CGK77','43500','Reckitt Stock Price (RKT) - Investing.com','43.07B','6,030.0','1,111,134','-15.19%','5,367-7,192')
$Q[$k++] = array(6764,'/equities/redrow','FTSE350','RDW','GBP','Capital Goods','Construction Services','United Kingdom','GB00BG11K365','2208','Redrow PLC Stock Price (RDW) - Investing.com','2.17B','633.40','680,554','41.76%','456.2-743.6')
$Q[$k++] = array(50681,'/equities/riverstone','FTSE350','RSER','GBP','Financial','Investment Services','United Kingdom','GG00BBHXCL35','0','Riverstone Energy Ltd Stock Price (RSER) - Investing.com','282.95M','488.00','152,500','81.75%','246-502')
$Q[$k++] = array(6572,'/equities/reed-elsevier','FTSE350','REL','GBP','Services','Printing &amp; Publishing','United Kingdom','GB00B2B0DG97','33200','Reed  Stock Price (REL) - Investing.com','45.32B','2,350.00','2,226,780','40.21%','1,679-2,375')
$Q[$k++] = array(50659,'/equities/renewables','FTSE350','TRIG','GBP','Financial','Misc. Financial Services','United Kingdom','GG00BBHX2H91','0','The Renewables Infrastructure Group Ltd Stock Price (TRIG) - Investing.com','2.96B','130.80','3,178,181','-1.29%','118.8-135.06')
$Q[$k++] = array(6804,'/equities/renishaw','FTSE350','RSW','GBP','Technology','Scientific &amp; Technical Instr.','United Kingdom','GB0007323586','4463','Renishaw PLC Stock Price (RSW) - Investing.com','3.74B','5,135.0','53,037','-10.54%','4,316-7,025')
$Q[$k++] = array(6736,'/equities/rentokil-initial','FTSE350','RTO','GBP','Services','Business Services','United Kingdom','GB00B082RF11','44500','Rentokil Stock Price (RTO) - Investing.com','11.27B','608.60','2,361,960','7.95%','457.8-619.8')
$Q[$k++] = array(6790,'/equities/restaurant-group','FTSE350','RTN','GBP','Services','Restaurants','United Kingdom','GB00B0YG1K06','16268','Restaurant Group Stock Price (RTN) - Investing.com','651.76M','85.20','2,117,387','90.36%','45.09-140')
$Q[$k++] = array(989915,'/equities/rhi-ag','FTSE350','RHIM','EUR','Materials','Construction Materials','Austria','NL0012650360','12000','RHI Magnesita NV Stock Price (RHIM) - Investing.com','1.84B','39.050','1,930','31.48%','29.04-54.4')
$Q[$k++] = array(6771,'/equities/rightmove','FTSE350','RMV','GBP','Technology','Computer Services','United Kingdom','GB00BGDT3G23','560','Rightmove Stock Price (RMV) - Investing.com','5.96B','703.00','1,516,188','7.16%','551.8-767.8')
$Q[$k++] = array(6597,'/equities/rio-tinto','FTSE350','RIO','GBP','Basic Materials','Metal Mining','United Kingdom','GB0007188757','47500','Rio Tinto PLC Stock Price (RIO) - Investing.com','71.59B','4,424.5','2,860,232','-4.27%','4,398.5-6,788')
$Q[$k++] = array(6803,'/equities/rit-capital','FTSE350','RCP','GBP','Financial','Investment Services','United Kingdom','GB0007366395','54','RIT Capital Stock Price (RCP) - Investing.com','4.24B','2,710.0','126,357','44.15%','1,883.6-2,745')
$Q[$k++] = array(6645,'/equities/rolls-royce','FTSE350','RR','GBP','Capital Goods','Aerospace &amp; Defense','United Kingdom','GB00B63H8491','48200','Rolls-royce Stock Price (RR) - Investing.com','11.91B','142.94','35,846,190','105.49%','69-148.45')
$Q[$k++] = array(6703,'/equities/rotork','FTSE350','ROR','GBP','Capital Goods','Misc. Capital Goods','United Kingdom','GB00BVFNZH21','3507','Rotork PLC Stock Price (ROR) - Investing.com','3.14B','365.20','1,604,327','28.05%','286.2-381.4')
$Q[$k++] = array(6593,'/equities/royal-dutch-shell-a-shr','FTSE350','RDSa','EUR','Energy','Oil &amp; Gas Operations','Netherlands','GB00B03MLX29','87000','Royal Dutch Shell PLC Class A Stock Price (RDSa) - Investing.com','152.25B','19.79','12,369,321','74.58%','11.38-21.39')
$Q[$k++] = array(8751,'/equities/royal-dutch-shell-b-shr','FTSE350','RDSb','EUR','Energy','Oil, Gas &amp; Consumable Fuels','Netherlands','GB00B03MM408','87000','Royal Dutch Shell PLC Class B Stock Price (RDSb) - Investing.com','150.79B','19.60','158,287','83.07%','10.82-21.5')
$Q[$k++] = array(41343,'/equities/royal-mail','FTSE350','RMG','GBP','Transportation','Trucking','United Kingdom','GB00BDVZYZ77','158592','Royal Mail PLC Stock Price (RMG) - Investing.com','4.38B','438.20','3,079,488','73.06%','248.6-613.8')
$Q[$k++] = array(1056378,'/equities/sabre-insurance','FTSE350','SBRE','GBP','Financial','Insurance (Prop. &amp; Casualty)','United Kingdom','GB00BYWVDP49','160','Sabre Insurance Group PLC Stock Price (SBRE) - Investing.com','487.66M','195.80','381,883','-19.26%','184.2-290')
$Q[$k++] = array(6780,'/equities/safestore-hld','FTSE350','SAFE','GBP','-','-','United Kingdom','GB00B1N7Z094','700','Safestore Stock Price (SAFE) - Investing.com','2.63B','1,246.00','313,547','52.88%','723-1,272')
$Q[$k++] = array(6618,'/equities/sage-group','FTSE350','SGE','GBP','Technology','Software &amp; Programming','United Kingdom','GB00B8C3BL03','12506','Sage Stock Price (SGE) - Investing.com','7.64B','744.20','2,570,428','12.11%','543.2-760.2')
$Q[$k++] = array(949636,'/equities/sanne-group-plc','FTSE350','SNNS','GBP','Financial','Investment Services','United Kingdom','JE00BVRZ8S85','1791','Sanne Group PLC Stock Price (SNNS) - Investing.com','1.46B','907.00','1,699,484','51.42%','525-950')
$Q[$k++] = array(6752,'/equities/savills','FTSE350','SVS','GBP','Services','Real Estate Operations','United Kingdom','GB00B135BJ46','39067','Savills Stock Price (SVS) - Investing.com','1.96B','1,414.00','231,416','64.23%','871.3-1,462')
$Q[$k++] = array(14071,'/equities/schroder-asia-pac','FTSE350','SDP','GBP','Financial','Misc. Financial Services','United Kingdom','GB0007918872','0','Schroder Asia Pacific Stock Price (SDP) - Investing.com','986.52M','600.00','204,383','6.95%','561-686.32')
$Q[$k++] = array(27891,'/equities/schroder-oriental-income-fund-ltd','FTSE350','SOI','GBP','Financial','Misc. Financial Services','United Kingdom','GB00B0CRWN59','0','Schroder Oriental Stock Price (SOI) - Investing.com','702.63M','265.00','336,142','13.73%','233.5-294.5')
$Q[$k++] = array(6733,'/equities/schroders','FTSE350','SDR','GBP','Financial','Investment Services','United Kingdom','GB0002405495','5165','Schroders PLC Stock Price (SDR) - Investing.com','10.04B','3,667.0','170,125','32.86%','2,772-3,913')
$Q[$k++] = array(6834,'/equities/scottish-investment-trust','FTSE350','SCIN','GBP','Financial','Misc. Financial Services','United Kingdom','GB0007826091','10','Scottish Investment Stock Price (SCIN) - Investing.com','550.56M','832.00','87,608','15.56%','666.79-847.2')
$Q[$k++] = array(6760,'/equities/scottish-mortgage-inv-trust','FTSE350','SMT','GBP','Financial','Misc. Financial Services','United Kingdom','GB00BLDYK618','0','Scottish Mortgage Stock Price (SMT) - Investing.com','21.75B','1,528.50','2,206,854','41.92%','947.25-1,568.5')
$Q[$k++] = array(6729,'/equities/segro','FTSE350','SGRO','GBP','Transportation','Misc. Transportation','United Kingdom','GB00B5ZN1N88','350','Segro Stock Price (SGRO) - Investing.com','15.98B','1,329.00','1,837,237','39.66%','864.4-1,349.5')
$Q[$k++] = array(14115,'/equities/senior-common-stock','FTSE350','SNR','GBP','Capital Goods','Aerospace &amp; Defense','United Kingdom','GB0007958233','5880','Senior Stock Price (SNR) - Investing.com','645.04M','155.40','449,344','221.07%','49.16-186.71')
$Q[$k++] = array(945897,'/equities/sequoia-economic-infrastructure','FTSE350','SEQI','GBP','Financial','Misc. Financial Services','United Kingdom','GG00BV54HY67','0','Sequoia Economic Infrastructure Stock Price (SEQI) - Investing.com','1.91B','108.00','1,770,968','3.85%','102-114.6')
$Q[$k++] = array(6634,'/equities/serco','FTSE350','SRP','GBP','Services','Business Services','United Kingdom','GB0007973794','55000','Serco Stock Price (SRP) - Investing.com','1.55B','129.30','2,214,611','18.84%','106-148.1')
$Q[$k++] = array(6679,'/equities/severn-trent','FTSE350','SVT','GBP','Utilities','Water Utilities','United Kingdom','GB00B1FH8J72','7033','Severn Trent Stock Price (SVT) - Investing.com','6.94B','2,771.0','489,690','12.87%','2,148-2,976')
$Q[$k++] = array(6791,'/equities/shaftesbury','FTSE350','SHB','GBP','Services','Real Estate Operations','United Kingdom','GB0007990962','38','Shaftesbury Stock Price (SHB) - Investing.com','2.51B','655.00','370,375','47.52%','426-674.5')
$Q[$k++] = array(6662,'/equities/sig','FTSE350','SHI','GBP','Capital Goods','Constr. - Supplies &amp; Fixtures','United Kingdom','GB0008025412','6500','SIG Stock Price (SHI) - Investing.com','600.17M','50.80','1,689,603','101.75%','25.34-65')
$Q[$k++] = array(6819,'/equities/bba-group','FTSE350','SIGSI','GBP','Industrials','Transportation Infrastructure','United Kingdom','GB00BKDM7X41','6469','BBA Aviation Stock Price (SIGSI) - Investing.com','1.35B','396.00','4,260,617','63.16%','231.6-445.14')
$Q[$k++] = array(27741,'/equities/sirius-real-estate','FTSE350','SRET','GBP','Services','Real Estate Operations','United Kingdom','GG00B1W3VF54','256','Sirius RE Stock Price (SRET) - Investing.com','1.46B','138.00','2,072,903','79.45%','76.9-139.6')
$Q[$k++] = array(6695,'/equities/smith-and-nephew','FTSE350','SN','GBP','Healthcare','Medical Equipment &amp; Supplies','United Kingdom','GB0009223206','18000','Smith&amp;Nephew Stock Price (SN) - Investing.com','12.02B','1,369.00','1,982,174','-1.93%','1,227-1,681.5')
$Q[$k++] = array(6686,'/equities/smiths-group','FTSE350','SMIN','GBP','Capital Goods','Misc. Capital Goods','United Kingdom','GB00B1WY2338','14550','Smiths Group PLC Stock Price (SMIN) - Investing.com','5.69B','1,435.00','670,691','2.28%','1,347.5-1,669.5')
$Q[$k++] = array(1097538,'/equities/smithson-invest','FTSE350','SSON','GBP','Financial','Misc. Financial Services','United Kingdom','GB00BGJWTR88','0','Smithson Investment Trust PLC Stock Price (SSON) - Investing.com','3.2B','1,986.00','354,620','26.02%','1,544-2,005')
$Q[$k++] = array(14117,'/equities/smurfit-kappa-group','FTSE350','SKG','GBP','Materials','Containers &amp; Packaging','United Kingdom','IE00B1RR8406','46000','Smurfit Kappa Stock Price (SKG) - Investing.com','9.94B','3,862.0','246,445','19.05%','3,062-4,334')
$Q[$k++] = array(961641,'/equities/softcat-plc','FTSE350','SCTS','GBP','Technology','Software &amp; Programming','United Kingdom','GB00BYZDVK82','1534','Softcat PLC Stock Price (SCTS) - Investing.com','3.93B','1,981.00','259,784','76.4%','1,082-2,260')
$Q[$k++] = array(6767,'/equities/spectris','FTSE350','SXS','GBP','Technology','Scientific &amp; Technical Instr.','United Kingdom','GB0003308607','8374','Spectris PLC Stock Price (SXS) - Investing.com','4.13B','3,730.0','277,897','48.02%','2,520-4,167')
$Q[$k++] = array(6808,'/equities/spirax','FTSE350','SPX','GBP','Basic Materials','Misc. Fabricated Products','United Kingdom','GB00BWFGQN14','7891','Spirax-Sarco Engineering PLC Stock Price (SPX) - Investing.com','12B','16,275.0','78,867','37.75%','10,520-16,700')
$Q[$k++] = array(6837,'/equities/spirent','FTSE350','SPT','GBP','Technology','Electronic Instr. &amp; Controls','United Kingdom','GB0004726096','1400','Spirent Stock Price (SPT) - Investing.com','1.74B','286.40','891,517','-1.07%','225.5-310.6')
$Q[$k++] = array(6669,'/equities/scottish---southern-energy','FTSE350','SSE','GBP','Utilities','Electric Utilities','United Kingdom','GB0007908733','11689','SSE Stock Price (SSE) - Investing.com','17.45B','1,649.50','2,191,488','24.12%','1,284.5-1,690')
$Q[$k++] = array(942377,'/equities/ssp-grp','FTSE350','SSPG','GBP','Services','Restaurants','United Kingdom','GB00BGBN7C04','31773','SSP Group PLC Stock Price (SSPG) - Investing.com','2.23B','280.50','1,693,922','81.5%','156.53-351.86')
$Q[$k++] = array(6683,'/equities/st-james','FTSE350','SJP','GBP','Financial','Investment Services','United Kingdom','GB0007669376','2818','St. James’s Place PLC Stock Price (SJP) - Investing.com','8.69B','1,613.50','807,588','69.91%','959.2-1,697')
$Q[$k++] = array(6732,'/equities/stagecoach-group','FTSE350','SGC','GBP','Transportation','Railroads','United Kingdom','GB00B6YTLS95','24135','Stagecoach Stock Price (SGC) - Investing.com','480.08M','87.15','1,178,662','125.19%','38.38-110.9')
$Q[$k++] = array(6670,'/equities/standard-chartered','FTSE350','STAN','GBP','Financial','Regional Banks','United Kingdom','GB0004082847','83601','Standard Chartered PLC Stock Price (STAN) - Investing.com','14.12B','458.50','6,863,752','25.62%','365.8-533.2')
$Q[$k++] = array(40119,'/equities/bacit-ltd','FTSE350','SYNCS','GBP','Financial','Misc. Financial Services','United Kingdom','GG00B8P59C08','0','Bacit Stock Price (SYNCS) - Investing.com','1.33B','199.20','670,262','-23.82%','161.6-280')
$Q[$k++] = array(14142,'/equities/synthomer','FTSE350','SYNTS','GBP','Basic Materials','Chemicals - Plastics &amp; Rubber','United Kingdom','GB0009887422','4184','Synthomer Stock Price (SYNTS) - Investing.com','2.39B','511.50','641,537','27.37%','402.2-570.5')
$Q[$k++] = array(6651,'/equities/tate---lyle','FTSE350','TATE','GBP','Consumer/Non-Cyclical','Food Processing','United Kingdom','GB0008754136','4441','Tate  Stock Price (TATE) - Investing.com','3.14B','674.80','1,133,198','4.49%','634-821.2')
$Q[$k++] = array(6800,'/equities/taylor-wimpey','FTSE350','TW','GBP','Capital Goods','Construction Services','United Kingdom','GB0008782301','5384','Taylor Wimpey Stock Price (TW) - Investing.com','5.65B','155.30','12,210,926','25.95%','132.25-193.8')
$Q[$k++] = array(986303,'/equities/tbc-bank-group-plc','FTSE350','TBCG','GBP','Financial','Regional Banks','United Kingdom','GB00BYT18307','8281','TBC Bank Group PLC Stock Price (TBCG) - Investing.com','865.69M','1,588.00','57,278','64.73%','965-1,686')
$Q[$k++] = array(14119,'/equities/telecom-plus-common-stock','FTSE350','TEP','GBP','Services','Communications Services','United Kingdom','GB0008794710','2058','Telecom Plus PLC Stock Price (TEP) - Investing.com','1.01B','1,286.00','134,156','-1.38%','993.65-1,514')
$Q[$k++] = array(6870,'/equities/temple-bar-inv-trust','FTSE350','TMPL','GBP','Financial','Misc. Financial Services','United Kingdom','GB0008825324','0','Temple Bar Stock Price (TMPL) - Investing.com','729.47M','1,098.00','143,497','51.87%','726-1,182')
$Q[$k++] = array(6817,'/equities/templeton-emerging','FTSE350','TEM','GBP','Financial','Misc. Financial Services','United Kingdom','GB00BKPG0S09','0','Templeton EM Stock Price (TEM) - Investing.com','2.18B','184.80','1,208,766','5.54%','172-216')
$Q[$k++] = array(6581,'/equities/tesco','FTSE350','TSCO','GBP','Services','Retail (Grocery)','United Kingdom','GB00BLGZ9862','360000','Tesco PLC Stock Price (TSCO) - Investing.com','21.06B','275.35','13,983,267','26.61%','216.28-279.3')
$Q[$k++] = array(1053059,'/equities/ti-fluid','FTSE350','TIFS','GBP','Consumer Cyclical','Auto &amp; Truck Parts','United Kingdom','GB00BYQB9V88','25700','TI Fluid Systems PLC Stock Price (TIFS) - Investing.com','1.41B','271.50','417,230','24.17%','212.3-330.5')
$Q[$k++] = array(6637,'/equities/tullet-prebon','FTSE350','TCAPI','GBP','Financial','Investment Services','United Kingdom','JE00BMDZN391','4947','Tullet Stock Price (TCAPI) - Investing.com','1.09B','138.40','1,195,975','-21.73%','137.2-263.05')
$Q[$k++] = array(6766,'/equities/tr-property-investment-tst','FTSE350','TRY','GBP','Financial','Misc. Financial Services','United Kingdom','GB0009064097','0','TR Property Stock Price (TRY) - Investing.com','1.6B','504.00','386,706','38.46%','364-511.71')
$Q[$k++] = array(1137603,'/equities/trainline-plc','FTSE350','TRNT','GBP','Services','Personal Services','United Kingdom','GB00BKDTK925','600','Trainline PLC Stock Price (TRNT) - Investing.com','1.56B','325.60','871,401','7.18%','253.4-536.5')
$Q[$k++] = array(6681,'/equities/travis-perkins','FTSE350','TPK','GBP','Capital Goods','Constr. - Supplies &amp; Fixtures','United Kingdom','GB00BK9RKT01','30000','Travis Perkins PLC Stock Price (TPK) - Investing.com','3.43B','1,553.50','586,597','45.71%','1,075.18-1,839.6')
$Q[$k++] = array(942420,'/equities/tritax-big-box','FTSE350','BBOXT','GBP','Services','Real Estate Operations','United Kingdom','GB00BG49KP99','0','Tritax Big Box REIT plc Stock Price (BBOXT) - Investing.com','4.23B','226.60','6,697,822','38%','152.6-241.6')
$Q[$k++] = array(23214,'/equities/tui-n','FTSE350','TUIGn','EUR','Consumer Discretionary','Hotels, Restaurants &amp; Leisure','Germany','DE000TUAG000','36029','Tui AG Stock Price (TUIGn) - Investing.com','3.2B','2.908','6,532,867','54.11%','1.908-4.64')
$Q[$k++] = array(6627,'/equities/tullow-oil','FTSE350','TLW','GBP','Energy','Oil &amp; Gas Operations','United Kingdom','GB0001500809','730','Tullow Stock Price (TLW) - Investing.com','635.11M','44.37','8,649,584','145.07%','18.17-66.22')
$Q[$k++] = array(40198,'/equities/united-drug-plc','FTSE350','UDG','GBP','Healthcare','Health Care Providers &amp; Services','United Kingdom','IE0033024807','9000','UDG Healthcare plc Stock Price (UDG) - Investing.com','2.72B','1,079.00','1,941,742','46.5%','688.5-1,099')
$Q[$k++] = array(8804,'/equities/uk-comm-prop-trust','FTSE350','UKCM','GBP','Services','Real Estate Operations','United Kingdom','GB00B19Z2J52','0','UK Commercial Property Stock Price (UKCM) - Investing.com','982.36M','75.60','1,490,500','5.73%','62.5-84.7')
$Q[$k++] = array(6743,'/equities/ultra-electronics','FTSE350','ULE','GBP','Capital Goods','Aerospace &amp; Defense','United Kingdom','GB0009123323','4253','Ultra Electronics Holdings PLC Stock Price (ULE) - Investing.com','2.32B','3,250.0','338,325','58.07%','1,850-3,420')
$Q[$k++] = array(6661,'/equities/unilever-ord','FTSE350','ULVR','EUR','Consumer Staples','Personal Products','Netherlands','GB00B10RZP78','148949','Unilever PLC Stock Price (ULVR) - Investing.com','116.93B','45.55','1,936,746','-11.69%','43-53.66')
$Q[$k++] = array(6848,'/equities/unite-group','FTSE350','UTG','GBP','Services','Real Estate Operations','United Kingdom','GB0006928617','1739','Unite Stock Price (UTG) - Investing.com','4.45B','1,114.50','493,882','24.66%','889.5-1,250')
$Q[$k++] = array(6659,'/equities/united-utilities','FTSE350','UU','GBP','Utilities','Water Utilities','United Kingdom','GB00B39J2M42','5354','United Utilities Stock Price (UU) - Investing.com','7.26B','1,065.00','1,252,389','22.41%','851.8-1,093.5')
$Q[$k++] = array(6684,'/equities/vesuvius','FTSE350','VSVS','GBP','Capital Goods','Construction - Raw Materials','United Kingdom','GB00B82YXW83','10354','Vesuvius Stock Price (VSVS) - Investing.com','1.27B','470.40','315,498','14.62%','413-595')
$Q[$k++] = array(6579,'/equities/victrex','FTSE350','VCTX','GBP','Basic Materials','Chemicals - Plastics &amp; Rubber','United Kingdom','GB0009292243','978','Victrex Stock Price (VCTX) - Investing.com','2.03B','2,338.0','87,343','27.76%','1,829-2,720')
$Q[$k++] = array(985785,'/equities/vietnam-enterprise-investments-ltd','FTSE350','VEILV','GBP','Financial','Misc. Financial Services','United Kingdom','KYG9361H1092','0','Vietnam Enterprise Investments Ltd Stock Price (VEILV) - Investing.com','1.65B','770.00','169,250','62.79%','484.5-774.84')
$Q[$k++] = array(27720,'/equities/vinacapital-vietnam-opportunity','FTSE350','VOF','GBP','Financial','Misc. Financial Services','United Kingdom','GG00BYXVT888','0','Vinacapital Vietnam Stock Price (VOF) - Investing.com','863.74M','520.00','356,512','57.58%','331.01-521')
$Q[$k++] = array(968974,'/equities/cybg-plc','FTSE350','VMUK','GBP','Financial','Regional Banks','United Kingdom','GB00BD6GN030','8256','Virgin Money UK PLC Stock Price (VMUK) - Investing.com','2.55B','177.30','1,898,414','77.3%','99.84-218.7')
$Q[$k++] = array(6654,'/equities/bovis-homes','FTSE350','VTYV','GBP','Capital Goods','Construction Services','United Kingdom','GB0001859296','3152','Bovis Stock Price (VTYV) - Investing.com','2.55B','1,151.00','489,719','87.77%','622-1,351')
$Q[$k++] = array(1076872,'/equities/vivo-energy','FTSE350','VVO','GBP','Energy','Oil &amp; Gas Operations','United Kingdom','GB00BDGT2M75','2747','Vivo Energy PLC Stock Price (VVO) - Investing.com','1.34B','106.00','1,058,091','29.58%','75.1-117.2')
$Q[$k++] = array(667,'/equities/vodafone','FTSE350','VOD','GBP','Services','Communications Services','United Kingdom','GB00BH4HKS39','96506','Vodafone Stock Price (VOD) - Investing.com','30.5B','111.36','58,049,398','6.02%','105.34-142.74')
$Q[$k++] = array(1131407,'/equities/watches-of-switzerland-group-plc','FTSE350','WOSG','GBP','Services','Retail (Specialty)','United Kingdom','GB00BJDQQ870','1984','Watches Of Switzerland Group PLC Stock Price (WOSG) - Investing.com','2.72B','1,130.00','307,689','175.61%','389.5-1,182')
$Q[$k++] = array(6674,'/equities/weir-group','FTSE350','WEIR','GBP','Capital Goods','Constr. &amp; Agric. Machinery','United Kingdom','GB0009465807','13070','Weir Group PLC Stock Price (WEIR) - Investing.com','4.71B','1,820.00','592,013','20.61%','1,520-2,130')
$Q[$k++] = array(6619,'/equities/wh-smith','FTSE350','SMWH','GBP','Services','Retail (Specialty)','United Kingdom','GB00B2PDGW16','14514','WH Smith PLC Stock Price (SMWH) - Investing.com','2.18B','1,666.5','346,916','61.95%','1,033-2,064')
$Q[$k++] = array(6646,'/equities/whitbread','FTSE350','WTB','GBP','Services','Restaurants','United Kingdom','GB00B1KJJ408','32503','Whitbread PLC Stock Price (WTB) - Investing.com','6.91B','3,426.0','447,950','47.16%','2,369-3,709')
$Q[$k++] = array(6875,'/equities/witan-investment-company','FTSE350','WTAN','GBP','Financial','Misc. Financial Services','United Kingdom','GB00BJTRSD38','7','Witan Stock Price (WTAN) - Investing.com','1.92B','256.00','810,578','29.55%','199.1-324.75')
$Q[$k++] = array(945902,'/equities/wizz-air-holdings-plc','FTSE350','WIZZ','GBP','Transportation','Airline','United Kingdom','JE00BN574F90','3960','Wizz Air Holdings PLC Stock Price (WIZZ) - Investing.com','4.98B','4,835.0','229,083','32.03%','3,692-5,595')
$Q[$k++] = array(6861,'/equities/workspace-group','FTSE350','WKP','GBP','Services','Real Estate Operations','United Kingdom','GB00B67G5X01','223','Workspace Stock Price (WKP) - Investing.com','1.55B','856.50','208,311','36.6%','632-979')
$Q[$k++] = array(32401,'/equities/worldwide-healthcare-trust','FTSE350','WWH','GBP','Services','Business Services','United Kingdom','GB0003385308','0','Worldwide Healthcare Stock Price (WWH) - Investing.com','2.47B','3,775.0','80,764','4.14%','3,487-3,965')
$Q[$k++] = array(6578,'/equities/wpp','FTSE350','WPP','GBP','Services','Advertising','United Kingdom','JE00B8KF9B49','99830','Wpp Place Stock Price (WPP) - Investing.com','12.59B','1,072.50','2,348,672','66.28%','651.6-1,090')
$Q[$k++] = array(17981,'/equities/aarti-industries','NIFTY200','ARTI','INR','Basic Materials','Chemical Manufacturing','India','INE769A01020','7111','Aarti Industries Ltd Stock Price (ARTI) - Investing.com','347.48B','958.55','1,234,563','73.49%','515-1,168')
$Q[$k++] = array(17980,'/equities/acc','NIFTY200','ACC','INR','Capital Goods','Construction - Raw Materials','India','INE012A01025','6401','ACC Ltd Stock Price (ACC) - Investing.com','456.6B','2,431.45','496,479','46.99%','1,485-2,509')
$Q[$k++] = array(17984,'/equities/adani-enterprises','NIFTY200','ADEL','INR','Energy','Coal','India','INE423A01024','790','Adani Enterprises Stock Price (ADEL) - Investing.com','1.64T','1,489.45','3,467,452','323.02%','351.85-1,717.2')
$Q[$k++] = array(1088095,'/equities/adani-green-energy','NIFTY200','ADNA','INR','Utilities','Electric Utilities','India','INE364U01010','1569','Adani Green Energy Ltd Stock Price (ADNA) - Investing.com','1.88T','1,200.40','1,354,735','39.58%','854.4-1,390')
$Q[$k++] = array(18294,'/equities/mundra-port-special-eco.-zone','NIFTY200','APSE','INR','Transportation','Misc. Transportation','India','INE742F01042','1184','Adani Stock Price (APSE) - Investing.com','1.46T','713.70','6,096,330','92.32%','362.7-901')
$Q[$k++] = array(1111710,'/equities/adani-gas','NIFTY200','ADAG','INR','Utilities','Natural Gas Utilities','India','INE399L01023','425','Adani Total Gas Ltd Stock Price (ADAG) - Investing.com','1.58T','1,433.95','369,402','497.85%','231.25-1,679')
$Q[$k++] = array(958331,'/equities/adani-transmission-ltd','NIFTY200','ADAI','INR','Utilities','Electric Utilities','India','INE931S01010','5285','Adani Transmission Ltd Stock Price (ADAI) - Investing.com','2T','1,817.50','440,855','522.75%','289.5-1,990')
$Q[$k++] = array(7310,'/equities/aditya-birla','NIFTY200','ADTB','INR','Financial','Insurance (Life)','India','INE674K01013','27000','Aditya Birla Minerals Stock Price (ADTB) - Investing.com','254.67B','105.40','3,292,146','48.45%','69.55-139.7')
$Q[$k++] = array(946826,'/equities/pantaloons-fashion-retail','NIFTY200','ADIA','INR','Services','Retail (Apparel)','India','INE647O01011','22351','Aditya Birla Fashion and Retail Ltd Stock Price (ADIA) - Investing.com','245.68B','289.80','4,229,436','89.29%','144-299.9')
$Q[$k++] = array(947273,'/equities/ajanta-pharma-ltd','NIFTY200','AJPH','INR','Healthcare','Biotechnology &amp; Drugs','India','INE031B01049','7035','Ajanta Pharma Ltd Stock Price (AJPH) - Investing.com','189.37B','2,181.05','63,631','37.49%','1,501.05-2,435')
$Q[$k++] = array(946738,'/equities/alembic-pharmaceuticals-ltd','NIFTY200','ALEM','INR','Healthcare','Biotechnology &amp; Drugs','India','INE901L01018','12160','Alembic Pharmaceuticals Ltd Stock Price (ALEM) - Investing.com','152.94B','778.05','359,794','-20.53%','720.35-1,145')
$Q[$k++] = array(962425,'/equities/alkem-laboratories-ltd','NIFTY200','ALKE','INR','Healthcare','Biotechnology &amp; Drugs','India','INE540L01014','15357','Alkem Laboratories Ltd Stock Price (ALKE) - Investing.com','436.19B','3,648.10','173,354','32.53%','2,540.05-4,070')
$Q[$k++] = array(17997,'/equities/amara-raja-batteries','NIFTY200','AMAR','INR','Technology','Electronic Instr. &amp; Controls','India','INE885A01032','10605','Amara Raja Batteries Stock Price (AMAR) - Investing.com','120.08B','703.00','1,113,422','-13.07%','665-1,025.55')
$Q[$k++] = array(17998,'/equities/ambuja-cements','NIFTY200','ABUJ','INR','Capital Goods','Construction - Raw Materials','India','INE079A01024','4792','Ambuja Cements Stock Price (ABUJ) - Investing.com','820.47B','413.20','4,182,397','66.61%','225.95-442.5')
$Q[$k++] = array(18004,'/equities/apollo-hospitals','NIFTY200','APLH','INR','Healthcare','Healthcare Facilities','India','INE437A01024','68496','Apollo Hospitals Stock Price (APLH) - Investing.com','638.2B','4,438.55','911,265','112.79%','1,986-5,198')
$Q[$k++] = array(18005,'/equities/apollo-tyres','NIFTY200','APLO','INR','Consumer Cyclical','Tires','India','INE438A01022','18734','Apollo Tyres Ltd Stock Price (APLO) - Investing.com','141.34B','222.55','4,026,381','45.03%','152.7-261.25')
$Q[$k++] = array(18010,'/equities/ashok-leyland','NIFTY200','ASOK','INR','Consumer Cyclical','Auto &amp; Truck Manufacturers','India','INE208A01029','10758','Ashok Leyland Ltd. Stock Price (ASOK) - Investing.com','425.5B','144.95','17,985,965','70.53%','82.4-149.7')
$Q[$k++] = array(18011,'/equities/asian-paints','NIFTY200','ASPN','INR','Basic Materials','Chemical Manufacturing','India','INE021A01026','7134','Asian Paints Ltd. Stock Price (ASPN) - Investing.com','3.03T','3,159.25','1,239,398','43.01%','2,117.15-3,505')
$Q[$k++] = array(946934,'/equities/astral-poly-technik-ltd','NIFTY200','ASTL','INR','Basic Materials','Fabricated Plastic &amp; Rubber','India','INE006I01046','1853','Astral Poly Technik Ltd Stock Price (ASTL) - Investing.com','453.67B','2,257.95','423,671','158.2%','864-2,433.8')
$Q[$k++] = array(1014099,'/equities/au-small-finance-bank-ltd','NIFTY200','AUFI','INR','Financial','Regional Banks','India','INE949L01017','22484','AU Small Finance Bank Ltd Stock Price (AUFI) - Investing.com','383.67B','1,223.60','1,754,021','58.46%','720.45-1,389.85')
$Q[$k++] = array(18014,'/equities/aurobindo-pharma','NIFTY200','ARBN','INR','Healthcare','Major Drugs','India','INE406A01037','19364','Aurobindo Pharma Stock Price (ARBN) - Investing.com','404.33B','690.05','3,197,225','-11.55%','660.3-1,063.9')
$Q[$k++] = array(997883,'/equities/avenue-supermarts-ltd','NIFTY200','AVEU','INR','Services','Retail (Grocery)','India','INE192R01011','10175','Avenue Supermarts Ltd Stock Price (AVEU) - Investing.com','3.1T','4,783.70','535,097','108.48%','2,220.05-5,900')
$Q[$k++] = array(18017,'/equities/axis-bank','NIFTY200','AXBK','INR','Financial','Regional Banks','India','INE238A01034','78307','AXIS Bank Ltd Stock Price (AXBK) - Investing.com','2.31T','752.95','8,746,708','38.98%','548.25-866.9')
$Q[$k++] = array(18020,'/equities/bajaj-auto','NIFTY200','BAJA','INR','Consumer Cyclical','Recreational Products','India','INE917I01010','7693','Bajaj Auto Ltd Stock Price (BAJA) - Investing.com','1.09T','3,759.35','434,595','26.26%','2,967-4,361.4')
$Q[$k++] = array(18022,'/equities/bajaj-finance','NIFTY200','BJFN','INR','Financial','Consumer Financial Services','India','INE296A01024','28546','Bajaj Finance Stock Price (BJFN) - Investing.com','4.53T','7,525.10','1,243,800','99.04%','3,786.05-8,050')
$Q[$k++] = array(18023,'/equities/bajaj-finserv-limited','NIFTY200','BJFS','INR','Financial','Insurance (Life)','India','INE918I01018','105','Bajaj Finserv Stock Price (BJFS) - Investing.com','2.8T','17,594.00','329,499','179.87%','6,257.5-19,325')
$Q[$k++] = array(18024,'/equities/bajaj-holdings---investment','NIFTY200','BJAT','INR','Financial','Misc. Financial Services','India','INE118A01012','13103','Bajaj Holdings&amp;Invest Stock Price (BJAT) - Investing.com','551.77B','4,957.75','76,021','104.28%','2,411.45-5,100')
$Q[$k++] = array(39853,'/equities/balkrishna-industries-ltd','NIFTY200','BLKI','INR','Consumer Cyclical','Tires','India','INE787D01026','2861','Balkrishna Industries Stock Price (BLKI) - Investing.com','471.17B','2,437.30','386,700','67.74%','1,406.05-2,723.8')
$Q[$k++] = array(1072999,'/equities/bandhan-bank-ltd','NIFTY200','BANH','INR','Financial','Regional Banks','India','INE545U01014','52976','Bandhan Bank Ltd Stock Price (BANH) - Investing.com','482.41B','299.50','7,387,998','-9.49%','259.25-430.7')
$Q[$k++] = array(18047,'/equities/bank-of-baroda','NIFTY200','BOB','INR','Financial','Regional Banks','India','INE028A01039','82886','Bank of Baroda Ltd Stock Price (BOB) - Investing.com','530.58B','102.60','43,899,558','124.02%','44.4-104.35')
$Q[$k++] = array(18031,'/equities/bank-of-india','NIFTY200','BOI','INR','Financial','Regional Banks','India','INE084A01016','45613','Bank of India Ltd Stock Price (BOI) - Investing.com','258.98B','63.10','8,703,240','53.53%','39.9-101.4')
$Q[$k++] = array(18034,'/equities/bata-india','NIFTY200','BATA','INR','Consumer Cyclical','Footwear','India','INE176A01028','4454','Bata India Ltd Stock Price (BATA) - Investing.com','262.58B','2,043.00','635,662','52.49%','1,263.6-2,212.75')
$Q[$k++] = array(18036,'/equities/berger-paints-(i)','NIFTY200','BRGR','INR','Basic Materials','Chemical Manufacturing','India','INE463A01038','3814','Berger Paints Stock Price (BRGR) - Investing.com','741.1B','763.00','853,705','17.46%','626.2-872.95')
$Q[$k++] = array(18043,'/equities/bharat-electronics','NIFTY200','BAJE','INR','Capital Goods','Aerospace &amp; Defense','India','INE263A01024','9172','Bharat Electronics Stock Price (BAJE) - Investing.com','491.83B','201.85','7,611,838','118.33%','91.75-221.5')
$Q[$k++] = array(18039,'/equities/bharat-forge','NIFTY200','','','','','','','','','','','','','')
$Q[$k++] = array(18042,'/equities/bharat-heavy-electricals','NIFTY200','BHEL','INR','Capital Goods','Misc. Capital Goods','India','INE257A01026','32131','Bharat Heavy Electricals Stock Price (BHEL) - Investing.com','249.49B','71.65','51,850,283','156.35%','27.4-80.35')
$Q[$k++] = array(18040,'/equities/bharat-petroleum','NIFTY200','BPCL','INR','Energy','Oil &amp; Gas - Integrated','India','INE029A01011','9251','Bharat Petroleum Stock Price (BPCL) - Investing.com','910.53B','419.75','6,181,170','24.72%','331.5-470')
$Q[$k++] = array(18041,'/equities/bharti-airtel','NIFTY200','BRTI','INR','Services','Communications Services','India','INE397D01024','18363','Bharti Airtel Ltd. Stock Price (BRTI) - Investing.com','4.12T','701.10','18,589,046','58.76%','444.21-739.12')
$Q[$k++] = array(18045,'/equities/biocon','NIFTY200','BION','INR','Healthcare','Biotechnology &amp; Drugs','India','INE376G01013','3032','Biocon Ltd. Stock Price (BION) - Investing.com','414.7B','348.65','2,511,680','-15.95%','314.8-487.75')
$Q[$k++] = array(18052,'/equities/bosch','NIFTY200','BOSH','INR','Consumer Cyclical','Auto &amp; Truck Parts','India','INE323A01026','6276','Bosch Ltd Stock Price (BOSH) - Investing.com','524.39B','17,779.85','53,523','49.88%','11,265.05-18,570')
$Q[$k++] = array(18054,'/equities/britannia-industries','NIFTY200','BRIT','INR','Consumer/Non-Cyclical','Food Processing','India','INE216A01030','4499','Britannia Industries Stock Price (BRIT) - Investing.com','879.8B','3,652.60','356,535','3.96%','3,317.3-4,153')
$Q[$k++] = array(18055,'/equities/cadila-healthcare','NIFTY200','CADI','INR','Healthcare','Biotechnology &amp; Drugs','India','INE010B01027','24412','Cadila Healthcare Stock Price (CADI) - Investing.com','503.43B','491.75','2,469,387','13.75%','406.25-673.7')
$Q[$k++] = array(18057,'/equities/canara-bank','NIFTY200','CNBK','INR','Financial','Regional Banks','India','INE476A01014','88213','Canara Bank Ltd Stock Price (CNBK) - Investing.com','415.07B','228.80','21,968,092','148.56%','90.3-231')
$Q[$k++] = array(18061,'/equities/castrol-india','NIFTY200','CAST','INR','Energy','Oil &amp; Gas Operations','India','INE172A01027','516','Castrol India Ltd Stock Price (CAST) - Investing.com','139.41B','141.00','875,581','25.61%','112-154.9')
$Q[$k++] = array(18070,'/equities/cholamandalam-inv.-and-finance','NIFTY200','CHLA','INR','Financial','Consumer Financial Services','India','INE121A01024','7620','Cholamandalam Stock Price (CHLA) - Investing.com','504.78B','615.05','2,725,133','102.59%','299-634.05')
$Q[$k++] = array(18071,'/equities/cipla','NIFTY200','CIPL','INR','Healthcare','Biotechnology &amp; Drugs','India','INE059A01026','21565','Cipla Ltd. Stock Price (CIPL) - Investing.com','734.62B','910.70','2,455,128','15.29%','706.5-1,005')
$Q[$k++] = array(18072,'/equities/city-union-bank','NIFTY200','CTBK','INR','Financial','Regional Banks','India','INE491A01021','5843','City Union Bank Stock Price (CTBK) - Investing.com','128.83B','174.25','2,435,027','4.53%','142.55-200')
$Q[$k++] = array(18075,'/equities/coal-india','NIFTY200','COAL','INR','Energy','Coal','India','INE522F01014','259016','Coal India Ltd Stock Price (COAL) - Investing.com','1.05T','170.70','17,513,746','40.15%','119.75-203.8')
$Q[$k++] = array(39893,'/equities/niit-technologies-ltd','NIFTY200','COFO','INR','Technology','Software &amp; Programming','India','INE591G01017','20786','NIIT Technologies Stock Price (COFO) - Investing.com','308.09B','5,081.40','443,358','129.09%','2,210.7-6,030')
$Q[$k++] = array(18076,'/equities/colgate-palmolive-(india)','NIFTY200','COLG','INR','Consumer/Non-Cyclical','Personal &amp; Household Prods.','India','INE259A01022','2392','Colgate-Palmolive Stock Price (COLG) - Investing.com','414.07B','1,521.90','515,519','0.98%','1,463.75-1,823.4')
$Q[$k++] = array(18077,'/equities/container-corporation-of-india','NIFTY200','CCRI','INR','Transportation','Railroads','India','INE111A01025','1400','Container Corporation Stock Price (CCRI) - Investing.com','418.31B','686.55','1,819,636','81.6%','365.05-754.4')
$Q[$k++] = array(18080,'/equities/coromandel-international','NIFTY200','CORF','INR','Basic Materials','Chemical Manufacturing','India','INE169A01031','4950','Coromandel Int Stock Price (CORF) - Investing.com','229.55B','782.30','632,436','2.83%','702.55-956')
$Q[$k++] = array(978762,'/equities/crompton-greaves-consumer-electric','NIFTY200','CROP','INR','Consumer Cyclical','Appliance &amp; Tool','India','INE299U01018','1853','Crompton Greaves Consumer Electricals Ltd Stock Price (CROP) - Investing.com','297.44B','473.60','1,365,551','53.29%','288.2-512.8')
$Q[$k++] = array(18084,'/equities/cummins-india','NIFTY200','CUMM','INR','Consumer Cyclical','Auto &amp; Truck Parts','India','INE298A01020','3237','Cummins India Ltd Stock Price (CUMM) - Investing.com','249.36B','899.55','1,407,388','97.25%','449.3-1,064.45')
$Q[$k++] = array(18086,'/equities/dabur-india','NIFTY200','DABU','INR','Consumer/Non-Cyclical','Personal &amp; Household Prods.','India','INE016A01026','7617','Dabur India Ltd. Stock Price (DABU) - Investing.com','1.08T','612.55','2,287,418','16.19%','492.55-658.95')
$Q[$k++] = array(947396,'/equities/ocl-india-ltd','NIFTY200','DALB','INR','Capital Goods','Construction - Raw Materials','India','INE00R701025','0','Dalmia Bharat Ltd B Stock Price (DALB) - Investing.com','380.76B','2,034.85','291,619','127.88%','869-2,548.4')
$Q[$k++] = array(947225,'/equities/deepak-nitrite-ltd','NIFTY200','DPNT','INR','Basic Materials','Chemical Manufacturing','India','INE288B01029','1532','Deepak Nitrite Ltd Stock Price (DPNT) - Investing.com','312.93B','2,294.30','1,324,511','201.09%','751.1-3,020')
$Q[$k++] = array(18203,'/equities/indiabulls-securities','NIFTY200','DHAE','INR','Financial','Investment Services','India','INE274G01010','962','Indiabulls Securities Stock Price (DHAE) - Investing.com','97.02B','184.05','1,891,815','-11.19%','155.1-395.95')
$Q[$k++] = array(18099,'/equities/divis-laboratories','NIFTY200','DIVI','INR','Healthcare','Biotechnology &amp; Drugs','India','INE361B01024','16818','Divi&#x27;s Labs Stock Price (DIVI) - Investing.com','1.38T','5,208.05','483,055','60.88%','3,153.3-5,425.1')
$Q[$k++] = array(1046345,'/equities/dixon-technologies','NIFTY200','India','INR','Consumer Cyclical','Audio &amp; Video Equipment','India','INE935N01020','1934','Dixon Technologies (India) Ltd Stock Price (DIXO) - Investing.com','327.89B','5,590.50','464,953','179.1%','1,920-6,243.6')
$Q[$k++] = array(18100,'/equities/dlf','NIFTY200','DLF','INR','Capital Goods','Construction Services','India','INE271C01023','1939','DLF Ltd Stock Price (DLF) - Investing.com','1.07T','430.85','11,490,400','156.61%','169.1-449.7')
$Q[$k++] = array(962426,'/equities/dr-lal-pathlabs-ltd','NIFTY200','DLPA','INR','Healthcare','Healthcare Facilities','India','INE600L01024','3996','Dr Lal PathLabs Ltd Stock Price (DLPA) - Investing.com','300.71B','3,639.50','244,296','56.97%','2,093-4,245.5')
$Q[$k++] = array(18101,'/equities/dr-reddys-laboratories','NIFTY200','REDY','INR','Healthcare','Biotechnology &amp; Drugs','India','INE089A01023','22739','Dr. Reddy&#x27;s Labs Stock Price (REDY) - Investing.com','790.77B','4,766.15','487,033','-2.79%','4,135-5,614.6')
$Q[$k++] = array(18108,'/equities/eicher-motors','NIFTY200','EICH','INR','Consumer Cyclical','Recreational Products','India','INE066A01021','5005','Eicher Motors Ltd. Stock Price (EICH) - Investing.com','727.71B','2,661.60','983,870','24.43%','2,142-3,037')
$Q[$k++] = array(18113,'/equities/emami','NIFTY200','EMAM','INR','Consumer/Non-Cyclical','Personal &amp; Household Prods.','India','INE548C01032','3133','Emami Ltd Stock Price (EMAM) - Investing.com','250.59B','563.75','591,517','51.97%','366.7-621.8')
$Q[$k++] = array(992809,'/equities/endurance-technologies-cn-ltd','NIFTY200','ENDU','INR','Consumer Cyclical','Auto &amp; Truck Parts','India','INE913H01037','3800','Endurance Technologies Cn Ltd Stock Price (ENDU) - Investing.com','267.61B','1,902.50','103,021','80.24%','1,021.05-1,908.3')
$Q[$k++] = array(18118,'/equities/escorts','NIFTY200','ESCO','INR','Capital Goods','Constr. &amp; Agric. Machinery','India','INE042A01014','11058','Escorts Ltd Stock Price (ESCO) - Investing.com','150.12B','1,528.10','1,703,578','18.88%','1,100-1,666.35')
$Q[$k++] = array(18122,'/equities/exide-industries','NIFTY200','EXID','INR','Technology','Electronic Instr. &amp; Controls','India','INE302A01020','5202','Exide Industries Stock Price (EXID) - Investing.com','152.92B','179.85','5,516,293','9.53%','156.75-219.3')
$Q[$k++] = array(18125,'/equities/the-federal-bank','NIFTY200','FED','INR','Financial','Regional Banks','India','INE171A01029','12592','Federal Bank Ltd. Stock Price (FED) - Investing.com','212.39B','101.10','19,090,622','84.66%','54.7-107.65')
$Q[$k++] = array(18132,'/equities/fortis-healthcare-(india)','NIFTY200','FOHE','INR','Healthcare','Healthcare Facilities','India','INE061F01013','2680','Fortis Healthcare Stock Price (FOHE) - Investing.com','190.51B','252.35','3,866,016','95.7%','126.55-303.8')
$Q[$k++] = array(18137,'/equities/gail-(india)','NIFTY200','GAIL','INR','Utilities','Natural Gas Utilities','India','INE129A01019','4705','GAIL Ltd Stock Price (GAIL) - Investing.com','672.72B','151.50','14,908,402','76.57%','85.65-171.3')
$Q[$k++] = array(1167243,'/equities/gland-pharma','NIFTY200','GLAD','INR','Healthcare','Biotechnology &amp; Drugs','India','INE068V01023','3961','Gland Pharma Ltd Stock Price (GLAD) - Investing.com','603.92B','3,676.05','220,676','-','1,700-4,350')
$Q[$k++] = array(18149,'/equities/glenmark-pharmaceuticals','NIFTY200','GLEN','INR','Healthcare','Biotechnology &amp; Drugs','India','INE935A01035','13390','Glenmark Pharma Stock Price (GLEN) - Investing.com','147.69B','523.40','1,346,530','2.27%','442.05-690.95')
$Q[$k++] = array(18150,'/equities/gmr-infrastructure','NIFTY200','GMRI','INR','Transportation','Misc. Transportation','India','INE776C01039','216','GMR Infrastructure Stock Price (GMRI) - Investing.com','248.68B','41.20','23,527,881','71.31%','22.5-46.1')
$Q[$k++] = array(18152,'/equities/godrej-consumer-products','NIFTY200','GOCP','INR','Consumer/Non-Cyclical','Personal &amp; Household Prods.','India','INE102D01028','2698','Godrej Consumer Stock Price (GOCP) - Investing.com','993.64B','971.70','1,259,555','45.13%','646.15-1,138')
$Q[$k++] = array(18153,'/equities/godrej-industries','NIFTY200','GODI','INR','Consumer/Non-Cyclical','Food Processing','India','INE233A01035','1070','Godrej Industries Stock Price (GODI) - Investing.com','204.76B','608.35','342,334','59.82%','370.55-617.65')
$Q[$k++] = array(18154,'/equities/godrej-properties','NIFTY200','GODR','INR','Capital Goods','Construction Services','India','INE484J01027','1933','Godrej Properties Stock Price (GODR) - Investing.com','675.48B','2,429.90','1,646,346','155.42%','943.1-2,598')
$Q[$k++] = array(18156,'/equities/grasim-industries','NIFTY200','GRAS','INR','Capital Goods','Construction - Raw Materials','India','INE047A01021','23561','Grasim Industries Stock Price (GRAS) - Investing.com','1.18T','1,791.60','1,133,912','125.54%','781.05-1,805')
$Q[$k++] = array(18171,'/equities/gujarat-gas-company','NIFTY200','GGAS','INR','Utilities','Natural Gas Utilities','India','INE844O01030','1050','Gujarat Gas Co. Stock Price (GGAS) - Investing.com','438.4B','636.85','1,832,283','103.56%','303.25-786')
$Q[$k++] = array(18170,'/equities/gujarat-state-petronet','NIFTY200','GSPT','INR','Utilities','Natural Gas Utilities','India','INE246F01010','264','Gujarat State Petronet Stock Price (GSPT) - Investing.com','178.54B','316.45','1,045,938','67.39%','184.7-379.2')
$Q[$k++] = array(18174,'/equities/havells-india','NIFTY200','HVEL','INR','Basic Materials','Misc. Fabricated Products','India','INE176B01034','5727','Havells India Stock Price (HVEL) - Investing.com','810.72B','1,294.45','1,620,143','58.12%','796-1,504.45')
$Q[$k++] = array(18176,'/equities/hcl-technologies','NIFTY200','HCLT','INR','Technology','Software &amp; Programming','India','INE860A01027','187634','HCL Technologies Stock Price (HCLT) - Investing.com','3.21T','1,183.10','5,452,823','39.17%','800.25-1,377.75')
$Q[$k++] = array(1089258,'/equities/hdfc-asset-management-company-ltd','NIFTY200','HDFA','INR','Financial','Investment Services','India','INE127D01025','1254','HDFC Asset Management Company Ltd Stock Price (HDFA) - Investing.com','567.01B','2,654.95','493,692','11.68%','2,398-3,365')
$Q[$k++] = array(18177,'/equities/hdfc-bank-ltd','NIFTY200','HDBK','INR','Financial','Regional Banks','India','INE040A01034','129341','HDFC Bank Ltd Stock Price (HDBK) - Investing.com','8.83T','1,593.95','6,050,630','21.89%','1,315.2-1,725')
$Q[$k++] = array(1054973,'/equities/hdfc-standard-life','NIFTY200','HDFL','INR','Financial','Insurance (Life)','India','INE795G01014','20636','HDFC Life Insurance Company Ltd Stock Price (HDFL) - Investing.com','1.41T','696.40','3,297,522','17.91%','587.75-775.65')
$Q[$k++] = array(18179,'/equities/hero-motocorp','NIFTY200','HROM','INR','Consumer Cyclical','Recreational Products','India','INE158A01026','8793','Hero MotoCorp Stock Price (HROM) - Investing.com','534.95B','2,677.50','567,042','-8.97%','2,636-3,629.05')
$Q[$k++] = array(18187,'/equities/hindalco-industries','NIFTY200','HALC','INR','Basic Materials','Metal Mining','India','INE038A01020','20971','Hindalco Industries Stock Price (HALC) - Investing.com','1.05T','472.60','11,339,268','151.18%','189.3-551.85')
$Q[$k++] = array(1072997,'/equities/hindustan-aeronautics-ltd','NIFTY200','HIAE','INR','Capital Goods','Aerospace &amp; Defense','India','INE066F01012','26432','Hindustan Aeronautics Ltd Stock Price (HIAE) - Investing.com','448.11B','1,340.10','1,118,226','90.8%','698.4-1,566')
$Q[$k++] = array(39868,'/equities/hindustan-copper-ltd','NIFTY200','HCPR','INR','Basic Materials','Metal Mining','India','INE531E01026','1649','Hindustan Copper Stock Price (HCPR) - Investing.com','126.05B','130.350','6,366,508','280.58%','34.25-196.75')
$Q[$k++] = array(18184,'/equities/hindustan-petroleum','NIFTY200','HPCL','INR','Energy','Oil &amp; Gas Operations','India','INE094A01015','9448','Hindustan Petroleum Stock Price (HPCL) - Investing.com','449.13B','321.90','4,235,200','56.76%','203.9-339.7')
$Q[$k++] = array(18185,'/equities/hindustan-unilever','NIFTY200','HLL','INR','Consumer/Non-Cyclical','Personal &amp; Household Prods.','India','INE030A01027','21000','Hindustan Unilever Stock Price (HLL) - Investing.com','5.69T','2,422.85','1,734,858','15.7%','2,092.5-2,859.3')
$Q[$k++] = array(18186,'/equities/hindustan-zinc','NIFTY200','HZNC','INR','Basic Materials','Metal Mining','India','INE267A01025','3719','Hindustan Zinc Stock Price (HZNC) - Investing.com','1.35T','318.55','1,356,717','41.8%','215.2-408.6')
$Q[$k++] = array(18191,'/equities/housing-development-finance','NIFTY200','HDFC','INR','Financial','Consumer Financial Services','India','INE001A01036','3226','Housing Development Finance Stock Price (HDFC) - Investing.com','5.24T','2,899.70','2,723,957','35.6%','2,138.2-2,948')
$Q[$k++] = array(18198,'/equities/icici-bank-ltd','NIFTY200','ICBK','INR','Financial','Regional Banks','India','INE090A01021','97488','ICICI Bank Ltd Stock Price (ICBK) - Investing.com','5.43T','782.10','12,286,961','76.63%','449-867')
$Q[$k++] = array(1050153,'/equities/icici-lombard','NIFTY200','ICIL','INR','Financial','Insurance (Prop. &amp; Casualty)','India','INE765G01017','10236','ICICI Lombard General Insurance Company Ltd Stock Price (ICIL) - Investing.com','749.87B','1,528.65','793,901','21.28%','1,241.4-1,675')
$Q[$k++] = array(991131,'/equities/icici-prudential-life-insurance-com','NIFTY200','ICIR','INR','Financial','Insurance (Life)','India','INE726G01019','14413','ICICI Prudential Life Insurance Company Ltd Stock Price (ICIR) - Investing.com','901.42B','627.20','1,605,946','50.16%','413.65-724.3')
$Q[$k++] = array(1073007,'/equities/icici-securities-ltd','NIFTY200','ICCI','INR','Financial','Investment Services','India','INE763G01038','3766','ICICI Securities Ltd Stock Price (ICCI) - Investing.com','244.55B','757.95','675,708','66.95%','376.9-896.05')
$Q[$k++] = array(960765,'/equities/idfc-bank-ltd','NIFTY200','IDFB','INR','Financial','Regional Banks','India','INE092T01019','24169','IDFC First Bank Ltd Stock Price (IDFB) - Investing.com','317.45B','51.10','34,999,800','61.45%','31.75-69.3')
$Q[$k++] = array(1161582,'/equities/indiamart-intermesh-ltd','NIFTY200','INMR','INR','Consumer/Non-Cyclical','Personal &amp; Household Prods.','India','INE933S01016','2724','IndiaMART InterMESH Ltd Stock Price (INMR) - Investing.com','225.93B','7,400.00','10,852','49.12%','4,546.7-9,951.95')
$Q[$k++] = array(18209,'/equities/indian-bank','NIFTY200','INBA','INR','Financial','Regional Banks','India','INE562A01011','41557','Indian Bank Stock Price (INBA) - Investing.com','215.27B','172.85','4,944,527','187.36%','59.5-194.95')
$Q[$k++] = array(18210,'/equities/the-indian-hotels','NIFTY200','IHTL','INR','Services','Hotels &amp; Motels','India','INE053A01029','5239','Indian Hotels Co. Stock Price (IHTL) - Investing.com','256.17B','215.40','9,618,426','118.57%','93.75-237.4')
$Q[$k++] = array(18197,'/equities/indian-oil-corporation','NIFTY200','IOC','INR','Energy','Oil &amp; Gas - Integrated','India','INE242A01010','31648','Indian Oil Stock Price (IOC) - Investing.com','1.24T','134.65','11,976,797','67.79%','80.1-140')
$Q[$k++] = array(1169003,'/equities/indian-railway-finance','NIFTY200','INID','INR','Financial','Consumer Financial Services','India','INE053F01010','29','Indian Railway Finance Corp Stock Price (INID) - Investing.com','329.98B','25.30','15,308,161','-','20.8-26.7')
$Q[$k++] = array(1153181,'/equities/indian-railway-catering-and-tourism','NIFTY200','INIR','INR','Services','Personal Services','India','INE335Y01020','1417','Indian Railway Catering And Tourism Corp Stock Price (INIR) - Investing.com','657.8B','822.25','27,145,116','213.55%','262.2-1,279.26')
$Q[$k++] = array(18213,'/equities/indraprastha-gas','NIFTY200','IGAS','INR','Utilities','Natural Gas Utilities','India','INE203G01027','707','Indraprashtha Gas Stock Price (IGAS) - Investing.com','336.67B','480.95','2,352,239','14.06%','415.55-602.05')
$Q[$k++] = array(39852,'/equities/bharti-infratel-ltd','NIFTY200','INUS','INR','Capital Goods','Construction Services','India','INE121J01017','3271','Bharti Infratel Stock Price (INUS) - Investing.com','773.72B','287.15','8,115,138','59.97%','175.25-332.8')
$Q[$k++] = array(18215,'/equities/indusind-bank','NIFTY200','INBK','INR','Financial','Regional Banks','India','INE095A01012','29661','IndusInd Bank Ltd. Stock Price (INBK) - Investing.com','920.54B','1,189.10','4,265,745','60.98%','735.05-1,242')
$Q[$k++] = array(18216,'/equities/info-edge-(india)','NIFTY200','India','INR','Technology','Computer Services','India','INE663F01024','4283','Info Edge (India) Stock Price (INED) - Investing.com','785.84B','6,114.35','441,400','70.04%','3,402-7,465.4')
$Q[$k++] = array(18217,'/equities/infosys','NIFTY200','INFY','INR','Technology','Software &amp; Programming','India','INE009A01021','279617','Infosys Ltd Stock Price (INFY) - Investing.com','7.26T','1,708.70','6,102,574','53.56%','1,078-1,848')
$Q[$k++] = array(961701,'/equities/interglobe-aviation-ltd','NIFTY200','INGL','INR','Transportation','Airline','India','INE646L01027','23711','Interglobe Aviation Ltd Stock Price (INGL) - Investing.com','836.13B','2,170.95','967,380','52.55%','1,425-2,307.15')
$Q[$k++] = array(18222,'/equities/ipca-laboratories','NIFTY200','IPCA','INR','Healthcare','Biotechnology &amp; Drugs','India','INE571A01020','14574','Ipca Laboratories Stock Price (IPCA) - Investing.com','270.63B','2,133.80','267,122','-8.69%','1,785.4-2,766.2')
$Q[$k++] = array(18224,'/equities/itc','NIFTY200','ITC','INR','Consumer/Non-Cyclical','Tobacco','India','INE154A01025','26017','ITC Ltd Stock Price (ITC) - Investing.com','2.79T','226.55','27,149,626','30.24%','171.85-265.3')
$Q[$k++] = array(18241,'/equities/jindal-steel---power','NIFTY200','JNSP','INR','Basic Materials','Iron &amp; Steel','India','INE749A01030','6088','Jindal Steel&amp;Power Stock Price (JNSP) - Investing.com','431.7B','423.20','9,021,078','99.34%','208.1-501.7')
$Q[$k++] = array(18244,'/equities/jsw-energy','NIFTY200','JSWE','INR','Utilities','Electric Utilities','India','INE121E01018','1578','JSW Energy Ltd Stock Price (JSWE) - Investing.com','540.9B','333.00','1,631,026','453.16%','58.65-408')
$Q[$k++] = array(18226,'/equities/jsw-steel','NIFTY200','JSTL','INR','Basic Materials','Iron &amp; Steel','India','INE019A01038','13128','JSW Steel Ltd Stock Price (JSTL) - Investing.com','1.63T','678.65','5,562,821','107.89%','326.25-776.5')
$Q[$k++] = array(18247,'/equities/jubilant-foodworks','NIFTY200','JUBI','INR','Services','Restaurants','India','INE797F01012','36001','Jubilant Foodworks Stock Price (JUBI) - Investing.com','497.41B','3,775.65','679,168','66.83%','2,182-4,590')
$Q[$k++] = array(18260,'/equities/kotak-mahindra-bank','NIFTY200','KTKM','INR','Financial','Regional Banks','India','INE237A01028','73000','Kotak Mahindra Bank Stock Price (KTKM) - Investing.com','4.08T','2,057.00','3,846,395','19.73%','1,626-2,253')
$Q[$k++] = array(39882,'/equities/lt-finance-holdings-ltd','NIFTY200','LTFH','INR','Financial','Consumer Financial Services','India','INE498L01015','22532','L&amp;T Finance Hld Stock Price (LTFH) - Investing.com','207.46B','85.30','8,421,331','35.56%','62.18-113.4')
$Q[$k++] = array(991132,'/equities/lt-technology-services-ltd-ns','NIFTY200','LTEH','INR','Capital Goods','Construction Services','India','INE010V01017','17983','L&amp;T Technology Services Ltd Stock Price (LTEH) - Investing.com','528.48B','5,012.20','437,450','196.38%','1,627.05-5,548.7')
$Q[$k++] = array(18268,'/equities/larsen---toubro','NIFTY200','LART','INR','Capital Goods','Construction Services','India','INE018A01030','40253','Larsen &amp; Toubro Stock Price (LART) - Investing.com','2.68T','1,908.95','2,448,344','98.69%','962.4-1,920.85')
$Q[$k++] = array(986039,'/equities/larsen-toubro-infotech-ltd','NIFTY200','LRTI','INR','Technology','Software &amp; Programming','India','INE214T01019','32455','Larsen &amp; Toubro Infotech Ltd Stock Price (LRTI) - Investing.com','1.19T','6,765.00','424,454','113.52%','2,900-7,155')
$Q[$k++] = array(994422,'/equities/laurus-labs-ltd','NIFTY200','LAUL','INR','Healthcare','Biotechnology &amp; Drugs','India','INE947Q01028','4492','Laurus Labs Ltd Stock Price (LAUL) - Investing.com','267.5B','498.50','2,971,826','80.09%','252-723.75')
$Q[$k++] = array(18269,'/equities/lic-housing-finance','NIFTY200','LICH','INR','Financial','Consumer Financial Services','India','INE115A01026','2427','Lic Housing Finance Stock Price (LICH) - Investing.com','234.77B','426.80','3,572,129','41.37%','299.2-542.45')
$Q[$k++] = array(18270,'/equities/lupin','NIFTY200','LUPN','INR','Healthcare','Biotechnology &amp; Drugs','India','INE326A01037','18573','Lupin Ltd Stock Price (LUPN) - Investing.com','424.2B','934.25','1,857,469','1.89%','855.35-1,267.65')
$Q[$k++] = array(18291,'/equities/mrf','NIFTY200','MRF','INR','Consumer Cyclical','Tires','India','INE883A01011','18180','M.R.F. Ltd. Stock Price (MRF) - Investing.com','332.51B','78,420.00','14,020','14.45%','67,919.15-98,599.95')
$Q[$k++] = array(985843,'/equities/mahanagar-gas-ltd-ns','NIFTY200','MGAS','INR','Utilities','Natural Gas Utilities','India','INE002S01010','496','Mahanagar Gas Ltd Stock Price (MGAS) - Investing.com','100.09B','1,013.30','401,744','20.98%','838.7-1,284.4')
$Q[$k++] = array(18273,'/equities/mahindra---mahindra','NIFTY200','MAHM','INR','Capital Goods','Constr. &amp; Agric. Machinery','India','INE101A01026','19941','Mahindra&amp;Mahindra Stock Price (MAHM) - Investing.com','969.12B','872.85','3,866,846','42.25%','610.2-971.15')
$Q[$k++] = array(18271,'/equities/mahindra---mahindra-financials','NIFTY200','MMFS','INR','Financial','Consumer Financial Services','India','INE774D01024','19952','Mahindra&amp;Mahindra Financials Stock Price (MMFS) - Investing.com','240.79B','195.45','6,507,964','50.35%','131.3-224.3')
$Q[$k++] = array(39888,'/equities/manappuram-finance-ltd','NIFTY200','MNFL','INR','Financial','Consumer Financial Services','India','INE522D01027','24934','Manappuram Finance Stock Price (MNFL) - Investing.com','176.26B','208.250','6,926,489','28.23%','139.1-218')
$Q[$k++] = array(18276,'/equities/marico','NIFTY200','MRCO','INR','Consumer/Non-Cyclical','Personal &amp; Household Prods.','India','INE196A01026','1695','Marico Ltd Stock Price (MRCO) - Investing.com','720.71B','557.85','2,558,326','46.61%','361.9-607.7')
$Q[$k++] = array(18277,'/equities/maruti-suzuki-india','NIFTY200','MRTI','INR','Consumer Cyclical','Auto &amp; Truck Manufacturers','India','INE585B01010','16025','Maruti Suzuki Stock Price (MRTI) - Investing.com','2.34T','7,747.40','764,585','12.16%','6,400-8,329')
$Q[$k++] = array(18279,'/equities/max-india','NIFTY200','MAXI','INR','Financial','Insurance (Accident &amp; Health)','India','INE180A01020','15','Max Financial Services Ltd Stock Price (MAXI) - Investing.com','338.13B','979.75','878,948','57.73%','599-1,148.05')
$Q[$k++] = array(18283,'/equities/mindtree','NIFTY200','MINT','INR','Technology','Computer Services','India','INE018I01017','27256','MindTree Ltd Stock Price (MINT) - Investing.com','768.95B','4,665.80','1,457,726','243.91%','1,282.5-4,937.65')
$Q[$k++] = array(18290,'/equities/mphasis','NIFTY200','MBFL','INR','Technology','Software &amp; Programming','India','INE356A01018','15110','Mphasis Ltd Stock Price (MBFL) - Investing.com','621.34B','3,316.60','870,199','148.4%','1,281.1-3,659.75')
$Q[$k++] = array(39890,'/equities/muthoot-finance-ltd','NIFTY200','MUTT','INR','Financial','Consumer Financial Services','India','INE414G01012','25554','Muthoot Finance Stock Price (MUTT) - Investing.com','614.06B','1,530.10','853,625','21.79%','1,090-1,638.85')
$Q[$k++] = array(39891,'/equities/natco-pharma-ltd','NIFTY200','NATP','INR','Healthcare','Biotechnology &amp; Drugs','India','INE987B01026','5046','Natco Pharma Ltd. Stock Price (NATP) - Investing.com','156.8B','859.95','231,320','-7.36%','771.5-1,189')
$Q[$k++] = array(18299,'/equities/national-aluminium','NIFTY200','NALU','INR','Basic Materials','Metal Mining','India','INE139A01034','5805','National Aluminum Co. Stock Price (NALU) - Investing.com','183.85B','100.10','41,208,538','206.58%','32.25-127.95')
$Q[$k++] = array(946691,'/equities/navin-fluorine-international','NIFTY200','NAFL','INR','Basic Materials','Chemical Manufacturing','India','INE048G01026','859','Navin Fluorine International Ltd Stock Price (NAFL) - Investing.com','170.35B','3,440.00','274,428','36.88%','2,217.4-4,212.75')
$Q[$k++] = array(30059,'/equities/nestle','NIFTY200','NEST','INR','Consumer/Non-Cyclical','Food Processing','India','INE239A01016','7747','Nestle India Stock Price (NEST) - Investing.com','1.82T','18,889.25','66,924','11.07%','16,002.1-20,609.15')
$Q[$k++] = array(1053096,'/equities/reliance-nippon-life','NIFTY200','NIPF','INR','Financial','Investment Services','India','INE298J01013','991','Nippon Life India Asset Management Ltd Stock Price (NIPF) - Investing.com','264.06B','425.10','1,450,498','49.16%','270-476.45')
$Q[$k++] = array(18309,'/equities/nmdc','NIFTY200','NMDC','INR','Basic Materials','Metal Mining','India','INE584A01023','5569','NMDC Ltd Stock Price (NMDC) - Investing.com','417.17B','142.35','13,835,019','57.47%','88.2-213.2')
$Q[$k++] = array(18297,'/equities/ntpc','NIFTY200','NTPC','INR','Utilities','Electric Utilities','India','INE733E01010','18509','NTPC Ltd Stock Price (NTPC) - Investing.com','1.33T','137.15','15,488,222','57.1%','87.7-152.1')
$Q[$k++] = array(18312,'/equities/oberoi-realty','NIFTY200','OEBO','INR','Capital Goods','Construction Services','India','INE093I01010','636','Oberoi Realty Stock Price (OEBO) - Investing.com','375.22B','1,031.95','1,877,030','140.35%','425.5-1,051.9')
$Q[$k++] = array(18311,'/equities/oil---natural-gas-corporation','NIFTY200','ONGC','INR','Energy','Oil &amp; Gas Operations','India','INE213A01029','28479','Oil &amp; Natural Gas Stock Price (ONGC) - Investing.com','1.91T','152.05','24,041,831','123.6%','67.8-172.75')
$Q[$k++] = array(18313,'/equities/oil-india','NIFTY200','OILI','INR','Energy','Oil &amp; Gas Operations','India','INE274J01014','6190','Oil India Ltd Stock Price (OILI) - Investing.com','238.84B','220.25','2,106,204','155.07%','86-267.8')
$Q[$k++] = array(18325,'/equities/page-industries','NIFTY200','PAGE','INR','Consumer Cyclical','Apparel/Accessories','India','INE761H01022','21280','Page Industries Stock Price (PAGE) - Investing.com','437.93B','39,262.30','26,911','81.93%','21,429.15-40,229.65')
$Q[$k++] = array(18334,'/equities/petronet-lng','NIFTY200','PLNG','INR','Energy','Oil &amp; Gas Operations','India','INE347G01014','529','Petronet LNG Ltd Stock Price (PLNG) - Investing.com','347.63B','231.75','3,894,764','0.56%','211.4-275.35')
$Q[$k++] = array(18335,'/equities/pfizer-ltd','NIFTY200','PFIZ','INR','Healthcare','Major Drugs','India','INE182A01018','2358','Pfizer Ltd. Stock Price (PFIZ) - Investing.com','229.08B','5,007.55','42,558','1.56%','4,330-6,175')
$Q[$k++] = array(100258,'/equities/p-i-industr','NIFTY200','PIIL','INR','Basic Materials','Chemical Manufacturing','India','INE603J01030','2963','PI Industries Ltd Stock Price (PIIL) - Investing.com','419.66B','2,767.70','352,793','19.51%','1,981-3,534.9')
$Q[$k++] = array(18337,'/equities/pidilite-industries','NIFTY200','PIDI','INR','Basic Materials','Chemical Manufacturing','India','INE318A01026','6376','Pidilite Industries Stock Price (PIDI) - Investing.com','1.22T','2,408.00','443,418','50.81%','1,500.6-2,532')
$Q[$k++] = array(18339,'/equities/piramal-healthcare','NIFTY200','PIRA','INR','Financial','Consumer Financial Services','India','INE140A01024','6638','Piramal Enterprises Stock Price (PIRA) - Investing.com','655.84B','2,747.95','1,095,915','104.12%','1,282.95-3,014.95')
$Q[$k++] = array(1127928,'/equities/polycab-india-ltd','NIFTY200','POLC','INR','Technology','Electronic Instr. &amp; Controls','India','INE455K01017','4651','Polycab India Ltd Stock Price (POLC) - Investing.com','357.25B','2,392.45','675,264','157.96%','853.8-2,648')
$Q[$k++] = array(18341,'/equities/power-finance-corporation','NIFTY200','PWFC','INR','Financial','Consumer Financial Services','India','INE134E01011','483','Power Finance Stock Price (PWFC) - Investing.com','361.82B','137.05','6,526,716','43.21%','95.65-153.75')
$Q[$k++] = array(18342,'/equities/power-grid-corp.-of-india','NIFTY200','PGRD','INR','Utilities','Electric Utilities','India','INE752E01010','8766','POWER GRID Stock Price (PGRD) - Investing.com','1.29T','185.05','12,028,455','38.26%','133.8-209.95')
$Q[$k++] = array(18344,'/equities/prestige-estates-projects','NIFTY200','PREG','INR','Services','Real Estate Operations','India','INE811K01011','7763','Prestige Estates Stock Price (PREG) - Investing.com','188.49B','470.20','1,845,030','84.54%','247.85-507.3')
$Q[$k++] = array(18346,'/equities/procter-gamble-hygiene','NIFTY200','PROC','INR','Consumer/Non-Cyclical','Personal &amp; Household Prods.','India','INE179A01014','463','Procter&amp;Gamble Stock Price (PROC) - Investing.com','467.43B','14,399.95','8,791','40.33%','9,981-14,824')
$Q[$k++] = array(18350,'/equities/punjab-national-bank','NIFTY200','PNBK','INR','Financial','Regional Banks','India','INE160A01022','72241','Punjab National Bank Stock Price (PNBK) - Investing.com','461.36B','41.90','74,972,456','50.99%','27.85-48.2')
$Q[$k++] = array(987147,'/equities/rbl-bank-ltd','NIFTY200','RATB','INR','Financial','Regional Banks','India','INE976G01028','7816','RBL Bank Ltd Stock Price (RATB) - Investing.com','121.99B','203.55','9,273,698','5.33%','155.6-274.3')
$Q[$k++] = array(18371,'/equities/rural-electrification','NIFTY200','RECM','INR','Financial','Misc. Financial Services','India','INE020B01018','366','Rural Electrification Stock Price (RECM) - Investing.com','302.75B','153.30','4,789,900','41.75%','107.5-168.85')
$Q[$k++] = array(18367,'/equities/reliance-industries','NIFTY200','RELI','INR','Energy','Oil &amp; Gas Operations','India','INE002A01018','236334','Reliance Industries Stock Price (RELI) - Investing.com','15.88T','2,498.85','6,216,947','23.15%','1,830-2,751.35')
$Q[$k++] = array(18016,'/equities/sanofi-india-ltd','NIFTY200','SANO','INR','Healthcare','Biotechnology &amp; Drugs','India','INE058A01010','2912','Sanofi India Ltd Stock Price (SANO) - Investing.com','187.42B','8,137.95','26,937','-2.16%','7,056.55-9,285')
$Q[$k++] = array(18376,'/equities/state-bank-of-india','NIFTY200','SBI','INR','Financial','Regional Banks','India','INE062A01020','245652','SBI Stock Price (SBI) - Investing.com','4.73T','530.45','22,738,392','141.99%','217.05-542.3')
$Q[$k++] = array(1158869,'/equities/sbi-cards-and-payment-services-ltd','NIFTY200','SBIC','INR','Financial','Consumer Financial Services','India','INE018E01016','3869','SBI Cards and Payment Services Ltd Stock Price (SBIC) - Investing.com','1.06T','1,120.60','2,210,809','32.22%','770.15-1,165')
$Q[$k++] = array(1050746,'/equities/sbi-life-insurance','NIFTY200','SBIL','INR','Financial','Insurance (Life)','India','INE123W01016','17464','SBI Life Insurance Company Ltd Stock Price (SBIL) - Investing.com','1.18T','1,181.75','1,902,062','47.49%','801.7-1,273.9')
$Q[$k++] = array(18383,'/equities/shree-cements','NIFTY200','SHCM','INR','Capital Goods','Construction - Raw Materials','India','INE070A01015','6259','Shree Cements Ltd. Stock Price (SHCM) - Investing.com','1.05T','29,047.20','47,622','31.72%','22,059.8-32,048')
$Q[$k++] = array(18386,'/equities/shriram-transport-finance','NIFTY200','SRTR','INR','Financial','Consumer Financial Services','India','INE721A01013','24452','Shriram Transport Stock Price (SRTR) - Investing.com','434.66B','1,617.15','1,292,307','91.06%','826-1,643.75')
$Q[$k++] = array(18387,'/equities/siemens-ltd','NIFTY200','SIEM','INR','Technology','Electronic Instr. &amp; Controls','India','INE003A01024','9289','Siemens Ltd Stock Price (SIEM) - Investing.com','1.84T','2,305.85','376,831','73.4%','1,326.95-2,407')
$Q[$k++] = array(18397,'/equities/srf','NIFTY200','SRFL','INR','Basic Materials','Chemical Manufacturing','India','INE647A01010','6386','SRF Ltd Stock Price (SRFL) - Investing.com','622.26B','2,099.25','1,474,081','111.32%','986.41-2,538')
$Q[$k++] = array(18399,'/equities/steel-authority-of-india','NIFTY200','SAIL','INR','Basic Materials','Iron &amp; Steel','India','INE114A01011','65564','Steel Authority Stock Price (SAIL) - Investing.com','509.09B','123.25','48,495,140','224.77%','37.2-151.3')
$Q[$k++] = array(18405,'/equities/sun-pharma-advanced-research','NIFTY200','SUN','INR','Healthcare','Biotechnology &amp; Drugs','India','INE044A01036','37000','Sun Pharma Stock Price (SUN) - Investing.com','1.91T','795.45','3,770,857','56.23%','489-851')
$Q[$k++] = array(18406,'/equities/sun-tv-network','NIFTY200','SUTV','INR','Services','Broadcasting &amp; Cable TV','India','INE424H01027','1188','SUN TV NETWORK Stock Price (SUTV) - Investing.com','239.43B','607.55','2,149,490','39.52%','410.35-611.05')
$Q[$k++] = array(958336,'/equities/syngene-international-ltd','NIFTY200','SYNN','INR','Healthcare','Biotechnology &amp; Drugs','India','INE398R01022','5400','Syngene International Ltd Stock Price (SYNN) - Investing.com','219.28B','553.00','647,733','2.7%','490.5-700')
$Q[$k++] = array(18417,'/equities/tata-chemicals','NIFTY200','TTCH','INR','Basic Materials','Chemical Manufacturing','India','INE092A01019','3872','Tata Chemicals Ltd Stock Price (TTCH) - Investing.com','230.35B','904.20','3,946,547','184.7%','312.5-1,158')
$Q[$k++] = array(18419,'/equities/tata-communications','NIFTY200','TATA','INR','Services','Communications Services','India','INE151A01013','12185','Tata Communications Stock Price (TATA) - Investing.com','373.44B','1,310.30','323,555','31.71%','888.3-1,540')
$Q[$k++] = array(18420,'/equities/tata-consultancy-services','NIFTY200','TCS','INR','Technology','Software &amp; Programming','India','INE467B01029','528748','Tata Consultancy Stock Price (TCS) - Investing.com','12.98T','3,508.65','2,795,670','29.59%','2,607.05-3,989.9')
$Q[$k++] = array(18422,'/equities/tata-global-beverages','NIFTY200','TACN','INR','Consumer/Non-Cyclical','Food Processing','India','INE192A01025','2852','Tata Global Beverages Stock Price (TACN) - Investing.com','762.49B','827.40','2,245,728','64.1%','495-889')
$Q[$k++] = array(18421,'/equities/tata-elxsi-limited','NIFTY200','TTEX','INR','Technology','Software &amp; Programming','India','INE670A01012','7362','Tata Elxsi Ltd Stock Price (TTEX) - Investing.com','387.37B','6,220.10','237,107','300.52%','1,455-6,610')
$Q[$k++] = array(18425,'/equities/tata-motors-ltd','NIFTY200','TAMO','INR','Consumer Cyclical','Auto &amp; Truck Manufacturers','India','INE155A01022','75278','Tata Motors Ltd Stock Price (TAMO) - Investing.com','1.87T','489.70','38,627,089','252.3%','138.7-530')
$Q[$k++] = array(18426,'/equities/tata-power-company','NIFTY200','TTPW','INR','Utilities','Electric Utilities','India','INE245A01021','2673','Tata Power Co. Ltd Stock Price (TTPW) - Investing.com','739.24B','231.35','63,813,686','322.94%','53.9-267.85')
$Q[$k++] = array(18428,'/equities/tata-steel','NIFTY200','TISC','INR','Basic Materials','Iron &amp; Steel','India','INE081A01012','73962','Tata Steel Ltd Stock Price (TISC) - Investing.com','1.6T','1,325.90','10,907,137','210.88%','427.4-1,534.5')
$Q[$k++] = array(18429,'/equities/tech-mahindra','NIFTY200','TEML','INR','Technology','Software &amp; Programming','India','INE669C01036','141193','Tech Mahindra Stock Price (TEML) - Investing.com','1.32T','1,505.85','3,755,408','76.92%','812.45-1,630')
$Q[$k++] = array(18272,'/equities/madras-cements','NIFTY200','TRCE','INR','Capital Goods','Construction - Raw Materials','India','INE331A01037','3374','The Ramco Cements Stock Price (TRCE) - Investing.com','256.7B','1,086.60','451,106','29.81%','766.05-1,132.7')
$Q[$k++] = array(18433,'/equities/titan-industries','NIFTY200','TITN','INR','Consumer Cyclical','Jewelry &amp; Silverware','India','INE280A01028','7235','Titan Industries Stock Price (TITN) - Investing.com','2.16T','2,431.75','1,534,892','94%','1,252.45-2,677.9')
$Q[$k++] = array(18435,'/equities/torrent-pharmaceuticals','NIFTY200','TORP','INR','Healthcare','Biotechnology &amp; Drugs','India','INE685A01028','12531','Torrent Pharma Stock Price (TORP) - Investing.com','477.33B','2,820.70','147,491','10.33%','2,311.1-3,250.2')
$Q[$k++] = array(18436,'/equities/torrent-power','NIFTY200','TOPO','INR','Utilities','Electric Utilities','India','INE813H01021','7803','TORRENT POWER Stock Price (TOPO) - Investing.com','247.78B','515.55','1,360,115','59.98%','293-544.9')
$Q[$k++] = array(18437,'/equities/trent','NIFTY200','TREN','INR','Services','Retail (Apparel)','India','INE849A01020','9841','Trent [Lakme] Stock Price (TREN) - Investing.com','389.01B','1,094.30','983,959','62.31%','585-1,209.95')
$Q[$k++] = array(18442,'/equities/tvs-motor-company','NIFTY200','TVSM','INR','Consumer Cyclical','Recreational Products','India','INE494B01023','5035','TVS Motor Company Stock Price (TVSM) - Investing.com','336.72B','708.75','2,362,213','47.7%','445.5-715')
$Q[$k++] = array(18445,'/equities/ultratech-cement','NIFTY200','ULTC','INR','Capital Goods','Construction - Raw Materials','India','INE481G01011','21909','UltraTech Cement Stock Price (ULTC) - Investing.com','2.27T','7,880.80','341,118','72.98%','4,580-8,073.3')
$Q[$k++] = array(18447,'/equities/union-bank-of-india','NIFTY200','UNBK','INR','Financial','Regional Banks','India','INE692A01016','78202','Union Bank of India Ltd Stock Price (UNBK) - Investing.com','335.93B','49.15','16,961,960','100.61%','24.45-51.7')
$Q[$k++] = array(18449,'/equities/united-breweries','NIFTY200','UBBW','INR','Consumer/Non-Cyclical','Beverages (Alcoholic)','India','INE686F01025','3070','United Breweries Ltd Stock Price (UBBW) - Investing.com','443.67B','1,678.00','629,874','76.52%','936-1,741.4')
$Q[$k++] = array(18451,'/equities/united-spirits','NIFTY200','UNSP','INR','Consumer/Non-Cyclical','Beverages (Alcoholic)','India','INE854D01024','3261','United Spirits Stock Price (UNSP) - Investing.com','691.98B','976.20','3,218,607','79.38%','507.5-994.2')
$Q[$k++] = array(18450,'/equities/united-phosphorus','NIFTY200','UPLL','INR','Basic Materials','Chemical Manufacturing','India','INE628A01036','12258','UPL Ltd Stock Price (UPLL) - Investing.com','563.64B','737.70','2,618,419','74.64%','406.55-864.7')
$Q[$k++] = array(993204,'/equities/varun-beverages-ltd','NIFTY200','VARB','INR','Consumer/Non-Cyclical','Beverages (Nonalcoholic)','India','INE200M01013','7808','Varun Beverages Ltd Stock Price (VARB) - Investing.com','405.73B','936.95','601,784','102.42%','458.67-952')
$Q[$k++] = array(18377,'/equities/sesa-goa','NIFTY200','VDAN','INR','Basic Materials','Metal Mining','India','INE205A01025','17047','Vedanta Ltd Stock Price (VDAN) - Investing.com','1.16T','312.20','17,586,748','229.5%','94.55-385.9')
$Q[$k++] = array(18200,'/equities/idea-cellular','NIFTY200','VODA','INR','Services','Communications Services','India','INE669E01016','9173','Vodafone Idea Ltd Stock Price (VODA) - Investing.com','287.35B','10.00','472,384,160','16.28%','4.55-13.8')
$Q[$k++] = array(18462,'/equities/voltas','NIFTY200','VOLT','INR','Capital Goods','Misc. Capital Goods','India','INE226A01021','8617','Voltas Ltd. Stock Price (VOLT) - Investing.com','403.7B','1,220.05','1,514,052','61.95%','744.5-1,356.9')
$Q[$k++] = array(18466,'/equities/whirlpool-of-india','NIFTY200','WHIR','INR','Consumer Cyclical','Appliance &amp; Tool','India','INE716A01013','2679','Whirlpool of India Stock Price (WHIR) - Investing.com','128.44B','2,114.40','149,580','1.99%','1,971.15-2,787')
$Q[$k++] = array(18467,'/equities/wipro-ltd','NIFTY200','WIPR','INR','Technology','Computer Services','India','INE075A01022','221365','Wipro Ltd Stock Price (WIPR) - Investing.com','3.57T','653.70','7,158,478','89.07%','341.15-739.85')
$Q[$k++] = array(18470,'/equities/yes-bank','NIFTY200','YESB','INR','Financial','Regional Banks','India','INE528G01035','22270','Yes Bank Ltd Stock Price (YESB) - Investing.com','329.47B','13.15','145,600,385','6.91%','10.5-20.75')
$Q[$k++] = array(18471,'/equities/zee-entertainment-enterprises','NIFTY200','ZEE','INR','Services','Broadcasting &amp; Cable TV','India','INE256A01028','3338','Zee Entertainment Stock Price (ZEE) - Investing.com','297.9B','310.15','30,495,092','60.62%','166.8-362.9')
$Q[$k++] = array(946102,'/equities/abc-mart-inc','TOPIX500','2670','JPY','Services','Retail (Apparel)','Japan','JP3152740001','5974','ABC-Mart Inc Stock Price (2670) - Investing.com','464.7B','5,630.0','224,658','-2.93%','5,300-6,680')
$Q[$k++] = array(946298,'/equities/acom-co-ltd','TOPIX500','8572','JPY','Financial','Consumer Financial Services','Japan','JP3108600002','5424','Acom Co Ltd Stock Price (8572) - Investing.com','593.75B','379.0','1,961,737','-22.18%','374-546')
$Q[$k++] = array(946144,'/equities/adeka-corp','TOPIX500','4401','JPY','Basic Materials','Chemicals - Plastics &amp; Rubber','Japan','JP3114800000','5378','Adeka Corp Stock Price (4401) - Investing.com','264.52B','2,568.0','280,445','75.53%','1,443-2,800')
$Q[$k++] = array(44296,'/equities/advantest-corp.','NIKKE225/TOPIX500','6857','JPY','Technology','Electronic Instr. &amp; Controls','Japan','JP3122400009','5261','Advantest Corp. Stock Price (6857) - Investing.com','1.94T','10,020.0','2,138,415','57.3%','6,370-11,550')
$Q[$k++] = array(44267,'/equities/aeon-co.,-ltd.','NIKKE225/TOPIX500','8267','JPY','Consumer/Non-Cyclical','Food Processing','Japan','JP3388200002','155578','Aeon Co., Ltd. Stock Price (8267) - Investing.com','2.31T','2,726.0','2,245,408','-2.92%','2,560.5-3,675')
$Q[$k++] = array(946297,'/equities/aeon-financial-service-co-ltd','TOPIX500','8570','JPY','Financial','Consumer Financial Services','Japan','JP3131400008','17611','Aeon Financial Service Co Ltd Stock Price (8570) - Investing.com','308.64B','1,430.0','810,685','27.79%','1,116-1,608')
$Q[$k++] = array(946310,'/equities/aeon-mall-co-ltd','TOPIX500','8905','JPY','Services','Real Estate Operations','Japan','JP3131430005','3656','Aeon Mall Co Ltd Stock Price (8905) - Investing.com','384.32B','1,689.0','584,644','-0.76%','1,612-2,031')
$Q[$k++] = array(44240,'/equities/asahi-glass-co.,-ltd.','NIKKE225/TOPIX500','5201','JPY','Capital Goods','Constr. - Supplies &amp; Fixtures','Japan','JP3112000009','56179','AGC Inc Stock Price (5201) - Investing.com','1.3T','5,860.0','1,227,577','78.12%','3,280-6,040')
$Q[$k++] = array(949910,'/equities/aica-kogyo','TOPIX500','4206','JPY','Basic Materials','Chemical Manufacturing','Japan','JP3100800006','4796','Aica Kogyo Stock Price (4206) - Investing.com','226.59B','3,470.0','101,108','-8.68%','3,390-4,275')
$Q[$k++] = array(952959,'/equities/ain-pharmaciez-inc','TOPIX500','9627','JPY','Services','Retail (Drugs)','Japan','JP3105250009','9019','Ain Pharmaciez Inc Stock Price (9627) - Investing.com','228.98B','6,500.0','75,966','-15.69%','5,890-8,180')
$Q[$k++] = array(946132,'/equities/air-water-inc','TOPIX500','4088','JPY','Basic Materials','Chemical Manufacturing','Japan','JP3160670000','18843','Air Water Inc Stock Price (4088) - Investing.com','398.92B','1,767.0','772,698','13.41%','1,550-2,104')
$Q[$k++] = array(946246,'/equities/aisin-seiki-ltd','TOPIX500','7259','JPY','Consumer Cyclical','Auto &amp; Truck Parts','Japan','JP3102000001','118359','Aisin Seiki Ltd Stock Price (7259) - Investing.com','1.1T','4,095.0','813,013','31.04%','3,000-5,060')
$Q[$k++] = array(44209,'/equities/ajinomoto-co.,-inc.','NIKKE225/TOPIX500','2802','JPY','Consumer/Non-Cyclical','Food Processing','Japan','JP3119600009','33461','Ajinomoto Co., Inc. Stock Price (2802) - Investing.com','1.9T','3,516.0','2,071,756','53.27%','2,113-3,607')
$Q[$k++] = array(946105,'/equities/alfresa-holdings-corp','TOPIX500','2784','JPY','Healthcare','Biotechnology &amp; Drugs','Japan','JP3126340003','12045','Alfresa Holdings Corp Stock Price (2784) - Investing.com','363.02B','1,715.0','544,692','-15.1%','1,585-2,308')
$Q[$k++] = array(44281,'/equities/alps-electric-co.,-ltd.','NIKKE225/TOPIX500','6770','JPY','Technology','Electronic Instr. &amp; Controls','Japan','JP3126400005','38471','Alps Electric Co., Ltd. Stock Price (6770) - Investing.com','234.48B','1,132.0','2,339,508','-21.33%','1,050-1,624')
$Q[$k++] = array(44146,'/equities/amada-co.,-ltd.','NIKKE225/TOPIX500','6113','JPY','Capital Goods','Misc. Capital Goods','Japan','JP3122800000','8906','Amada Co., Ltd. Stock Price (6113) - Investing.com','408.16B','1,174.0','1,687,044','25.29%','927-1,382')
$Q[$k++] = array(952375,'/equities/amano-corp','TOPIX500','6436','JPY','Technology','Office Equipment','Japan','JP3124400007','4977','Amano Corp Stock Price (6436) - Investing.com','206.65B','2,797.0','109,185','10.95%','2,334-3,045')
$Q[$k++] = array(44248,'/equities/ana-holdings-inc.','NIKKE225/TOPIX500','9202','JPY','Transportation','Airline','Japan','JP3429800000','46580','ANA Holdings Inc Stock Price (9202) - Investing.com','1.3T','2,771.5','4,529,211','20.66%','2,120-2,974')
$Q[$k++] = array(946220,'/equities/anritsu-corp','TOPIX500','6754','JPY','Technology','Electronic Instr. &amp; Controls','Japan','JP3128800004','3954','Anritsu Corp Stock Price (6754) - Investing.com','269.44B','1,996.0','1,550,121','-13.78%','1,786-2,837')
$Q[$k++] = array(44282,'/equities/aozora-bank,-ltd.','NIKKE225/TOPIX500','8304','JPY','Financial','Regional Banks','Japan','JP3711200000','2332','Aozora Bank, Ltd. Stock Price (8304) - Investing.com','307.98B','2,639.0','611,535','49.6%','1,744-2,852')
$Q[$k++] = array(951876,'/equities/ariake-japan-co-ltd','TOPIX500','2815','JPY','Consumer/Non-Cyclical','Food Processing','Japan','JP3125800007','1024','Ariake Japan Co Ltd Stock Price (2815) - Investing.com','231.34B','7,270.0','56,674','1.82%','6,030-7,590')
$Q[$k++] = array(952550,'/equities/as-one-corp','TOPIX500','7476','JPY','Technology','Scientific &amp; Technical Instr.','Japan','JP3131300000','631','As One Corp Stock Price (7476) - Investing.com','270.42B','14,470.0','43,540','-8.99%','11,900-18,240')
$Q[$k++] = array(44184,'/equities/asahi-group-holdings,-ltd.','NIKKE225/TOPIX500','2502','JPY','Consumer/Non-Cyclical','Beverages (Alcoholic)','Japan','JP3116000005','29850','Asahi Group Holdings, Ltd. Stock Price (2502) - Investing.com','2.58T','5,088.0','1,621,848','40.71%','3,664-5,684')
$Q[$k++] = array(992296,'/equities/asahi-intecc-co-ltd','TOPIX500','7747','JPY','Healthcare','Medical Equipment &amp; Supplies','Japan','JP3110650003','9409','Asahi Intecc Co Ltd Stock Price (7747) - Investing.com','789.89B','2,908.0','737,027','-13.71%','2,523-3,880')
$Q[$k++] = array(44274,'/equities/asahi-kasei-corp.','NIKKE225/TOPIX500','3407','JPY','Basic Materials','Chemical Manufacturing','Japan','JP3111200006','44497','Asahi Kasei Corp. Stock Price (3407) - Investing.com','1.59T','1,148.5','3,231,585','24.03%','933.1-1,380')
$Q[$k++] = array(946263,'/equities/asics-corp','TOPIX500','7936','JPY','Consumer Cyclical','Footwear','Japan','JP3118000003','8904','Asics Corp Stock Price (7936) - Investing.com','537.77B','2,938.0','1,314,387','118.28%','1,600-3,010')
$Q[$k++] = array(44160,'/equities/astellas-pharma-inc.','NIKKE225/TOPIX500','4503','JPY','Healthcare','Major Drugs','Japan','JP3942400007','15455','Astellas Pharma Inc. Stock Price (4503) - Investing.com','3.69T','1,992.5','4,180,679','27.28%','1,470-2,025')
$Q[$k++] = array(953004,'/equities/autobacs-seven','TOPIX500','9832','JPY','Services','Retail (Specialty)','Japan','JP3172500005','4279','Autobacs Seven Co Ltd Stock Price (9832) - Investing.com','110.64B','1,419.0','356,505','4.96%','1,294-1,644')
$Q[$k++] = array(946226,'/equities/azbil-corp','TOPIX500','6845','JPY','Technology','Scientific &amp; Technical Instr.','Japan','JP3937200008','10003','Azbil Corp Stock Price (6845) - Investing.com','716.53B','5,220.0','394,294','18.64%','4,085-6,120')
$Q[$k++] = array(946262,'/equities/bandai-namco-holdings-inc','TOPIX500','7832','JPY','Technology','Software &amp; Programming','Japan','JP3778630008','9550','Bandai Namco Holdings Inc Stock Price (7832) - Investing.com','2.08T','9,468.0','716,410','15.59%','7,028-9,795')
$Q[$k++] = array(987115,'/equities/baycurrent-consulting-inc','TOPIX500','6532','JPY','Technology','Computer Services','Japan','JP3835250006','2161','BayCurrent Consulting Inc Stock Price (6532) - Investing.com','832.01B','54,400.0','413,800','236.01%','14,820-63,400')
$Q[$k++] = array(991446,'/equities/benefit-one-inc','TOPIX500','2412','JPY','Services','Business Services','Japan','JP3835630009','860','Benefit One Inc Stock Price (2412) - Investing.com','921.39B','5,790.0','577,268','103.51%','2,536-5,970')
$Q[$k++] = array(946340,'/equities/benesse-holdings','TOPIX500','9783','JPY','Services','Schools','Japan','JP3835620000','19456','Benesse Holdings Stock Price (9783) - Investing.com','251.35B','2,607.0','302,726','2.2%','1,946-2,814')
$Q[$k++] = array(44235,'/equities/bridgestone-corp.','NIKKE225/TOPIX500','5108','JPY','Consumer Cyclical','Tires','Japan','JP3830800003','138036','Bridgestone Corp. Stock Price (5108) - Investing.com','3.61T','5,127.0','1,674,134','46.78%','3,307-5,467')
$Q[$k++] = array(946206,'/equities/brother-industries-ltd','TOPIX500','6448','JPY','Technology','Office Equipment','Japan','JP3830000000','38741','Brother Industries Ltd Stock Price (6448) - Investing.com','581.78B','2,238.0','593,237','35.39%','1,666-2,622')
$Q[$k++] = array(949900,'/equities/calbee-inc','TOPIX500','2229','JPY','Consumer/Non-Cyclical','Food Processing','Japan','JP3220580009','4311','Calbee Inc Stock Price (2229) - Investing.com','386.83B','2,894.0','521,863','-6.8%','2,424-3,275')
$Q[$k++] = array(44187,'/equities/canon-inc.','NIKKE225/TOPIX500','7751','JPY','Technology','Office Equipment','Japan','JP3242800005','181897','Canon Inc Stock Price (7751) - Investing.com','2.74T','2,615.5','4,111,340','44.5%','1,785.5-2,938')
$Q[$k++] = array(946272,'/equities/canon-marketing-japan-inc','TOPIX500','8060','JPY','Technology','Office Equipment','Japan','JP3243600008','16544','Canon Marketing Japan Inc Stock Price (8060) - Investing.com','304.74B','2,350.0','150,911','5.1%','2,131-2,729')
$Q[$k++] = array(946338,'/equities/capcom-co-ltd','TOPIX500','9697','JPY','Technology','Software &amp; Programming','Japan','JP3218900003','3152','Capcom Co Ltd Stock Price (9697) - Investing.com','657.58B','3,080.0','995,663','7.88%','2,332.5-3,800')
$Q[$k++] = array(44306,'/equities/casio-computer-co.,-ltd.','NIKKE225/TOPIX500','6952','JPY','Consumer Cyclical','Jewelry &amp; Silverware','Japan','JP3209000003','10404','Casio Computer Co., Ltd. Stock Price (6952) - Investing.com','389.62B','1,606.0','1,316,797','-5.25%','1,572-2,203')
$Q[$k++] = array(44218,'/equities/central-japan-railway-co.','NIKKE225/TOPIX500','9022','JPY','Transportation','Railroads','Japan','JP3566800003','30153','Central Japan Railway Co. Stock Price (9022) - Investing.com','3.37T','17,140.0','757,505','29.31%','12,820-18,455')
$Q[$k++] = array(952820,'/equities/century-tokyo-leasing','TOPIX500','8439','JPY','Services','Rental &amp; Leasing','Japan','JP3424950008','7438','Century Tokyo Leasing Corp Stock Price (8439) - Investing.com','761.19B','6,230.0','155,345','10.07%','5,390-9,340')
$Q[$k++] = array(44307,'/equities/the-chiba-bank,-ltd.','NIKKE225/TOPIX500','8331','JPY','Financial','Regional Banks','Japan','JP3511800009','4380','Chiba Bank Ltd Stock Price (8331) - Investing.com','532.84B','717.0','1,801,873','26.46%','541-817')
$Q[$k++] = array(44283,'/equities/chubu-electric-power-co.,-inc.','NIKKE225/TOPIX500','9502','JPY','Utilities','Electric Utilities','Japan','JP3526600006','28238','Chubu Electric Power Co., Inc. Stock Price (9502) - Investing.com','863.54B','1,142.0','1,913,208','-9.04%','1,142-1,477.5')
$Q[$k++] = array(44175,'/equities/chugai-pharmaceutical-co.,-ltd.','NIKKE225/TOPIX500','4519','JPY','Healthcare','Major Drugs','Japan','JP3519400000','7555','Chugai Pharmaceutical Co., Ltd. Stock Price (4519) - Investing.com','7T','4,258.0','2,837,244','-3.86%','3,827-6,435')
$Q[$k++] = array(946330,'/equities/the-chugoku-electric-power-inc','TOPIX500','9504','JPY','Utilities','Electric Utilities','Japan','JP3522200009','13050','Chugoku Electric Power Co Inc Stock Price (9504) - Investing.com','313.07B','869.0','1,582,366','-37.12%','862-1,440')
$Q[$k++] = array(946097,'/equities/coca-cola-west-co-ltd','TOPIX500','2579','JPY','Consumer/Non-Cyclical','Beverages (Nonalcoholic)','Japan','JP3293200006','16274','Coca-Cola West Co Ltd Stock Price (2579) - Investing.com','285.34B','1,591.0','820,181','3.92%','1,473-2,131')
$Q[$k++] = array(952591,'/equities/colowide-co-ltd','TOPIX500','7616','JPY','Services','Restaurants','Japan','JP3305970000','5625','Colowide Co Ltd Stock Price (7616) - Investing.com','145.23B','1,676.0','1,074,611','3.27%','1,480-2,192')
$Q[$k++] = array(44124,'/equities/comsys-holdings-corp.','NIKKE225/TOPIX500','1721','JPY','Capital Goods','Construction Services','Japan','JP3305530002','17066','Comsys Holdings Corp. Stock Price (1721) - Investing.com','355.81B','2,868.0','547,666','1.49%','2,807-3,590')
$Q[$k++] = array(976159,'/equities/concordia-financial-group-ltd','NIKKE225/TOPIX500','7186','JPY','Financial','Regional Banks','Japan','JP3305990008','5995','Concordia Financial Group Ltd Stock Price (7186) - Investing.com','552.6B','458.0','3,959,045','26.52%','348-503')
$Q[$k++] = array(962543,'/equities/cosmo-energy-holdings-co-ltd','TOPIX500','5021','JPY','Energy','Oil &amp; Gas Operations','Japan','JP3298000005','7086','Cosmo Energy Holdings Co Ltd Stock Price (5021) - Investing.com','192.91B','2,305.0','504,198','45.33%','1,573-2,900')
$Q[$k++] = array(949906,'/equities/cosmos-pharmaceutical-corp','TOPIX500','3349','JPY','Services','Retail (Drugs)','Japan','JP3298400007','4872','Cosmos Pharmaceutical Corp Stock Price (3349) - Investing.com','716.35B','18,090.0','134,905','-0.6%','14,710-20,700')
$Q[$k++] = array(44262,'/equities/credit-saison-co.,-ltd.','NIKKE225/TOPIX500','8253','JPY','Financial','Consumer Financial Services','Japan','JP3271400008','5623','Credit Saison Co., Ltd. Stock Price (8253) - Investing.com','219.86B','1,407.0','885,631','17.45%','1,132-1,531')
$Q[$k++] = array(952146,'/equities/cyberagent-inc','NIKKE225/TOPIX500','4751','JPY','Services','Advertising','Japan','JP3311400000','5344','CyberAgent Inc Stock Price (4751) - Investing.com','1.02T','2,016.0','3,818,837','26.99%','1,470-2,441')
$Q[$k++] = array(44207,'/equities/dai-nippon-printing-co.,-ltd.','NIKKE225/TOPIX500','7912','JPY','Services','Printing &amp; Publishing','Japan','JP3493800001','37062','Dai Nippon Printing Co., Ltd. Stock Price (7912) - Investing.com','763.89B','2,839.0','833,334','38.08%','1,791-2,886')
$Q[$k++] = array(44138,'/equities/the-dai-ichi-life-insurance-co.','NIKKE225/TOPIX500','8750','JPY','Financial','Insurance (Life)','Japan','JP3476480003','64823','Dai-ichi Life Holdings Inc Stock Price (8750) - Investing.com','2.58T','2,420.5','3,583,579','53.63%','1,506-2,564.5')
$Q[$k++] = array(946137,'/equities/daicel-corp','TOPIX500','4202','JPY','Basic Materials','Chemicals - Plastics &amp; Rubber','Japan','JP3485800001','11142','Daicel Corp Stock Price (4202) - Investing.com','261.58B','867.0','901,340','11.01%','702-958')
$Q[$k++] = array(946177,'/equities/daido-steel-co-ltd','TOPIX500','5471','JPY','Basic Materials','Iron &amp; Steel','Japan','JP3491000000','13109','Daido Steel Co Ltd Stock Price (5471) - Investing.com','179.25B','4,205.0','113,747','13.8%','3,665-6,330')
$Q[$k++] = array(946202,'/equities/daifuku-co-ltd','TOPIX500','6383','JPY','Capital Goods','Misc. Capital Goods','Japan','JP3497400006','11697','Daifuku Co Ltd Stock Price (6383) - Investing.com','1.37T','10,890.0','392,835','-8.33%','9,070-13,500')
$Q[$k++] = array(44190,'/equities/daiichi-sankyo-co.,-ltd.','NIKKE225/TOPIX500','4568','JPY','Healthcare','Biotechnology &amp; Drugs','Japan','JP3475350009','16033','Daiichi Sankyo Co., Ltd. Stock Price (4568) - Investing.com','5.32T','2,774.5','5,665,773','-12.89%','1,981-3,948')
$Q[$k++] = array(976160,'/equities/daiichikosho-co-ltd?cid=976160','TOPIX500','7458','JPY','Communication Services','Entertainment','Germany','JP3475200006','3437','Daiichikosho Co Ltd Tokyo Stock Price (7458) - Investing.com','224.89B','4,160.0','128,576','11.68%','3,350-4,595')
$Q[$k++] = array(44181,'/equities/daikin-industries,-ltd.','NIKKE225/TOPIX500','6367','JPY','Capital Goods','Misc. Capital Goods','Japan','JP3481800005','84870','Daikin Industries, Ltd. Stock Price (6367) - Investing.com','7.4T','25,280.0','836,992','13.44%','19,905-29,595')
$Q[$k++] = array(44182,'/equities/dainippon-screen-mfg.-co.,-ltd.','NIKKE225/TOPIX500','7735','JPY','Technology','Semiconductors','Japan','JP3494600004','5982','Dainippon Screen Mfg. Co., Ltd. Stock Price (7735) - Investing.com','533.79B','11,460.0','619,124','99.3%','5,840-11,750')
$Q[$k++] = array(952021,'/equities/daio-paper-corp','TOPIX500','3880','JPY','Basic Materials','Paper &amp; Paper Products','Japan','JP3440400004','12658','Daio Paper Corp Stock Price (3880) - Investing.com','339.2B','2,042.0','188,565','25.97%','1,614-2,247')
$Q[$k++] = array(946085,'/equities/daito-trust-construction','TOPIX500','1878','JPY','Services','Real Estate Operations','Japan','JP3486800000','17422','Daito Trust Construction Stock Price (1878) - Investing.com','936.23B','13,750.0','251,987','45.35%','9,200-14,370')
$Q[$k++] = array(44149,'/equities/daiwa-house-industry-co.,-ltd.','NIKKE225/TOPIX500','1925','JPY','Capital Goods','Construction Services','Japan','JP3505000004','48807','Daiwa House Industry Co., Ltd. Stock Price (1925) - Investing.com','2.39T','3,654.0','1,461,797','28.37%','2,841-3,900')
$Q[$k++] = array(44332,'/equities/daiwa-securities-group-inc.','NIKKE225/TOPIX500','8601','JPY','Financial','Investment Services','Japan','JP3502200003','15096','Daiwa Securities Group Inc. Stock Price (8601) - Investing.com','973.8B','649.2','5,590,908','49.21%','434.2-703')
$Q[$k++] = array(946114,'/equities/daiwabo-holdings-co-ltd','TOPIX500','3107','JPY','Technology','Computer Hardware','Japan','JP3505400006','5683','Daiwabo Holdings Co Ltd Stock Price (3107) - Investing.com','194.87B','2,049.0','291,135','54.99%','1,192-2,330')
$Q[$k++] = array(102045,'/equities/dena-co-ltd','NIKKE225/TOPIX500','2432','JPY','Technology','Software &amp; Programming','Japan','JP3548610009','2100','DeNA Co Ltd Stock Price (2432) - Investing.com','256.72B','2,193.0','665,027','20.69%','1,748-2,383')
$Q[$k++] = array(44110,'/equities/denki-kagaku-kogyo-k.k.','NIKKE225/TOPIX500','4061','JPY','Basic Materials','Chemicals - Plastics &amp; Rubber','Japan','JP3549600009','6351','Denka Co Ltd Stock Price (4061) - Investing.com','325.91B','3,780.0','319,902','16.49%','3,170-4,660')
$Q[$k++] = array(44301,'/equities/denso-corp.','NIKKE225/TOPIX500','6902','JPY','Consumer Cyclical','Auto &amp; Truck Parts','Japan','JP3551500006','168391','Denso Corp. Stock Price (6902) - Investing.com','6.26T','8,144.0','1,721,255','66.82%','4,929-8,513')
$Q[$k++] = array(44145,'/equities/dentsu-inc.','NIKKE225/TOPIX500','4324','JPY','Services','Advertising','Japan','JP3551520004','64533','Dentsu Inc. Stock Price (4324) - Investing.com','1.2T','4,355.0','1,022,203','43.49%','2,876-4,420')
$Q[$k++] = array(946157,'/equities/dic-corp','NIKKE225/TOPIX500','4631','JPY','Basic Materials','Chemical Manufacturing','Japan','JP3493400000','20242','DIC Corp Stock Price (4631) - Investing.com','288.23B','3,045.0','225,153','18.3%','2,492-3,380')
$Q[$k++] = array(946194,'/equities/disco-corp','TOPIX500','6146','JPY','Technology','Semiconductors','Japan','JP3548600000','4091','Disco Corp Stock Price (6146) - Investing.com','1.16T','32,150.0','203,702','11.59%','28,060-38,950')
$Q[$k++] = array(946193,'/equities/dmg-mori-seiki-co-ltd','TOPIX500','6141','JPY','Capital Goods','Misc. Capital Goods','Japan','JP3924800000','12160','Dmg Mori Seiki Co Ltd Stock Price (6141) - Investing.com','242.45B','1,946.0','783,811','28.62%','1,478-2,299')
$Q[$k++] = array(44111,'/equities/dowa-holdings-co.,-ltd.','NIKKE225/TOPIX500','5714','JPY','Basic Materials','Metal Mining','Japan','JP3638600001','7258','DOWA Holdings Co., Ltd. Stock Price (5714) - Investing.com','283.23B','4,760.0','308,352','49.92%','3,175-5,140')
$Q[$k++] = array(952120,'/equities/duskin-co-ltd','TOPIX500','4665','JPY','Services','Personal Services','Japan','JP3505900005','3819','Duskin Co Ltd Stock Price (4665) - Investing.com','136B','2,756.0','101,798','-1.08%','2,503-2,996')
$Q[$k++] = array(44208,'/equities/east-japan-railway-co.','NIKKE225/TOPIX500','9020','JPY','Transportation','Railroads','Japan','JP3783600004','71973','East Japan Railway Co. Stock Price (9020) - Investing.com','2.71T','7,193.0','2,056,092','27.08%','5,522-8,626')
$Q[$k++] = array(44171,'/equities/ebara-corp.','NIKKE225/TOPIX500','6361','JPY','Capital Goods','Misc. Capital Goods','Japan','JP3166000004','17480','Ebara Corp. Stock Price (6361) - Investing.com','599.63B','6,470.0','616,705','124.26%','2,881-6,530')
$Q[$k++] = array(44180,'/equities/eisai-co.,-ltd.','NIKKE225/TOPIX500','4523','JPY','Healthcare','Biotechnology &amp; Drugs','Japan','JP3160400002','11237','Eisai Co., Ltd. Stock Price (4523) - Investing.com','2.4T','8,373.0','1,124,616','-18.23%','6,705-12,765')
$Q[$k++] = array(946335,'/equities/electric-power-development-ltd','TOPIX500','9513','JPY','Utilities','Electric Utilities','Japan','JP3551200003','7156','Electric Power Development Ltd Stock Price (9513) - Investing.com','259.75B','1,419.0','902,434','-3.34%','1,352-2,058')
$Q[$k++] = array(44225,'/equities/jx-holdings,-inc.','NIKKE225/TOPIX500','5020','JPY','Energy','Oil &amp; Gas Operations','Japan','JP3386450005','40753','Eneos Holdings Inc Stock Price (5020) - Investing.com','1.48T','460.5','19,781,406','26.75%','350-520.5')
$Q[$k++] = array(951790,'/equities/ezaki-glico-co-ltd','TOPIX500','2206','JPY','Consumer/Non-Cyclical','Food Processing','Japan','JP3161200005','5360','Ezaki Glico Co Ltd Stock Price (2206) - Investing.com','272.08B','4,195.0','143,055','-3.78%','4,050-4,785')
$Q[$k++] = array(952167,'/equities/fancl-corp','TOPIX500','4921','JPY','Consumer/Non-Cyclical','Personal &amp; Household Prods.','Japan','JP3802670004','1277','Fancl Corp Stock Price (4921) - Investing.com','440.47B','3,650.0','330,389','0.83%','3,235-4,450')
$Q[$k++] = array(44311,'/equities/fanuc-corp.','NIKKE225/TOPIX500','6954','JPY','Capital Goods','Misc. Capital Goods','Japan','JP3802400006','8256','Fanuc Corp. Stock Price (6954) - Investing.com','4.36T','22,755.0','871,056','0.18%','21,720-29,700')
$Q[$k++] = array(44328,'/equities/fast-retailing-co.,-ltd.','NIKKE225/TOPIX500','9983','JPY','Services','Retail (Apparel)','Japan','JP3802300008','57727','Fast Retailing Co., Ltd. Stock Price (9983) - Investing.com','8.17T','80,030.0','588,334','6.03%','69,230-110,500')
$Q[$k++] = array(998064,'/equities/sushiro-global-holdings-ltd','TOPIX500','3563','JPY','Services','Restaurants','Japan','JP3397150008','2863','Food &amp; Life Companies Ltd Stock Price (3563) - Investing.com','581.51B','5,010.0','780,895','71.46%','3,120-5,480')
$Q[$k++] = array(952653,'/equities/fp-corp','TOPIX500','7947','JPY','Basic Materials','Containers &amp; Packaging','Japan','JP3167000003','4753','FP Corp Stock Price (7947) - Investing.com','314.13B','3,840.0','117,123','-11.93%','3,750-4,850')
$Q[$k++] = array(44221,'/equities/fuji-electric-co.,-ltd.','NIKKE225/TOPIX500','6504','JPY','Technology','Electronic Instr. &amp; Controls','Japan','JP3820000002','27593','Fuji Electric Co., Ltd. Stock Price (6504) - Investing.com','822.75B','5,760.0','589,160','68.91%','3,345-5,820')
$Q[$k++] = array(952306,'/equities/fuji-machine-mfg.','TOPIX500','6134','JPY','Capital Goods','Misc. Capital Goods','Japan','JP3809200003','2522','Fuji Machine Mfg. Co Ltd Stock Price (6134) - Investing.com','262.68B','2,724.0','371,276','22.48%','2,257-3,200')
$Q[$k++] = array(946161,'/equities/fuji-media-holdings-inc','TOPIX500','4676','JPY','Services','Broadcasting &amp; Cable TV','Japan','JP3819400007','6880','Fuji Media Holdings Inc Stock Price (4676) - Investing.com','280.96B','1,263.0','543,050','22.86%','1,020-1,507')
$Q[$k++] = array(946100,'/equities/fuji-oil-co-ltd','TOPIX500','2607','JPY','Consumer/Non-Cyclical','Food Processing','Japan','JP3816400000','5679','Fuji Oil Co Ltd Stock Price (2607) - Investing.com','234.41B','2,727.0','196,387','-20.5%','2,400-3,420')
$Q[$k++] = array(44205,'/equities/fujifilm-holdings-corp.','NIKKE225/TOPIX500','4901','JPY','Healthcare','Medical Equipment &amp; Supplies','Japan','JP3814000000','73275','Fujifilm Holdings Corp. Stock Price (4901) - Investing.com','3.75T','9,353.0','1,726,842','71.05%','5,201-10,055')
$Q[$k++] = array(952365,'/equities/fujitec-co-ltd','TOPIX500','6406','JPY','Capital Goods','Misc. Capital Goods','Japan','JP3818800009','10423','Fujitec Co Ltd Stock Price (6406) - Investing.com','211.06B','2,611.0','152,927','15.84%','2,053-3,085')
$Q[$k++] = array(44246,'/equities/fujitsu-ltd.','NIKKE225/TOPIX500','6702','JPY','Technology','Computer Services','Japan','JP3818000006','126371','Fujitsu Ltd. Stock Price (6702) - Investing.com','4.14T','20,900.0','529,279','57.14%','13,025-22,095')
$Q[$k++] = array(946221,'/equities/fujitsu-general-ltd','TOPIX500','6755','JPY','Capital Goods','Misc. Capital Goods','Japan','JP3818400008','8066','Fujitsu General Ltd Stock Price (6755) - Investing.com','295.28B','2,821.0','287,208','-11.84%','2,556-3,315')
$Q[$k++] = array(44317,'/equities/fukuoka-financial-group,-inc.','NIKKE225/TOPIX500','8354','JPY','Financial','Regional Banks','Japan','JP3805010000','8103','Fukuoka Financial Group, Inc. Stock Price (8354) - Investing.com','396.16B','2,084.0','672,713','11.98%','1,765-2,422')
$Q[$k++] = array(44121,'/equities/furukawa-electric-co.,-ltd.','NIKKE225/TOPIX500','5801','JPY','Technology','Electronic Instr. &amp; Controls','Japan','JP3827200001','48449','Furukawa Electric Co., Ltd. Stock Price (5801) - Investing.com','178.17B','2,519.0','609,119','2.48%','2,248-3,115')
$Q[$k++] = array(952380,'/equities/glory-ltd','TOPIX500','6457','JPY','Technology','Office Equipment','Japan','JP3274400005','10520','Glory Ltd Stock Price (6457) - Investing.com','150.05B','2,469.0','126,452','9.25%','2,027-2,615')
$Q[$k++] = array(946328,'/equities/gmo-internet-inc','TOPIX500','9449','JPY','Technology','Computer Services','Japan','JP3152750000','5225','Gmo Internet Inc Stock Price (9449) - Investing.com','358.41B','3,250.0','323,450','7.79%','2,640-3,760')
$Q[$k++] = array(952010,'/equities/gmo-payment-gateway','TOPIX500','3769','JPY','Services','Business Services','Japan','JP3385890003','625','GMO Payment Gateway Inc Stock Price (3769) - Investing.com','1.14T','15,000.0','177,118','5.71%','11,390-16,480')
$Q[$k++] = array(952717,'/equities/goldwin-inc','TOPIX500','8111','JPY','Consumer Cyclical','Apparel/Accessories','Japan','JP3306600002','1424','Goldwin Inc Stock Price (8111) - Investing.com','340.45B','7,500.0','104,979','0.67%','5,900-7,770')
$Q[$k++] = array(44236,'/equities/gs-yuasa-corp.','NIKKE225/TOPIX500','6674','JPY','Technology','Electronic Instr. &amp; Controls','Japan','JP3385820000','13305','GS Yuasa Corp. Stock Price (6674) - Investing.com','199.73B','2,483.0','371,218','33.42%','1,888-3,540')
$Q[$k++] = array(976126,'/equities/gungho-online-entertainment-inc?cid=976126','TOPIX500','3765','JPY','Communication Services','Entertainment','Germany','JP3235900002','1335','GungHo Online Entertainment Inc Tokyo Stock Price (3765) - Investing.com','141.97B','2,237.0','455,213','-12.69%','1,926-2,833')
$Q[$k++] = array(946287,'/equities/the-hachijuni-bank-ltd','TOPIX500','8359','JPY','Financial','Regional Banks','Japan','JP3769000005','3689','Hachijuni Bank Ltd Stock Price (8359) - Investing.com','184.6B','377.0','1,121,566','-5.75%','331-443')
$Q[$k++] = array(949901,'/equities/hakuhodo-dy-holdings-inc','TOPIX500','2433','JPY','Services','Advertising','Japan','JP3766550002','24775','Hakuhodo DY Holdings Inc Stock Price (2433) - Investing.com','724.58B','1,940.0','470,048','38.08%','1,354-1,990')
$Q[$k++] = array(946233,'/equities/hamamatsu-photonics-kk','TOPIX500','6965','JPY','Technology','Semiconductors','Japan','JP3771800004','5195','Hamamatsu Photonics KK Stock Price (6965) - Investing.com','1.09T','7,020.0','293,134','22.73%','5,340-7,320')
$Q[$k++] = array(946315,'/equities/hankyu-hanshin-holdings-inc','TOPIX500','9042','JPY','Transportation','Railroads','Japan','JP3774200004','23192','Hankyu Hanshin Holdings Inc Stock Price (9042) - Investing.com','884.31B','3,670.0','567,276','9.23%','3,185-3,870')
$Q[$k++] = array(969277,'/equities/haseko-corp','NIKKE225/TOPIX500','1808','JPY','Capital Goods','Construction Services','Japan','JP3768600003','7415','Haseko Corp Stock Price (1808) - Investing.com','419.65B','1,528.0','801,115','19.56%','1,129-1,682')
$Q[$k++] = array(946327,'/equities/hikari-tsushin-inc','TOPIX500','9435','JPY','Services','Retail (Technology)','Japan','JP3783420007','5848','Hikari Tsushin Inc Stock Price (9435) - Investing.com','835.45B','18,390.0','80,602','-27.46%','17,270-26,880')
$Q[$k++] = array(44142,'/equities/hino-motors,-ltd.','NIKKE225/TOPIX500','7205','JPY','Consumer Cyclical','Auto &amp; Truck Manufacturers','Japan','JP3792600003','34527','Hino Motors, Ltd. Stock Price (7205) - Investing.com','629.71B','1,097.0','1,733,031','29.52%','842-1,164')
$Q[$k++] = array(946290,'/equities/the-hiroshima-bank-ltd','TOPIX500','7337','JPY','Financial','Regional Banks','Japan','JP3796150005','3813','Hirogin Holdings Inc Stock Price (7337) - Investing.com','202.61B','650.0','479,937','12.85%','565-774')
$Q[$k++] = array(946224,'/equities/hirose-electric-co-ltd','TOPIX500','6806','JPY','Technology','Electronic Instr. &amp; Controls','Japan','JP3799000009','4859','Hirose Electric Co Ltd Stock Price (6806) - Investing.com','680.79B','19,260.0','82,390','35.35%','14,180-20,280')
$Q[$k++] = array(946148,'/equities/hisamitsu-pharmaceutical-inc','TOPIX500','4530','JPY','Healthcare','Biotechnology &amp; Drugs','Japan','JP3784600003','2770','Hisamitsu Pharmaceutical Inc Stock Price (4530) - Investing.com','320.82B','3,925.0','304,295','-27.45%','3,855-7,750')
$Q[$k++] = array(44206,'/equities/hitachi,-ltd.','NIKKE225/TOPIX500','6501','JPY','Technology','Computer Services','Japan','JP3788600009','350864','Hitachi Ltd Stock Price (6501) - Investing.com','6.78T','7,011.0','2,833,118','96.72%','3,548-7,011')
$Q[$k++] = array(44161,'/equities/hitachi-construction-machinery-co','NIKKE225/TOPIX500','6305','JPY','Capital Goods','Constr. &amp; Agric. Machinery','Japan','JP3787000003','24873','Hitachi Construction Machinery Co Stock Price (6305) - Investing.com','785.75B','3,695.0','692,598','37.36%','2,673-3,785')
$Q[$k++] = array(946180,'/equities/hitachi-metals-ltd','TOPIX500','5486','JPY','Basic Materials','Iron &amp; Steel','Japan','JP3786200000','28620','Hitachi Metals Ltd Stock Price (5486) - Investing.com','920.1B','2,152.0','1,613,026','54.49%','1,373-2,175')
$Q[$k++] = array(946319,'/equities/hitachi-transport-sys-ltd','TOPIX500','9086','JPY','Transportation','Trucking','Japan','JP3791200003','22682','Hitachi Transport Sys Ltd Stock Price (9086) - Investing.com','389.57B','4,655.0','191,545','32.81%','2,996-5,220')
$Q[$k++] = array(946334,'/equities/hokkaido-electric-power-co-inc','TOPIX500','9509','JPY','Utilities','Electric Utilities','Japan','JP3850200001','10503','Hokkaido Electric Power Co Inc Stock Price (9509) - Investing.com','93.83B','457.0','921,677','7.28%','359-562')
$Q[$k++] = array(946289,'/equities/hokuhoku-financial-group-inc','TOPIX500','8377','JPY','Financial','Regional Banks','Japan','JP3842400008','4943','Hokuhoku Financial Group Inc Stock Price (8377) - Investing.com','110.58B','842.0','320,013','-17.61%','776-1,176')
$Q[$k++] = array(946331,'/equities/hokuriku-electric-power-co','TOPIX500','9505','JPY','Utilities','Electric Utilities','Japan','JP3845400005','8326','Hokuriku Electric Power Co Stock Price (9505) - Investing.com','111.69B','535.0','748,176','-31.06%','533-823')
$Q[$k++] = array(44157,'/equities/honda-motor-co.,-ltd.','NIKKE225/TOPIX500','7267','JPY','Consumer Cyclical','Auto &amp; Truck Manufacturers','Japan','JP3854600008','211374','Honda Motor Co Ltd Stock Price (7267) - Investing.com','5.85T','3,409.0','3,901,324','31.65%','2,731-3,677')
$Q[$k++] = array(946228,'/equities/horiba-ltd','TOPIX500','6856','JPY','Technology','Scientific &amp; Technical Instr.','Japan','JP3853000002','8269','Horiba Ltd Stock Price (6856) - Investing.com','326.19B','7,730.0','146,395','42.88%','5,470-8,420')
$Q[$k++] = array(952386,'/equities/hoshizaki-electric','TOPIX500','6465','JPY','Consumer Cyclical','Appliance &amp; Tool','Japan','JP3845770001','12555','Hoshizaki Electric Co Ltd Stock Price (6465) - Investing.com','699.64B','9,660.0','100,676','5.23%','8,860-11,000')
$Q[$k++] = array(946107,'/equities/house-foods-group-inc','TOPIX500','2810','JPY','Consumer/Non-Cyclical','Food Processing','Japan','JP3765400001','6153','House Foods Group Inc Stock Price (2810) - Investing.com','326.1B','3,275.0','156,047','-9.78%','3,150-4,065')
$Q[$k++] = array(946261,'/equities/hoya-cor','TOPIX500','7741','JPY','Technology','Scientific &amp; Technical Instr.','Japan','JP3837800006','37245','Hoya Cor Stock Price (7741) - Investing.com','6.62T','17,940.0','828,373','42.78%','11,665-19,435')
$Q[$k++] = array(946151,'/equities/miraca-holdings-inc','TOPIX500','4544','JPY','Healthcare','Healthcare Facilities','Japan','JP3822000000','5897','Hu Group Holdings Ord Shs Stock Price (4544) - Investing.com','159.46B','2,795.0','443,115','2.76%','2,548-3,770')
$Q[$k++] = array(946111,'/equities/hulic-co-ltd','TOPIX500','3003','JPY','Services','Real Estate Operations','Japan','JP3360800001','1934','Hulic Co Ltd Stock Price (3003) - Investing.com','853.51B','1,118.0','4,242,421','9.07%','1,001-1,412')
$Q[$k++] = array(946131,'/equities/ibiden-co-ltd','TOPIX500','4062','JPY','Technology','Semiconductors','Japan','JP3148800000','13161','Ibiden Co Ltd Stock Price (4062) - Investing.com','963.3B','6,900.0','955,639','58.62%','4,030-7,060')
$Q[$k++] = array(946169,'/equities/idemitsu-kosan-co-ltd','NIKKE225/TOPIX500','5019','JPY','Energy','Oil &amp; Gas Operations','Japan','JP3142500002','14044','Idemitsu Kosan Co Ltd Stock Price (5019) - Investing.com','915.63B','3,080.0','1,173,145','42.92%','2,145-3,340')
$Q[$k++] = array(44122,'/equities/ihi-corp.','NIKKE225/TOPIX500','7013','JPY','Capital Goods','Misc. Capital Goods','Japan','JP3134800006','29149','IHI Corp. Stock Price (7013) - Investing.com','402.78B','2,712.0','1,470,110','102.39%','1,326-3,050')
$Q[$k++] = array(946117,'/equities/iida-group-holdings-co-ltd','TOPIX500','3291','JPY','Capital Goods','Construction Services','Japan','JP3131090007','10134','Iida Group Holdings Co Ltd Stock Price (3291) - Investing.com','825.34B','2,862.0','611,581','45.95%','1,949-3,065')
$Q[$k++] = array(976103,'/equities/infomart-corp','TOPIX500','2492','JPY','Technology','Computer Services','Japan','JP3153480003','505','Infomart Corp Stock Price (2492) - Investing.com','296.02B','1,295.0','503,284','36.46%','831-1,295')
$Q[$k++] = array(1177847,'/equities/infroneer-holdings','TOPIX500','5076','JPY','-','-','Japan','JP3153850007','0','Infroneer Holdings Inc Stock Price (5076) - Investing.com','364.52B','927.00','837,612','-','876-999')
$Q[$k++] = array(44119,'/equities/inpex-corp.','NIKKE225/TOPIX500','1605','JPY','Energy','Oil &amp; Gas - Integrated','Japan','JP3294460005','3163','Inpex Corp. Stock Price (1605) - Investing.com','1.38T','946.0','13,254,952','86.59%','491-1,018')
$Q[$k++] = array(946125,'/equities/internet-initiative-japan-inc','TOPIX500','3774','JPY','Technology','Computer Services','Japan','JP3152820001','3805','Internet Initiative Japan Inc Stock Price (3774) - Investing.com','405.51B','4,490.0','303,358','84.58%','1,985-4,645')
$Q[$k++] = array(44229,'/equities/isetan-mitsukoshi-holdings-ltd.','NIKKE225/TOPIX500','3099','JPY','Services','Retail (Department &amp; Discount)','Japan','JP3894900004','11588','Isetan Mitsukoshi Holdings Ltd. Stock Price (3099) - Investing.com','335.47B','880.0','2,466,423','70.54%','504-899')
$Q[$k++] = array(44132,'/equities/isuzu-motors,-ltd.','NIKKE225/TOPIX500','7202','JPY','Consumer Cyclical','Auto &amp; Truck Manufacturers','Japan','JP3137200006','36224','Isuzu Motors, Ltd. Stock Price (7202) - Investing.com','1.23T','1,580.0','2,841,302','77.33%','906-1,634')
$Q[$k++] = array(946099,'/equities/ito-en-ltd','TOPIX500','2593','JPY','Consumer/Non-Cyclical','Beverages (Nonalcoholic)','Japan','JP3143000002','8180','Ito En Ltd Stock Price (2593) - Investing.com','926.38B','7,640.0','127,111','7.91%','5,880-8,590')
$Q[$k++] = array(44217,'/equities/itochu-corp.','NIKKE225/TOPIX500','8001','JPY','Consumer/Non-Cyclical','Food Processing','Japan','JP3143600009','125944','Itochu Corp. Stock Price (8001) - Investing.com','4.85T','3,266.0','2,951,918','27.18%','2,561-3,656')
$Q[$k++] = array(946164,'/equities/itochu-techno-solutions','TOPIX500','4739','JPY','Technology','Computer Networks','Japan','JP3143900003','9050','Itochu Techno Solutions Stock Price (4739) - Investing.com','888.39B','3,845.0','408,403','0.65%','3,165-3,885')
$Q[$k++] = array(952705,'/equities/iwatani-corp','TOPIX500','8088','JPY','Energy','Oil &amp; Gas Operations','Japan','JP3151600008','10130','Iwatani Corp Stock Price (8088) - Investing.com','385.91B','6,710.0','214,671','39.5%','4,785-7,470')
$Q[$k++] = array(946279,'/equities/izumi-co-ltd','TOPIX500','8273','JPY','Services','Retail (Department &amp; Discount)','Japan','JP3138400001','4443','Izumi Co Ltd Stock Price (8273) - Investing.com','255.53B','3,575.0','205,158','2%','3,440-4,790')
$Q[$k++] = array(44224,'/equities/j.front-retailing-co.,-ltd.','NIKKE225/TOPIX500','3086','JPY','Services','Retail (Department &amp; Discount)','Japan','JP3386380004','6528','J.Front Retailing Co., Ltd. Stock Price (3086) - Investing.com','287.27B','1,097.0','1,813,506','35.6%','761-1,218')
$Q[$k++] = array(946303,'/equities/jafco-co-ltd','TOPIX500','8595','JPY','Financial','Investment Services','Japan','JP3389900006','132','Jafco Co Ltd Stock Price (8595) - Investing.com','195.29B','7,490.0','142,110','55.07%','4,415-8,260')
$Q[$k++] = array(940785,'/equities/japan-airlines-co-ltd','TOPIX500','9201','JPY','Transportation','Airline','Japan','JP3705200008','36060','Japan Airlines Co Ltd Stock Price (9201) - Investing.com','1.09T','2,501.0','6,249,344','35.7%','1,556-2,759')
$Q[$k++] = array(952973,'/equities/japan-airport-terminal','TOPIX500','9706','JPY','Transportation','Misc. Transportation','Japan','JP3699400002','3110','Japan Airport Terminal Co Ltd Stock Price (9706) - Investing.com','544.85B','5,850.0','417,495','29.42%','4,310-6,920')
$Q[$k++] = array(952851,'/equities/japan-exchange-group','TOPIX500','8697','JPY','Financial','Investment Services','Japan','JP3183200009','1197','Japan Exchange Group Inc Stock Price (8697) - Investing.com','1.38T','2,628.5','1,227,235','3.08%','2,293.5-3,059')
$Q[$k++] = array(959212,'/equities/japan-post-bank-co-ltd','TOPIX500','7182','JPY','Financial','Regional Banks','Japan','JP3946750001','12451','Japan Post Bank Co Ltd Stock Price (7182) - Investing.com','3.24T','864.0','2,717,794','0.58%','818-1,149')
$Q[$k++] = array(959213,'/equities/japan-post-holdings-co-ltd','NIKKE225/TOPIX500','6178','JPY','Financial','Insurance (Life)','Japan','JP3752900005','243612','Japan Post Holdings Co Ltd Stock Price (6178) - Investing.com','3.18T','845.3','24,168,287','14.26%','732.4-1,101')
$Q[$k++] = array(959214,'/equities/japan-post-insurance-co-ltd','TOPIX500','7181','JPY','Financial','Insurance (Life)','Japan','JP3233250004','8252','Japan Post Insurance Co Ltd Stock Price (7181) - Investing.com','713.85B','1,786.0','1,194,573','6.88%','1,665-2,428')
$Q[$k++] = array(44305,'/equities/the-japan-steel-works,-ltd.','NIKKE225/TOPIX500','5631','JPY','Capital Goods','Misc. Capital Goods','Japan','JP3721400004','5442','Japan Steel Works Ltd Stock Price (5631) - Investing.com','253.82B','3,450.0','393,848','46.31%','2,336-3,460')
$Q[$k++] = array(44219,'/equities/japan-tobacco-inc.','NIKKE225/TOPIX500','2914','JPY','Consumer/Non-Cyclical','Tobacco','Japan','JP3726800000','58300','Japan Tobacco Inc Stock Price (2914) - Investing.com','4.19T','2,360.0','4,274,597','15.04%','1,898-2,380')
$Q[$k++] = array(952101,'/equities/jcr-pharmaceuticals','TOPIX500','4552','JPY','Healthcare','Biotechnology &amp; Drugs','Japan','JP3701000006','732','JCR Pharmaceuticals Co Ltd Stock Price (4552) - Investing.com','347.39B','2,811.0','558,519','-3.83%','2,336-3,800')
$Q[$k++] = array(952482,'/equities/jeol-ltd','TOPIX500','6951','JPY','Technology','Scientific &amp; Technical Instr.','Japan','JP3735000006','3198','JEOL Ltd Stock Price (6951) - Investing.com','467.14B','9,160.0','799,456','162.09%','3,400-9,580')
$Q[$k++] = array(44290,'/equities/jfe-holdings,-inc.','NIKKE225/TOPIX500','5411','JPY','Basic Materials','Iron &amp; Steel','Japan','JP3386030005','64371','JFE Holdings, Inc. Stock Price (5411) - Investing.com','973.67B','1,691.0','11,562,787','111.11%','788-1,950')
$Q[$k++] = array(44159,'/equities/jgc-corp.','NIKKE225/TOPIX500','1963','JPY','Capital Goods','Construction Services','Japan','JP3667600005','7371','JGC Corp. Stock Price (1963) - Investing.com','274.56B','1,087.0','1,449,400','23.95%','865-1,488')
$Q[$k++] = array(946136,'/equities/jsr-cor','TOPIX500','4185','JPY','Technology','Semiconductors','Japan','JP3385980002','9278','Jsr Cor Stock Price (4185) - Investing.com','925.26B','4,305.0','828,403','73.1%','2,522-4,425')
$Q[$k++] = array(44196,'/equities/jtekt-corp.','NIKKE225/TOPIX500','6473','JPY','Basic Materials','Misc. Fabricated Products','Japan','JP3292200007','48332','JTEKT Corp. Stock Price (6473) - Investing.com','346.74B','1,011.0','1,318,071','17.01%','764-1,270')
$Q[$k++] = array(952128,'/equities/justsystems-corp','TOPIX500','4686','JPY','Technology','Software &amp; Programming','Japan','JP3388450003','343','Justsystems Corp Stock Price (4686) - Investing.com','381.49B','5,940.0','113,969','-19.95%','5,550-8,060')
$Q[$k++] = array(946280,'/equities/ks-holdings-corp','TOPIX500','8282','JPY','Services','Retail (Specialty)','Japan','JP3277150003','6894','K&#x27;S Holdings Corp Stock Price (8282) - Investing.com','232.13B','1,163.0','1,272,440','-13.6%','1,102-1,594')
$Q[$k++] = array(946329,'/equities/kadokawa-dwango-corp','TOPIX500','9468','JPY','Services','Printing &amp; Publishing','Japan','JP3214350005','4910','Kadokawa Dwango Corp Stock Price (9468) - Investing.com','433.14B','6,720.0','333,031','103.33%','3,080-6,750')
$Q[$k++] = array(946108,'/equities/kagome-co-ltd','TOPIX500','2811','JPY','Consumer/Non-Cyclical','Beverages (Nonalcoholic)','Japan','JP3208200000','2684','Kagome Co Ltd Stock Price (2811) - Investing.com','265.46B','2,971.0','195,234','-23.33%','2,790-4,110')
$Q[$k++] = array(44144,'/equities/kajima-corp.','NIKKE225/TOPIX500','1812','JPY','Capital Goods','Construction Services','Japan','JP3210200006','18905','Kajima Corp. Stock Price (1812) - Investing.com','707.65B','1,419.0','1,319,242','23.71%','1,139-1,660')
$Q[$k++] = array(946095,'/equities/kakakucom-inc','TOPIX500','2371','JPY','Technology','Computer Services','Japan','JP3206000006','1172','KakakuCom Inc Stock Price (2371) - Investing.com','744.42B','3,670.0','549,376','24.66%','2,707-3,915')
$Q[$k++] = array(946146,'/equities/kaken-pharmaceutical-co-ltd','TOPIX500','4521','JPY','Healthcare','Biotechnology &amp; Drugs','Japan','JP3207000005','1215','Kaken Pharmaceutical Co Ltd Stock Price (4521) - Investing.com','165.35B','4,355.0','109,168','3.81%','3,805-5,330')
$Q[$k++] = array(946323,'/equities/kamigumi-co-ltd','TOPIX500','9364','JPY','Transportation','Trucking','Japan','JP3219000001','4335','Kamigumi Co Ltd Stock Price (9364) - Investing.com','268.78B','2,314.0','242,050','20.84%','1,765-2,487')
$Q[$k++] = array(946134,'/equities/kaneka-corp','TOPIX500','4118','JPY','Basic Materials','Chemical Manufacturing','Japan','JP3215800008','11272','Kaneka Corp Stock Price (4118) - Investing.com','281.51B','4,315.0','144,727','41.71%','3,050-5,000')
$Q[$k++] = array(44288,'/equities/the-kansai-electric-power-co.','NIKKE225/TOPIX500','9503','JPY','Utilities','Electric Utilities','Japan','JP3228600007','31933','Kansai Electric Power Co Inc Stock Price (9503) - Investing.com','936.46B','1,049.0','2,947,523','7.17%','912-1,267.5')
$Q[$k++] = array(946156,'/equities/kansai-paint-co-ltd','TOPIX500','4613','JPY','Basic Materials','Chemical Manufacturing','Japan','JP3229400001','15908','Kansai Paint Co Ltd Stock Price (4613) - Investing.com','676.94B','2,634.0','629,705','-7.12%','2,522-3,365')
$Q[$k++] = array(44150,'/equities/kao-corp.','NIKKE225/TOPIX500','4452','JPY','Consumer/Non-Cyclical','Personal &amp; Household Prods.','Japan','JP3205800000','33409','Kao Corp. Stock Price (4452) - Investing.com','3T','6,332.0','1,458,008','-17.16%','6,235-8,129')
$Q[$k++] = array(44117,'/equities/kawasaki-heavy-industries,-ltd.','NIKKE225/TOPIX500','7012','JPY','Capital Goods','Aerospace &amp; Defense','Japan','JP3224200000','36691','Kawasaki Heavy Industries, Ltd. Stock Price (7012) - Investing.com','387.64B','2,309.0','1,785,024','66.96%','1,358-2,861')
$Q[$k++] = array(44243,'/equities/kawasaki-kisen-kaisha,-ltd.','NIKKE225/TOPIX500','9107','JPY','Transportation','Water Transportation','Japan','JP3223800008','6080','Kawasaki Kisen Kaisha, Ltd. Stock Price (9107) - Investing.com','452.84B','4,855.0','7,688,303','249.28%','1,402-8,770')
$Q[$k++] = array(44268,'/equities/kddi-corp.','NIKKE225/TOPIX500','9433','JPY','Services','Communications Services','Japan','JP3496400007','47320','KDDI Corp. Stock Price (9433) - Investing.com','7.74T','3,451.0','5,117,887','15.42%','2,919.5-3,899')
$Q[$k++] = array(952896,'/equities/keihan-electric-railway','TOPIX500','9045','JPY','Capital Goods','Construction Services','Japan','JP3279400000','6967','Keihan Electric Railway Co Ltd Stock Price (9045) - Investing.com','329.07B','3,070.0','414,685','-25.76%','2,853-5,290')
$Q[$k++] = array(946313,'/equities/keikyu-corp','TOPIX500','9006','JPY','Transportation','Misc. Transportation','Japan','JP3280200001','9055','Keikyu Corp Stock Price (9006) - Investing.com','357.85B','1,300.0','957,777','-16.56%','1,251-1,904')
$Q[$k++] = array(44198,'/equities/keio-corp.','NIKKE225/TOPIX500','9008','JPY','Transportation','Railroads','Japan','JP3277800003','13542','Keio Corp. Stock Price (9008) - Investing.com','669.11B','5,480.0','366,242','-17.59%','5,430-8,820')
$Q[$k++] = array(44203,'/equities/keisei-electric-railway-co.,-ltd.','NIKKE225/TOPIX500','9009','JPY','Transportation','Misc. Transportation','Japan','JP3278600006','11150','Keisei Electric Railway Co., Ltd. Stock Price (9009) - Investing.com','612.62B','3,635.0','460,758','12.54%','3,080-4,020')
$Q[$k++] = array(946106,'/equities/kewpie-corp','TOPIX500','2809','JPY','Consumer/Non-Cyclical','Food Processing','Japan','JP3244800003','16003','Kewpie Corp Stock Price (2809) - Investing.com','330.96B','2,536.0','300,029','14.91%','2,123-2,813')
$Q[$k++] = array(943426,'/equities/keyence','TOPIX500','6861','JPY','Technology','Electronic Instr. &amp; Controls','Japan','JP3236200006','8380','Keyence Stock Price (6861) - Investing.com','18.09T','74,400.0','639,173','45.85%','47,150-76,210')
$Q[$k++] = array(44204,'/equities/kikkoman-corp.','NIKKE225/TOPIX500','2801','JPY','Consumer/Non-Cyclical','Food Processing','Japan','JP3240400006','7645','Kikkoman Corp. Stock Price (2801) - Investing.com','1.77T','9,260.0','531,506','53.57%','6,070-9,820')
$Q[$k++] = array(946089,'/equities/kinden-corp','TOPIX500','1944','JPY','Capital Goods','Construction Services','Japan','JP3263000006','12935','Kinden Corp Stock Price (1944) - Investing.com','383.04B','1,869.0','220,273','11.98%','1,600-1,997')
$Q[$k++] = array(946314,'/equities/kintetsu-corp','TOPIX500','9041','JPY','Transportation','Misc. Transportation','Japan','JP3260800002','30343','Kintetsu Corp Stock Price (9041) - Investing.com','696.05B','3,660.0','612,997','-17.38%','3,475-5,020')
$Q[$k++] = array(44189,'/equities/kirin-holdings-co.,-ltd.','NIKKE225/TOPIX500','2503','JPY','Consumer/Non-Cyclical','Beverages (Alcoholic)','Japan','JP3258000003','31151','Kirin Holdings Co., Ltd. Stock Price (2503) - Investing.com','1.68T','2,016.5','2,885,874','1.59%','1,915-2,462.5')
$Q[$k++] = array(952180,'/equities/kobayashi-pharmaceutical','TOPIX500','4967','JPY','Healthcare','Major Drugs','Japan','JP3301100008','3473','Kobayashi Pharmaceutical Co Ltd Stock Price (4967) - Investing.com','748.8B','9,580.0','129,306','-11.54%','8,320-13,120')
$Q[$k++] = array(951896,'/equities/kobe-bussan-co-ltd','TOPIX500','3038','JPY','Services','Retail (Grocery)','Japan','JP3291200008','1372','Kobe Bussan Co Ltd Stock Price (3038) - Investing.com','882.39B','4,070.0','1,765,863','36.94%','2,671-4,660')
$Q[$k++] = array(44285,'/equities/kobe-steel,-ltd.','NIKKE225/TOPIX500','5406','JPY','Basic Materials','Iron &amp; Steel','Japan','JP3289800009','40517','Kobe Steel, Ltd. Stock Price (5406) - Investing.com','249.44B','632.0','5,768,265','37.09%','456-928')
$Q[$k++] = array(951986,'/equities/koei-tecmo-holdings','TOPIX500','3635','JPY','Technology','Software &amp; Programming','Japan','JP3283460008','1983','Koei Tecmo Holdings Co Ltd Stock Price (3635) - Investing.com','880.11B','5,290.0','426,502','26.18%','3,584.6-5,990')
$Q[$k++] = array(946249,'/equities/koito-mfg-co-ltd','TOPIX500','7276','JPY','Consumer Cyclical','Auto &amp; Truck Parts','Japan','JP3284600008','23799','Koito Mfg Co Ltd Stock Price (7276) - Investing.com','1.05T','6,540.0','399,448','21.79%','5,440-8,310')
$Q[$k++] = array(952668,'/equities/kokuyo-co-ltd','TOPIX500','7984','JPY','Consumer Cyclical','Furniture &amp; Fixtures','Japan','JP3297000006','6882','Kokuyo Co Ltd Stock Price (7984) - Investing.com','205.36B','1,762.0','205,234','23.74%','1,332-2,054')
$Q[$k++] = array(44151,'/equities/komatsu-ltd.','NIKKE225/TOPIX500','6301','JPY','Capital Goods','Constr. &amp; Agric. Machinery','Japan','JP3304200003','61564','Komatsu Ltd. Stock Price (6301) - Investing.com','2.89T','3,055.0','3,639,452','25.88%','2,424.5-3,542')
$Q[$k++] = array(44323,'/equities/konami-corp.','NIKKE225/TOPIX500','9766','JPY','Technology','Software &amp; Programming','Japan','JP3300200007','4982','Konami Corp. Stock Price (9766) - Investing.com','877.63B','6,570.0','616,694','31.8%','4,970-7,560')
$Q[$k++] = array(44210,'/equities/konica-minolta,-inc.','NIKKE225/TOPIX500','4902','JPY','Technology','Office Equipment','Japan','JP3300600008','40979','Konica Minolta, Inc. Stock Price (4902) - Investing.com','250.75B','508.0','6,340,219','82.08%','273-658')
$Q[$k++] = array(952168,'/equities/kose-corp','TOPIX500','4922','JPY','Consumer/Non-Cyclical','Personal &amp; Household Prods.','Japan','JP3283650004','8767','Kose Corp Stock Price (4922) - Investing.com','786.15B','13,780.0','240,268','-9.04%','12,400-18,680')
$Q[$k++] = array(44166,'/equities/kubota-corp.','NIKKE225/TOPIX500','6326','JPY','Capital Goods','Constr. &amp; Agric. Machinery','Japan','JP3266400005','41605','Kubota Corp. Stock Price (6326) - Investing.com','3.01T','2,492.5','2,442,616','23.48%','2,015.5-2,733')
$Q[$k++] = array(44269,'/equities/kuraray-co.,-ltd.','NIKKE225/TOPIX500','3405','JPY','Basic Materials','Chemicals - Plastics &amp; Rubber','Japan','JP3269600007','11219','Kuraray Co., Ltd. Stock Price (3405) - Investing.com','359.14B','1,044.0','1,607,989','3.98%','977-1,355')
$Q[$k++] = array(946200,'/equities/kurita-water-industries-ltd','TOPIX500','6370','JPY','Services','Waste Management Services','Japan','JP3270000007','7465','Kurita Water Industries Ltd Stock Price (6370) - Investing.com','660.74B','5,880.0','347,063','75.78%','3,420-6,070')
$Q[$k++] = array(993287,'/equities/kusuri-no-aoki-holdings-co-ltd','TOPIX500','3549','JPY','Consumer Staples','Food &amp; Staples Retailing','Japan','JP3266190002','3990','Kusuri No Aoki Holdings Co Ltd Stock Price (3549) - Investing.com','245.01B','7,770.0','82,502','-11.4%','7,020-9,460')
$Q[$k++] = array(44316,'/equities/kyocera-corp.','NIKKE225/TOPIX500','6971','JPY','Technology','Computer Peripherals','Japan','JP3249600002','78490','Kyocera Corp. Stock Price (6971) - Investing.com','2.57T','7,153.0','1,051,161','23.12%','5,866-7,610')
$Q[$k++] = array(946090,'/equities/kyowa-exeo-corp','TOPIX500','1951','JPY','Capital Goods','Construction Services','Japan','JP3254200003','14374','Kyowa Exeo Corp Stock Price (1951) - Investing.com','297.33B','2,694.0','260,061','5.32%','2,580-3,065')
$Q[$k++] = array(44120,'/equities/kyowa-hakko-kirin-co.,-ltd.','NIKKE225/TOPIX500','4151','JPY','Healthcare','Biotechnology &amp; Drugs','Japan','JP3256000005','5423','Kyowa Hakko Kirin Co., Ltd. Stock Price (4151) - Investing.com','2.01T','3,740.0','841,734','32.39%','2,623-4,240')
$Q[$k++] = array(949896,'/equities/kyudenko-corp','TOPIX500','1959','JPY','Capital Goods','Construction Services','Japan','JP3247050002','10092','Kyudenko Corp Stock Price (1959) - Investing.com','249.73B','3,525.0','126,810','17.11%','2,945-4,325')
$Q[$k++] = array(102043,'/equities/kyushu-electric-power-co-inc','TOPIX500','9508','JPY','Utilities','Electric Utilities','Japan','JP3246400000','21273','Kyushu Electric Power Co Inc Stock Price (9508) - Investing.com','384.8B','814.0','2,175,695','-9.56%','791-1,149')
$Q[$k++] = array(976158,'/equities/kyushu-financial-group-inc','TOPIX500','7180','JPY','Financial','Regional Banks','Japan','JP3246500007','4578','Kyushu Financial Group Inc Stock Price (7180) - Investing.com','174.69B','398.0','732,545','-22.42%','374-551')
$Q[$k++] = array(992794,'/equities/kyushu-railway-co','TOPIX500','9142','JPY','Transportation','Misc. Transportation','Japan','JP3247010006','15661','Kyushu Railway Co Stock Price (9142) - Investing.com','417.93B','2,660.0','1,194,355','15.65%','2,100-2,884')
$Q[$k++] = array(952471,'/equities/lasertec-corp','TOPIX500','6920','JPY','Technology','Semiconductors','Japan','JP3979200007','529','Lasertec Corp Stock Price (6920) - Investing.com','2.51T','27,830.0','3,816,765','192.64%','8,990-29,650')
$Q[$k++] = array(946101,'/equities/lawson-inc','TOPIX500','2651','JPY','Services','Retail (Grocery)','Japan','JP3982100004','10385','Lawson Inc Stock Price (2651) - Investing.com','590.42B','5,900.0','323,074','19.31%','4,615-6,010')
$Q[$k++] = array(946264,'/equities/lintec-corp','TOPIX500','7966','JPY','Basic Materials','Chemical Manufacturing','Japan','JP3977200009','4913','Lintec Corp Stock Price (7966) - Investing.com','181.39B','2,508.0','94,858','4.67%','2,135-2,756')
$Q[$k++] = array(946166,'/equities/lion-corp','TOPIX500','4912','JPY','Consumer/Non-Cyclical','Personal &amp; Household Prods.','Japan','JP3965400009','7452','Lion Corp Stock Price (4912) - Investing.com','540.18B','1,858.0','975,105','-23.38%','1,791-2,638')
$Q[$k++] = array(946184,'/equities/lixil-group','TOPIX500','5938','JPY','Capital Goods','Constr. - Supplies &amp; Fixtures','Japan','JP3626800001','51879','Lixil Group Stock Price (5938) - Investing.com','850.01B','2,924.0','1,132,221','25.93%','2,177-3,365')
$Q[$k++] = array(946096,'/equities/m3-inc','TOPIX500','2413','JPY','Technology','Computer Services','Japan','JP3435750009','8249','M3 Inc Stock Price (2413) - Investing.com','4.42T','6,505.0','2,244,511','-16.27%','6,455-10,675')
$Q[$k++] = array(946212,'/equities/mabuchi-motor-ltd','TOPIX500','6592','JPY','Technology','Electronic Instr. &amp; Controls','Japan','JP3870000001','21477','Mabuchi Motor Ltd Stock Price (6592) - Investing.com','252.25B','3,845.0','257,029','-12.21%','3,605-5,450')
$Q[$k++] = array(946210,'/equities/makita','TOPIX500','6586','JPY','Consumer Cyclical','Appliance &amp; Tool','Japan','JP3862400003','18624','Makita Stock Price (6586) - Investing.com','1.45T','5,326.0','725,732','3.62%','4,515-7,050')
$Q[$k++] = array(952608,'/equities/mani-inc','TOPIX500','7730','JPY','Healthcare','Medical Equipment &amp; Supplies','Japan','JP3869920003','3812','Mani Inc Stock Price (7730) - Investing.com','187.4B','1,904.0','273,327','-32.58%','1,859-3,030')
$Q[$k++] = array(44222,'/equities/marubeni-corp.','NIKKE225/TOPIX500','8002','JPY','Consumer/Non-Cyclical','Crops','Japan','JP3877600001','45470','Marubeni Corp. Stock Price (8002) - Investing.com','1.77T','1,018.5','6,313,232','76.46%','578.2-1,039')
$Q[$k++] = array(102046,'/equities/maruha-nichiro-corp','NIKKE225/TOPIX500','1333','JPY','Consumer/Non-Cyclical','Food Processing','Japan','JP3876600002','13117','Maruha Nichiro Corp Stock Price (1333) - Investing.com','136.97B','2,603.0','179,368','17.31%','2,123-2,795')
$Q[$k++] = array(44257,'/equities/marui-group-co.,-ltd.','NIKKE225/TOPIX500','8252','JPY','Services','Retail (Department &amp; Discount)','Japan','JP3870400003','4855','Marui Group Co., Ltd. Stock Price (8252) - Investing.com','479.28B','2,321.0','1,003,148','16.81%','1,702-2,334')
$Q[$k++] = array(946176,'/equities/maruichi-steel-tube-ltd','TOPIX500','5463','JPY','Capital Goods','Constr. - Supplies &amp; Fixtures','Japan','JP3871200006','2381','Maruichi Steel Tube Ltd Stock Price (5463) - Investing.com','212.97B','2,600.0','187,255','6.25%','2,164-2,950')
$Q[$k++] = array(949904,'/equities/matsumotokiyoshi-holdings-co','TOPIX500','3088','JPY','Services','Retail (Drugs)','Japan','JP3869010003','6692','MatsukiyoCocokara &amp; Co Stock Price (3088) - Investing.com','709.83B','4,965.0','593,826','19.64%','4,065-5,820')
$Q[$k++] = array(44152,'/equities/mazda-motor-corp.','NIKKE225/TOPIX500','7261','JPY','Consumer Cyclical','Auto &amp; Truck Manufacturers','Japan','JP3868400007','49786','Mazda Motor Corp Stock Price (7261) - Investing.com','645.61B','1,025.0','4,148,618','71.98%','568-1,116')
$Q[$k++] = array(952500,'/equities/ashikaga-holdings','TOPIX500','7167','JPY','Financial','Regional Banks','Japan','JP3117700009','6373','Mebuki Financial Group Inc Stock Price (7167) - Investing.com','261.81B','238.0','5,409,045','10.19%','199-293')
$Q[$k++] = array(946256,'/equities/medipal-holdings-corp','TOPIX500','7459','JPY','Healthcare','Biotechnology &amp; Drugs','Japan','JP3268950007','12971','Medipal Holdings Corp Stock Price (7459) - Investing.com','445.33B','2,121.0','470,761','15.78%','1,819-2,354')
$Q[$k++] = array(951799,'/equities/megmilk-snow-brand','TOPIX500','2270','JPY','Consumer/Non-Cyclical','Food Processing','Japan','JP3947800003','5669','Megmilk Snow Brand Co Ltd Stock Price (2270) - Investing.com','153.03B','2,266.0','171,023','-3.29%','2,013-2,500')
$Q[$k++] = array(44169,'/equities/meiji-holdings-co.,-ltd.','NIKKE225/TOPIX500','2269','JPY','Consumer/Non-Cyclical','Food Processing','Japan','JP3918000005','17832','Meiji Holdings Co., Ltd. Stock Price (2269) - Investing.com','1.05T','7,270.0','432,742','-4.72%','6,540-7,850')
$Q[$k++] = array(952986,'/equities/meitec-corp','TOPIX500','9744','JPY','Services','Business Services','Japan','JP3919200000','11794','Meitec Corp Stock Price (9744) - Investing.com','192.05B','7,060.0','51,321','34.73%','4,805-7,140')
$Q[$k++] = array(976163,'/equities/menicon-co-ltd','TOPIX500','7780','JPY','Healthcare','Medical Equipment &amp; Supplies','Japan','JP3921270009','3860','Menicon Co Ltd Stock Price (7780) - Investing.com','335.02B','4,430.0','195,710','-41.71%','3,820-9,660')
$Q[$k++] = array(952166,'/equities/milbon-co-ltd','TOPIX500','4919','JPY','Consumer/Non-Cyclical','Personal &amp; Household Prods.','Japan','JP3910650005','975','Milbon Co Ltd Stock Price (4919) - Investing.com','221.73B','6,820.0','73,416','22.44%','5,610-7,270')
$Q[$k++] = array(44201,'/equities/minebea-co.,-ltd.','NIKKE225/TOPIX500','6479','JPY','Basic Materials','Misc. Fabricated Products','Japan','JP3906000009','83011','Minebea Mitsumi Inc Stock Price (6479) - Investing.com','1.24T','3,025.0','1,358,806','49.01%','1,827-3,165')
$Q[$k++] = array(949827,'/equities/mirait-holdings-corp','TOPIX500','1417','JPY','Capital Goods','Construction Services','Japan','JP3910620008','12882','Mirait Holdings Corp Stock Price (1417) - Investing.com','218.41B','2,185.0','325,748','40.7%','1,492-2,403')
$Q[$k++] = array(946343,'/equities/misumi-group-inc','TOPIX500','9962','JPY','Capital Goods','Misc. Capital Goods','Japan','JP3885400006','11682','Misumi Group Inc Stock Price (9962) - Investing.com','1.41T','4,955.0','706,663','52.7%','2,999-5,030')
$Q[$k++] = array(44130,'/equities/mitsubishi-chemical-holdings-corp','NIKKE225/TOPIX500','4188','JPY','Basic Materials','Chemical Manufacturing','Japan','JP3897700005','69607','Mitsubishi Chemical Holdings Corp Stock Price (4188) - Investing.com','1.33T','935.0','5,669,726','64.53%','565-1,063')
$Q[$k++] = array(44247,'/equities/mitsubishi-corp.','NIKKE225/TOPIX500','8058','JPY','Energy','Oil &amp; Gas Operations','Japan','JP3898400001','82997','Mitsubishi Corp. Stock Price (8058) - Investing.com','5.21T','3,530.0','5,233,537','47.73%','2,391.5-3,758')
$Q[$k++] = array(44216,'/equities/mitsubishi-electric-corp.','NIKKE225/TOPIX500','6503','JPY','Technology','Electronic Instr. &amp; Controls','Japan','JP3902400005','145653','Mitsubishi Electric Corp Stock Price (6503) - Investing.com','3.27T','1,535.5','4,836,048','14.04%','1,342-1,817')
$Q[$k++] = array(44158,'/equities/mitsubishi-estate-co.,-ltd.','NIKKE225/TOPIX500','8802','JPY','Services','Real Estate Operations','Japan','JP3899600005','9982','Mitsubishi Estate Co Ltd Stock Price (8802) - Investing.com','2.3T','1,726.5','3,272,624','6.25%','1,595.5-2,047.5')
$Q[$k++] = array(946135,'/equities/mitsubishi-gas-chemical-co-inc','TOPIX500','4182','JPY','Basic Materials','Chemical Manufacturing','Japan','JP3896800004','8998','Mitsubishi Gas Chemical Co Inc Stock Price (4182) - Investing.com','456.59B','2,195.0','1,178,419','16.69%','1,796-2,858')
$Q[$k++] = array(44112,'/equities/mitsubishi-heavy-industries,-ltd.','NIKKE225/TOPIX500','7011','JPY','Capital Goods','Misc. Capital Goods','Japan','JP3900000005','79974','Mitsubishi Heavy Industries, Ltd. Stock Price (7011) - Investing.com','966.02B','2,864.0','1,597,498','24.68%','2,286.5-3,671')
$Q[$k++] = array(44253,'/equities/mitsubishi-logistics-corp.','NIKKE225/TOPIX500','9301','JPY','Transportation','Misc. Transportation','Japan','JP3902000003','4598','Mitsubishi Logistics Corp. Stock Price (9301) - Investing.com','252.4B','3,110.0','239,500','3.32%','2,841-3,640')
$Q[$k++] = array(44325,'/equities/mitsubishi-materials-corp.','NIKKE225/TOPIX500','5711','JPY','Basic Materials','Misc. Fabricated Products','Japan','JP3903000002','27162','Mitsubishi Materials Corp. Stock Price (5711) - Investing.com','285.86B','2,188.0','673,926','13.13%','1,934-2,745')
$Q[$k++] = array(44147,'/equities/mitsubishi-motors-corp.','NIKKE225/TOPIX500','7211','JPY','Consumer Cyclical','Auto &amp; Truck Manufacturers','Japan','JP3899800001','30091','Mitsubishi Motors Corp. Stock Price (7211) - Investing.com','547.53B','368.0','17,180,266','88.72%','187-389')
$Q[$k++] = array(44287,'/equities/mitsubishi-ufj-financial-group-(to)','NIKKE225/TOPIX500','8306','JPY','Financial','Regional Banks','Japan','JP3902900004','138161','Mitsubishi UFJ Financial Group Inc Stock Price (8306) - Investing.com','8.17T','636.8','55,161,637','49.2%','425-688.9')
$Q[$k++] = array(946302,'/equities/mitsubishi-ufj-lease-fin-ltd','TOPIX500','8593','JPY','Services','Rental &amp; Leasing','Japan','JP3499800005','3284','Mitsubishi Ufj Lease Fin Ltd Stock Price (8593) - Investing.com','819.73B','571.0','3,203,369','25.77%','450-699')
$Q[$k++] = array(44232,'/equities/mitsui---co.,-ltd.','NIKKE225/TOPIX500','8031','JPY','Energy','Oil &amp; Gas - Integrated','Japan','JP3893600001','44509','Mitsui &amp; Co., Ltd. Stock Price (8031) - Investing.com','4.08T','2,519.0','5,521,635','47.66%','1,710-2,746.5')
$Q[$k++] = array(44125,'/equities/mitsui-chemicals,-inc.','NIKKE225/TOPIX500','4183','JPY','Basic Materials','Chemical Manufacturing','Japan','JP3888300005','18051','Mitsui Chemicals, Inc. Stock Price (4183) - Investing.com','639.63B','3,310.0','1,000,498','19.15%','2,776-4,075')
$Q[$k++] = array(44153,'/equities/mitsui-fudosan-co.,-ltd.','NIKKE225/TOPIX500','8801','JPY','Services','Real Estate Operations','Japan','JP3893200000','23992','Mitsui Fudosan Co., Ltd. Stock Price (8801) - Investing.com','2.56T','2,659.0','2,593,519','43.34%','1,840-2,816.5')
$Q[$k++] = array(44315,'/equities/mitsui-mining-and-smelting-co.','NIKKE225/TOPIX500','5706','JPY','Basic Materials','Metal Mining','Japan','JP3888400003','11826','Mitsui Mining and Smelting Co. Stock Price (5706) - Investing.com','184.21B','3,225.0','870,616','17.87%','2,775-4,165')
$Q[$k++] = array(44238,'/equities/mitsui-o.s.k.-lines,-ltd.','NIKKE225/TOPIX500','9104','JPY','Transportation','Water Transportation','Japan','JP3362700001','8571','Mitsui O.S.K. Lines, Ltd. Stock Price (9104) - Investing.com','799.07B','6,680.0','6,521,485','171.43%','2,452-10,060')
$Q[$k++] = array(952288,'/equities/miura-co-ltd','TOPIX500','6005','JPY','Capital Goods','Constr. - Supplies &amp; Fixtures','Japan','JP3880800002','6047','Miura Co Ltd Stock Price (6005) - Investing.com','508.44B','4,510.0','212,505','-16.48%','4,135-6,350')
$Q[$k++] = array(44327,'/equities/mizuho-financial-group,-inc.','NIKKE225/TOPIX500','8411','JPY','Financial','Regional Banks','Japan','JP3885780001','54492','Mizuho Financial Group Inc Stock Price (8411) - Investing.com','3.92T','1,548.0','8,269,218','15.44%','1,287-1,732.5')
$Q[$k++] = array(949912,'/equities/mochida-pharmaceutical','TOPIX500','4534','JPY','Healthcare','Biotechnology &amp; Drugs','Japan','JP3922800002','1558','Mochida Pharmaceutical Stock Price (4534) - Investing.com','131.07B','3,425.0','69,352','-17.07%','3,195-4,725')
$Q[$k++] = array(1034504,'/equities/money-forward','TOPIX500','3994','JPY','Technology','Software &amp; Programming','Japan','JP3869960009','865','Money Forward Inc Stock Price (3994) - Investing.com','438.49B','8,240.0','554,315','61.57%','3,940-9,190')
$Q[$k++] = array(949903,'/equities/monotaro','TOPIX500','3064','JPY','Services','Retail (Catalog &amp; Mail Order)','Japan','JP3922950005','765','MonotaRO Stock Price (3064) - Investing.com','1.22T','2,450.0','1,418,068','-15.81%','2,271-3,470')
$Q[$k++] = array(951788,'/equities/morinaga-co-ltd','TOPIX500','2201','JPY','Consumer/Non-Cyclical','Food Processing','Japan','JP3926400007','2825','Morinaga &amp; Co Ltd Stock Price (2201) - Investing.com','204.96B','4,075.0','140,579','-1.09%','3,290-4,470')
$Q[$k++] = array(951797,'/equities/morinaga-milk-industry','TOPIX500','2264','JPY','Consumer/Non-Cyclical','Food Processing','Japan','JP3926800008','6871','Morinaga Milk Industry Co Ltd Stock Price (2264) - Investing.com','334.66B','6,760.0','142,174','27.79%','4,760-7,380')
$Q[$k++] = array(44128,'/equities/ms-ad-insurance-group-holdings','NIKKE225/TOPIX500','8725','JPY','Financial','Insurance (Prop. &amp; Casualty)','Japan','JP3890310000','41501','MS&amp;AD Insurance Group Holdings Stock Price (8725) - Investing.com','2.05T','3,700.0','1,225,727','27.21%','2,922-3,945')
$Q[$k++] = array(943427,'/equities/murata-mfg-co','TOPIX500','6981','JPY','Technology','Electronic Instr. &amp; Controls','Japan','JP3914400001','75184','Murata Mfg Co Stock Price (6981) - Investing.com','5.49T','8,579.0','3,095,187','14.77%','7,520-10,835')
$Q[$k++] = array(946196,'/equities/nabtesco-corp','TOPIX500','6268','JPY','Capital Goods','Misc. Capital Goods','Japan','JP3651210001','7717','Nabtesco Corp Stock Price (6268) - Investing.com','443.72B','3,695.0','745,937','-7.63%','3,550-5,610')
$Q[$k++] = array(952678,'/equities/nagase-co-ltd','TOPIX500','8012','JPY','Basic Materials','Chemical Manufacturing','Japan','JP3647800006','6940','Nagase &amp; Co Ltd Stock Price (8012) - Investing.com','221.88B','1,831.0','167,639','31.25%','1,366-2,026')
$Q[$k++] = array(946316,'/equities/nagoya-railroad-co-ltd','TOPIX500','9048','JPY','Transportation','Misc. Transportation','Japan','JP3649800004','29309','Nagoya Railroad Co Ltd Stock Price (9048) - Investing.com','389.56B','1,981.0','987,706','-31.6%','1,790-3,145')
$Q[$k++] = array(952895,'/equities/nankai-electric-railway','TOPIX500','9044','JPY','Transportation','Misc. Transportation','Japan','JP3653000004','9133','Nankai Electric Railway Co Ltd Stock Price (9044) - Investing.com','254.65B','2,248.0','348,719','-10.97%','2,201-2,963')
$Q[$k++] = array(44241,'/equities/nec-corp.','NIKKE225/TOPIX500','6701','JPY','Technology','Computer Services','Japan','JP3733000008','114714','NEC Corp. Stock Price (6701) - Investing.com','1.56T','5,730.0','1,083,453','1.78%','4,985-6,850')
$Q[$k++] = array(952566,'/equities/net-one-systems','TOPIX500','7518','JPY','Technology','Computer Networks','Japan','JP3758200004','2560','Net One Systems Co Ltd Stock Price (7518) - Investing.com','326.89B','3,925.0','515,237','6.66%','3,235-4,070')
$Q[$k++] = array(946124,'/equities/nexon-co-ltd','TOPIX500','3659','JPY','Technology','Software &amp; Programming','Japan','JP3758190007','6288','Nexon Co Ltd Stock Price (3659) - Investing.com','1.84T','2,050.0','2,372,160','-32.01%','1,666-3,740')
$Q[$k++] = array(44275,'/equities/ngk-insulators,-ltd.','NIKKE225/TOPIX500','5333','JPY','Technology','Electronic Instr. &amp; Controls','Japan','JP3695200000','19695','NGK Insulators, Ltd. Stock Price (5333) - Investing.com','586.52B','1,913.0','1,014,726','23.26%','1,532-2,153')
$Q[$k++] = array(946173,'/equities/ngk-spark-plug-co-ltd','TOPIX500','5334','JPY','Consumer Cyclical','Auto &amp; Truck Parts','Japan','JP3738600000','16391','Ngk Spark Plug Co Ltd Stock Price (5334) - Investing.com','387.28B','1,903.0','977,363','3.42%','1,559-2,154')
$Q[$k++] = array(44174,'/equities/nippon-meat-packers,-inc.','NIKKE225/TOPIX500','2282','JPY','Consumer/Non-Cyclical','Food Processing','Japan','JP3743000006','17168','NH Foods Ltd Stock Price (2282) - Investing.com','419B','4,100.0','443,677','-8.28%','3,905-5,100')
$Q[$k++] = array(946187,'/equities/nhk-spring-co-ltd','TOPIX500','5991','JPY','Basic Materials','Misc. Fabricated Products','Japan','JP3742600004','18375','Nhk Spring Co Ltd Stock Price (5991) - Investing.com','197.92B','868.0','457,521','38.66%','610-986')
$Q[$k++] = array(44214,'/equities/nichirei-corp.','NIKKE225/TOPIX500','2871','JPY','Consumer/Non-Cyclical','Food Processing','Japan','JP3665200006','15383','Nichirei Corp. Stock Price (2871) - Investing.com','369.24B','2,770.0','517,469','-1.21%','2,545-3,135')
$Q[$k++] = array(946213,'/equities/nidec-corp','TOPIX500','6594','JPY','Technology','Electronic Instr. &amp; Controls','Japan','JP3734800000','112551','Nidec Corp Stock Price (6594) - Investing.com','7.65T','13,095.0','1,517,444','17.76%','11,110-15,175')
$Q[$k++] = array(946266,'/equities/nifco-inc','TOPIX500','7988','JPY','Basic Materials','Fabricated Plastic &amp; Rubber','Japan','JP3756200006','10745','Nifco Inc Stock Price (7988) - Investing.com','363.96B','3,605.0','235,166','12.13%','3,250-4,370')
$Q[$k++] = array(946227,'/equities/nihon-kohden-corp','TOPIX500','6849','JPY','Healthcare','Medical Equipment &amp; Supplies','Japan','JP3706800004','5531','Nihon Kohden Corp Stock Price (6849) - Investing.com','309.99B','3,660.0','215,026','7.33%','2,853-4,145')
$Q[$k++] = array(951775,'/equities/nihon-m-a-center','TOPIX500','2127','JPY','Services','Business Services','Japan','JP3689050007','810','Nihon M&amp;A Center Inc Stock Price (2127) - Investing.com','1.21T','3,675.0','800,726','16.11%','2,540-3,785')
$Q[$k++] = array(946271,'/equities/nihon-unisys-ltd','TOPIX500','8056','JPY','Technology','Software &amp; Programming','Japan','JP3754200008','7913','Nihon Unisys Ltd Stock Price (8056) - Investing.com','348.87B','3,475.0','419,602','8.09%','2,812-4,140')
$Q[$k++] = array(952906,'/equities/nippon-konpo-unyu-soko','TOPIX500','9072','JPY','Transportation','Trucking','Japan','JP3709600005','12212','Nikkon Holdings Co Ltd Stock Price (9072) - Investing.com','145.49B','2,213.0','79,495','4.73%','1,987-2,516')
$Q[$k++] = array(44172,'/equities/nikon-corp.','NIKKE225/TOPIX500','7731','JPY','Technology','Scientific &amp; Technical Instr.','Japan','JP3657400002','19448','Nikon Corp. Stock Price (7731) - Investing.com','438.8B','1,195.0','2,670,335','75.74%','632-1,360')
$Q[$k++] = array(946265,'/equities/nintendo-ltd','TOPIX500','7974','JPY','Consumer Cyclical','Recreational Products','Japan','JP3756600007','6574','Nintendo Co Ltd Stock Price (7974) - Investing.com','5.94T','50,640.0','1,006,039','-12.4%','47,890-69,830')
$Q[$k++] = array(44250,'/equities/nippon-electric-glass-co.,-ltd.','NIKKE225/TOPIX500','5214','JPY','Technology','Electronic Instr. &amp; Controls','Japan','JP3733400000','6157','Nippon Electric Glass Co., Ltd. Stock Price (5214) - Investing.com','260.06B','2,768.0','856,845','28.86%','2,151-2,935')
$Q[$k++] = array(44223,'/equities/nippon-express-co.,-ltd.','NIKKE225/TOPIX500','9062','JPY','Transportation','Misc. Transportation','Japan','JP3729400006','72366','Nippon Express Co., Ltd. Stock Price (9062) - Investing.com','649.64B','7,180.0','279,894','6.69%','6,620-9,160')
$Q[$k++] = array(44140,'/equities/nippon-kayaku-co.,-ltd.','NIKKE225/TOPIX500','4272','JPY','Basic Materials','Chemical Manufacturing','Japan','JP3694400007','5664','Nippon Kayaku Co., Ltd. Stock Price (4272) - Investing.com','208.68B','1,241.0','429,248','33.58%','905-1,322')
$Q[$k++] = array(44310,'/equities/nippon-light-metal-holdings-co.','NIKKE225/TOPIX500','5703','JPY','Basic Materials','Chemical Manufacturing','Japan','JP3700200003','13162','Nippon Light Metal Holdings Co. Stock Price (5703) - Investing.com','112.45B','1,817.0','336,460','5.39%','1,722-2,365')
$Q[$k++] = array(946155,'/equities/nippon-paint-holdings-co-ltd','TOPIX500','4612','JPY','Basic Materials','Chemical Manufacturing','Japan','JP3749400002','27318','Nippon Paint Holdings Co Ltd Stock Price (4612) - Investing.com','2.81T','1,196.0','2,499,727','-41.26%','1,078-2,796')
$Q[$k++] = array(44289,'/equities/nippon-paper-industries-co.,-ltd.','NIKKE225/TOPIX500','3863','JPY','Basic Materials','Paper &amp; Paper Products','Japan','JP3721600009','16156','Nippon Paper Industries Co., Ltd. Stock Price (3863) - Investing.com','135.37B','1,172.0','719,811','-4.33%','1,117-1,475')
$Q[$k++] = array(952089,'/equities/nippon-shinyaku','TOPIX500','4516','JPY','Healthcare','Biotechnology &amp; Drugs','Japan','JP3717600005','2059','Nippon Shinyaku Co Ltd Stock Price (4516) - Investing.com','630.43B','9,360.0','152,134','18.18%','6,660-9,840')
$Q[$k++] = array(946133,'/equities/nippon-shokubai-co-ltd','TOPIX500','4114','JPY','Basic Materials','Chemicals - Plastics &amp; Rubber','Japan','JP3715200006','4555','Nippon Shokubai Co Ltd Stock Price (4114) - Investing.com','228.09B','5,720.0','100,724','9.37%','5,080-6,740')
$Q[$k++] = array(44280,'/equities/nippon-steel-sumitomo-metal-corp.','TOPIX500','5401','JPY','Basic Materials','Iron &amp; Steel','Japan','JP3381000003','106226','Nippon Steel Corp Stock Price (5401) - Investing.com','1.78T','1,928.0','9,443,045','75.11%','1,068-2,381')
$Q[$k++] = array(44109,'/equities/nippon-suisan-kaisha,-ltd.','NIKKE225/TOPIX500','1332','JPY','Consumer/Non-Cyclical','Food Processing','Japan','JP3718800000','9431','Nippon Suisan Kaisha, Ltd. Stock Price (1332) - Investing.com','182.98B','661.0','1,734,121','57.01%','401-689')
$Q[$k++] = array(44263,'/equities/nippon-telegraph---telephone-corp','NIKKE225/TOPIX500','9432','JPY','Services','Communications Services','Japan','JP3735400008','324667','Nippon Telegraph &amp; Telephone Corp Stock Price (9432) - Investing.com','11.58T','3,236.0','5,728,502','41.03%','2,395-3,293')
$Q[$k++] = array(946325,'/equities/nippon-television-holdings-inc','TOPIX500','9404','JPY','Services','Broadcasting &amp; Cable TV','Japan','JP3732200005','4764','Nippon Television Holdings Inc Stock Price (9404) - Investing.com','324.47B','1,272.0','416,073','16.16%','1,080-1,607')
$Q[$k++] = array(44233,'/equities/nippon-yusen-k.k','NIKKE225/TOPIX500','9101','JPY','Transportation','Water Transportation','Japan','JP3753000003','35057','Nippon Yusen K.K Stock Price (9101) - Investing.com','1.26T','7,450.0','12,204,403','269.91%','2,022-11,300')
$Q[$k++] = array(946274,'/equities/nipro-corp','TOPIX500','8086','JPY','Healthcare','Medical Equipment &amp; Supplies','Japan','JP3673600007','35251','Nipro Corp Stock Price (8086) - Investing.com','190.82B','1,170.0','678,119','2.45%','1,115-1,547')
$Q[$k++] = array(952892,'/equities/nishi-nippon-railroad','TOPIX500','9031','JPY','Transportation','Railroads','Japan','JP3658800002','19204','Nishi-Nippon Railroad Co Ltd Stock Price (9031) - Investing.com','225.95B','2,867.0','151,019','-2.81%','2,565-3,355')
$Q[$k++] = array(946083,'/equities/nishimatsu-const-co-ltd','TOPIX500','1820','JPY','Capital Goods','Construction Services','Japan','JP3659200004','3060','Nishimatsu Const Co Ltd Stock Price (1820) - Investing.com','128.03B','3,225.0','350,511','64.54%','1,882-3,710')
$Q[$k++] = array(44314,'/equities/nissan-chemical-industries,-ltd.','NIKKE225/TOPIX500','4021','JPY','Basic Materials','Chemical Manufacturing','Japan','JP3670800006','2688','Nissan Chemical Industries, Ltd. Stock Price (4021) - Investing.com','920.43B','6,510.0','488,323','13.22%','5,090-7,090')
$Q[$k++] = array(44127,'/equities/nissan-motor-co.,-ltd.','NIKKE225/TOPIX500','7201','JPY','Consumer Cyclical','Auto &amp; Truck Manufacturers','Japan','JP3672400003','131461','Nissan Motor Co., Ltd. Stock Price (7201) - Investing.com','2.31T','589.1','14,047,011','52.58%','385.3-664.5')
$Q[$k++] = array(44164,'/equities/nisshin-seifun-group-inc.','NIKKE225/TOPIX500','2002','JPY','Consumer/Non-Cyclical','Food Processing','Japan','JP3676800000','8951','Nisshin Seifun Group Inc. Stock Price (2002) - Investing.com','528.77B','1,778.0','591,839','8.15%','1,610-1,953')
$Q[$k++] = array(44244,'/equities/nisshinbo-holdings-inc.','NIKKE225/TOPIX500','3105','JPY','Technology','Communications Equipment','Japan','JP3678000005','21725','Nisshinbo Holdings Inc. Stock Price (3105) - Investing.com','149.68B','899.0','2,043,655','24.86%','712-1,020')
$Q[$k++] = array(946110,'/equities/nissin-foods-holdings-co-ltd','TOPIX500','2897','JPY','Consumer/Non-Cyclical','Food Processing','Japan','JP3675600005','14467','Nissin Foods Holdings Co Ltd Stock Price (2897) - Investing.com','914.8B','8,900.0','242,945','-2.84%','7,530-9,380')
$Q[$k++] = array(946342,'/equities/nitori-holdings-co-ltd','TOPIX500','9843','JPY','Services','Retail (Specialty)','Japan','JP3756100008','18400','Nitori Holdings Co Ltd Stock Price (9843) - Investing.com','2.43T','21,510.0','318,992','-3.33%','17,650-23,055')
$Q[$k++] = array(44458,'/equities/nitto-denko-co','NIKKE225/TOPIX500','6988','JPY','Technology','Semiconductors','Japan','JP3684000007','25424','Nitto Denko Co Stock Price (6988) - Investing.com','1.33T','8,960.0','703,718','18.68%','7,390-10,170')
$Q[$k++] = array(952080,'/equities/nof-corp','TOPIX500','4403','JPY','Basic Materials','Chemical Manufacturing','Japan','JP3753400005','3755','NOF Corp Stock Price (4403) - Investing.com','474.96B','5,900.0','200,789','41.15%','4,195-6,880')
$Q[$k++] = array(946241,'/equities/nok-corp','TOPIX500','7240','JPY','Basic Materials','Fabricated Plastic &amp; Rubber','Japan','JP3164800009','37999','NOK Corp Stock Price (7240) - Investing.com','234.72B','1,357.0','313,195','8.13%','1,090-1,663')
$Q[$k++] = array(44113,'/equities/nomura-holdings,-inc.','NIKKE225/TOPIX500','8604','JPY','Financial','Investment Services','Japan','JP3762600009','26402','Nomura Holdings Inc Stock Price (8604) - Investing.com','1.6T','516.3','12,202,881','3.72%','492-721')
$Q[$k++] = array(946116,'/equities/nomura-real-estate-holding-inc','TOPIX500','3231','JPY','Capital Goods','Construction Services','Japan','JP3762900003','7390','Nomura Real Estate Holding Inc Stock Price (3231) - Investing.com','490.4B','2,716.0','628,948','41.16%','1,907-3,100')
$Q[$k++] = array(946142,'/equities/nomura-research-institute-ltd','TOPIX500','4307','JPY','Services','Business Services','Japan','JP3762800005','13430','Nomura Research Institute Ltd Stock Price (4307) - Investing.com','2.78T','4,720.0','1,264,306','43.68%','3,110-4,810')
$Q[$k++] = array(44186,'/equities/nsk-ltd.','NIKKE225/TOPIX500','6471','JPY','Basic Materials','Misc. Fabricated Products','Japan','JP3720800006','30378','NSK Ltd. Stock Price (6471) - Investing.com','383.39B','748.0','4,118,705','-12.82%','741-1,202')
$Q[$k++] = array(44191,'/equities/ntn-corp.','NIKKE225/TOPIX500','6472','JPY','Basic Materials','Misc. Fabricated Products','Japan','JP3165600002','23292','NTN Corp. Stock Price (6472) - Investing.com','124.75B','235.0','5,733,468','11.9%','208-355')
$Q[$k++] = array(44308,'/equities/ntt-data-corp.','NIKKE225/TOPIX500','9613','JPY','Technology','Computer Networks','Japan','JP3165700000','139677','NTT Data Corp. Stock Price (9613) - Investing.com','3.35T','2,386.0','2,951,058','75.7%','1,333-2,397')
$Q[$k++] = array(44134,'/equities/obayashi-corp.','NIKKE225/TOPIX500','1802','JPY','Capital Goods','Construction Services','Japan','JP3190000004','15267','Obayashi Corp. Stock Price (1802) - Investing.com','711.22B','991.0','2,419,984','9.62%','860-1,077')
$Q[$k++] = array(952127,'/equities/obic-co-ltd','TOPIX500','4684','JPY','Technology','Software &amp; Programming','Japan','JP3173400007','2049','Obic Co Ltd Stock Price (4684) - Investing.com','1.87T','21,110.0','136,771','4.92%','17,570-24,110')
$Q[$k++] = array(44193,'/equities/odakyu-electric-railway-co.,-ltd.','NIKKE225/TOPIX500','9007','JPY','Transportation','Misc. Transportation','Japan','JP3196000008','13960','Odakyu Electric Railway Co., Ltd. Stock Price (9007) - Investing.com','865.83B','2,384.0','908,402','-13.81%','2,338-3,485')
$Q[$k++] = array(44284,'/equities/oji-holdings-corp.','NIKKE225/TOPIX500','3861','JPY','Basic Materials','Paper &amp; Paper Products','Japan','JP3174410005','36034','Oji Holdings Corp. Stock Price (3861) - Investing.com','564.62B','570.0','3,370,531','23.64%','460-769')
$Q[$k++] = array(44141,'/equities/okuma-corp.','NIKKE225/TOPIX500','6103','JPY','Capital Goods','Misc. Capital Goods','Japan','JP3172100004','3802','Okuma Corp. Stock Price (6103) - Investing.com','173.96B','5,510.0','136,256','2.42%','4,935-6,860')
$Q[$k++] = array(44177,'/equities/olympus-corp.','NIKKE225/TOPIX500','7733','JPY','Healthcare','Medical Equipment &amp; Supplies','Japan','JP3201200007','31653','Olympus Corp. Stock Price (7733) - Investing.com','3.22T','2,506.0','3,241,723','17.21%','1,883.5-2,574')
$Q[$k++] = array(946215,'/equities/omron-cor','NIKKE225/TOPIX500','6645','JPY','Technology','Electronic Instr. &amp; Controls','Japan','JP3197800000','28254','Omron Cor Stock Price (6645) - Investing.com','2.37T','11,755.0','638,937','50.32%','7,850-12,005')
$Q[$k++] = array(946147,'/equities/ono-pharmaceutical-ltd','TOPIX500','4528','JPY','Healthcare','Biotechnology &amp; Drugs','Japan','JP3197600004','3607','Ono Pharmaceutical Ltd Stock Price (4528) - Investing.com','1.25T','2,498.5','947,210','-22.19%','2,361.5-3,358')
$Q[$k++] = array(951943,'/equities/open-house-co-ltd','TOPIX500','3288','JPY','Capital Goods','Construction Services','Japan','JP3173540000','2876','Open House Co Ltd Stock Price (3288) - Investing.com','894.17B','7,090.0','516,668','79.95%','3,695-7,440')
$Q[$k++] = array(946163,'/equities/oracle-corp-japan','TOPIX500','4716','JPY','Technology','Software &amp; Programming','Japan','JP3689500001','2407','Oracle Corp Japan Stock Price (4716) - Investing.com','1.37T','10,650.0','205,429','-5.25%','7,870-14,170')
$Q[$k++] = array(946159,'/equities/oriental-land-co-ltd','TOPIX500','4661','JPY','Services','Recreational Activities','Japan','JP3198900007','8782','Oriental Land Co Ltd Stock Price (4661) - Investing.com','5.99T','18,290.0','719,924','16.46%','14,600-18,745')
$Q[$k++] = array(943425,'/equities/orix-t','TOPIX500','8591','JPY','Financial','Consumer Financial Services','Japan','JP3200450009','33153','Orix T Stock Price (8591) - Investing.com','2.71T','2,257.5','3,972,966','67.41%','1,360.5-2,368.5')
$Q[$k++] = array(44298,'/equities/osaka-gas-co.,-ltd.','NIKKE225/TOPIX500','9532','JPY','Utilities','Natural Gas Utilities','Japan','JP3180400008','20941','Osaka Gas Co., Ltd. Stock Price (9532) - Investing.com','767.14B','1,845.0','1,043,195','-8.8%','1,779-2,290')
$Q[$k++] = array(946191,'/equities/osg-corp','TOPIX500','6136','JPY','Capital Goods','Misc. Capital Goods','Japan','JP3170800001','7173','OSG Corp Stock Price (6136) - Investing.com','185.81B','1,903.0','209,269','19.31%','1,605-2,171')
$Q[$k++] = array(946165,'/equities/otsuka-corp','TOPIX500','4768','JPY','Technology','Computer Services','Japan','JP3188200004','9119','Otsuka Corp Stock Price (4768) - Investing.com','1.04T','5,470.0','430,706','7.25%','4,625-6,210')
$Q[$k++] = array(946153,'/equities/otsuka-holdings-ltd','NIKKE225/TOPIX500','4578','JPY','Healthcare','Major Drugs','Japan','JP3188220002','33151','Otsuka Holdings Ltd Stock Price (4578) - Investing.com','2.47T','4,560.0','827,629','9.04%','4,171-5,013')
$Q[$k++] = array(951826,'/equities/outsourcing-inc','TOPIX500','2427','JPY','Services','Business Services','Japan','JP3105270007','93028','Outsourcing Inc Stock Price (2427) - Investing.com','266.33B','2,115.0','838,921','78.63%','1,165-2,225')
$Q[$k++] = array(952776,'/equities/paltac-corp','TOPIX500','8283','JPY','Consumer/Non-Cyclical','Personal &amp; Household Prods.','Japan','JP3782200004','2169','Paltac Corp Stock Price (8283) - Investing.com','325.21B','5,150.0','110,239','-8.04%','4,685-6,220')
$Q[$k++] = array(946257,'/equities/don-quijote-holdings-ltd','TOPIX500','7532','JPY','Services','Retail (Department &amp; Discount)','Japan','JP3639650005','16838','Pan Pacific International Holdings Corp Stock Price (7532) - Investing.com','1.45T','2,424.0','2,565,313','5.67%','1,961-2,754')
$Q[$k++] = array(44256,'/equities/panasonic-corp.','NIKKE225/TOPIX500','6752','JPY','Capital Goods','Misc. Capital Goods','Japan','JP3866800000','243540','Panasonic Corp Stock Price (6752) - Investing.com','3.21T','1,377.5','6,471,595','37.06%','1,008-1,541')
$Q[$k++] = array(946160,'/equities/park24-co-ltd','TOPIX500','4666','JPY','Services','Business Services','Japan','JP3780100008','5565','Park24 Co Ltd Stock Price (4666) - Investing.com','283.7B','1,836.0','1,043,479','31.61%','1,310-2,579')
$Q[$k++] = array(946087,'/equities/penta-ocean-const-co-ltd','TOPIX500','1893','JPY','Capital Goods','Construction Services','Japan','JP3309000002','3565','Penta-Ocean Const Co Ltd Stock Price (1893) - Investing.com','227.47B','798.0','1,060,769','15.15%','662-948')
$Q[$k++] = array(969040,'/equities/peptidream-inc','TOPIX500','4587','JPY','Healthcare','Biotechnology &amp; Drugs','Japan','JP3836750004','128','PeptiDream Inc Stock Price (4587) - Investing.com','368.71B','2,840.0','1,100,610','-43.43%','2,445-6,540')
$Q[$k++] = array(949899,'/equities/temp-holdings','TOPIX500','2181','JPY','Services','Business Services','Japan','JP3547670004','49434','Persol Holdings Co Ltd Stock Price (2181) - Investing.com','721.45B','3,135.0','610,782','88.18%','1,635-3,175')
$Q[$k++] = array(952657,'/equities/pigeon-corp','TOPIX500','7956','JPY','Consumer/Non-Cyclical','Personal &amp; Household Prods.','Japan','JP3801600002','3886','Pigeon Corp Stock Price (7956) - Investing.com','275.4B','2,302.0','1,180,142','-48.9%','2,271-5,160')
$Q[$k++] = array(952627,'/equities/pilot-corp','TOPIX500','7846','JPY','Consumer/Non-Cyclical','Office Supplies','Japan','JP3780610006','2609','Pilot Corp Stock Price (7846) - Investing.com','163.89B','4,155.0','46,882','36.01%','2,877-4,535')
$Q[$k++] = array(952172,'/equities/pola-orbis-holdings','TOPIX500','4927','JPY','Consumer/Non-Cyclical','Personal &amp; Household Prods.','Japan','JP3855900001','4374','Pola Orbis Holdings Inc Stock Price (4927) - Investing.com','521.21B','2,356.0','494,971','14.65%','1,972-3,110')
$Q[$k++] = array(961975,'/equities/rakus-co-ltd','TOPIX500','3923','JPY','Technology','Computer Services','Japan','JP3967170006','1230','Rakus Co Ltd Stock Price (3923) - Investing.com','703.11B','3,880.0','1,282,373','68.33%','1,615-4,775')
$Q[$k++] = array(952147,'/equities/rakuten-inc','NIKKE225/TOPIX500','4755','JPY','Technology','Computer Services','Japan','JP3967200001','23841','Rakuten Inc Stock Price (4755) - Investing.com','1.99T','1,257.0','7,974,465','16.6%','957-1,545')
$Q[$k++] = array(952303,'/equities/recruit-holdings','NIKKE225/TOPIX500','6098','JPY','Services','Business Services','Japan','JP3970300004','46800','Recruit Holdings Co Ltd Stock Price (6098) - Investing.com','12.77T','7,815.0','4,139,258','76.25%','3,999-7,880')
$Q[$k++] = array(952874,'/equities/relo-holdings-inc','TOPIX500','8876','JPY','Services','Real Estate Operations','Japan','JP3755200007','4208','Relo Holdings Inc Stock Price (8876) - Investing.com','343.53B','2,268.0','503,147','-12.09%','2,002-2,983')
$Q[$k++] = array(100158,'/equities/renesas-electronics-corp','TOPIX500','6723','JPY','Technology','Semiconductors','Japan','JP3164720009','18753','Renesas Electronics Corp Stock Price (6723) - Investing.com','2.87T','1,480.0','11,561,015','62.46%','884-1,520')
$Q[$k++] = array(946126,'/equities/rengo-co-ltd','TOPIX500','3941','JPY','Basic Materials','Paper &amp; Paper Products','Japan','JP3981400009','19451','Rengo Co Ltd Stock Price (3941) - Investing.com','203.8B','823.0','867,831','-1.32%','791-1,012')
$Q[$k++] = array(44292,'/equities/resona-holdings,-inc.','NIKKE225/TOPIX500','8308','JPY','Financial','Money Center Banks','Japan','JP3500610005','20308','Resona Holdings, Inc. Stock Price (8308) - Investing.com','1.02T','437.7','9,334,248','23.64%','348.1-501')
$Q[$k++] = array(952126,'/equities/resorttrust-inc','TOPIX500','4681','JPY','Services','Hotels &amp; Motels','Japan','JP3974450003','8123','Resorttrust Inc Stock Price (4681) - Investing.com','215.67B','2,037.0','423,553','32.96%','1,411-2,221')
$Q[$k++] = array(44192,'/equities/ricoh-co.,-ltd.','NIKKE225/TOPIX500','7752','JPY','Technology','Computer Peripherals','Japan','JP3973400009','81184','Ricoh Co., Ltd. Stock Price (7752) - Investing.com','683.82B','1,053.0','3,695,929','65.05%','636-1,429')
$Q[$k++] = array(946185,'/equities/rinnai-corp','TOPIX500','5947','JPY','Capital Goods','Constr. - Supplies &amp; Fixtures','Japan','JP3977400005','10386','Rinnai Corp Stock Price (5947) - Investing.com','579.39B','12,020.0','136,202','8.09%','10,010-13,650')
$Q[$k++] = array(946232,'/equities/rohm-ltd','TOPIX500','','JPY','Technology','Semiconductors','Japan','JP3982800009','22370','','1.09T','11,140.0','554,819','35.19%','8,290-12,140')
$Q[$k++] = array(949911,'/equities/rohto-pharmaceutical','TOPIX500','4527','JPY','Healthcare','Biotechnology &amp; Drugs','Japan','JP3982400008','6596','Rohto Pharmaceutical Stock Price (4527) - Investing.com','399.82B','3,505.0','254,515','0.14%','2,664-3,655')
$Q[$k++] = array(946255,'/equities/ryohin-keikaku-ltd','TOPIX500','7453','JPY','Services','Retail (Department &amp; Discount)','Japan','JP3976300008','9046','Ryohin Keikaku Ltd Stock Price (7453) - Investing.com','560.25B','2,130.0','2,004,744','-0.33%','1,891-2,829')
$Q[$k++] = array(946204,'/equities/sankyo-co-ltd','TOPIX500','6417','JPY','Services','Casinos &amp; Gaming','Japan','JP3326410002','964','Sankyo Co Ltd Stock Price (6417) - Investing.com','170.2B','2,780.0','277,916','1.16%','2,566-3,205')
$Q[$k++] = array(946317,'/equities/sankyu-inc','TOPIX500','9065','JPY','Transportation','Trucking','Japan','JP3326000001','31121','Sankyu Inc Stock Price (9065) - Investing.com','289.86B','4,955.0','173,924','25.28%','3,750-5,590')
$Q[$k++] = array(946276,'/equities/sanrio-co-ltd','TOPIX500','8136','JPY','Services','Retail (Specialty)','Japan','JP3343200006','1208','Sanrio Co Ltd Stock Price (8136) - Investing.com','226.62B','2,813.0','304,721','56.89%','1,372-2,865')
$Q[$k++] = array(1131558,'/equities/sansan-inc','TOPIX500','4443','JPY','Technology','Software &amp; Programming','Japan','JP3332540008','954','Sansan Inc Stock Price (4443) - Investing.com','432.06B','13,850.0','249,615','102.19%','5,970-13,860')
$Q[$k++] = array(946149,'/equities/santen-pharmaceutical-co-ltd','TOPIX500','4536','JPY','Healthcare','Biotechnology &amp; Drugs','Japan','JP3336000009','4229','Santen Pharmaceutical Co Ltd Stock Price (4536) - Investing.com','669.75B','1,675.0','1,079,308','-17.65%','1,370-1,787')
$Q[$k++] = array(946183,'/equities/sanwa-holdings-corp','TOPIX500','5929','JPY','Capital Goods','Constr. - Supplies &amp; Fixtures','Japan','JP3344400001','11540','Sanwa Holdings Corp Stock Price (5929) - Investing.com','285.67B','1,293.0','398,560','2.62%','1,161-1,606')
$Q[$k++] = array(44179,'/equities/sapporo-holdings-ltd.','NIKKE225/TOPIX500','2501','JPY','Consumer/Non-Cyclical','Beverages (Alcoholic)','Japan','JP3320800000','7592','Sapporo Holdings Ltd. Stock Price (2501) - Investing.com','191.16B','2,454.0','237,331','33.37%','1,883-2,610')
$Q[$k++] = array(952104,'/equities/sawai-pharmaceutical','TOPIX500','4887','JPY','Healthcare','Biotechnology &amp; Drugs','Japan','JP3323040000','3003','Sawai Group Holdings Co Ltd Stock Price (4887) - Investing.com','222.02B','5,070.0','90,537','-4.34%','4,580-5,490')
$Q[$k++] = array(946294,'/equities/sbi-holdings-inc','TOPIX500','8473','JPY','Financial','Investment Services','Japan','JP3436120004','9209','SBI Holdings Inc Stock Price (8473) - Investing.com','708.61B','2,898.0','1,447,385','11.63%','2,375-3,350')
$Q[$k++] = array(946339,'/equities/scsk-corp','TOPIX500','9719','JPY','Technology','Computer Services','Japan','JP3400400002','14550','SCSK Corp Stock Price (9719) - Investing.com','691.14B','2,214.0','435,895','14.91%','1,830-2,603.3')
$Q[$k++] = array(44318,'/equities/secom-co.,-ltd.','NIKKE225/TOPIX500','9735','JPY','Services','Security Systems &amp; Services','Japan','JP3421800008','59436','Secom Co., Ltd. Stock Price (9735) - Investing.com','1.69T','7,750.0','573,081','-15.46%','7,690-10,625')
$Q[$k++] = array(946207,'/equities/sega-sammy-holdings','TOPIX500','6460','JPY','Services','Casinos &amp; Gaming','Japan','JP3419050004','7535','Sega Sammy Holdings Stock Price (6460) - Investing.com','401.06B','1,706.0','974,853','19.3%','1,310-1,910')
$Q[$k++] = array(952890,'/equities/seibu-holdings-inc','TOPIX500','9024','JPY','Transportation','Railroads','Japan','JP3417200007','22844','Seibu Holdings Inc Stock Price (9024) - Investing.com','395.17B','1,317.0','1,824,502','18.44%','930-1,480')
$Q[$k++] = array(946217,'/equities/seiko-epson-cor','NIKKE225/TOPIX500','6724','JPY','Technology','Computer Peripherals','Japan','JP3414750004','79944','Seiko Epson Cor Stock Price (6724) - Investing.com','693.77B','2,005.0','1,552,511','56.76%','1,262-2,355')
$Q[$k++] = array(946318,'/equities/seino-holdings-co-ltd','TOPIX500','9076','JPY','Transportation','Trucking','Japan','JP3415400005','29411','Seino Holdings Co Ltd Stock Price (9076) - Investing.com','254.55B','1,395.0','394,835','-0.92%','1,317-1,685')
$Q[$k++] = array(946139,'/equities/sekisui-chemical-co-ltd','TOPIX500','4204','JPY','Capital Goods','Construction Services','Japan','JP3419400001','26577','Sekisui Chemical Co Ltd Stock Price (4204) - Investing.com','866.84B','1,952.0','913,011','16.68%','1,691-2,243')
$Q[$k++] = array(44154,'/equities/sekisui-house,-ltd.','NIKKE225/TOPIX500','1928','JPY','Capital Goods','Construction Services','Japan','JP3420600003','28362','Sekisui House, Ltd. Stock Price (1928) - Investing.com','1.64T','2,425.0','1,790,342','35.55%','1,775.5-2,438')
$Q[$k++] = array(44254,'/equities/seven---i-holdings-co.,-ltd.','NIKKE225/TOPIX500','3382','JPY','Services','Retail (Grocery)','Japan','JP3422950000','58975','Seven &amp; i Holdings Co., Ltd. Stock Price (3382) - Investing.com','4.45T','5,040.0','2,074,469','55.56%','3,138-5,340')
$Q[$k++] = array(952815,'/equities/seven-bank-ltd','TOPIX500','8410','JPY','Financial','Regional Banks','Japan','JP3105220002','809','Seven Bank Ltd Stock Price (8410) - Investing.com','283.35B','241.0','4,954,997','-1.63%','215-277')
$Q[$k++] = array(1056361,'/equities/sg-holdings','TOPIX500','9143','JPY','Transportation','Air Courier','Japan','JP3162770006','52021','SG Holdings Co Ltd Stock Price (9143) - Investing.com','1.74T','2,736.0','899,852','3.05%','2,342-3,440')
$Q[$k++] = array(969284,'/equities/sharp-corp.','TOPIX500','6753','JPY','Technology','Communications Equipment','Japan','JP3359600008','50478','Sharp Corp Stock Price (6753) - Investing.com','827.63B','1,355.0','2,913,344','4.23%','1,151-2,410')
$Q[$k++] = array(1011980,'/equities/shift-inc','TOPIX500','3697','JPY','Technology','Computer Services','Japan','JP3355400007','2958','Shift Inc Stock Price (3697) - Investing.com','495.24B','28,240.0','212,919','96.79%','11,420-29,040')
$Q[$k++] = array(946333,'/equities/shikoku-electric-power-co-inc','TOPIX500','9507','JPY','Utilities','Electric Utilities','Japan','JP3350800003','8150','Shikoku Electric Power Co Inc Stock Price (9507) - Investing.com','143.59B','698.0','602,226','-10.63%','652-930')
$Q[$k++] = array(946260,'/equities/shimadzu-corp','TOPIX500','7701','JPY','Technology','Scientific &amp; Technical Instr.','Japan','JP3357200009','13308','Shimadzu Corp Stock Price (7701) - Investing.com','1.39T','4,725.0','646,665','50.96%','3,120-5,550')
$Q[$k++] = array(946277,'/equities/shimamura-co-ltd','TOPIX500','8227','JPY','Services','Retail (Apparel)','Japan','JP3358200008','3110','Shimamura Co Ltd Stock Price (8227) - Investing.com','357.95B','9,740.0','202,248','-13.88%','9,260-12,980')
$Q[$k++] = array(946252,'/equities/shimano-inc','TOPIX500','7309','JPY','Consumer Cyclical','Recreational Products','Japan','JP3358000002','12244','Shimano Inc Stock Price (7309) - Investing.com','2.94T','31,900.0','218,471','28.84%','22,305-35,550')
$Q[$k++] = array(44139,'/equities/shimizu-corp.','NIKKE225/TOPIX500','1803','JPY','Capital Goods','Construction Services','Japan','JP3358800005','16586','Shimizu Corp. Stock Price (1803) - Investing.com','647.98B','876.0','2,474,068','15.72%','722-956')
$Q[$k++] = array(44115,'/equities/shin-etsu-chemical-co.,-ltd.','NIKKE225/TOPIX500','4063','JPY','Basic Materials','Chemicals - Plastics &amp; Rubber','Japan','JP3371200001','24069','Shin-Etsu Chemical Co., Ltd. Stock Price (4063) - Investing.com','8.41T','20,250.0','1,193,440','38.32%','14,750-21,480')
$Q[$k++] = array(946234,'/equities/shinko-electric-ind-co-ltd','TOPIX500','6967','JPY','Technology','Semiconductors','Japan','JP3375800004','5060','Shinko Electric Ind Co Ltd Stock Price (6967) - Investing.com','663.97B','4,915.0','1,186,056','165.1%','1,785-4,980')
$Q[$k++] = array(44277,'/equities/shinsei-bank,-ltd.','NIKKE225/TOPIX500','8303','JPY','Financial','Regional Banks','Japan','JP3729000004','5605','Shinsei Bank, Ltd. Stock Price (8303) - Investing.com','377.22B','1,808.0','1,618,485','33.93%','1,208-2,030')
$Q[$k++] = array(44170,'/equities/shionogi---co.,-ltd.','NIKKE225/TOPIX500','4507','JPY','Healthcare','Major Drugs','Japan','JP3347200002','5485','Shionogi &amp; Co., Ltd. Stock Price (4507) - Investing.com','2.27T','7,518.0','2,213,734','35.39%','5,372-7,777')
$Q[$k++] = array(946119,'/equities/ship-healthcare-holdings-inc','TOPIX500','3360','JPY','Healthcare','Medical Equipment &amp; Supplies','Japan','JP3274150006','6769','Ship Healthcare Holdings Inc Stock Price (3360) - Investing.com','284.47B','3,015.0','262,531','14.42%','2,445-3,260')
$Q[$k++] = array(44215,'/equities/shiseido-co.,-ltd.','NIKKE225/TOPIX500','4911','JPY','Consumer/Non-Cyclical','Personal &amp; Household Prods.','Japan','JP3351600006','39035','Shiseido Co., Ltd. Stock Price (4911) - Investing.com','3.13T','7,840.0','1,678,205','12.95%','6,517-8,384')
$Q[$k++] = array(44322,'/equities/the-shizuoka-bank,-ltd.','NIKKE225/TOPIX500','8355','JPY','Financial','Regional Banks','Japan','JP3351200005','3947','Shizuoka Bank Ltd Stock Price (8355) - Investing.com','527.18B','930.0','1,683,468','28.1%','724-965')
$Q[$k++] = array(949826,'/equities/sho-bond-holdings','TOPIX500','1414','JPY','Capital Goods','Construction Services','Japan','JP3360250009','916','Sho Bond Holdings Stock Price (1414) - Investing.com','259.93B','4,840.0','141,363','-8.16%','4,500-5,630')
$Q[$k++] = array(952951,'/equities/shochiku-co-ltd','TOPIX500','9601','JPY','Services','Motion Pictures','Japan','JP3362800009','1427','Shochiku Co Ltd Stock Price (9601) - Investing.com','172.22B','12,540.0','46,281','-3.83%','11,140-16,260')
$Q[$k++] = array(44304,'/equities/showa-denko-k.k.','NIKKE225/TOPIX500','4004','JPY','Technology','Semiconductors','Japan','JP3368000000','33684','Showa Denko K.K. Stock Price (4004) - Investing.com','496.15B','2,740.0','3,318,174','46.13%','1,870-3,730')
$Q[$k++] = array(951927,'/equities/skylark-co-ltd','TOPIX500','3197','JPY','Services','Restaurants','Japan','JP3396210001','6161','Skylark Co Ltd Stock Price (3197) - Investing.com','353.54B','1,554.0','1,488,468','1.11%','1,403-1,795')
$Q[$k++] = array(946197,'/equities/smc-corp','TOPIX500','6273','JPY','Technology','Scientific &amp; Technical Instr.','Japan','JP3162600005','20619','SMC Corp Stock Price (6273) - Investing.com','4.81T','72,730.0','175,176','23.75%','57,810-79,510')
$Q[$k++] = array(951783,'/equities/sms-co-ltd','TOPIX500','2175','JPY','Services','Business Services','Japan','JP3162350007','3158','SMS Co Ltd Stock Price (2175) - Investing.com','411.68B','4,725.0','302,332','48.58%','2,820-4,865')
$Q[$k++] = array(1116052,'/equities/softbank-corporation','TOPIX500','9434','JPY','Services','Communications Services','Japan','JP3732000009','47313','SoftBank Corp Stock Price (9434) - Investing.com','7.1T','1,513.0','13,800,863','23.71%','1,222-1,620')
$Q[$k++] = array(44333,'/equities/softbank-corp.','NIKKE225/TOPIX500','9984','JPY','Services','Communications Services','Japan','JP3436100006','58786','Softbank Group Corp. Stock Price (9984) - Investing.com','10.64T','6,209.0','16,978,431','-7.63%','5,888-10,695')
$Q[$k++] = array(951812,'/equities/sohgo-security-services','TOPIX500','2331','JPY','Services','Security Systems &amp; Services','Japan','JP3431900004','38444','Sohgo Security Services Co Ltd Stock Price (2331) - Investing.com','489.98B','4,840.0','205,332','-5.1%','4,775-5,720')
$Q[$k++] = array(44199,'/equities/sojitz-corp.','NIKKE225/TOPIX500','2768','JPY','Energy','Oil &amp; Gas Operations','Japan','JP3663900003','19463','Sojitz Corp. Stock Price (2768) - Investing.com','395.55B','1,713.0','2,122,634','47.67%','1,135-2,032')
$Q[$k++] = array(44123,'/equities/nksj-holdings,-inc.','NIKKE225/TOPIX500','8630','JPY','Financial','Insurance (Prop. &amp; Casualty)','Japan','JP3165000005','48115','Sompo Holdings Inc Stock Price (8630) - Investing.com','1.71T','4,939.0','931,848','24.82%','3,940-5,259')
$Q[$k++] = array(44266,'/equities/sony-corp.','NIKKE225/TOPIX500','6758','JPY','Consumer Cyclical','Audio &amp; Video Equipment','Japan','JP3435000009','109700','Sony Corp Stock Price (6758) - Investing.com','17.41T','14,045.0','3,457,955','53.58%','8,850-14,120')
$Q[$k++] = array(946312,'/equities/sotetsu-holdings-inc','TOPIX500','9003','JPY','Transportation','Railroads','Japan','JP3316400005','5085','Sotetsu Holdings Inc Stock Price (9003) - Investing.com','212.03B','2,164.0','275,869','-18.71%','2,002-2,848')
$Q[$k++] = array(946337,'/equities/square-enix-holdings-co-ltd','TOPIX500','9684','JPY','Technology','Computer Services','Japan','JP3164630000','5550','Square Enix Holdings Co Ltd Stock Price (9684) - Investing.com','774.07B','6,480.0','622,281','0.15%','5,050-7,260')
$Q[$k++] = array(946230,'/equities/stanley-electric-co-ltd','TOPIX500','','JPY','Consumer Cyclical','Auto &amp; Truck Parts','Japan','JP3399400005','17589','','476.45B','2,967.0','589,342','-1.1%','2,616-3,700')
$Q[$k++] = array(44167,'/equities/fuji-heavy-industries-ltd.','NIKKE225/TOPIX500','7270','JPY','Consumer Cyclical','Auto &amp; Truck Manufacturers','Japan','JP3814800003','36070','Subaru Corp Stock Price (7270) - Investing.com','1.7T','2,215.0','2,465,560','5.9%','1,943-2,363')
$Q[$k++] = array(946259,'/equities/sugi-holdings-co-ltd','TOPIX500','7649','JPY','Services','Retail (Drugs)','Japan','JP3397060009','6710','Sugi Holdings Co Ltd Stock Price (7649) - Investing.com','517.38B','8,370.0','131,000','16.41%','6,680-9,220')
$Q[$k++] = array(44279,'/equities/sumco-corp.','NIKKE225/TOPIX500','3436','JPY','Technology','Semiconductors','Japan','JP3322930003','8199','SUMCO Corp. Stock Price (3436) - Investing.com','846.7B','2,418.0','7,709,239','48.98%','1,624-2,954')
$Q[$k++] = array(946138,'/equities/sumitomo-bakelite-co-ltd','TOPIX500','4203','JPY','Basic Materials','Chemicals - Plastics &amp; Rubber','Japan','JP3409400003','7937','Sumitomo Bakelite Co Ltd Stock Price (4203) - Investing.com','255.52B','5,430.0','115,456','81.48%','2,811-5,800')
$Q[$k++] = array(44309,'/equities/sumitomo-chemical-co.,-ltd.','NIKKE225/TOPIX500','4005','JPY','Basic Materials','Chemical Manufacturing','Japan','JP3401400001','34743','Sumitomo Chemical Co., Ltd. Stock Price (4005) - Investing.com','936.85B','573.0','8,209,424','56.56%','366-631')
$Q[$k++] = array(44242,'/equities/sumitomo-corp.','NIKKE225/TOPIX500','8053','JPY','Services','Communications Services','Japan','JP3404600003','74920','Sumitomo Corp. Stock Price (8053) - Investing.com','2.06T','1,647.5','3,272,998','35.37%','1,227-1,703.5')
$Q[$k++] = array(44165,'/equities/dainippon-sumitomo-pharma-co.','NIKKE225/TOPIX500','4506','JPY','Healthcare','Biotechnology &amp; Drugs','Japan','JP3495000006','6822','Sumitomo Dainippon Pharma Co Ltd Stock Price (4506) - Investing.com','623.75B','1,570.0','1,059,729','17.51%','1,271-2,363')
$Q[$k++] = array(44126,'/equities/sumitomo-electric-industries-ltd.','NIKKE225/TOPIX500','5802','JPY','Consumer Cyclical','Auto &amp; Truck Parts','Japan','JP3407400005','286784','Sumitomo Electric Industries Ltd. Stock Price (5802) - Investing.com','1.18T','1,516.0','2,524,187','26.92%','1,194-1,802')
$Q[$k++] = array(949876,'/equities/sumitomo-forestry','TOPIX500','1911','JPY','Capital Goods','Construction Services','Japan','JP3409800004','20562','Sumitomo Forestry Stock Price (1911) - Investing.com','465.3B','2,328.0','812,665','36.94%','1,653-2,582')
$Q[$k++] = array(44156,'/equities/sumitomo-heavy-industries,-ltd.','NIKKE225/TOPIX500','6302','JPY','Capital Goods','Constr. &amp; Agric. Machinery','Japan','JP3405400007','24050','Sumitomo Heavy Industries, Ltd. Stock Price (6302) - Investing.com','359.3B','2,933.0','465,616','23.65%','2,190-3,495')
$Q[$k++] = array(44330,'/equities/sumitomo-metal-mining-co.,-ltd.','NIKKE225/TOPIX500','5713','JPY','Basic Materials','Metal Mining','Japan','JP3402600005','7072','Sumitomo Metal Mining Co., Ltd. Stock Price (5713) - Investing.com','1.21T','4,391.0','1,549,900','26.98%','3,528-5,584')
$Q[$k++] = array(969280,'/equities/sumitomo-mitsui-trust-holdings','NIKKE225/TOPIX500','8309','JPY','Financial','Misc. Financial Services','Japan','JP3892100003','22139','Sumitomo Mitsui Trust Holdings Stock Price (8309) - Investing.com','1.46T','3,911.0','914,427','35.59%','2,853-4,172')
$Q[$k++] = array(44302,'/equities/sumitomo-mitsui-financial','NIKKE225/TOPIX500','8316','JPY','Financial','Regional Banks','Japan','JP3890350006','86781','Sumitomo Mitsui Financial Stock Price (8316) - Investing.com','5.24T','3,821.0','6,978,023','29.22%','2,932-4,354')
$Q[$k++] = array(44255,'/equities/sumitomo-osaka-cement-co.,-ltd.','NIKKE225/TOPIX500','5232','JPY','Capital Goods','Construction - Raw Materials','Japan','JP3400900001','3065','Sumitomo Osaka Cement Co., Ltd. Stock Price (5232) - Investing.com','118.4B','3,310.0','239,268','1.85%','2,892-3,790')
$Q[$k++] = array(44178,'/equities/sumitomo-realty---development-co.','NIKKE225/TOPIX500','8830','JPY','Services','Real Estate Operations','Japan','JP3409000001','13530','Sumitomo Realty &amp; Development Co. Stock Price (8830) - Investing.com','1.94T','4,090.0','1,096,003','36.06%','2,980.5-4,222')
$Q[$k++] = array(946171,'/equities/sumitomo-rubber-ind-ltd','TOPIX500','','','','','','','','','','','','','')
$Q[$k++] = array(946345,'/equities/sundrug-co-ltd','TOPIX500','9989','JPY','Services','Retail (Drugs)','Japan','JP3336600006','5634','Sundrug Co Ltd Stock Price (9989) - Investing.com','394.62B','3,375.0','316,666','-18.77%','3,285-4,525')
$Q[$k++] = array(951840,'/equities/suntory-beverage-food','TOPIX500','2587','JPY','Consumer/Non-Cyclical','Beverages (Nonalcoholic)','Japan','JP3336560002','24102','Suntory Beverage &amp; Food Ltd Stock Price (2587) - Investing.com','1.35T','4,360.0','632,277','18.96%','3,550-4,925')
$Q[$k++] = array(946344,'/equities/suzuken-co-ltd','TOPIX500','9987','JPY','Healthcare','Major Drugs','Japan','JP3398000004','15041','Suzuken Co Ltd Stock Price (9987) - Investing.com','284.39B','3,235.0','220,540','-14.53%','3,125-4,600')
$Q[$k++] = array(44162,'/equities/suzuki-motor-corp.','NIKKE225/TOPIX500','7269','JPY','Consumer Cyclical','Auto &amp; Truck Manufacturers','Japan','JP3397200001','68739','Suzuki Motor Corp. Stock Price (7269) - Investing.com','2.63T','5,417.0','1,439,026','8.71%','4,054-5,816')
$Q[$k++] = array(946229,'/equities/sysmex-cor','TOPIX500','6869','JPY','Technology','Scientific &amp; Technical Instr.','Japan','JP3351100007','8445','Sysmex Cor Stock Price (6869) - Investing.com','2.92T','13,950.0','437,937','34.72%','9,878-14,985')
$Q[$k++] = array(44148,'/equities/t-d-holdings,-inc.','NIKKE225/TOPIX500','8795','JPY','Financial','Insurance (Life)','Japan','JP3539220008','19615','T&amp;D Holdings, Inc. Stock Price (8795) - Investing.com','827.65B','1,418.0','2,741,315','34.03%','1,052-1,637')
$Q[$k++] = array(952364,'/equities/tadano-ltd','TOPIX500','6395','JPY','Capital Goods','Constr. &amp; Agric. Machinery','Japan','JP3465000002','5074','Tadano Ltd Stock Price (6395) - Investing.com','145.32B','1,147.0','370,003','51.52%','757-1,313')
$Q[$k++] = array(44260,'/equities/taiheiyo-cement-corp.','NIKKE225/TOPIX500','5233','JPY','Capital Goods','Construction - Raw Materials','Japan','JP3449020001','12586','Taiheiyo Cement Corp. Stock Price (5233) - Investing.com','285.73B','2,444.0','682,465','-2.98%','2,222-3,135')
$Q[$k++] = array(44129,'/equities/taisei-corp.','NIKKE225/TOPIX500','1801','JPY','Capital Goods','Construction Services','Japan','JP3443600006','14620','Taisei Corp. Stock Price (1801) - Investing.com','754.24B','3,700.0','864,540','9.31%','3,385-4,530')
$Q[$k++] = array(946154,'/equities/taisho-pharmaceutical-hold-ltd','TOPIX500','4581','JPY','Healthcare','Major Drugs','Japan','JP3442850008','9195','Taisho Pharmaceutical Hold Ltd Stock Price (4581) - Investing.com','489.28B','6,130.0','112,697','-5.26%','5,810-7,620')
$Q[$k++] = array(102044,'/equities/taiyo-nippon-sanso-corp','TOPIX500','4091','JPY','Basic Materials','Chemical Manufacturing','Japan','JP3711600001','19357','Taiyo Nippon Sanso Corp Stock Price (4091) - Investing.com','1.15T','2,668.0','848,737','65.1%','1,620-3,100')
$Q[$k++] = array(44321,'/equities/taiyo-yuden-co.,-ltd.','NIKKE225/TOPIX500','6976','JPY','Technology','Electronic Instr. &amp; Controls','Japan','JP3452000007','22852','Taiyo Yuden Co., Ltd. Stock Price (6976) - Investing.com','728.41B','5,800.0','1,842,344','49.29%','3,890-7,710')
$Q[$k++] = array(44194,'/equities/takara-holdings-inc.','NIKKE225/TOPIX500','2531','JPY','Consumer/Non-Cyclical','Beverages (Alcoholic)','Japan','JP3459600007','4748','Takara Holdings Inc. Stock Price (2531) - Investing.com','308.22B','1,559.0','525,852','38.7%','1,142-1,675')
$Q[$k++] = array(44252,'/equities/takashimaya-co.,-ltd.','NIKKE225/TOPIX500','8233','JPY','Services','Retail (Department &amp; Discount)','Japan','JP3456000003','7550','Takashimaya Co., Ltd. Stock Price (8233) - Investing.com','191.91B','1,151.0','1,389,119','42.27%','795-1,388')
$Q[$k++] = array(44155,'/equities/takeda-pharmaceutical-co.,-ltd.','NIKKE225/TOPIX500','4502','JPY','Healthcare','Major Drugs','Japan','JP3463000004','47099','Takeda Pharmaceutical Co., Ltd. Stock Price (4502) - Investing.com','5.1T','3,244.0','7,484,239','-6.32%','3,157-4,365')
$Q[$k++] = array(946324,'/equities/tokyo-broadcasting-system-inc','TOPIX500','9401','JPY','Services','Broadcasting &amp; Cable TV','Japan','JP3588600001','6134','TBS Holdings Inc Stock Price (9401) - Investing.com','320.53B','1,877.0','370,885','13.62%','1,590-2,470')
$Q[$k++] = array(44271,'/equities/tdk-corp.','NIKKE225/TOPIX500','6762','JPY','Technology','Electronic Instr. &amp; Controls','Japan','JP3538800008','129284','TDK Corp Stock Price (6762) - Investing.com','1.7T','4,475.0','1,818,203','-65.42%','3,560-18,240')
$Q[$k++] = array(952290,'/equities/technopro-holdings','TOPIX500','6028','JPY','Services','Business Services','Japan','JP3545240008','21692','TechnoPro Holdings Inc Stock Price (6028) - Investing.com','372.73B','3,460.0','406,487','46.82%','2,356.7-3,720')
$Q[$k++] = array(44259,'/equities/teijin-ltd.','NIKKE225/TOPIX500','3401','JPY','Consumer Cyclical','Textiles - Non Apparel','Japan','JP3544000007','21090','Teijin Ltd. Stock Price (3401) - Investing.com','294.3B','1,533.0','1,126,027','-10.09%','1,505-2,076')
$Q[$k++] = array(44185,'/equities/terumo-corp.','NIKKE225/TOPIX500','4543','JPY','Healthcare','Medical Equipment &amp; Supplies','Japan','JP3546800008','26482','Terumo Corp. Stock Price (4543) - Investing.com','3.68T','4,869.0','2,135,194','17.84%','3,788-5,500')
$Q[$k++] = array(946288,'/equities/the-bank-of-kyoto-ltd','TOPIX500','8369','JPY','Financial','Regional Banks','Japan','JP3251200006','3553','The Bank Of Kyoto Ltd Stock Price (8369) - Investing.com','396.18B','5,240.0','169,171','7.27%','4,690-7,470')
$Q[$k++] = array(946291,'/equities/the-chugoku-bank-ltd','TOPIX500','8382','JPY','Financial','Regional Banks','Japan','JP3521000004','3171','The Chugoku Bank Ltd Stock Price (8382) - Investing.com','158.31B','847.0','270,652','-10.94%','803-1,027')
$Q[$k++] = array(946283,'/equities/the-gunma-bank-ltd','TOPIX500','8334','JPY','Financial','Regional Banks','Japan','JP3276400003','3175','The Gunma Bank Ltd Stock Price (8334) - Investing.com','148.8B','354.0','1,470,450','3.21%','308-436')
$Q[$k++] = array(946292,'/equities/the-iyo-bank-ltd','TOPIX500','8385','JPY','Financial','Regional Banks','Japan','JP3149600003','3071','The Iyo Bank Ltd Stock Price (8385) - Investing.com','180.5B','570.0','416,285','-16.67%','525-755')
$Q[$k++] = array(946209,'/equities/thk-ltd','TOPIX500','6481','JPY','Capital Goods','Misc. Capital Goods','Japan','JP3539250005','12914','THK Co Ltd Stock Price (6481) - Investing.com','313.38B','2,476.0','1,404,527','-13.79%','2,301-4,140')
$Q[$k++] = array(946122,'/equities/it-holdings-corp','TOPIX500','3626','JPY','Technology','Software &amp; Programming','Japan','JP3104890003','21817','TIS Inc Stock Price (3626) - Investing.com','741.04B','3,125.0','511,573','44.74%','1,972-3,270')
$Q[$k++] = array(946130,'/equities/toagosei-co-ltd','TOPIX500','4045','JPY','Basic Materials','Chemical Manufacturing','Japan','JP3556400004','2527','Toagosei Co Ltd Stock Price (4045) - Investing.com','158.44B','1,258.0','249,074','13.33%','1,093-1,504')
$Q[$k++] = array(44183,'/equities/tobu-railway-co.,-ltd.','NIKKE225/TOPIX500','9001','JPY','Transportation','Misc. Transportation','Japan','JP3597800006','20345','Tobu Railway Co., Ltd. Stock Price (9001) - Investing.com','590.82B','2,832.0','651,979','-11.5%','2,718-3,550')
$Q[$k++] = array(946084,'/equities/toda-corp','TOPIX500','1860','JPY','Capital Goods','Construction Services','Japan','JP3627000007','5568','Toda Corp Stock Price (1860) - Investing.com','223.85B','730.0','360,265','18.12%','613-874')
$Q[$k++] = array(44303,'/equities/toho-co.,-ltd.','NIKKE225/TOPIX500','9602','JPY','Services','Motion Pictures','Japan','JP3598600009','3305','Toho Co., Ltd. Stock Price (9602) - Investing.com','976.69B','5,540.0','336,385','28.69%','3,880-5,550')
$Q[$k++] = array(946336,'/equities/toho-gas-co-ltd','TOPIX500','9533','JPY','Utilities','Natural Gas Utilities','Japan','JP3600200004','6225','Toho Gas Co Ltd Stock Price (9533) - Investing.com','345.32B','3,270.0','346,768','-44.39%','3,260-7,180')
$Q[$k++] = array(952722,'/equities/toho-holdings','TOPIX500','8129','JPY','Healthcare','Major Drugs','Japan','JP3602600003','7732','Toho Holdings Co Ltd Stock Price (8129) - Investing.com','129.26B','1,833.0','109,918','-10.76%','1,653-2,151')
$Q[$k++] = array(946332,'/equities/tohoku-electric-power-co-inc','TOPIX500','9506','JPY','Utilities','Electric Utilities','Japan','JP3605400005','24717','Tohoku Electric Power Co Inc Stock Price (9506) - Investing.com','373.65B','748.0','2,791,029','-20.93%','726-1,124')
$Q[$k++] = array(44265,'/equities/tokai-carbon-co.,-ltd.','NIKKE225/TOPIX500','5301','JPY','Basic Materials','Chemical Manufacturing','Japan','JP3560800009','4178','Tokai Carbon Co., Ltd. Stock Price (5301) - Investing.com','291.63B','1,368.0','1,957,637','17.12%','1,109-1,960')
$Q[$k++] = array(44143,'/equities/tokio-marine-holdings,-inc.','NIKKE225/TOPIX500','8766','JPY','Financial','Insurance (Prop. &amp; Casualty)','Japan','JP3910660004','43257','Tokio Marine Holdings, Inc. Stock Price (8766) - Investing.com','4.09T','5,981.0','1,710,205','24.71%','4,800-6,210')
$Q[$k++] = array(44329,'/equities/tokuyama-corp.','NIKKE225/TOPIX500','4043','JPY','Basic Materials','Chemical Manufacturing','Japan','JP3625000009','5476','Tokuyama Corp. Stock Price (4043) - Investing.com','144.26B','2,005.0','549,644','-11.01%','1,889-2,933')
$Q[$k++] = array(44278,'/equities/tokyo-electric-power-co.,-inc.','NIKKE225/TOPIX500','9501','JPY','Utilities','Electric Utilities','Japan','JP3585800000','37891','Tokyo Electric Power Co., Inc. Stock Price (9501) - Investing.com','496.68B','310.0','25,245,866','8.39%','266-444')
$Q[$k++] = array(44237,'/equities/tokyo-electron-ltd.','NIKKE225/TOPIX500','8035','JPY','Technology','Semiconductors','Japan','JP3571400005','14479','Tokyo Electron Ltd. Stock Price (8035) - Investing.com','8.8T','56,600.0','1,012,794','94.97%','29,205-57,560')
$Q[$k++] = array(44293,'/equities/tokyo-gas-co.,-ltd.','NIKKE225/TOPIX500','9531','JPY','Utilities','Natural Gas Utilities','Japan','JP3573000001','16858','Tokyo Gas Co., Ltd. Stock Price (9531) - Investing.com','882.37B','2,014.0','1,604,697','-19.6%','1,854.5-2,652')
$Q[$k++] = array(952044,'/equities/tokyo-ohka-kogyo','TOPIX500','','JPY','Capital Goods','Misc. Capital Goods','Japan','JP3571800006','1750','','303.38B','7,530.0','322,677','22.84%','5,800-8,340')
$Q[$k++] = array(44168,'/equities/tokyo-tatemono-co.,-ltd.','NIKKE225/TOPIX500','8804','JPY','Services','Real Estate Operations','Japan','JP3582600007','5344','Tokyo Tatemono Co., Ltd. Stock Price (8804) - Investing.com','345.93B','1,655.0','702,711','31.25%','1,248-1,852')
$Q[$k++] = array(44188,'/equities/tokyu-corp.','NIKKE225/TOPIX500','9005','JPY','Transportation','Misc. Transportation','Japan','JP3574200006','24655','Tokyu Corp. Stock Price (9005) - Investing.com','998.13B','1,651.0','1,496,766','26.03%','1,198-1,704')
$Q[$k++] = array(44457,'/equities/tokyu-fudosan','NIKKE225/TOPIX500','3289','JPY','Capital Goods','Construction Services','Japan','JP3569200003','23411','Tokyu Fudosan Stock Price (3289) - Investing.com','456.05B','634.0','2,567,940','34.32%','466-746')
$Q[$k++] = array(952609,'/equities/topcon-corp','TOPIX500','7732','JPY','Technology','Electronic Instr. &amp; Controls','Japan','JP3630400004','4955','Topcon Corp Stock Price (7732) - Investing.com','219.47B','2,086.0','484,177','71.69%','1,181-2,185')
$Q[$k++] = array(44202,'/equities/toppan-printing-co.,-ltd.','NIKKE225/TOPIX500','7911','JPY','Services','Printing Services','Japan','JP3629000005','52401','Toppan Printing Co., Ltd. Stock Price (7911) - Investing.com','615.71B','1,836.0','664,524','31.8%','1,383-2,075')
$Q[$k++] = array(44264,'/equities/toray-industries,-inc.','NIKKE225/TOPIX500','3402','JPY','Basic Materials','Containers &amp; Packaging','Japan','JP3621000003','46267','Toray Industries, Inc. Stock Price (3402) - Investing.com','1.2T','747.5','5,069,073','49.11%','499.7-776.4')
$Q[$k++] = array(44211,'/equities/toshiba-corp.','TOPIX500','6502','JPY','Technology','Semiconductors','Japan','JP3592200004','117300','Toshiba Corp. Stock Price (6502) - Investing.com','2.22T','5,122.0','1,942,682','92.48%','2,686-5,245')
$Q[$k++] = array(44324,'/equities/tosoh-corp.','NIKKE225/TOPIX500','4042','JPY','Basic Materials','Chemical Manufacturing','Japan','JP3595200001','13631','Tosoh Corp. Stock Price (4042) - Investing.com','576.16B','1,811.0','1,050,703','6.97%','1,541-2,249')
$Q[$k++] = array(44270,'/equities/toto-ltd.','NIKKE225/TOPIX500','5332','JPY','Capital Goods','Constr. - Supplies &amp; Fixtures','Japan','JP3596200000','33800','TOTO Ltd. Stock Price (5332) - Investing.com','901.68B','5,320.0','658,477','1.72%','4,995-7,380')
$Q[$k++] = array(44136,'/equities/toyo-seikan-group-holdings,-ltd.','NIKKE225/TOPIX500','5901','JPY','Basic Materials','Containers &amp; Packaging','Japan','JP3613400005','19552','Toyo Seikan Group Holdings, Ltd. Stock Price (5901) - Investing.com','258.06B','1,439.0','1,664,021','41.63%','1,001-1,668')
$Q[$k++] = array(946109,'/equities/toyo-suisan-kaisha-ltd','TOPIX500','2875','JPY','Consumer/Non-Cyclical','Food Processing','Japan','JP3613000003','4880','Toyo Suisan Kaisha Ltd Stock Price (2875) - Investing.com','505.02B','4,945.0','419,615','-9.27%','4,115-5,600')
$Q[$k++] = array(946170,'/equities/toyo-tire---rubber-co-ltd','TOPIX500','5105','JPY','Consumer Cyclical','Tires','Japan','JP3610600003','11258','Toyo Tire &amp; Rubber Co Ltd Stock Price (5105) - Investing.com','299.26B','1,944.0','578,905','22.03%','1,523-2,456')
$Q[$k++] = array(44234,'/equities/toyobo-co.,-ltd.','NIKKE225/TOPIX500','3101','JPY','Basic Materials','Containers &amp; Packaging','Japan','JP3619800000','10149','Toyobo Co., Ltd. Stock Price (3101) - Investing.com','121.9B','1,372.0','329,506','-2.42%','1,253-1,575')
$Q[$k++] = array(946251,'/equities/toyoda-gosei-co-ltd','TOPIX500','7282','JPY','Consumer Cyclical','Auto &amp; Truck Parts','Japan','JP3634200004','38823','Toyoda Gosei Co Ltd Stock Price (7282) - Investing.com','297.38B','2,297.0','426,192','-12.03%','2,123-3,115')
$Q[$k++] = array(946115,'/equities/toyota-boshoku-corp','TOPIX500','3116','JPY','Consumer Cyclical','Auto &amp; Truck Parts','Japan','JP3635400009','44154','Toyota Boshoku Corp Stock Price (3116) - Investing.com','421.71B','2,257.0','603,373','52.4%','1,366-2,372')
$Q[$k++] = array(946195,'/equities/toyota-industries-corp','TOPIX500','6201','JPY','Capital Goods','Misc. Capital Goods','Japan','JP3634600005','66947','Toyota Industries Corp Stock Price (6201) - Investing.com','3.03T','9,760.0','404,726','44.59%','6,780-10,230')
$Q[$k++] = array(985692,'/equities/toyota-motor-corporation','NIKKE225/TOPIX500','7203','JPY','Consumer Cyclical','Auto &amp; Truck Manufacturers','Japan','JP3633400001','366283','Toyota Motor Corp Stock Price (7203) - Investing.com','28.19T','2,035.0','26,407,205','44.96%','1,396-2,100')
$Q[$k++] = array(44227,'/equities/toyota-tsusho-corp.','NIKKE225/TOPIX500','8015','JPY','Basic Materials','Iron &amp; Steel','Japan','JP3635000007','64402','Toyota Tsusho Corp. Stock Price (8015) - Investing.com','1.81T','5,150.0','763,026','63.75%','3,170-5,530')
$Q[$k++] = array(44200,'/equities/trend-micro-inc.','NIKKE225/TOPIX500','4704','JPY','Technology','Software &amp; Programming','Japan','JP3637300009','6975','Trend Micro Inc. Stock Price (4704) - Investing.com','918.82B','6,590.0','663,718','7.5%','4,990-6,620')
$Q[$k++] = array(946254,'/equities/ts-tech-co-ltd','TOPIX500','7313','JPY','Consumer Cyclical','Auto &amp; Truck Parts','Japan','JP3539230007','15444','TS Tech Co Ltd Stock Price (7313) - Investing.com','201.1B','1,498.0','381,452','-2.25%','1,412-1,792.5')
$Q[$k++] = array(946150,'/equities/tsumura---co','TOPIX500','4540','JPY','Healthcare','Biotechnology &amp; Drugs','Japan','JP3535800001','3830','Tsumura &amp; Co Stock Price (4540) - Investing.com','279.64B','3,655.0','126,063','8.62%','3,035-4,200')
$Q[$k++] = array(946120,'/equities/tsuruha-holdings-inc','TOPIX500','3391','JPY','Services','Retail (Drugs)','Japan','JP3536150000','10810','Tsuruha Holdings Inc Stock Price (3391) - Investing.com','698.59B','14,390.0','131,271','-3.75%','12,250-16,490')
$Q[$k++] = array(946326,'/equities/tv-asahi-holdings-corp','TOPIX500','9409','JPY','Services','Broadcasting &amp; Cable TV','Japan','JP3429000007','5332','TV Asahi Holdings Corp Stock Price (9409) - Investing.com','180.99B','1,783.0','235,682','11.09%','1,592-2,364')
$Q[$k++] = array(44135,'/equities/ube-industries,-ltd.','NIKKE225/TOPIX500','4208','JPY','Capital Goods','Construction - Raw Materials','Japan','JP3158800007','10897','Ube Industries, Ltd. Stock Price (4208) - Investing.com','203.03B','2,098.0','536,731','19.07%','1,734-2,559')
$Q[$k++] = array(946219,'/equities/ulvac-inc','TOPIX500','6728','JPY','Capital Goods','Misc. Capital Goods','Japan','JP3126190002','6063','Ulvac Inc Stock Price (6728) - Investing.com','331.49B','6,730.0','290,245','68.67%','3,825-6,830')
$Q[$k++] = array(946275,'/equities/unicharm-co','TOPIX500','8113','JPY','Consumer/Non-Cyclical','Personal &amp; Household Prods.','Japan','JP3951600000','16665','Unicharm Co Stock Price (8113) - Investing.com','2.7T','4,531.0','1,046,413','-12.9%','4,122-5,316')
$Q[$k++] = array(946231,'/equities/ushio-inc','TOPIX500','6925','JPY','Consumer Cyclical','Furniture &amp; Fixtures','Japan','JP3156400008','5053','Ushio Inc Stock Price (6925) - Investing.com','274.59B','2,277.0','536,389','83.33%','1,253-2,320')
$Q[$k++] = array(952141,'/equities/uss-co-ltd','TOPIX500','4732','JPY','Services','Retail (Catalog &amp; Mail Order)','Japan','JP3944130008','1109','USS Co Ltd Stock Price (4732) - Investing.com','467.77B','1,876.0','641,116','-5.82%','1,755-2,371')
$Q[$k++] = array(946121,'/equities/wacoal-holdings-corp','TOPIX500','3591','JPY','Consumer Cyclical','Apparel/Accessories','Japan','JP3992400006','19824','Wacoal Holdings Corp Stock Price (3591) - Investing.com','140.47B','2,250.0','110,729','7.19%','1,997-2,612')
$Q[$k++] = array(949905,'/equities/welcia-holdings','TOPIX500','3141','JPY','Services','Retail (Drugs)','Japan','JP3274280001','11708','Welcia Holdings Stock Price (3141) - Investing.com','897B','4,305.0','468,553','-0.46%','3,235-4,435')
$Q[$k++] = array(44213,'/equities/west-japan-railway-co.','NIKKE225/TOPIX500','9021','JPY','Transportation','Misc. Transportation','Japan','JP3659000008','47984','West Japan Railway Co. Stock Price (9021) - Investing.com','1.35T','5,555.0','3,330,324','17.62%','4,517-7,000')
$Q[$k++] = array(946093,'/equities/yakult-honsha-co-ltd','TOPIX500','2267','JPY','Consumer/Non-Cyclical','Food Processing','Japan','JP3931600005','28798','Yakult Honsha Co Ltd Stock Price (2267) - Investing.com','938.44B','5,850.0','584,598','13.59%','4,950-6,690')
$Q[$k++] = array(946341,'/equities/yamada-denki-co-ltd','TOPIX500','9831','JPY','Services','Retail (Specialty)','Japan','JP3939000000','24300','Yamada Denki Co Ltd Stock Price (9831) - Investing.com','359.07B','438.0','6,172,815','-13.61%','426-626')
$Q[$k++] = array(946293,'/equities/yamaguchi-financial-group-inc','TOPIX500','8418','JPY','Financial','Regional Banks','Japan','JP3935300008','4415','Yamaguchi Financial Group Inc Stock Price (8418) - Investing.com','159.43B','645.0','536,803','-10.04%','573-822')
$Q[$k++] = array(44212,'/equities/yamaha-corp.','NIKKE225/TOPIX500','7951','JPY','Consumer Cyclical','Recreational Products','Japan','JP3942600002','20021','Yamaha Corp. Stock Price (7951) - Investing.com','1.12T','6,530.0','511,932','24.86%','5,290-7,490')
$Q[$k++] = array(946248,'/equities/yamaha-motor-co-ltd','NIKKE225/TOPIX500','7272','JPY','Consumer Cyclical','Recreational Products','Japan','JP3942800008','52437','Yamaha Motor Co Ltd Stock Price (7272) - Investing.com','1.08T','3,090.0','2,062,200','101.96%','1,548-3,380')
$Q[$k++] = array(44228,'/equities/yamato-holdings-co.,-ltd.','NIKKE225/TOPIX500','9064','JPY','Transportation','Air Courier','Japan','JP3940000007','223191','Yamato Holdings Co., Ltd. Stock Price (9064) - Investing.com','1.06T','2,857.0','1,107,576','10.44%','2,480-3,395')
$Q[$k++] = array(946175,'/equities/yamato-kogyo-co-ltd','TOPIX500','5444','JPY','Basic Materials','Misc. Fabricated Products','Japan','JP3940400009','1378','Yamato Kogyo Co Ltd Stock Price (5444) - Investing.com','227.68B','3,520.0','165,271','37.55%','2,481-4,305')
$Q[$k++] = array(946092,'/equities/yamazaki-baking-co-ltd','TOPIX500','2212','JPY','Consumer/Non-Cyclical','Food Processing','Japan','JP3935600001','29243','Yamazaki Baking Co Ltd Stock Price (2212) - Investing.com','358.2B','1,683.0','662,011','-3.22%','1,500-2,145')
$Q[$k++] = array(952774,'/equities/yaoko-co-ltd','TOPIX500','8279','JPY','Services','Retail (Grocery)','Japan','JP3930200005','3804','Yaoko Co Ltd Stock Price (8279) - Investing.com','268.35B','6,910.0','55,911','-9.32%','5,930-7,790')
$Q[$k++] = array(44226,'/equities/yaskawa-electric-corp.','NIKKE225/TOPIX500','6506','JPY','Technology','Electronic Instr. &amp; Controls','Japan','JP3932000007','12925','Yaskawa Electric Corp. Stock Price (6506) - Investing.com','1.36T','5,210.0','1,712,642','23.75%','4,270-6,140')
$Q[$k++] = array(44291,'/equities/yokogawa-electric-corp.','NIKKE225/TOPIX500','6841','JPY','Technology','Scientific &amp; Technical Instr.','Japan','JP3955000009','17715','Yokogawa Electric Corp. Stock Price (6841) - Investing.com','619.01B','2,319.0','1,008,111','38.37%','1,582-2,435')
$Q[$k++] = array(44230,'/equities/the-yokohama-rubber-co.,-ltd.','NIKKE225/TOPIX500','5101','JPY','Consumer Cyclical','Tires','Japan','JP3955800002','27252','Yokohama Rubber Co Ltd Stock Price (5101) - Investing.com','318.34B','1,982.0','555,456','31.61%','1,479-2,483')
$Q[$k++] = array(953009,'/equities/yoshinoya-holdings','TOPIX500','9861','JPY','Services','Restaurants','Japan','JP3958000006','4043','Yoshinoya Holdings Co Ltd Stock Price (9861) - Investing.com','153.07B','2,367.0','501,224','21.88%','1,837-2,369')
$Q[$k++] = array(44195,'/equities/yahoo-japan-corp.','NIKKE225/TOPIX500','4689','JPY','Services','Retail (Catalog &amp; Mail Order)','Japan','JP3933800009','22531','Z Holdings Corp Stock Price (4689) - Investing.com','6.04T','794.9','19,189,566','22.01%','438.8-805')
$Q[$k++] = array(952499,'/equities/zenkoku-hosho','TOPIX500','7164','JPY','Financial','Consumer Financial Services','Japan','JP3429250008','258','Zenkoku Hosho Co Ltd Stock Price (7164) - Investing.com','363.23B','5,280.0','149,034','18.12%','4,365-5,880')
$Q[$k++] = array(946258,'/equities/zensho-holdings-co-ltd','TOPIX500','7550','JPY','Services','Restaurants','Japan','JP3429300001','16253','Zensho Holdings Co Ltd Stock Price (7550) - Investing.com','412.72B','2,713.0','561,400','7.4%','2,517-3,125')
$Q[$k++] = array(946140,'/equities/zeon-corp','TOPIX500','4205','JPY','Basic Materials','Chemicals - Plastics &amp; Rubber','Japan','JP3725400000','3502','Zeon Corp Stock Price (4205) - Investing.com','292.67B','1,338.0','746,769','3.88%','1,218-1,842')
$Q[$k++] = array(946113,'/equities/start-today-co-ltd','TOPIX500','3092','JPY','Services','Retail (Catalog &amp; Mail Order)','Japan','JP3399310006','1297','ZOZO Inc Stock Price (3092) - Investing.com','1.12T','3,720.0','1,192,626','30.3%','2,424-4,430')
$Q[$k++] = array(44176,'/equities/chiyoda-corp.','NIKKEI225','6366','JPY','Capital Goods','Construction Services','Japan','JP3528600004','4174','Chiyoda Corp. Stock Price (6366) - Investing.com','106.44B','411.0','1,565,652','79.48%','225-549')
$Q[$k++] = array(44197,'/equities/citizen-holdings-co.,-ltd.','NIKKEI225','7762','JPY','Consumer Cyclical','Jewelry &amp; Silverware','Japan','JP3352400000','13530','Citizen Holdings Co., Ltd. Stock Price (7762) - Investing.com','154.76B','495.0','1,988,982','75.53%','268-553')
$Q[$k++] = array(44131,'/equities/fujikura-ltd.','NIKKEI225','5803','JPY','Basic Materials','Misc. Fabricated Products','Japan','JP3811000003','53717','Fujikura Ltd. Stock Price (5803) - Investing.com','168.17B','610.0','2,377,287','59.69%','381-723')
$Q[$k++] = array(44331,'/equities/hitachi-zosen-corp.','NIKKEI225','7004','JPY','Capital Goods','Misc. Capital Goods','Japan','JP3789000001','11089','Hitachi Zosen Corp. Stock Price (7004) - Investing.com','148.99B','884.0','2,071,016','108.49%','400-1,010')
$Q[$k++] = array(44118,'/equities/matsui-securities-co.,-ltd.','NIKKEI225','8628','JPY','Financial','Investment Services','Japan','JP3863800003','154','Matsui Securities Co., Ltd. Stock Price (8628) - Investing.com','209.76B','816.0','627,727','-4%','786-959')
$Q[$k++] = array(44326,'/equities/mitsui-engineering---shipbuilding','NIKKEI225','7003','JPY','Transportation','Water Transportation','Japan','JP3891600003','12703','Mitsui Engineering &amp; Shipbuilding Stock Price (7003) - Investing.com','37.76B','467.0','1,798,353','35.36%','333-620')
$Q[$k++] = array(44245,'/equities/nippon-sheet-glass-co.,-ltd.','NIKKEI225','5202','JPY','Capital Goods','Constr. - Supplies &amp; Fixtures','Japan','JP3686800008','25955','Nippon Sheet Glass Co., Ltd. Stock Price (5202) - Investing.com','55.02B','605.0','1,000,018','44.39%','385-785')
$Q[$k++] = array(44251,'/equities/oki-electric-industry-co.,-ltd.','NIKKEI225','6703','JPY','Technology','Communications Equipment','Japan','JP3194000000','15639','Oki Electric Industry Co., Ltd. Stock Price (6703) - Investing.com','86.25B','996.0','394,153','3.32%','892-1,251')
$Q[$k++] = array(44300,'/equities/pacific-metals-co.,-ltd.','NIKKEI225','5541','JPY','Basic Materials','Metal Mining','Japan','JP3448000004','458','Pacific Metals Co., Ltd. Stock Price (5541) - Investing.com','40.66B','2,085.0','383,189','28.47%','1,531-2,622')
$Q[$k++] = array(44258,'/equities/sky-perfect-jsat-holdings-inc.','NIKKEI225','9412','JPY','Services','Broadcasting &amp; Cable TV','Japan','JP3396350005','846','SKY Perfect JSAT Holdings Inc. Stock Price (9412) - Investing.com','127.95B','435.0','1,448,695','-9%','398-525')
$Q[$k++] = array(44320,'/equities/toho-zinc-co.,-ltd.','NIKKEI225','5707','JPY','Basic Materials','Metal Mining','Japan','JP3599000001','1062','Toho Zinc Co., Ltd. Stock Price (5707) - Investing.com','40.45B','2,979.0','700,724','41.92%','1,785-3,670')
$Q[$k++] = array(44239,'/equities/unitika,-ltd.','NIKKEI225','3103','JPY','Consumer Cyclical','Textiles - Non Apparel','Japan','JP3951200009','3007','Unitika, Ltd. Stock Price (3103) - Investing.com','20.47B','355.0','560,758','-2.47%','321-487')
$Q[$k++] = array(949806,'/equities/a2-corp','ASX200','ATM','NZD','Consumer/Non-Cyclical','Fish/Livestock','New Zealand','NZATME0002S8','184','A2 Milk Company Ltd Stock Price (ATM) - Investing.com','4.96B','6.67','527,663','-54.96%','5.39-16.29')
$Q[$k++] = array(7433,'/equities/abacus-prop','ASX200','ABP','AUD','Services','Real Estate Operations','Australia','AU000000ABP9','738','Abacus Property Stock Price (ABP) - Investing.com','3.02B','3.63','1,696,587','18.79%','2.59-3.73')
$Q[$k++] = array(7722,'/equities/adelaide-brighton','ASX200','ABC','AUD','Capital Goods','Construction - Raw Materials','Australia','AU000000ABC7','1500','Adelaide Brighton Stock Price (ABC) - Investing.com','2.01B','3.080','1,416,115','-4.05%','2.8-3.87')
$Q[$k++] = array(977691,'/equities/afterpay-holdings-ltd','ASX200','APT','AUD','Financial','Consumer Financial Services','Australia','AU000000APT1','1300','Afterpay Touch Group Ltd Stock Price (APT) - Investing.com','34.11B','117.50','1,056,732','16.92%','81.85-160.05')
$Q[$k++] = array(618,'/equities/agl-energy','ASX200','AGL','AUD','Utilities','Electric Utilities','Australia','AU000000AGL7','4186','AGL Energy Ltd Stock Price (AGL) - Investing.com','3.69B','5.60','5,938,821','-56.42%','5.22-14.38')
$Q[$k++] = array(7462,'/equities/als-ltd','ASX200','ALQ','AUD','Services','Business Services','Australia','AU000000ALQ6','15912','ALS Ltd Stock Price (ALQ) - Investing.com','6.54B','13.56','964,118','41.1%','9.15-13.94')
$Q[$k++] = array(101951,'/equities/altium-ltd','ASX200','ALU','AUD','Technology','Software &amp; Programming','Australia','AU000000ALU8','791','Altium Ltd Stock Price (ALU) - Investing.com','5.26B','40.02','461,269','4.79%','23.66-40.42')
$Q[$k++] = array(629,'/equities/alumina-limited','ASX200','AWC','AUD','Basic Materials','Metal Mining','Australia','AU000000AWC3','7880','Alumina Ltd Stock Price (AWC) - Investing.com','5.45B','1.880','14,457,212','28.33%','1.475-2.33')
$Q[$k++] = array(621,'/equities/amcor-limited','ASX200','AMC','AUD','Materials','Containers &amp; Packaging','Australia','AU000000AMC4','47000','Amcor PLC Stock Price (AMC) - Investing.com','25.03B','16.430','2,355,533','2.24%','14.12-17.9')
$Q[$k++] = array(630,'/equities/amp-limited','ASX200','AMP','AUD','Financial','Investment Services','Australia','AU000000AMP6','5900','AMP Ltd Stock Price (AMP) - Investing.com','3.85B','1.180','16,287,256','-30.59%','0.885-1.77')
$Q[$k++] = array(1161838,'/equities/ampol-ltd','ASX200','ALD','AUD','Energy','Oil &amp; Gas - Integrated','Australia','AU0000088338','8200','Ampol Ltd Stock Price (ALD) - Investing.com','7.61B','31.95','927,703','24.51%','22.2-32.26')
$Q[$k++] = array(7689,'/equities/ansell-limited','ASX200','ANN','AUD','Healthcare','Medical Equipment &amp; Supplies','Australia','AU000000ANN9','14159','Ansell Ltd Stock Price (ANN) - Investing.com','4.01B','32.62','756,911','-21.77%','31.02-44.07')
$Q[$k++] = array(636,'/equities/australia---nz-banking-grp-ltd','ASX200','ANZ','AUD','Financial','Regional Banks','Australia','AU000000ANZ3','39684','Australia and New Zealand Banking Group Ltd Stock Price (ANZ) - Investing.com','81.84B','28.800','5,016,801','46.94%','19.12-29.64')
$Q[$k++] = array(7374,'/equities/ap-eagers','ASX200','APE','AUD','Services','Retail (Specialty)','Australia','AU000000APE3','8432','AP Eagers Ltd Stock Price (APE) - Investing.com','3.92B','15.17','478,428','19.92%','10.94-17.67')
$Q[$k++] = array(7596,'/equities/apa-group','ASX200','APA','AUD','Utilities','Natural Gas Utilities','Australia','AU000000APA1','1750','APA Group Stock Price (APA) - Investing.com','10.43B','8.840','2,658,432','-18.82%','8.2-11.12')
$Q[$k++] = array(947527,'/equities/appen-ltd','ASX200','APX','AUD','Technology','Computer Services','Australia','AU000000APX3','1125','Appen Ltd Stock Price (APX) - Investing.com','1.41B','11.42','1,727,142','-67.62%','8.36-36.5')
$Q[$k++] = array(7778,'/equities/arb-corp','ASX200','ARB','AUD','Consumer Cyclical','Auto &amp; Truck Parts','Australia','AU000000ARB5','1600','ARB Corporation Stock Price (ARB) - Investing.com','4.33B','52.96','245,768','65.09%','27.62-54.46')
$Q[$k++] = array(7387,'/equities/aristocrat-leisure-limited','ASX200','ALL','AUD','Services','Casinos &amp; Gaming','Australia','AU000000ALL7','6000','Aristocrat Leisure Stock Price (ALL) - Investing.com','30.83B','48.280','1,226,916','53.06%','28.476-49.65')
$Q[$k++] = array(633,'/equities/australian-stock-exchange-ltd','ASX200','ASX','AUD','Financial','Investment Services','Australia','AU000000ASX7','748','ASX Ltd Stock Price (ASX) - Investing.com','17.75B','91.67','357,798','12.4%','65.6-92.05')
$Q[$k++] = array(32445,'/equities/macquarie-atlas-roads-group','ASX200','ALX','AUD','Capital Goods','Construction Services','Australia','AU0000013559','0','Macquarie Atlas Roads Stock Price (ALX) - Investing.com','5.95B','6.20','3,080,442','2.48%','5.39-7.07')
$Q[$k++] = array(7786,'/equities/austbrokers-hldg','ASX200','AUB','AUD','Financial','Insurance (Miscellaneous)','Australia','AU000000AUB9','1600','Austbrokers Holdings Stock Price (AUB) - Investing.com','1.77B','23.73','210,093','38.53%','15.32-25.58')
$Q[$k++] = array(14232,'/equities/akl-airport','ASX200','AIA','NZD','Transportation','Misc. Transportation','New Zealand','NZAIAE0002S6','300','Auckland International Airport Ltd Stock Price (AIA) - Investing.com','11.94B','8.11','551,041','13.74%','6.65-8.25')
$Q[$k++] = array(32570,'/equities/aurizon-holdings','ASX200','AZJ','AUD','Transportation','Railroads','Australia','AU000000AZJ1','4825','Aurizon Holdings Stock Price (AZJ) - Investing.com','6.28B','3.410','8,233,888','-11.2%','3.37-4.44')
$Q[$k++] = array(8649,'/equities/sp-ausnet-staple','ASX200','AST','AUD','Utilities','Electric Utilities','Australia','AU000000AST5','1500','AusNet Services Ltd Stock Price (AST) - Investing.com','9.84B','2.570','7,659,963','25.98%','1.635-2.61')
$Q[$k++] = array(7470,'/equities/austal-ltd','ASX200','ASB','AUD','Transportation','Water Transportation','Australia','AU000000ASB3','5500','Austal Ltd Stock Price (ASB) - Investing.com','687M','1.90','2,458,613','-31.65%','1.61-3.01')
$Q[$k++] = array(7793,'/equities/bk-of-queensland','ASX200','BOQ','AUD','Financial','Regional Banks','Australia','AU000000BOQ8','3319','Bank Of Queensland. Stock Price (BOQ) - Investing.com','5.57B','8.70','2,579,297','40%','6.19-9.84')
$Q[$k++] = array(947573,'/equities/burson-group-ltd','ASX200','BAP','AUD','Consumer Cyclical','Auto &amp; Truck Parts','Australia','AU000000BAP9','4500','Bapcor Ltd Stock Price (BAP) - Investing.com','2.82B','8.32','1,244,182','4%','6.69-8.6')
$Q[$k++] = array(7466,'/equities/beach-petro','ASX200','BPT','AUD','Energy','Oil &amp; Gas Operations','Australia','AU000000BPT9','214','Beach Energy Ltd Stock Price (BPT) - Investing.com','2.92B','1.280','14,950,217','3.64%','1.01-2.035')
$Q[$k++] = array(101956,'/equities/bega-cheese-ltd','ASX200','BGA','AUD','Consumer/Non-Cyclical','Food Processing','Australia','AU000000BGA8','2050','Bega Cheese Ltd Stock Price (BGA) - Investing.com','1.69B','5.57','998,226','9.76%','4.93-6.6')
$Q[$k++] = array(7528,'/equities/bendigo-bk','ASX200','BEN','AUD','Financial','Regional Banks','Australia','AU000000BEN6','4483','Bendigo &amp; Adelaide Bank Stock Price (BEN) - Investing.com','5.24B','9.35','2,111,899','35.31%','6.88-11.68')
$Q[$k++] = array(617,'/equities/bhp-billiton-limited','ASX200','BHP','AUD','Basic Materials','Metal Mining','Australia','AU000000BHP4','34478','BHP Billiton Ltd Stock Price (BHP) - Investing.com','182.71B','36.090','8,762,243','4.1%','35.05-54.55')
$Q[$k++] = array(7784,'/equities/blackmores-lab','ASX200','BKL','AUD','Healthcare','Biotechnology &amp; Drugs','Australia','AU000000BKL7','1200','Blackmores Ltd Stock Price (BKL) - Investing.com','1.97B','101.40','49,948','42.32%','63.17-102.92')
$Q[$k++] = array(620,'/equities/bluescope-steel-limited','ASX200','BSL','AUD','Basic Materials','Iron &amp; Steel','Australia','AU000000BSL0','17063','Bluescope Steel Stock Price (BSL) - Investing.com','9.96B','20.420','2,307,146','34.08%','15.41-26.15')
$Q[$k++] = array(7411,'/equities/boral-limited','ASX200','BLD','AUD','Capital Goods','Constr. - Supplies &amp; Fixtures','Australia','AU000000BLD2','5081','Boral Ltd. Stock Price (BLD) - Investing.com','7.31B','6.630','3,323,714','33.67%','4.72-7.43')
$Q[$k++] = array(631,'/equities/brambles','ASX200','BXB','AUD','Basic Materials','Containers &amp; Packaging','Australia','AU000000BXB1','12000','Brambles Ltd Stock Price (BXB) - Investing.com','14.93B','10.460','4,990,976','0.38%','9.78-12.7')
$Q[$k++] = array(39192,'/equities/breville-group','ASX200','BRG','AUD','Consumer Cyclical','Appliance &amp; Tool','Australia','AU000000BRG2','610','Breville Group Ltd Stock Price (BRG) - Investing.com','4.24B','30.44','335,917','12.74%','23.27-33.61')
$Q[$k++] = array(7541,'/equities/brickworks','ASX200','BKW','AUD','Capital Goods','Constr. - Supplies &amp; Fixtures','Australia','AU000000BKW4','2225','Brickworks Ltd Stock Price (BKW) - Investing.com','3.53B','23.40','295,301','26.35%','18.01-26.32')
$Q[$k++] = array(7694,'/equities/bwp-trust','ASX200','BWP','AUD','Services','Real Estate Operations','Australia','AU000000BWP3','0','BWP Trust Stock Price (BWP) - Investing.com','2.72B','4.23','1,108,540','0.95%','3.75-4.59')
$Q[$k++] = array(32468,'/equities/carsales.com-ltd','ASX200','CAR','AUD','Technology','Computer Services','Australia','AU000000CAR3','1200','Carsales.Com Ltd Stock Price (CAR) - Investing.com','7.2B','25.48','890,060','19.67%','16.72-26.67')
$Q[$k++] = array(102024,'/equities/360-capital','ASX200','CIP','AUD','Services','Real Estate Operations','Australia','AU000000CIP0','0','Centuria Industrial Reit Unit Stock Price (CIP) - Investing.com','2.33B','3.68','2,439,543','16.09%','2.91-4.07')
$Q[$k++] = array(7288,'/equities/challenger-fin-services-grp-ltd','ASX200','CGF','AUD','Financial','Insurance (Life)','Australia','AU000000CGF5','738','Challenger Ltd Stock Price (CGF) - Investing.com','4.7B','6.970','1,618,234','40.52%','4.765-7.37')
$Q[$k++] = array(947653,'/equities/champion-iron-ltd','ASX200','CIA','AUD','Basic Materials','Metal Mining','Australia','AU000000CIA2','0','Champion Iron Ltd Stock Price (CIA) - Investing.com','2.06B','4.060','2,387,246','6.01%','3.83-7.86')
$Q[$k++] = array(7654,'/equities/charter-hall','ASX200','CHC','AUD','Services','Real Estate Operations','Australia','AU000000CHC0','264','Charter Hall Group Stock Price (CHC) - Investing.com','8.98B','19.28','1,223,259','43.77%','11.53-19.76')
$Q[$k++] = array(993190,'/equities/charter-hall-long-wale-reit','ASX200','CLW','AUD','Services','Real Estate Operations','Australia','AU000000CLW0','0','Charter Hall Long WALE REIT Stock Price (CLW) - Investing.com','3.1B','4.89','2,347,679','-4.22%','4.32-5.38')
$Q[$k++] = array(13574,'/equities/charter-hall-retail-reit','ASX200','CQR','AUD','Services','Real Estate Operations','Australia','AU000000CQR9','0','Charter Hall Retail Reit Stock Price (CQR) - Investing.com','2.45B','4.23','2,060,029','16.53%','3.36-4.26')
$Q[$k++] = array(14585,'/equities/chorus','ASX200','CNU','NZD','Services','Communications Services','New Zealand','NZCNUE0001S2','481','Chorus Ltd Stock Price (CNU) - Investing.com','2.91B','6.46','156,793','-25.23%','6.03-9.08')
$Q[$k++] = array(634,'/equities/leighton-holdings-limited','ASX200','CIM','AUD','Capital Goods','Construction Services','Australia','AU000000CIM7','31900','Leighton Holdings Stock Price (CIM) - Investing.com','6.05B','19.42','342,694','-10.71%','16.86-27.51')
$Q[$k++] = array(8681,'/equities/transpac-indu-grp','ASX200','CWY','AUD','Transportation','Trucking','Australia','AU000000CWY3','6300','Transpacific Industries Stock Price (CWY) - Investing.com','6.08B','2.950','7,343,122','31.7%','2.17-2.975')
$Q[$k++] = array(7384,'/equities/clinuvel-phrm','ASX200','CUV','AUD','Healthcare','Biotechnology &amp; Drugs','Australia','AU000000CUV3','16','Clinuvel Pharmaceuticals Stock Price (CUV) - Investing.com','1.75B','35.50','174,516','74.7%','19.63-44.67')
$Q[$k++] = array(7383,'/equities/cochlear-limited','ASX200','COH','AUD','Healthcare','Medical Equipment &amp; Supplies','Australia','AU000000COH5','4000','Cochlear Ltd Stock Price (COH) - Investing.com','15.46B','235.05','129,480','4.77%','176.68-257.76')
$Q[$k++] = array(7255,'/equities/codan','ASX200','CDA','AUD','Technology','Scientific &amp; Technical Instr.','Australia','AU000000CDA3','735','Codan Ltd Stock Price (CDA) - Investing.com','1.85B','10.21','819,429','-15.27%','9.2-19.43')
$Q[$k++] = array(1099590,'/equities/coles-group-ltd','ASX200','COL','AUD','Services','Retail (Department &amp; Discount)','Australia','AU0000030678','120000','Coles Group Ltd Stock Price (COL) - Investing.com','23.74B','17.80','2,749,387','-3.26%','15.27-18.94')
$Q[$k++] = array(101963,'/equities/collins-fd','ASX200','CKF','AUD','Services','Restaurants','Australia','AU000000CKF7','1432','Collins Foods Ltd Stock Price (CKF) - Investing.com','1.47B','12.58','459,599','26.18%','9.01-13.66')
$Q[$k++] = array(625,'/equities/commonwealth-bank-of-australia','ASX200','CBA','AUD','Financial','Regional Banks','Australia','AU000000CBA7','46189','Commonwealth Bank Australia Stock Price (CBA) - Investing.com','187.03B','109.710','2,918,760','57.2%','69.8-109.95')
$Q[$k++] = array(7765,'/equities/computershare-limited','ASX200','CPU','AUD','Financial','Investment Services','Australia','AU000000CPU5','12009','Computershare Ltd. Stock Price (CPU) - Investing.com','11.5B','19.05','1,483,780','49.02%','12.7-19.51')
$Q[$k++] = array(101966,'/equities/corp-trav-f','ASX200','CTD','AUD','Services','Personal Services','Australia','AU000000CTD3','2600','Corporate Travel Managment Ltd Stock Price (CTD) - Investing.com','3.4B','24.80','517,321','48.15%','15.56-25.44')
$Q[$k++] = array(958287,'/equities/costa-group-holdings-ltd','ASX200','CGC','AUD','Consumer/Non-Cyclical','Crops','Australia','AU000000CGC2','0','Costa Group Holdings Ltd Stock Price (CGC) - Investing.com','1.39B','2.990','2,145,905','-17.42%','2.89-4.811')
$Q[$k++] = array(7774,'/equities/credit-corp','ASX200','CCP','AUD','Services','Business Services','Australia','AU000000CCP3','1733','Credit Corp Group Stock Price (CCP) - Investing.com','2.19B','32.58','189,728','70.31%','19.15-34.48')
$Q[$k++] = array(7194,'/equities/cromwell-corp','ASX200','CMW','AUD','Services','Real Estate Operations','Australia','AU000000CMW8','380','Cromwell Property Stock Price (CMW) - Investing.com','2.22B','0.850','5,715,665','-8.11%','0.785-1')
$Q[$k++] = array(10537,'/equities/crown','ASX200','CWN','AUD','Services','Hotels &amp; Motels','Australia','AU000000CWN6','11500','Crown Ltd Stock Price (CWN) - Investing.com','6.99B','10.320','1,744,948','17.14%','8.47-13.32')
$Q[$k++] = array(623,'/equities/csl-limited','ASX200','CSL','AUD','Healthcare','Biotechnology &amp; Drugs','Australia','AU000000CSL8','25000','CSL Ltd Stock Price (CSL) - Investing.com','143.3B','314.48','660,822','4.14%','242-320.42')
$Q[$k++] = array(7215,'/equities/csr-limited','ASX200','CSR','AUD','Capital Goods','Constr. - Supplies &amp; Fixtures','Australia','AU000000CSR5','2538','CSR Ltd Stock Price (CSR) - Investing.com','3.06B','6.300','1,877,905','39.51%','4.536-6.4')
$Q[$k++] = array(1167286,'/equities/deterra-royalties','ASX200','DRR','AUD','Financial','Misc. Financial Services','Australia','AU0000107484','6','Deterra Royalties Ltd Stock Price (DRR) - Investing.com','2.02B','3.82','2,367,565','-11.57%','3.52-5.35')
$Q[$k++] = array(10538,'/equities/dexus-property-group','ASX200','DXS','AUD','Services','Real Estate Operations','Australia','AU000000DXS1','559','Dexus Property Stock Price (DXS) - Investing.com','11.96B','11.120','3,008,873','22.87%','8.42-11.29')
$Q[$k++] = array(1055046,'/equities/domain-australia','ASX200','DHG','AUD','Technology','Software &amp; Programming','Australia','AU000000DHG9','723','Domain Holdings Australia Ltd Stock Price (DHG) - Investing.com','3.49B','5.97','1,102,240','36.3%','4.1-6.03')
$Q[$k++] = array(7642,'/equities/dominos-pizza','ASX200','DMP','AUD','Services','Restaurants','Australia','AU000000DMP0','649','Domino&#x27;S Pizza Enterprises Stock Price (DMP) - Investing.com','52.76B','116.94','370,779','38.42%','72.7-167.15')
$Q[$k++] = array(7486,'/equities/downer-edi-limited','ASX200','DOW','AUD','Capital Goods','Construction Services','Australia','AU000000DOW2','44000','Downer Edi Ltd Stock Price (DOW) - Investing.com','4.32B','6.280','2,460,035','34.19%','4.7-6.87')
$Q[$k++] = array(9260,'/equities/elders-fpo','ASX200','ELD','AUD','Consumer/Non-Cyclical','Fish/Livestock','Australia','AU000000ELD6','2200','Elders Ltd Stock Price (ELD) - Investing.com','1.95B','12.44','571,516','9.6%','9.66-12.86')
$Q[$k++] = array(947762,'/equities/emerchants-ltd','ASX200','EML','AUD','Financial','Consumer Financial Services','Australia','AU000000EML7','540','EML Payments Ltd Stock Price (EML) - Investing.com','1.09B','2.93','3,503,407','-5.48%','2.47-5.89')
$Q[$k++] = array(32564,'/equities/evolution-mining','ASX200','EVN','AUD','Basic Materials','Gold &amp; Silver','Australia','AU000000EVN4','1977','Evolution Mining Stock Price (EVN) - Investing.com','6.82B','3.72','7,077,563','-40.48%','3.27-6.46')
$Q[$k++] = array(14268,'/equities/fisher---paykel-healthcare-corp.','ASX200','FPH','AUD','Healthcare','Health Care Equipment &amp; Supplies','Australia','NZFAPE0001S2','5811','Fisher&amp;Paykel Healthcare Stock Price (FPH) - Investing.com','17.93B','31.08','436,034','-8.13%','25.25-34.59')
$Q[$k++] = array(13822,'/equities/fletcher-building-ltd','ASX200','FBU','AUD','Capital Goods','Constr. - Supplies &amp; Fixtures','Australia','NZFBUE0001S0','21064','Fletcher Building Stock Price (FBU) - Investing.com','5.57B','6.850','1,102,948','63.48%','4.17-7.64')
$Q[$k++] = array(7385,'/equities/flight-centre','ASX200','FLT','AUD','Services','Personal Services','Australia','AU000000FLT9','8947','Flight Centre Ltd Stock Price (FLT) - Investing.com','3.99B','19.98','2,517,956','42.61%','13.59-25.28')
$Q[$k++] = array(628,'/equities/fortescue-metals','ASX200','FMG','AUD','Basic Materials','Metal Mining','Australia','AU000000FMG4','10164','Fortescue Metals Stock Price (FMG) - Investing.com','43.91B','14.270','13,699,551','-13.78%','13.9-26.58')
$Q[$k++] = array(32466,'/equities/g8-education-ltd','ASX200','GEM','AUD','Services','Personal Services','Australia','AU000000GEM7','7417','G8 Education Ltd Stock Price (GEM) - Investing.com','919.42M','1.085','3,998,500','-7.26%','0.925-1.315')
$Q[$k++] = array(40369,'/equities/gold-road-resources-ltd','ASX200','GOR','AUD','Basic Materials','Gold &amp; Silver','Australia','AU000000GOR5','69','Gold Road Resources Stock Price (GOR) - Investing.com','1.22B','1.380','4,010,920','-4.5%','1.04-1.563')
$Q[$k++] = array(638,'/equities/goodman','ASX200','GMG','AUD','Services','Real Estate Operations','Australia','AU000000GMG2','1100','Goodman Group Stock Price (GMG) - Investing.com','44.35B','23.740','3,502,326','20.75%','16.37-24.215')
$Q[$k++] = array(637,'/equities/gpt-group','ASX200','GPT','AUD','Services','Real Estate Operations','Australia','AU000000GPT8','500','GPT Group Stock Price (GPT) - Investing.com','9.98B','5.210','5,597,742','22.01%','4.04-5.37')
$Q[$k++] = array(7471,'/equities/graincorp','ASX200','GNC','AUD','Consumer/Non-Cyclical','Crops','Australia','AU000000GNC9','2000','Graincorp Ltd Stock Price (GNC) - Investing.com','1.57B','6.85','849,084','74.74%','3.87-6.85')
$Q[$k++] = array(18522,'/equities/growthpoint-properties-aus','ASX200','GOZ','AUD','Services','Real Estate Operations','Australia','AU000000GOZ8','33','Growthpoint Properties Stock Price (GOZ) - Investing.com','3.23B','4.19','1,220,790','17.7%','2.96-4.45')
$Q[$k++] = array(7355,'/equities/g.u.d.-hlds','ASX200','GUD','AUD','Consumer Cyclical','Auto &amp; Truck Parts','Australia','AU000000GUD2','1096','G.U.D. Holdings Stock Price (GUD) - Investing.com','1.19B','12.56','400,217','-0.71%','9.91-13.69')
$Q[$k++] = array(7228,'/equities/harvey-norman-holdings-limited','ASX200','','AUD','Services','Retail (Specialty)','Australia','AU000000HVN7','6183','','6.29B','5.050','3,406,383','8.84%','4.33-6.09')
$Q[$k++] = array(947866,'/equities/hub24-ltd','ASX200','HUB','AUD','Financial','Investment Services','Australia','AU000000HUB4','0','Hub24 Ltd Stock Price (HUB) - Investing.com','2.03B','29.73','286,089','37.96%','19.09-34.72')
$Q[$k++] = array(961867,'/equities/idp-education-ltd','ASX200','IEL','AUD','Services','Business Services','Australia','AU000000IEL5','0','Idp Education Ltd Stock Price (IEL) - Investing.com','10.63B','38.20','1,292,830','92.06%','18.94-39.55')
$Q[$k++] = array(7714,'/equities/independence-grp','ASX200','IGO','AUD','Basic Materials','Metal Mining','Australia','AU000000IGO4','244','Independence Group Stock Price (IGO) - Investing.com','6.92B','9.130','3,350,494','98.37%','4.513-10.2')
$Q[$k++] = array(7635,'/equities/iluka-resources-limited','ASX200','ILU','AUD','Basic Materials','Metal Mining','Australia','AU000000ILU1','3354','Iluka Resources Stock Price (ILU) - Investing.com','3.72B','8.810','2,081,654','71.4%','4.93-10.78')
$Q[$k++] = array(7569,'/equities/incitec-pivot','ASX200','IPL','AUD','Basic Materials','Chemical Manufacturing','Australia','AU000000IPL1','5000','Incitec Pivot Ltd Stock Price (IPL) - Investing.com','6.12B','3.150','7,933,579','51.44%','2.04-3.21')
$Q[$k++] = array(7553,'/equities/ing-real-est','ASX200','INA','AUD','Services','Real Estate Operations','Australia','AU000000INA9','0','Ingenia Communities Stock Price (INA) - Investing.com','2.15B','6.53','725,604','34.09%','4.5-7.08')
$Q[$k++] = array(993193,'/equities/inghams-group-ltd','ASX200','ING','AUD','Consumer/Non-Cyclical','Fish/Livestock','Australia','AU000000ING6','0','Inghams Group Ltd Stock Price (ING) - Investing.com','1.3B','3.50','1,333,360','6.71%','3.06-4.26')
$Q[$k++] = array(627,'/equities/insurance-australia-group-ltd','ASX200','IAG','AUD','Financial','Insurance (Prop. &amp; Casualty)','Australia','AU000000IAG3','13650','Insurance Australia Group Stock Price (IAG) - Investing.com','11.35B','4.630','7,509,823','-4.54%','4.3-5.51')
$Q[$k++] = array(7379,'/equities/invocare','ASX200','IVC','AUD','Services','Personal Services','Australia','AU000000IVC8','1798','Invocare Ltd Stock Price (IVC) - Investing.com','1.71B','11.98','371,891','12.28%','9.65-12.88')
$Q[$k++] = array(7333,'/equities/ioof-hldg','ASX200','IFL','AUD','Financial','Investment Services','Australia','AU000000IFL2','1300','Ioof Holdings Ltd Stock Price (IFL) - Investing.com','2.53B','3.90','2,598,842','24.2%','3.05-5.39')
$Q[$k++] = array(942738,'/equities/iph-ltd','ASX200','IPH','AUD','Services','Business Services','Australia','AU000000IPH9','900','IPH Ltd Stock Price (IPH) - Investing.com','1.89B','8.66','580,474','26.98%','5.77-9.5')
$Q[$k++] = array(7558,'/equities/iress-mrkt-tech','ASX200','IRE','AUD','Technology','Software &amp; Programming','Australia','AU000000IRE2','2333','Iress Ltd Stock Price (IRE) - Investing.com','2.28B','12.11','754,877','21.1%','8.93-15.3')
$Q[$k++] = array(7220,'/equities/james-hardie-industries-n.v.','ASX200','JHX','AUD','Capital Goods','Construction - Raw Materials','Australia','AU000000JHX1','4861','James Hardie Industries Stock Price (JHX) - Investing.com','24.42B','54.85','957,483','48.24%','35.63-55.44')
$Q[$k++] = array(32565,'/equities/henderson-group-plc.','ASX200','JHG','AUD','Financial','Capital Markets','Australia','AU000000JHG6','2000','Henderson Group Stock Price (JHG) - Investing.com','10.94B','63.97','131,073','79.49%','34.53-64.53')
$Q[$k++] = array(7274,'/equities/jb-hi-fi','ASX200','JBH','AUD','Services','Retail (Technology)','Australia','AU000000JBH7','13200','JB Hi-Fi Ltd Stock Price (JBH) - Investing.com','5.78B','50.18','564,199','2.93%','42.3-55.25')
$Q[$k++] = array(985811,'/equities/kogan-com-ltd','ASX200','KGN','AUD','Services','Retail (Catalog &amp; Mail Order)','Australia','AU000000KGN2','0','Kogan.com Ltd Stock Price (KGN) - Investing.com','1.01B','9.45','1,160,433','-58.37%','8.7-23.98')
$Q[$k++] = array(626,'/equities/lend-lease-corporation-limited','ASX200','LLC','AUD','Capital Goods','Construction Services','Australia','AU000000LLC3','10825','Lend Lease Group Stock Price (LLC) - Investing.com','7.59B','11.110','1,808,837','-14.74%','10.37-14.89')
$Q[$k++] = array(960731,'/equities/link-administration-holdings-ltd','ASX200','LNK','AUD','Services','Business Services','Australia','AU000000LNK2','7069','Link Administration Holdings Ltd Stock Price (LNK) - Investing.com','2.42B','4.70','2,684,831','-2.69%','4.19-5.68')
$Q[$k++] = array(7473,'/equities/lynas-corp','ASX200','LYC','AUD','Basic Materials','Metal Mining','Australia','AU000000LYC6','270','Lynas Corporation Stock Price (LYC) - Investing.com','6.59B','7.300','5,434,061','137.79%','3.09-8.05')
$Q[$k++] = array(624,'/equities/macquarie-group','ASX200','MQG','AUD','Financial','Investment Services','Australia','AU000000MQG1','17209','Macquarie Group Stock Price (MQG) - Investing.com','73.17B','202.420','699,273','49.44%','126.51-204.22')
$Q[$k++] = array(32451,'/equities/magellan-financial-gr','ASX200','MFG','AUD','Financial','Investment Services','Australia','AU000000MFG4','139','Magellan Financial Group Stock Price (MFG) - Investing.com','6.52B','35.19','854,232','-41.35%','31.34-63.48')
$Q[$k++] = array(946358,'/equities/medibank-private-ltd','ASX200','MPL','AUD','Financial','Insurance (Accident &amp; Health)','Australia','AU000000MPL3','3409','Medibank Private Ltd Stock Price (MPL) - Investing.com','9.56B','3.470','6,472,834','27.57%','2.7-3.62')
$Q[$k++] = array(962367,'/equities/megaport-ltd','ASX200','MP1','AUD','Technology','Software &amp; Programming','Australia','AU000000MP15','0','Megaport Ltd Stock Price (MP1) - Investing.com','3.1B','19.70','504,324','33.02%','10.67-20.1')
$Q[$k++] = array(7590,'/equities/mesoblast','ASX200','MSB','AUD','Healthcare','Biotechnology &amp; Drugs','Australia','AU000000MSB8','83','Mesoblast Ltd Stock Price (MSB) - Investing.com','1.1B','1.705','2,881,749','-46.72%','1.5-5.05')
$Q[$k++] = array(7566,'/equities/metcash-limited','ASX200','MTS','AUD','Services','Retail (Grocery)','Australia','AU000000MTS0','7000','Metcash Ltd Stock Price (MTS) - Investing.com','4.03B','4.170','3,835,787','35.39%','2.92-4.29')
$Q[$k++] = array(7720,'/equities/mineral-resource','ASX200','MIN','AUD','Basic Materials','Metal Mining','Australia','AU000000MIN4','3268','Mineral Resources Stock Price (MIN) - Investing.com','7.13B','37.88','1,486,801','43.87%','26.75-65.38')
$Q[$k++] = array(7619,'/equities/mirvac-group','ASX200','MGR','AUD','Capital Goods','Construction Services','Australia','AU000000MGR9','1416','Mirvac Group Stock Price (MGR) - Investing.com','11.24B','2.85','11,230,742','23.91%','2.13-3.18')
$Q[$k++] = array(7311,'/equities/monadelphous','ASX200','MND','AUD','Capital Goods','Construction Services','Australia','AU000000MND5','7559','Monadelphous Group Stock Price (MND) - Investing.com','955.98M','10.05','538,933','-0.1%','8.91-15.55')
$Q[$k++] = array(18557,'/equities/nanosonics','ASX200','NAN','AUD','Healthcare','Medical Equipment &amp; Supplies','Australia','AU000000NAN9','339','Nanosonics Ltd Stock Price (NAN) - Investing.com','1.88B','6.23','811,088','8.92%','4.89-8.25')
$Q[$k++] = array(7788,'/equities/national-australia-bank-limited','ASX200','NAB','AUD','Financial','Regional Banks','Australia','AU000000NAB4','31696','National Australia Bank Stock Price (NAB) - Investing.com','94.77B','28.930','5,497,191','47.83%','19.54-29.45')
$Q[$k++] = array(102032,'/equities/nsreit-stapled','ASX200','NSR','AUD','Transportation','Misc. Transportation','Australia','AU000000NSR2','350','National Storage REIT Stock Price (NSR) - Investing.com','2.89B','2.430','2,596,267','32.05%','1.795-2.46')
$Q[$k++] = array(102006,'/equities/nearmap-fpo','ASX200','NEA','AUD','Capital Goods','Construction Services','Australia','AU000000NEA8','400','Nearmap Ltd Stock Price (NEA) - Investing.com','1.12B','2.260','2,374,091','-8.13%','1.62-2.79')
$Q[$k++] = array(1055094,'/equities/netwealth-group','ASX200','NWL','AUD','Financial','Investment Services','Australia','AU000000NWL7','271','Netwealth Group Ltd Stock Price (NWL) - Investing.com','4.2B','17.23','543,842','-2.21%','12.54-18.71')
$Q[$k++] = array(7695,'/equities/newcrest-mining-limited','ASX200','NCM','AUD','Basic Materials','Gold &amp; Silver','Australia','AU000000NCM7','7600','Newcrest Mining Stock Price (NCM) - Investing.com','20.43B','25.060','2,345,206','-18.42%','21.85-31.135')
$Q[$k++] = array(41354,'/equities/news-corp-b','ASX200','NWS','AUD','Communication Services','Media','Australia','AU000000NWS2','23500','News Corp B DRC Stock Price (NWS) - Investing.com','19.52B','33.90','231,619','56.73%','21.08-35.23')
$Q[$k++] = array(40380,'/equities/nextdc-ltd','ASX200','NXT','AUD','Technology','Computer Services','Australia','AU000000NXT8','271','Nextdc Ltd Stock Price (NXT) - Investing.com','5.43B','11.89','1,618,316','-13.53%','10.06-14.1')
$Q[$k++] = array(14292,'/equities/nib-holdings','ASX200','NHF','AUD','Financial','Insurance (Accident &amp; Health)','Australia','AU000000NHF0','1500','NIB Holdings Stock Price (NHF) - Investing.com','3.34B','7.30','806,745','67.05%','4.35-8.05')
$Q[$k++] = array(1089517,'/equities/nickel-mines','ASX200','NIC','AUD','Basic Materials','Metal Mining','Australia','AU0000018236','0','Nickel Mines Ltd Stock Price (NIC) - Investing.com','2.55B','1.015','9,543,842','21.29%','0.837-1.535')
$Q[$k++] = array(985597,'/equities/nine-ent-fpo','ASX200','NEC','AUD','Services','Broadcasting &amp; Cable TV','Australia','AU000000NEC4','3350','Nine Entertainment Co Holdings Ltd Stock Price (NEC) - Investing.com','4.98B','2.920','5,077,724','27.51%','2.25-3.16')
$Q[$k++] = array(39197,'/equities/northern-star-resources','ASX200','NST','AUD','Basic Materials','Gold &amp; Silver','Australia','AU000000NST8','3383','Northern Star Resources Stock Price (NST) - Investing.com','11.18B','9.600','4,715,044','-42.03%','7.955-17.03')
$Q[$k++] = array(13870,'/equities/nrw-holdings','ASX200','NWH','AUD','Capital Goods','Construction Services','Australia','AU000000NWH5','7000','NRW Holdings Ltd Stock Price (NWH) - Investing.com','775.83M','1.70','2,900,358','-26.09%','1.36-3.19')
$Q[$k++] = array(7506,'/equities/nufarm-ltd','ASX200','NUF','AUD','Basic Materials','Chemical Manufacturing','Australia','AU000000NUF3','2729','Nufarm Ltd Stock Price (NUF) - Investing.com','1.91B','5.02','1,117,643','42.21%','3.56-5.6')
$Q[$k++] = array(1167776,'/equities/nuix-ltd','ASX200','NXL','AUD','Technology','Software &amp; Programming','Australia','AU0000119307','439','Nuix Ltd Stock Price (NXL) - Investing.com','964.64M','3.04','2,459,730','-','2.16-11.85')
$Q[$k++] = array(7600,'/equities/oil-search-limited','ASX200','OSH','AUD','Energy','Oil &amp; Gas Operations','Australia','PG0008579883','1243','Oil Search Ltd Stock Price (OSH) - Investing.com','8.79B','4.230','11,204,894','50.53%','2.78-4.69')
$Q[$k++] = array(18532,'/equities/imf-australia-ltd','ASX200','Australia','AUD','Services','Business Services','Australia','AU0000082489','180','IMF (Australia) Stock Price (OBL) - Investing.com','786.99M','2.97','889,816','-11.61%','2.97-4.62')
$Q[$k++] = array(7420,'/equities/orica-limited','ASX200','ORI','AUD','Basic Materials','Chemical Manufacturing','Australia','AU000000ORI1','13000','Orica Ltd Stock Price (ORI) - Investing.com','6.36B','15.610','1,352,663','-0.57%','11.17-17.61')
$Q[$k++] = array(7710,'/equities/origin-energy-limited','ASX200','ORG','AUD','Utilities','Electric Utilities','Australia','AU000000ORG5','5000','Origin Energy Ltd Stock Price (ORG) - Investing.com','8.88B','5.060','6,564,899','18.22%','3.87-5.48')
$Q[$k++] = array(985599,'/equities/orora-fpo','ASX200','ORA','AUD','Basic Materials','Containers &amp; Packaging','Australia','AU000000ORA8','3768','Orora Ltd Stock Price (ORA) - Investing.com','2.95B','3.37','2,900,106','26.22%','2.43-3.73')
$Q[$k++] = array(7474,'/equities/oz-minerals-limited','ASX200','OZL','AUD','Basic Materials','Metal Mining','Australia','AU000000OZL8','785','OZ Minerals Ltd Stock Price (OZL) - Investing.com','7.98B','23.91','1,678,533','58.66%','14.49-27.15')
$Q[$k++] = array(14249,'/equities/bt-investment-management','ASX200','PDL','AUD','Financial','Investment Services','Australia','AU0000009789','346','BT Investment Management Stock Price (PDL) - Investing.com','2.46B','6.95','1,763,397','16.81%','5.89-8.96')
$Q[$k++] = array(7674,'/equities/ausdrill','ASX200','PRN','AUD','Basic Materials','Metal Mining','Australia','AU0000061897','7881','Perenti Global Ltd Stock Price (PRN) - Investing.com','691.32M','0.980','3,402,778','-10.09%','0.625-1.555')
$Q[$k++] = array(7625,'/equities/perpetual-limited','ASX200','PPT','AUD','Financial','Investment Services','Australia','AU000000PPT9','1166','Perpetual Ltd Stock Price (PPT) - Investing.com','2.08B','37.15','218,907','34.26%','27.79-42.45')
$Q[$k++] = array(13576,'/equities/perseus-mining-ltd','ASX200','PRU','AUD','Basic Materials','Gold &amp; Silver','Australia','AU000000PRU3','48','Perseus Mining Ltd Stock Price (PRU) - Investing.com','1.98B','1.610','4,413,422','21.97%','1.06-1.76')
$Q[$k++] = array(948096,'/equities/pilbara-minerals-ltd','ASX200','PLS','AUD','Basic Materials','Metal Mining','Australia','AU000000PLS0','109','Pilbara Minerals Ltd Stock Price (PLS) - Investing.com','7.01B','2.360','27,594,607','475.74%','0.419-2.53')
$Q[$k++] = array(10545,'/equities/platinum-asset-mgmt','ASX200','PTM','AUD','Financial','Misc. Financial Services','Australia','AU000000PTM6','0','Platinum Asset Management Stock Price (PTM) - Investing.com','1.76B','3.04','2,487,010','-1.94%','2.97-5.14')
$Q[$k++] = array(1137433,'/equities/pointsbet-holdings-ltd','ASX200','PBH','AUD','Services','Recreational Activities','Australia','AU0000047797','431','Pointsbet Holdings Ltd Stock Price (PBH) - Investing.com','2.23B','8.48','2,165,926','-23.25%','7.73-17.6')
$Q[$k++] = array(32481,'/equities/calzada','ASX200','PNV','AUD','Healthcare','Biotechnology &amp; Drugs','Australia','AU000000PNV0','106','Polynovo Ltd Stock Price (PNV) - Investing.com','1.16B','1.755','2,241,105','-35.71%','1.65-4.08')
$Q[$k++] = array(7738,'/equities/premier-inv','ASX200','PMV','AUD','Services','Retail (Apparel)','Australia','AU000000PMV2','9000','Premier Investments Stock Price (PMV) - Investing.com','5.1B','32.08','231,783','43.73%','20.84-32.32')
$Q[$k++] = array(8583,'/equities/primary-health','ASX200','HLS','AUD','Healthcare','Healthcare Facilities','Australia','AU0000033359','11000','Primary Health Care Stock Price (HLS) - Investing.com','2.92B','4.970','2,973,081','38.06%','3.35-5.33')
$Q[$k++] = array(948097,'/equities/pro-medicus-ltd','ASX200','PME','AUD','Technology','Software &amp; Programming','Australia','AU000000PME8','79','Pro Medicus Ltd Stock Price (PME) - Investing.com','6.39B','61.18','267,086','80.26%','29.19-70')
$Q[$k++] = array(985603,'/equities/qantas-airways-limited','ASX200','QAN','AUD','Transportation','Airline','Australia','AU000000QAN2','25000','Qantas Airways Ltd Stock Price (QAN) - Investing.com','10.58B','5.62','9,232,643','23.52%','4.2-5.97')
$Q[$k++] = array(8592,'/equities/qbe-insurance-group-limited','ASX200','QBE','AUD','Financial','Insurance (Prop. &amp; Casualty)','Australia','AU000000QBE9','11697','Qbe Insurance Group Stock Price (QBE) - Investing.com','17.78B','12.040','3,544,320','37.13%','7.88-12.72')
$Q[$k++] = array(14304,'/equities/qube-logistics-holdings','ASX200','QUB','AUD','Transportation','Misc. Transportation','Australia','AU000000QUB5','6500','Qube Holdings Ltd Stock Price (QUB) - Investing.com','6.3B','3.280','4,736,388','14.29%','2.79-3.46')
$Q[$k++] = array(14307,'/equities/ramelius-resources','ASX200','','','','','','','','','','','','','')
$Q[$k++] = array(8604,'/equities/ramsay-healthcare','ASX200','RHC','AUD','Healthcare','Healthcare Facilities','Australia','AU000000RHC8','77000','Ramsay Health Care Stock Price (RHC) - Investing.com','16.72B','73.42','523,702','14.04%','58.61-73.65')
$Q[$k++] = array(8599,'/equities/rea-group-ltd','ASX200','REA','AUD','Technology','Computer Services','Australia','AU000000REA9','2931','Rea Group Ltd Stock Price (REA) - Investing.com','23.37B','176.81','222,606','38.25%','131.33-180.67')
$Q[$k++] = array(8601,'/equities/reece-australia','ASX200','REH','AUD','Capital Goods','Misc. Capital Goods','Australia','AU000000REH4','8000','Reece Australia Stock Price (REH) - Investing.com','13.88B','21.49','633,230','54.16%','12.54-25.97')
$Q[$k++] = array(32462,'/equities/regis-resources-ltd','ASX200','RRL','AUD','Basic Materials','Gold &amp; Silver','Australia','AU000000RRL8','0','Regis Resources Stock Price (RRL) - Investing.com','1.47B','1.945','6,468,875','-53.06%','1.86-4.24')
$Q[$k++] = array(977693,'/equities/reliance-worldwide-corporation','ASX200','RWC','AUD','Capital Goods','Constr. - Supplies &amp; Fixtures','Australia','AU000000RWC7','2257','Reliance Worldwide Corporation Ltd Stock Price (RWC) - Investing.com','4.91B','6.27','3,048,427','37.5%','3.77-6.42')
$Q[$k++] = array(8610,'/equities/resmed-inc.','ASX200','RMD','AUD','Healthcare','Health Care Equipment &amp; Supplies','Australia','AU000000RMD6','7970','Resmed Inc DRC Stock Price (RMD) - Investing.com','65.59B','35.680','1,217,671','22.28%','23.48-40.79')
$Q[$k++] = array(8616,'/equities/resolute-mining','ASX200','RSG','AUD','Basic Materials','Gold &amp; Silver','Australia','AU000000RSG6','741','Resolute Mining Stock Price (RSG) - Investing.com','447.08M','0.405','6,484,084','-52.35%','0.385-0.875')
$Q[$k++] = array(8607,'/equities/rio-tinto-limited','ASX200','RIO','AUD','Basic Materials','Metal Mining','Australia','AU000000RIO1','47474','Rio Tinto Ltd Stock Price (RIO) - Investing.com','143.78B','88.810','1,614,247','-2.13%','88.11-134.665')
$Q[$k++] = array(8656,'/equities/santos-limited','ASX200','STO','AUD','Energy','Oil &amp; Gas - Integrated','Australia','AU000000STO6','2722','Santos Ltd Stock Price (STO) - Investing.com','14.18B','6.830','10,977,002','39.96%','4.87-7.84')
$Q[$k++] = array(102935,'/equities/scentre','ASX200','SCG','AUD','Services','Real Estate Operations','Australia','AU000000SCG8','2700','Scentre Group Ltd Stock Price (SCG) - Investing.com','15.97B','3.08','16,357,770','28.33%','2.4-3.16')
$Q[$k++] = array(8624,'/equities/seek-ltd','ASX200','SEK','AUD','Technology','Computer Services','Australia','AU000000SEK6','1030','Seek Ltd Stock Price (SEK) - Investing.com','12.15B','34.41','1,130,412','55.35%','22.2-34.69')
$Q[$k++] = array(8626,'/equities/seven-network','ASX200','SVW','AUD','Capital Goods','Constr. &amp; Agric. Machinery','Australia','AU000000SVW5','4300','Seven Group Holdings Stock Price (SVW) - Investing.com','8.07B','22.230','733,394','9.4%','19.62-24.55')
$Q[$k++] = array(40384,'/equities/shopping-centres-australasia-prop.','ASX200','SCP','AUD','Services','Real Estate Operations','Australia','AU000000SCP9','0','Shopping Centres Australasia Stock Price (SCP) - Investing.com','3.21B','2.890','3,366,070','22.46%','2.28-2.93')
$Q[$k++] = array(32454,'/equities/silver-lake-resources','ASX200','SLR','AUD','Basic Materials','Gold &amp; Silver','Australia','AU000000SLR6','191','Silver Lake Resources Stock Price (SLR) - Investing.com','1.51B','1.705','5,751,409','-23.88%','1.265-2.31')
$Q[$k++] = array(8629,'/equities/sims-group-limited','ASX200','SGM','AUD','Basic Materials','Iron &amp; Steel','Australia','AU000000SGM7','3881','Sims Metal Management Stock Price (SGM) - Investing.com','2.81B','14.26','1,090,916','48.7%','9.7-18.28')
$Q[$k++] = array(14315,'/equities/sky-city-entertainment','ASX200','SKC','AUD','Consumer Discretionary','Hotels, Restaurants &amp; Leisure','Australia','NZSKCE0001S2','3784','Skycity Entertainment Stock Price (SKC) - Investing.com','2.3B','3.04','530,190','10.55%','2.61-3.44')
$Q[$k++] = array(8635,'/equities/sonic-healthcare-limited','ASX200','SHL','AUD','Healthcare','Healthcare Facilities','Australia','AU000000SHL7','38000','Sonic Healthcare Stock Price (SHL) - Investing.com','19.62B','40.91','1,033,176','13.96%','30.21-43.99')
$Q[$k++] = array(953541,'/equities/south32-ltd','ASX200','S32','AUD','Basic Materials','Metal Mining','Australia','AU000000S320','14192','South32 Ltd Stock Price (S32) - Investing.com','16.28B','3.500','20,316,695','64.32%','2.15-4.07')
$Q[$k++] = array(8640,'/equities/spark-irs-unt','ASX200','SKI','AUD','Utilities','Electric Utilities','Australia','AU000000SKI7','5400','Spark Infrastructure Stock Price (SKI) - Investing.com','4.97B','2.830','7,667,249','37.38%','2-2.88')
$Q[$k++] = array(8670,'/equities/telecom-corp-of-new-zealand-ltd','ASX200','SPK','AUD','Services','Communications Services','Australia','NZTELE0001S4','5083','Telecom Corp New Zealand Stock Price (SPK) - Investing.com','8.13B','4.35','1,046,247','0.46%','4.01-4.78')
$Q[$k++] = array(8620,'/equities/st-barbara','ASX200','SBM','AUD','Basic Materials','Gold &amp; Silver','Australia','AU000000SBM8','1900','St Barbara Ltd Stock Price (SBM) - Investing.com','1.02B','1.435','4,448,427','-49.65%','1.255-2.97')
$Q[$k++] = array(32444,'/equities/echo-entertainment-group-ltd','ASX200','SGR','AUD','Services','Casinos &amp; Gaming','Australia','AU000000SGR6','8000','Echo Entertainment Group Stock Price (SGR) - Investing.com','3.68B','3.89','5,685,636','10.2%','3.14-4.66')
$Q[$k++] = array(102031,'/equities/steadfast-f','ASX200','SDF','AUD','Financial','Insurance (Miscellaneous)','Australia','AU000000SDF8','0','Steadfast Group Ltd Stock Price (SDF) - Investing.com','4.84B','4.97','2,512,299','33.6%','3.73-5.12')
$Q[$k++] = array(8631,'/equities/stockland','ASX200','SGP','AUD','Capital Goods','Construction Services','Australia','AU000000SGP0','1600','Stockland Corporation Ltd Stock Price (SGP) - Investing.com','11.08B','4.650','5,724,456','5.92%','4.075-4.93')
$Q[$k++] = array(8659,'/equities/suncorp-metway-limited.','ASX200','SUN','AUD','Financial','Insurance (Prop. &amp; Casualty)','Australia','AU000000SUN6','13300','Suncorp Group Ltd Stock Price (SUN) - Investing.com','14.5B','11.490','3,805,651','39.31%','8.218-13.172')
$Q[$k++] = array(8658,'/equities/supa-cheap','ASX200','SUL','AUD','Services','Retail (Specialty)','Australia','AU000000SUL0','14305','Super Retail Group Stock Price (SUL) - Investing.com','3.03B','13.40','824,026','16.72%','9.53-13.73')
$Q[$k++] = array(18484,'/equities/sydney-airport-holdings','ASX200','SYD','AUD','Transportation','Misc. Transportation','Australia','AU000000SYD9','118','Sydney Airport Ltd Stock Price (SYD) - Investing.com','22.21B','8.230','6,905,758','38.79%','5.48-8.41')
$Q[$k++] = array(8664,'/equities/tabcorp-holdings-limited','ASX200','TAH','AUD','Services','Recreational Activities','Australia','AU000000TAH8','5000','Tabcorp Holdings Stock Price (TAH) - Investing.com','11.63B','5.240','6,489,672','27.8%','3.775-5.37')
$Q[$k++] = array(8679,'/equities/technology-one','ASX200','TNE','AUD','Technology','Software &amp; Programming','Australia','AU000000TNE8','714','Technology One Ltd Stock Price (TNE) - Investing.com','4.05B','12.58','798,251','37.19%','7.6-12.89')
$Q[$k++] = array(8677,'/equities/telstra-corporation-limited.','ASX200','TLS','AUD','Services','Communications Services','Australia','AU000000TLS2','27015','Telstra Corporation. Stock Price (TLS) - Investing.com','47.19B','3.980','23,166,997','44.58%','2.753-4.05')
$Q[$k++] = array(13578,'/equities/tpg-telecom-ltd','ASX200','TPG','AUD','Services','Communications Services','Australia','AU0000090128','5000','TPG Telecom Ltd Stock Price (TPG) - Investing.com','12.31B','6.620','1,641,041','-10.05%','4.81-8.23')
$Q[$k++] = array(8668,'/equities/transurban-group','ASX200','TCL','AUD','Transportation','Misc. Transportation','Australia','AU000000TCL6','1200','Transurban Group Stock Price (TCL) - Investing.com','42.18B','13.740','5,214,831','-2.02%','12.257-15.505')
$Q[$k++] = array(32563,'/equities/treasury-wine-estates-ltd','ASX200','TWE','AUD','Consumer/Non-Cyclical','Beverages (Alcoholic)','Australia','AU000000TWE9','2600','Treasury Wine Estates Stock Price (TWE) - Investing.com','8.43B','11.670','1,967,401','33.37%','8.14-13.34')
$Q[$k++] = array(1080079,'/equities/unibail-rodamco-westfield','ASX200','URW','AUD','Real Estate','Equity Real Estate Investment Trusts (REITs)','Australia','AU0000009771','3049','Unibail Rodamco Westfield Stock Price (URW) - Investing.com','-','5.18','739,839','85.66%','2.79-6.53')
$Q[$k++] = array(1159126,'/equities/united-malt-group-ltd','ASX200','UMG','AUD','Consumer/Non-Cyclical','Beverages (Alcoholic)','Australia','AU0000079691','0','United Malt Group Ltd Stock Price (UMG) - Investing.com','1.25B','4.17','1,087,492','-2.8%','3.53-4.97')
$Q[$k++] = array(7791,'/equities/federation-centres','ASX200','VCX','AUD','Services','Real Estate Operations','Australia','AU000000VCX7','1300','Federation Centres Ltd Stock Price (VCX) - Investing.com','8.03B','1.765','12,299,319','26.07%','1.412-1.83')
$Q[$k++] = array(963730,'/equities/cybg-plc-ax','ASX200','VUK','AUD','Financial','Banks','Australia','AU0000064966','9275','Virgin Money PLC Stock Price (VUK) - Investing.com','4.54B','3.15','4,416,481','75.98%','1.79-4.14')
$Q[$k++] = array(1088709,'/equities/viva-energy-group','ASX200','VEA','AUD','Energy','Oil &amp; Gas Operations','Australia','AU0000016875','1227','Viva Energy Group Ltd Stock Price (VEA) - Investing.com','3.62B','2.330','4,048,212','31.44%','1.632-2.521')
$Q[$k++] = array(8646,'/equities/soul-pattinson','ASX200','SOL','AUD','Energy','Coal','Australia','AU000000SOL3','2130','Washington H Soul Pattinson Stock Price (SOL) - Investing.com','11.66B','32.30','867,376','23.9%','26.13-40.8')
$Q[$k++] = array(986103,'/equities/viva-energy-reit-ltd','ASX200','WPR','AUD','Services','Real Estate Operations','Australia','AU0000088064','0','Waypoint REIT Ltd Stock Price (WPR) - Investing.com','2B','2.600','2,640,079','-6.14%','2.32-2.87')
$Q[$k++] = array(39194,'/equities/webjet','ASX200','WEB','AUD','Technology','Computer Services','Australia','AU000000WEB7','772','Webjet Ltd Stock Price (WEB) - Investing.com','2.4B','6.30','3,006,595','50%','4.15-6.89')
$Q[$k++] = array(8712,'/equities/wesfarmers-limited','ASX200','WES','AUD','Services','Retail (Home Improvement)','Australia','AU000000WES1','114000','Wesfarmers Ltd Stock Price (WES) - Investing.com','68.4B','60.330','1,680,141','26.42%','46.98-67.2')
$Q[$k++] = array(994040,'/equities/westgold-resources-ltd','ASX200','WGX','AUD','Basic Materials','Gold &amp; Silver','Australia','AU000000WGX6','1051','Westgold Resources Ltd Stock Price (WGX) - Investing.com','831.85M','1.955','2,058,498','-29.68%','1.575-2.98')
$Q[$k++] = array(8706,'/equities/westpac-banking-corporation','ASX200','WBC','AUD','Financial','Regional Banks','Australia','AU000000WBC1','40143','Westpac Banking Corp Stock Price (WBC) - Investing.com','82.63B','22.550','6,678,427','26.9%','17.7-27.12')
$Q[$k++] = array(10547,'/equities/white-haven-coal','ASX200','WHC','AUD','Energy','Coal','Australia','AU000000WHC8','1600','Whitehaven Coal Stock Price (WHC) - Investing.com','2.44B','2.440','14,553,366','123.85%','1.055-3.64')
$Q[$k++] = array(976093,'/equities/wisetech-global-ltd','ASX200','WTC','AUD','Technology','Software &amp; Programming','Australia','AU000000WTC3','1860','Wisetech Global Ltd Stock Price (WTC) - Investing.com','17.69B','54.77','737,350','74.43%','25-57.31')
$Q[$k++] = array(8721,'/equities/woodside-petroleum-limited','ASX200','WPL','AUD','Energy','Oil &amp; Gas - Integrated','Australia','AU000000WPL2','3670','Woodside Petroleum Stock Price (WPL) - Investing.com','21.89B','22.580','3,977,633','24.13%','18.08-27.6')
$Q[$k++] = array(8720,'/equities/woolworths-limited','ASX200','WOW','AUD','Services','Retail (Grocery)','Australia','AU000000WOW2','210067','Woolworths Ltd Stock Price (WOW) - Investing.com','47.83B','39.630','2,619,245','15.18%','32.569-42.66')
$Q[$k++] = array(8718,'/equities/worley-parsons','ASX200','WOR','AUD','Services','Business Services','Australia','AU000000WOR2','47700','Worley Ltd Stock Price (WOR) - Investing.com','5.45B','10.39','3,098,463','8.91%','8.92-14.01')
$Q[$k++] = array(102040,'/equities/xero','ASX200','XRO','AUD','Technology','Software &amp; Programming','Australia','NZXROE0001S2','3642','Xero Ltd Stock Price (XRO) - Investing.com','22.93B','154.47','356,607','30.72%','104.44-157.99')
$Q[$k++] = array(948170,'/equities/rubianna-resources-ltd','ASX200','Z1P','AUD','Financial','Consumer Financial Services','Australia','AU000000Z1P6','371','Zip Co Ltd Stock Price (Z1P) - Investing.com','3.54B','6.20','6,591,129','1.81%','4.96-14.53')
$Q[$k++] = array(320,'/equities/abb-ltd','STOXX600/SMI/CHALL','ABBN','CHF','Technology','Electronic Instr. &amp; Controls','Switzerland','CH0012221716','105600','ABB Stock Price (ABBN) - Investing.com','62.73B','31.49','3,976,504','31.04%','23.66-34.79')
$Q[$k++] = array(949649,'/equities/addex-therapeutics-ltd','CHALL','ADXN','CHF','Healthcare','Biotechnology &amp; Drugs','Switzerland','CH0029850754','23','Addex Therapeutics Ltd Stock Price (ADXN) - Investing.com','43.84M','1.285','32,117','-21.65%','1.18-2.62')
$Q[$k++] = array(317,'/equities/adecco','STOXX600/CHALL','ADEN','CHF','Services','Business Services','Switzerland','CH0012138605','32952','Adecco Stock Price (ADEN) - Investing.com','7.74B','47.13','705,910','-2.86%','44.7-67.04')
$Q[$k++] = array(949648,'/equities/adval-tech-holding-ag','CHALL','ADVN','CHF','Capital Goods','Misc. Capital Goods','Switzerland','CH0008967926','1132','Adval Tech Holding AG Stock Price (ADVN) - Investing.com','124.08M','170.00','64','22.3%','137-190')
$Q[$k++] = array(949650,'/equities/aevis-holding-sa','CHALL','AEVS','CHF','Healthcare','Healthcare Facilities','Switzerland','CH0478634105','3803','Aevis Victoria SA Stock Price (AEVS) - Investing.com','1.07B','12.70','8,285','4.1%','11.8-14')
$Q[$k++] = array(949651,'/equities/airesis-sa','CHALL','AIRE','CHF','Services','Retail (Apparel)','Switzerland','CH0010947627','10','Airesis SA Stock Price (AIRE) - Investing.com','46.2M','0.745','10,786','-13.37%','0.65-0.945')
$Q[$k++] = array(1128773,'/equities/alcon-ag','STOXX600/SMI/CHALL','ALCC','CHF','Technology','Scientific &amp; Technical Instr.','Switzerland','CH0432492467','23655','Alcon AG Stock Price (ALCC) - Investing.com','38.29B','78.16','748,743','38.29%','55.46-80.52')
$Q[$k++] = array(48533,'/equities/allreal-holding','STOXX600/CHALL','ALLN','CHF','Services','Real Estate Operations','Switzerland','CH0008837566','203','Allreal Holding Stock Price (ALLN) - Investing.com','3.24B','197.00','25,745','-1.5%','179.2-207')
$Q[$k++] = array(949654,'/equities/alpine-select-ag','CHALL','ALPN','CHF','Financial','Misc. Financial Services','Switzerland','CH0019199550','3','Alpine Select AG Stock Price (ALPN) - Investing.com','135.3M','15.20','6,430','16.92%','13-15.7')
$Q[$k++] = array(949655,'/equities/also-holding-ag','CHALL','ALSN','CHF','Services','Retail (Technology)','Switzerland','CH0024590272','4071','Also Holding AG Stock Price (ALSN) - Investing.com','3.66B','285.50','7,871','25.77%','218.5-299')
$Q[$k++] = array(48525,'/equities/ams-ag','STOXX600/CHALL','AMS','CHF','Technology','Semiconductors','Switzerland','AT0000A18XM4','26240','Ams AG Stock Price (AMS) - Investing.com','4.53B','17.36','1,605,642','-20.04%','15.22-24.83')
$Q[$k++] = array(949657,'/equities/apg-sga-sa','CHALL','APGN','CHF','Services','Advertising','Switzerland','CH0019107025','491','APG SGA SA Stock Price (APGN) - Investing.com','608.84M','203.50','579','16.55%','174.4-247.5')
$Q[$k++] = array(48552,'/equities/afg-i','CHALL','ARBNO','CHF','Capital Goods','Constr. - Supplies &amp; Fixtures','Switzerland','CH0110240600','5892','Arbonia AG Stock Price (ARBNO) - Investing.com','1.46B','21.05','150,261','80.53%','11.78-21.5')
$Q[$k++] = array(955643,'/equities/usi-group-holdings-ag','CHALL','ARONL','CHF','Financial','Misc. Financial Services','Switzerland','CH0002271010','12','Arundel AG Stock Price (ARONL) - Investing.com','33.41M','2.240','2,951','-10.4%','1.8-2.98')
$Q[$k++] = array(49837,'/equities/aryzta-ag-(vx)','CHALL','ARYN','CHF','Consumer/Non-Cyclical','Food Processing','Switzerland','CH0043238366','9251','Aryzta AG Stock Price (ARYN) - Investing.com','1.2B','1.2050','4,124,224','133.53%','0.5225-1.42')
$Q[$k++] = array(48538,'/equities/ascom-holding-ag','CHALL','ASCN','CHF','Technology','Communications Equipment','Switzerland','CH0011339204','1298','Ascom Holding AG Stock Price (ASCN) - Investing.com','488.06M','13.56','70,761','19.37%','10.92-16.88')
$Q[$k++] = array(1072993,'/equities/asmallworld','CHALL','ASWN','CHF','Technology','Computer Services','Switzerland','CH0404880129','0','Asmallworld AG Stock Price (ASWN) - Investing.com','34.44M','3.030','8,953','94.23%','1.49-4.88')
$Q[$k++] = array(949660,'/equities/autoneum-holding-ag','CHALL','AUTON','CHF','Consumer Cyclical','Auto &amp; Truck Parts','Switzerland','CH0127480363','12093','Autoneum Holding AG Stock Price (AUTON) - Investing.com','705.06M','152.00','9,833','29.47%','118.7-201')
$Q[$k++] = array(949661,'/equities/bachem-holding-ag','CHALL','BANB','CHF','Healthcare','Biotechnology &amp; Drugs','Switzerland','CH0012530207','1580','BACHEM HOLDING AG Stock Price (BANB) - Investing.com','10.23B','694.00','24,966','76.37%','317.5-855')
$Q[$k++] = array(322,'/equities/baloise-hld','STOXX600/CHALL','BALN','CHF','Financial','Insurance (Life)','Switzerland','CH0012410517','7693','Baloise Stock Price (BALN) - Investing.com','6.7B','146.30','96,785','7.57%','137.5-168.8')
$Q[$k++] = array(949723,'/equities/bank-linth-llb-ag','CHALL','LINN','CHF','Financial','Regional Banks','Switzerland','CH0001307757','167','Bank Linth LLB AG Stock Price (LINN) - Investing.com','401.09M','498.00','64','1.63%','484-545')
$Q[$k++] = array(48544,'/equities/banque-cantonale','CHALL','BCVN','CHF','Financial','Investment Services','Switzerland','CH0531751755','1940','Banque Cantonale Stock Price (BCVN) - Investing.com','6.37B','74.20','75,377','-20.64%','68.7-101.6')
$Q[$k++] = array(949664,'/equities/banque-cantonale-de-geneve','CHALL','BCGE','CHF','Financial','Regional Banks','Switzerland','CH0350494719','824','Banque Cantonale de Geneve Stock Price (BCGE) - Investing.com','1.19B','168.00','520','4.35%','152.5-172.5')
$Q[$k++] = array(949666,'/equities/banque-cantonale-du-jura-sa','CHALL','BCJ','CHF','Financial','Regional Banks','Switzerland','CH0350665672','150','Banque Cantonale Du Jura SA Stock Price (BCJ) - Investing.com','154.25M','51.50','84','-4.63%','50.5-58.5')
$Q[$k++] = array(955653,'/equities/banque-cantonale-du-valais','CHALL','WKB','CHF','Financial','Regional Banks','Switzerland','CH0305951201','530','Banque Cantonale du Valais Stock Price (WKB) - Investing.com','1.61B','102.50','990','-3.76%','100-109')
$Q[$k++] = array(49829,'/equities/barry-callebau','STOXX600/CHALL','BARN','CHF','Consumer/Non-Cyclical','Food Processing','Switzerland','CH0009002962','12545','Barry Callebaut AG Stock Price (BARN) - Investing.com','11.88B','2,170.0','7,659','11.23%','1,934-2,382')
$Q[$k++] = array(949670,'/equities/basellandschaftliche-kantonalbank','CHALL','BLKB','CHF','Financial','Regional Banks','Switzerland','CH0001473559','710','Basellandschaftliche Kantonalbank Stock Price (BLKB) - Investing.com','1.98B','912.00','139','-1.08%','900-946')
$Q[$k++] = array(949676,'/equities/basilea-pharmaceutica-ag','CHALL','BSLN','CHF','Healthcare','Biotechnology &amp; Drugs','Switzerland','CH0011432447','220','Basilea Pharmaceutica AG Stock Price (BSLN) - Investing.com','506.33M','42.84','45,229','-11.78%','41.52-61.95')
$Q[$k++] = array(949675,'/equities/basler-kantonalbank','CHALL','BSKP','CHF','Financial','Money Center Banks','Switzerland','CH0009236461','1320','Basler Kantonalbank Stock Price (BSKP) - Investing.com','2.64B','63.40','2,909','6.38%','57.2-69.4')
$Q[$k++] = array(48555,'/equities/bb-biotech-ag-exch?cid=48555','CHALL','BION','CHF','Financial','Capital Markets','Germany','CH0038389992','10','BB Biotech AG Switzerland Stock Price (BION) - Investing.com','4.46B','81.00','50,763','27.26%','64-93.45')
$Q[$k++] = array(48527,'/equities/belimo-holding','STOXX600/CHALL','BEAN','CHF','Capital Goods','Misc. Capital Goods','Switzerland','CH1101098163','1848','Belimo Holding Stock Price (BEAN) - Investing.com','6.89B','560.0','10,186','49.53%','327.5-572')
$Q[$k++] = array(945097,'/equities/bell-ag','CHALL','BELL','CHF','Consumer/Non-Cyclical','Food Processing','Switzerland','CH0315966322','12045','Bell AG Stock Price (BELL) - Investing.com','1.86B','296.00','1,461','25.96%','232.5-309.5')
$Q[$k++] = array(955638,'/equities/bergbahnen-engelberg-truebsee','CHALL','TIBN','CHF','Transportation','Misc. Transportation','Switzerland','CH0527044959','240','Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price (TIBN) - Investing.com','152.86M','45.80','1,029','17.44%','39.5-57')
$Q[$k++] = array(949667,'/equities/berner-kantonalbank-ag','CHALL','BEKN','CHF','Financial','Regional Banks','Switzerland','CH0009691608','1230','Berner Kantonalbank AG Stock Price (BEKN) - Investing.com','1.94B','210.00','1,935','-4.98%','202-232')
$Q[$k++] = array(949668,'/equities/bkw-ag','CHALL','BKWB','CHF','Utilities','Electric Utilities','Switzerland','CH0130293662','10500','BKW AG Stock Price (BKWB) - Investing.com','6.58B','124.80','61,409','30.14%','91.8-128')
$Q[$k++] = array(1088124,'/equities/blackstone-resources-ltd','CHALL','BLS','CHF','Basic Materials','Metal Mining','Switzerland','CH0460027110','0','Blackstone Resources AG Stock Price (BLS) - Investing.com','121.27M','2.840','31,418','23.48%','2.1-6.45')
$Q[$k++] = array(949671,'/equities/bobst-group-sa','CHALL','BOBNN','CHF','Capital Goods','Misc. Capital Goods','Switzerland','CH0012684657','5687','Bobst Group SA Stock Price (BOBNN) - Investing.com','1.29B','78.00','14,992','58.67%','49.1-87.3')
$Q[$k++] = array(48541,'/equities/bossard-holding','CHALL','','CHF','Basic Materials','Misc. Fabricated Products','Switzerland','CH0238627142','2500','','2.63B','341.50','12,428','118.35%','153.6-359')
$Q[$k++] = array(48529,'/equities/bucher-n','CHALL','BUCN','CHF','Capital Goods','Constr. &amp; Agric. Machinery','Switzerland','CH0002432174','13404','Bucher Industries AG Stock Price (BUCN) - Investing.com','4.57B','447.00','11,556','16.29%','369-520')
$Q[$k++] = array(949665,'/equities/burckhardt-compression','CHALL','BCHN','CHF','Capital Goods','Misc. Capital Goods','Switzerland','CH0025536027','2603','Burckhardt Compression Stock Price (BCHN) - Investing.com','1.33B','393.00','5,070','55.95%','257-418.5')
$Q[$k++] = array(949674,'/equities/burkhalter-holding-ag','CHALL','BRKN','CHF','Capital Goods','Construction Services','Switzerland','CH0212255803','3170','Burkhalter Holding AG Stock Price (BRKN) - Investing.com','398.94M','66.60','4,771','5.71%','61.3-76.7')
$Q[$k++] = array(949677,'/equities/bvz-holding-ag','CHALL','BVZN','CHF','Transportation','Railroads','Switzerland','CH0008207356','655','BVZ Holding AG Stock Price (BVZN) - Investing.com','146.97M','745.00','77','4.93%','700-890')
$Q[$k++] = array(949686,'/equities/conzzeta-ag','CHALL','BYS','CHF','Capital Goods','Misc. Capital Goods','Switzerland','CH0244017502','3357','Bystronic AG Stock Price (BYS) - Investing.com','2.69B','1,302.00','1,182','28.91%','1,000-1,370')
$Q[$k++] = array(949678,'/equities/calida-holding-ag','CHALL','CALN','CHF','Consumer Cyclical','Apparel/Accessories','Switzerland','CH0126639464','2800','Calida Holding AG Stock Price (CALN) - Investing.com','399.51M','47.70','9,400','79.32%','26.3-49.9')
$Q[$k++] = array(949700,'/equities/carlo-gavazzi-holding-ag','CHALL','GAV','CHF','Technology','Electronic Instr. &amp; Controls','Switzerland','CH0011003594','1033','Carlo Gavazzi Holding AG Stock Price (GAV) - Investing.com','179.1M','252.00','302','68%','148.5-276')
$Q[$k++] = array(955629,'/equities/cassiopea-spa','CHALL','SKIN','CHF','Services','Business Services','Switzerland','IT0005108359','11','Cassiopea SpA Stock Price (SKIN) - Investing.com','352.6M','32.80','6,164','-25.45%','30.8-53')
$Q[$k++] = array(949679,'/equities/castle-alternative-invest-ag','CHALL','CASN','CHF','Financial','Misc. Financial Services','Switzerland','CH0005092751','0','Castle Alternative Invest AG Stock Price (CASN) - Investing.com','72.12M','14.30','18,590','10%','13-14.4')
$Q[$k++] = array(949688,'/equities/castle-private-equity-ag','CHALL','CPE','CHF','Financial','Misc. Financial Services','Switzerland','CH0048854746','0','Castle Private Equity AG Stock Price (CPE) - Investing.com','95.96M','9.40','7,819','-3.09%','8-11.4')
$Q[$k++] = array(949685,'/equities/cembra-money-bank-ag','STOXX600/CHALL','CMBN','CHF','Financial','S&amp;Ls/Savings Banks','Switzerland','CH0225173167','934','Cembra Money Bank AG Stock Price (CMBN) - Investing.com','1.9B','64.75','186,644','-40.76%','59.9-115.3')
$Q[$k++] = array(949682,'/equities/ci-com-sa','CHALL','CIE','CHF','Financial','Misc. Financial Services','Switzerland','CH0001625810','0','CI Com SA Stock Price (CIE) - Investing.com','1.95M','3.000','1,976','47.06%','1.84-5.2')
$Q[$k++] = array(949681,'/equities/cicor-technologies-ltd','CHALL','CICN','CHF','Technology','Electronic Instr. &amp; Controls','Switzerland','CH0008702190','1990','Cicor Technologies Ltd Stock Price (CICN) - Investing.com','167.73M','57.80','1,882','44.5%','40.1-64.6')
$Q[$k++] = array(326,'/equities/clariant','STOXX600/CHALL','CLN','CHF','Basic Materials','Chemical Manufacturing','Switzerland','CH0012142631','13057','Clariant Stock Price (CLN) - Investing.com','6.43B','19.52','777,775','16.05%','16.93-20.7')
$Q[$k++] = array(949683,'/equities/coltene-holding-ag','CHALL','CLTN','CHF','Healthcare','Medical Equipment &amp; Supplies','Switzerland','CH0025343259','1189','Coltene Holding AG Stock Price (CLTN) - Investing.com','663.28M','111.00','2,567','59.48%','69-135')
$Q[$k++] = array(949687,'/equities/comet-holding-ag','CHALL','COTNE','CHF','Technology','Semiconductors','Switzerland','CH0360826991','1403','Comet Holding AG Stock Price (COTNE) - Investing.com','2.79B','359.00','20,724','154.61%','133-374.5')
$Q[$k++] = array(949680,'/equities/compagnie-financiere-tradition','CHALL','CFT','CHF','Financial','Investment Services','Switzerland','CH0014345117','2400','Compagnie Financiere Tradition Stock Price (CFT) - Investing.com','833.23M','111.00','470','7.12%','103.12-119.9')
$Q[$k++] = array(48554,'/equities/cosmo-n','CHALL','COPN','CHF','Healthcare','Biotechnology &amp; Drugs','Switzerland','NL0011832936','276','COSMO Pharmaceuticals SA Stock Price (COPN) - Investing.com','1.05B','73.30','10,994','-7.91%','66.7-92.8')
$Q[$k++] = array(949690,'/equities/cph-chemie-und-papier-holding','CHALL','CPHN','CHF','Basic Materials','Paper &amp; Paper Products','Switzerland','CH0001624714','1101','CPH Chemie und Papier Holding Stock Price (CPHN) - Investing.com','410.37M','68.40','1,447','10.68%','60.6-75.4')
$Q[$k++] = array(949684,'/equities/crealogix-holding-ag','CHALL','CLXN','CHF','Technology','Software &amp; Programming','Switzerland','CH0011115703','694','Crealogix Holding AG Stock Price (CLXN) - Investing.com','168.22M','121.00','676','2.54%','109-133.5')
$Q[$k++] = array(316,'/equities/credit-suisse','STOXX600/SMI/CHALL','CSGN','CHF','Financial','Regional Banks','Switzerland','CH0012138530','49950','CS Group Stock Price (CSGN) - Investing.com','22.49B','9.40','8,949,755','-1.84%','8.71-13.5')
$Q[$k++] = array(48549,'/equities/daetwyl-i','CHALL','DAE','CHF','Basic Materials','Fabricated Plastic &amp; Rubber','Switzerland','CH0030486770','6998','Daetwyl I Stock Price (DAE) - Investing.com','6.21B','365.50','10,011','61.01%','213.5-377')
$Q[$k++] = array(949691,'/equities/datacolor-ag','CHALL','DCN','CHF','Technology','Computer Peripherals','Switzerland','CH0008531045','366','Datacolor AG Stock Price (DCN) - Investing.com','106.45M','645.00','23','26.47%','520-670')
$Q[$k++] = array(49838,'/equities/dksh-n','CHALL','DKSH','CHF','Services','Business Services','Switzerland','CH0126673539','32049','DKSH Holding AG Stock Price (DKSH) - Investing.com','4.83B','74.40','60,187','16.07%','60.6-77.95')
$Q[$k++] = array(48539,'/equities/kaba-holding-ag','CHALL','DOKA','CHF','Technology','Communications Equipment','Switzerland','CH0011795959','14998','Dorma Kaba Holding AG Stock Price (DOKA) - Investing.com','3B','719.00','5,729','60.28%','454.4-719.5')
$Q[$k++] = array(949692,'/equities/dottikon-es-holding-ag','CHALL','DESN','CHF','Healthcare','Biotechnology &amp; Drugs','Switzerland','CH0582581713','639','Dottikon Es Holding AG Stock Price (DESN) - Investing.com','4.77B','346.00','9,444','185.95%','120-370')
$Q[$k++] = array(949693,'/equities/dufry-ag?cid=949693','CHALL','DUFN','CHF','Consumer Discretionary','Specialty Retail','Euro Zone','CH0023405456','17795','Dufry AG Switzerland Stock Price (DUFN) - Investing.com','4.92B','53.66','469,865','39.02%','38.81-70.66')
$Q[$k++] = array(949697,'/equities/edisun-power-europe-ag','CHALL','ESUN','CHF','Utilities','Electric Utilities','Switzerland','CH0024736404','13','Edisun Power Europe AG Stock Price (ESUN) - Investing.com','133.1M','128.50','520','26.6%','98.6-139.5')
$Q[$k++] = array(1136130,'/equities/eeii','CHALL','EIC','CHF','Financial','Misc. Financial Services','Switzerland','CH0007162958','0','Eeii AG Stock Price (EIC) - Investing.com','7.64M','5.00','292','96.85%','2.34-5.1')
$Q[$k++] = array(949695,'/equities/efg-international-ag','CHALL','EFGN','CHF','Financial','Money Center Banks','Switzerland','CH0022268228','3110','EFG International AG Stock Price (EFGN) - Investing.com','2B','6.66','73,347','30.08%','5.11-8.08')
$Q[$k++] = array(949696,'/equities/elma-electronic-ag','CHALL','ELMN','CHF','Technology','Computer Peripherals','Switzerland','CH0005319162','778','Elma Electronic AG Stock Price (ELMN) - Investing.com','155.37M','440.00','107','-9.09%','462-690')
$Q[$k++] = array(48543,'/equities/emmi-ag','CHALL','EMMN','CHF','Consumer/Non-Cyclical','Food Processing','Switzerland','CH0012829898','8862','Emmi AG Stock Price (EMMN) - Investing.com','5.22B','976.00','2,911','12.31%','847-1,110')
$Q[$k++] = array(48545,'/equities/ems-chemie-hld','STOXX600/CHALL','EMSN','CHF','Basic Materials','Chemicals - Plastics &amp; Rubber','Switzerland','CH0016440353','2593','Ems Chemie Hld Stock Price (EMSN) - Investing.com','21.31B','911.00','11,947','9.23%','793.5-1,033')
$Q[$k++] = array(949694,'/equities/energiedienst-holding-ag','CHALL','EDHN','CHF','Utilities','Electric Utilities','Switzerland','CH0039651184','992','Energiedienst Holding AG Stock Price (EDHN) - Investing.com','1.53B','46.20','3,402','73.03%','26.6-52.6')
$Q[$k++] = array(993559,'/equities/enr-russia-invest-sa','CHALL','RUSE','CHF','Financial','Misc. Financial Services','Switzerland','CH0034476959','12','ENR Russia Invest SA Stock Price (RUSE) - Investing.com','22.65M','8.80','498','-8.33%','8.4-10.2')
$Q[$k++] = array(48546,'/equities/evola-hold-ag','CHALL','EVE','CHF','Services','Business Services','Switzerland','CH0021218067','65','Evolva Holding SA Stock Price (EVE) - Investing.com','122.17M','0.1382','2,032,208','-34.19%','0.131-0.259')
$Q[$k++] = array(949699,'/equities/feintool-international-holding','CHALL','FTON','CHF','Consumer Cyclical','Auto &amp; Truck Parts','Switzerland','CH0009320091','2545','Feintool International Holding Stock Price (FTON) - Investing.com','279.57M','57.00','3,593','13.32%','50.3-72.1')
$Q[$k++] = array(48534,'/equities/flughafen-zurich','STOXX600/CHALL','FHZN','CHF','Transportation','Misc. Transportation','Switzerland','CH0319416936','1744','Flughafen Zurich Stock Price (FHZN) - Investing.com','5.35B','174.40','63,203','33.95%','131.6-174.9')
$Q[$k++] = array(949698,'/equities/forbo-holding-ag','CHALL','FORN','CHF','Basic Materials','Fabricated Plastic &amp; Rubber','Switzerland','CH0003541510','5519','Forbo Holding AG Stock Price (FORN) - Investing.com','2.92B','1,852.00','1,654','24.13%','1,442-2,040')
$Q[$k++] = array(1008651,'/equities/galenica-sante-sa','STOXX600/CHALL','GALE','CHF','Services','Retail (Drugs)','Switzerland','CH0360674466','5388','Galenica Sante SA Stock Price (GALE) - Investing.com','3.33B','67.25','94,792','9.53%','57.2-73.15')
$Q[$k++] = array(49959,'/equities/gam-n','CHALL','GAMH','CHF','Financial','Investment Services','Switzerland','CH0102659627','688','GAM Holding AG Stock Price (GAMH) - Investing.com','226.94M','1.453','370,158','-9.19%','1.401-2.98')
$Q[$k++] = array(39129,'/equities/geberit','STOXX600/SMI/CHALL','GEBN','CHF','Capital Goods','Constr. - Supplies &amp; Fixtures','Switzerland','CH0030170408','12011','Geberit Stock Price (GEBN) - Investing.com','25.38B','716.00','74,074','26.95%','521.8-779.8')
$Q[$k++] = array(49954,'/equities/fischer-n','STOXX600/CHALL','FIN','CHF','Basic Materials','Misc. Fabricated Products','Switzerland','CH0001752309','14944','Georg Fischer AG Stock Price (FIN) - Investing.com','5.93B','1,448.00','6,166','45.89%','1,000-1,549')
$Q[$k++] = array(986242,'/equities/givaudan-sa-cfd','STOXX600/SMI/CHALL','GIVN','CHF','Basic Materials','Chemical Manufacturing','Switzerland','CH0010645932','16130','Givaudan SA Stock Price (GIVN) - Investing.com','40.22B','4,359.00','13,952','10.63%','3,402-4,683')
$Q[$k++] = array(958264,'/equities/glarner-kantonalbank','CHALL','GLKBN','CHF','Financial','Regional Banks','Switzerland','CH0189396655','268','Glarner Kantonalbank Stock Price (GLKBN) - Investing.com','322M','28.00','2,896','-9.09%','27.2-31.9')
$Q[$k++] = array(949704,'/equities/graubuendner-kantonalbank','CHALL','GRKP','CHF','Financial','S&amp;Ls/Savings Banks','Switzerland','CH0001340204','787','Graubuendner Kantonalbank Stock Price (GRKP) - Investing.com','3.83B','1,535.00','112','0.66%','1,440-1,580')
$Q[$k++] = array(949703,'/equities/groupe-minoteries-sa','CHALL','GMI','CHF','Consumer/Non-Cyclical','Food Processing','Switzerland','CH0012949464','186','Groupe Minoteries SA Stock Price (GMI) - Investing.com','128.04M','388.00','81','12.14%','308-448')
$Q[$k++] = array(949705,'/equities/gurit-holding-ag','CHALL','GUR','CHF','Basic Materials','Chemicals - Plastics &amp; Rubber','Switzerland','CH0008012236','2951','Gurit Holding AG Stock Price (GUR) - Investing.com','756.84M','1,618.00','1,086','-18.69%','1,562-2,800')
$Q[$k++] = array(949707,'/equities/hbm-healthcare-investments','CHALL','HBMN','CHF','Financial','Misc. Financial Services','Switzerland','CH0012627250','0','HBM Healthcare Investments Stock Price (HBMN) - Investing.com','2.42B','347.50','3,745','26.59%','275-367')
$Q[$k++] = array(49831,'/equities/helvetia-hldg','STOXX600/CHALL','HELN','CHF','Financial','Insurance (Life)','Switzerland','CH0466642201','11687','Helvetia Holding AG Stock Price (HELN) - Investing.com','5.76B','109.20','67,618','41.91%','78.25-114.3')
$Q[$k++] = array(949708,'/equities/hiag-immobilien-holding-ag','CHALL','HIAG','CHF','Services','Real Estate Operations','Switzerland','CH0239518779','76','HIAG Immobilien Holding AG Stock Price (HIAG) - Investing.com','802.62M','95.60','4,492','0%','93.6-118')
$Q[$k++] = array(949709,'/equities/highlight-event-entertainment','CHALL','HLEE','CHF','Services','Motion Pictures','Switzerland','CH0003583256','1344','Highlight Event Entertainment Stock Price (HLEE) - Investing.com','251.5M','26.60','501','-4.32%','24.2-31')
$Q[$k++] = array(949710,'/equities/hochdorf-holding-ag','CHALL','HOCN','CHF','Consumer/Non-Cyclical','Food Processing','Switzerland','CH0024666528','390','Hochdorf Holding AG Stock Price (HOCN) - Investing.com','87.11M','41.05','790','-32.92%','39-65')
$Q[$k++] = array(321,'/equities/holcim','STOXX600/SMI/CHALL','HOLN','CHF','Capital Goods','Construction - Raw Materials','Switzerland','CH0012214059','67409','Holcim Stock Price (HOLN) - Investing.com','28.87B','47.20','1,811,449','10.02%','43.18-58.46')
$Q[$k++] = array(949712,'/equities/hubersuhner-ag','CHALL','HUBN','CHF','Basic Materials','Misc. Fabricated Products','Switzerland','CH0030380734','4450','Huber+suhner AG Stock Price (HUBN) - Investing.com','1.62B','83.40','82,198','18.97%','67.4-85.8')
$Q[$k++] = array(949706,'/equities/hypothekarbank-lenzburg-ag','CHALL','HBLN','CHF','Financial','Regional Banks','Switzerland','CH0001341608','297','Hypothekarbank Lenzburg AG Stock Price (HBLN) - Investing.com','300.31M','4,180.0','15','-2.79%','4,140-4,420')
$Q[$k++] = array(1017260,'/equities/idorsia','CHALL','IDIA','CHF','Healthcare','Biotechnology &amp; Drugs','Switzerland','CH0363463438','636','Idorsia Ltd Stock Price (IDIA) - Investing.com','3.09B','18.47','413,076','-28.85%','18.11-29.76')
$Q[$k++] = array(48547,'/equities/implenia-n','CHALL','IMPN','CHF','Capital Goods','Construction Services','Switzerland','CH0023868554','8123','Implenia AG Stock Price (IMPN) - Investing.com','385.64M','20.90','37,648','12.31%','18.29-30.88')
$Q[$k++] = array(48536,'/equities/inficon-holding','CHALL','IFCN','CHF','Technology','Scientific &amp; Technical Instr.','Switzerland','CH0011029946','1266','Inficon Holding Stock Price (IFCN) - Investing.com','2.85B','1,168.00','2,034','64.74%','703-1,306')
$Q[$k++] = array(949715,'/equities/interroll-holding-ag','CHALL','INRN','CHF','Capital Goods','Misc. Capital Goods','Switzerland','CH0006372897','2309','Interroll Holding AG Stock Price (INRN) - Investing.com','3.82B','4,630.0','1,002','76.38%','2,430-4,795')
$Q[$k++] = array(949716,'/equities/intershop-holding-ag','CHALL','ISN','CHF','Services','Real Estate Operations','Switzerland','CH0273774791','72','Intershop Holding AG Stock Price (ISN) - Investing.com','1.12B','590.00','813','3.15%','565-637')
$Q[$k++] = array(985791,'/equities/investis-holding-sa','CHALL','IREN','CHF','Services','Real Estate Operations','Switzerland','CH0325094297','2343','Investis Holding SA Stock Price (IREN) - Investing.com','1.32B','103.50','2,590','15.26%','85.6-109')
$Q[$k++] = array(955645,'/equities/ivf-hartmann-holding-ag','CHALL','VBSN','CHF','Healthcare','Medical Equipment &amp; Supplies','Switzerland','CH0187624256','340','IVF Hartmann Holding AG Stock Price (VBSN) - Investing.com','320.58M','135.00','636','-24.16%','133-193')
$Q[$k++] = array(319,'/equities/julius-baer','STOXX600/CHALL','BAER','CHF','Financial','Regional Banks','Switzerland','CH0102484968','6667','Julius Baer Stock Price (BAER) - Investing.com','13.82B','65.40','371,361','45.82%','45.3-67.5')
$Q[$k++] = array(949717,'/equities/jungfraubahn-holding-ag','CHALL','JFN','CHF','Services','Personal Services','Switzerland','CH0017875789','665','Jungfraubahn Holding AG Stock Price (JFN) - Investing.com','855.97M','146.80','2,766','37.71%','106.4-149.2')
$Q[$k++] = array(48551,'/equities/kardex','CHALL','KARN','CHF','Capital Goods','Misc. Capital Goods','Switzerland','CH0100837282','1870','Kardex Stock Price (KARN) - Investing.com','2.28B','295.50','10,035','68.86%','171.4-308')
$Q[$k++] = array(1081717,'/equities/klingelnberg','CHALL','KLIN','CHF','Capital Goods','Misc. Capital Goods','Switzerland','CH0420462266','1145','Klingelnberg AG Stock Price (KLIN) - Investing.com','137.46M','15.55','4,524','3.32%','15-25.9')
$Q[$k++] = array(48535,'/equities/komax-n','CHALL','KOMN','CHF','Capital Goods','Misc. Capital Goods','Switzerland','CH0010702154','2046','Komax Holding AG Stock Price (KOMN) - Investing.com','901.05M','234.40','7,077','41.29%','159.1-278')
$Q[$k++] = array(949718,'/equities/kudelski','CHALL','KUD','CHF','Technology','Computer Services','Switzerland','CH0012268360','3201','Kudelski Stock Price (KUD) - Investing.com','197.06M','3.56','34,828','14.84%','3.18-5.21')
$Q[$k++] = array(49835,'/equities/kuehne---nagel','STOXX600/CHALL','KNIN','CHF','Transportation','Water Transportation','Switzerland','CH0025238863','71338','Kuehne &amp; Nagel Stock Price (KNIN) - Investing.com','34.69B','288.30','138,145','46.49%','183.65-364.6')
$Q[$k++] = array(14155,'/equities/cytos-biotechnology','CHALL','KURN','CHF','Healthcare','Biotechnology &amp; Drugs','Switzerland','CH0325814116','51','Cytos Biotech Stock Price (KURN) - Investing.com','68.87M','2.100','25,380','3.96%','1.87-2.8')
$Q[$k++] = array(1084287,'/equities/lalique-group','CHALL','LLQ','CHF','Consumer Cyclical','Jewelry &amp; Silverware','Switzerland','CH0033813293','678','Lalique Group SA Stock Price (LLQ) - Investing.com','287.4M','40.00','1,386','48.15%','26.4-40.8')
$Q[$k++] = array(1027140,'/equities/landis-gyr','CHALL','LANDI','CHF','Technology','Scientific &amp; Technical Instr.','Switzerland','CH0371153492','0','Landis+Gyr Group AG Stock Price (LANDI) - Investing.com','1.85B','64.15','94,592','12.74%','56.3-81.15')
$Q[$k++] = array(100240,'/equities/bravofly-sa','CHALL','LMN','CHF','Technology','Computer Services','Switzerland','NL0010733960','1150','Lastminute.com NV Stock Price (LMN) - Investing.com','482.51M','43.80','12,458','165.45%','16.3-46.6')
$Q[$k++] = array(949719,'/equities/leclanche-sa','CHALL','LECN','CHF','Technology','Electronic Instr. &amp; Controls','Switzerland','CH0110303119','250','Leclanche SA Stock Price (LECN) - Investing.com','237.99M','0.710','160,651','36.02%','0.51-1.24')
$Q[$k++] = array(949720,'/equities/lem-holding-sa','CHALL','LEHN','CHF','Technology','Electronic Instr. &amp; Controls','Switzerland','CH0022427626','1448','Lem Holding SA Stock Price (LEHN) - Investing.com','2.54B','2,230.00','458','36.31%','1,598-2,535')
$Q[$k++] = array(949721,'/equities/leonteq-ag','CHALL','LEON','CHF','Technology','Software &amp; Programming','Switzerland','CH0190891181','517','Leonteq AG Stock Price (LEON) - Investing.com','1.16B','62.90','20,412','75.7%','33.05-64.9')
$Q[$k++] = array(955599,'/equities/liechtensteinische-landesbank','CHALL','LLBN','CHF','Financial','Regional Banks','Switzerland','LI0355147575','1048','Liechtensteinische Landesbank AG Stock Price (LLBN) - Investing.com','1.63B','53.20','8,275','0.38%','49.5-56.8')
$Q[$k++] = array(49830,'/equities/lindt---sp-n','STOXX600/CHALL','LISN','CHF','Consumer/Non-Cyclical','Food Processing','Switzerland','CH0010570759','9443','Chocoladefabriken Lindt &amp; Spruengli AG N Stock Price (LISN) - Investing.com','27.8B','115,300.0','94','39.76%','80,500-116,200')
$Q[$k++] = array(943209,'/equities/lindt---sp-ps','CHALL','LISP','CHF','Consumer/Non-Cyclical','Food Processing','Switzerland','CH0010570767','9443','Chocoladefabriken Lindt &amp; Spruengli AG Part Stock Price (LISP) - Investing.com','2.78B','11,510.0','1,449','54.6%','7,450-11,560')
$Q[$k++] = array(324,'/equities/logitech','STOXX600/SMI/CHALL','LOGN','CHF','Technology','Computer Peripherals','Switzerland','CH0025751329','9000','Logitech Stock Price (LOGN) - Investing.com','12.13B','72.40','1,192,864','-14.52%','67.7-124.9')
$Q[$k++] = array(338,'/equities/lonza-grp','STOXX600/SMI/CHALL','LONN','CHF','Healthcare','Biotechnology &amp; Drugs','Switzerland','CH0013841017','14405','Lonza Stock Price (LONN) - Investing.com','52.93B','712.60','131,242','15.46%','516.4-785.2')
$Q[$k++] = array(955601,'/equities/luzerner-kantonalbank-ag','CHALL','LUKN','CHF','Financial','Regional Banks','Switzerland','CH0011693600','1049','Luzerner Kantonalbank AG Stock Price (LUKN) - Investing.com','3.59B','424.00','929','6%','390.5-455.5')
$Q[$k++] = array(955602,'/equities/mch-group-ag','CHALL','MCHN','CHF','Services','Business Services','Switzerland','CH0039542854','565','MCH Group AG Stock Price (MCHN) - Investing.com','187.35M','12.60','3,813','4.74%','10.75-15.3')
$Q[$k++] = array(1127887,'/equities/medacta-group-sa','CHALL','MOVE','CHF','Healthcare','Medical Equipment &amp; Supplies','Switzerland','CH0468525222','1246','Medacta Group SA Stock Price (MOVE) - Investing.com','3.2B','159.80','8,636','90.01%','77-173')
$Q[$k++] = array(1081655,'/equities/medartis','CHALL','MEDA','CHF','Healthcare','Medical Equipment &amp; Supplies','Switzerland','CH0386200239','649','Medartis Holding AG Stock Price (MEDA) - Investing.com','1.42B','120.00','10,367','156.14%','43-135')
$Q[$k++] = array(955603,'/equities/metall-zug-ag','CHALL','METN','CHF','Consumer Cyclical','Appliance &amp; Tool','Switzerland','CH0039821084','3248','Metall Zug AG Stock Price (METN) - Investing.com','945.85M','2,110.0','106','64.84%','1,265-2,250')
$Q[$k++] = array(949724,'/equities/meyer-burger-tech-ag','CHALL','MBTN','CHF','Technology','Semiconductors','Switzerland','CH0108503795','800','Meyer Burger Tech AG Stock Price (MBTN) - Investing.com','1.15B','0.4346','18,538,329','50.07%','0.264-0.5875')
$Q[$k++] = array(955604,'/equities/mikron-holding-ag','CHALL','MIKN','CHF','Capital Goods','Misc. Capital Goods','Switzerland','CH0003390066','1333','Mikron Holding AG Stock Price (MIKN) - Investing.com','127.07M','7.76','9,627','53.36%','5.1-8.28')
$Q[$k++] = array(953068,'/equities/mobilezone-ag','CHALL','MOZN','CHF','Services','Communications Services','Switzerland','CH0276837694','1002','mobilezone ag Stock Price (MOZN) - Investing.com','567.83M','12.70','101,981','37.45%','9.14-13.28')
$Q[$k++] = array(48537,'/equities/mobimo-hldg','CHALL','MOBN','CHF','Services','Real Estate Operations','Switzerland','CH0011108872','162','Mobimo Hldg Stock Price (MOBN) - Investing.com','2.08B','314.50','10,286','18.23%','263.5-336.5')
$Q[$k++] = array(942513,'/equities/molecular-partners-ag','CHALL','MOLN','CHF','Healthcare','Biotechnology &amp; Drugs','Switzerland','CH0256379097','158','Molecular Partners AG Stock Price (MOLN) - Investing.com','530.07M','16.42','46,937','-22.36%','16.14-28.7')
$Q[$k++] = array(949725,'/equities/nebag-ag','CHALL','NBEN','CHF','Financial','Investment Services','Switzerland','CH0005059438','0','Nebag ag Stock Price (NBEN) - Investing.com','82.17M','9.00','11,874','3.45%','8.5-10.2')
$Q[$k++] = array(334,'/equities/nestle-ag','STOXX600/SMI/CHALL','NESN','CHF','Consumer/Non-Cyclical','Beverages (Nonalcoholic)','Switzerland','CH0038863350','273000','Nestle Stock Price (NESN) - Investing.com','338.8B','123.18','3,228,144','15.66%','95-123.98')
$Q[$k++] = array(949727,'/equities/new-value-ag','CHALL','NEWN','CHF','Financial','Misc. Financial Services','Switzerland','CH0010819867','0','New Value AG Stock Price (NEWN) - Investing.com','37.29M','0.995','8,127','146.29%','0.37-1.5')
$Q[$k++] = array(955607,'/equities/newron-pharmaceuticals','CHALL','NWRN','CHF','Healthcare','Biotechnology &amp; Drugs','Switzerland','IT0004147952','23','Newron Pharmaceuticals SpA Stock Price (NWRN) - Investing.com','36.76M','2.06','19,699','16.38%','1.7-3.07')
$Q[$k++] = array(332,'/equities/novartis','STOXX600/SMI/CHALL','NOVN','CHF','Healthcare','Major Drugs','Switzerland','CH0012005267','108000','Novartis Stock Price (NOVN) - Investing.com','170.22B','76.09','3,459,595','-0.38%','74.84-86.91')
$Q[$k++] = array(14157,'/equities/oc-oerlikon-corp.','STOXX600/CHALL','OERL','CHF','Basic Materials','Chemical Manufacturing','Switzerland','CH0000816824','11927','OC Oerlikon Stock Price (OERL) - Investing.com','3.14B','9.64','596,843','32.6%','7.39-11.29')
$Q[$k++] = array(949673,'/equities/banque-profil-de-gestion-sa','CHALL','ONE','CHF','Financial','Regional Banks','Switzerland','CH0473243506','23','ONE swiss bank SA Stock Price (ONE) - Investing.com','44.78M','2.980','7,003','35.45%','1.68-4.18')
$Q[$k++] = array(955608,'/equities/orascom-development-holding-ag','CHALL','ODHN','CHF','Services','Hotels &amp; Motels','Switzerland','CH0038285679','9381','Orascom Development Holding AG Stock Price (ODHN) - Investing.com','437.76M','10.90','6,776','35.4%','7.99-13.36')
$Q[$k++] = array(955609,'/equities/orell-fuessli-holding-ag','CHALL','OFN','CHF','Services','Printing Services','Switzerland','CH0003420806','569','Orell Fuessli Holding AG Stock Price (OFN) - Investing.com','181.84M','92.80','698','-0.22%','90-120.5')
$Q[$k++] = array(955610,'/equities/orior-ag','CHALL','ORON','CHF','Consumer/Non-Cyclical','Food Processing','Switzerland','CH0111677362','1969','Orior AG Stock Price (ORON) - Investing.com','630.61M','96.60','7,719','36.63%','70.1-98')
$Q[$k++] = array(49833,'/equities/partners-group','STOXX600/SMI/CHALL','PGHN','CHF','Financial','Misc. Financial Services','Switzerland','CH0024608827','1487','Partners Group Stock Price (PGHN) - Investing.com','43.56B','1,655.00','47,227','77.38%','911.4-1,667')
$Q[$k++] = array(955613,'/equities/peach-property-group-ag','CHALL','PEAN','CHF','Services','Real Estate Operations','Switzerland','CH0118530366','160','Peach Property Group AG Stock Price (PEAN) - Investing.com','1.03B','63.80','18,985','49.07%','41.2-66.6')
$Q[$k++] = array(955617,'/equities/perfect-holding-sa','CHALL','PRFN','CHF','Transportation','Misc. Transportation','Switzerland','CH0009115129','15','Perfect Holding SA Stock Price (PRFN) - Investing.com','10.97M','0.0670','497,153','-8.84%','0.0605-0.126')
$Q[$k++] = array(955614,'/equities/perrot-duval-holding-sa','CHALL','PEDU','CHF','Capital Goods','Misc. Capital Goods','Switzerland','CH0252620700','241','Perrot Duval Holding SA Stock Price (PEDU) - Investing.com','13.99M','104.00','81','-4.59%','94.5-123')
$Q[$k++] = array(955616,'/equities/phoenix-mecano-ag','CHALL','PM','CHF','Technology','Electronic Instr. &amp; Controls','Switzerland','CH0002187810','7426','Phoenix Mecano AG Stock Price (PM) - Investing.com','427.2M','445.00','343','5.45%','415-502')
$Q[$k++] = array(993241,'/equities/bf-holding-ag?cid=993241','CHALL','PMAG','CHF','Consumer Discretionary','Automobiles','Austria','AT0000KTMI02','4586','PIERER Mobility AG Switzerland Stock Price (PMAG) - Investing.com','2.28B','86.70','13,197','55.38%','55.5-88')
$Q[$k++] = array(955615,'/equities/plazza-immobilien-ag','CHALL','PLANZ','CHF','Capital Goods','Construction Services','Switzerland','CH0284142913','14','Plazza Immobilien AG Stock Price (PLANZ) - Investing.com','691.38M','334.00','780','15.17%','286-338')
$Q[$k++] = array(1055082,'/equities/poenina','CHALL','PNHO','CHF','Capital Goods','Construction Services','Switzerland','CH0122527648','1127','Poenina Holding AG Stock Price (PNHO) - Investing.com','243.22M','42.00','5,448','-9.29%','42-57')
$Q[$k++] = array(1076609,'/equities/polyphor-ag','CHALL','POLN','CHF','Healthcare','Biotechnology &amp; Drugs','Switzerland','CH0106213793','0','Polyphor AG Stock Price (POLN) - Investing.com','21.79M','1.77','36,147','-78.28%','1.5-9.34')
$Q[$k++] = array(949728,'/equities/private-equity-holding-ag','CHALL','PEHN','CHF','Financial','Misc. Financial Services','Switzerland','CH0006089921','0','Private Equity Holding AG Stock Price (PEHN) - Investing.com','225.98M','89.00','2,159','74.51%','49.4-90')
$Q[$k++] = array(49832,'/equities/psp-ch-prpty-n','STOXX600/CHALL','PSPN','CHF','Services','Rental &amp; Leasing','Switzerland','CH0018294154','89','PSP Swiss Property AG Stock Price (PSPN) - Investing.com','5.33B','116.10','80,901','1.84%','107.2-127.3')
$Q[$k++] = array(955640,'/equities/therametrics-holding-ag','CHALL','RLFB','CHF','Healthcare','Biotechnology &amp; Drugs','Switzerland','CH0100191136','24','Relief Therapeutics Holding SA Stock Price (RLFB) - Investing.com','286.68M','0.0650','18,375,513','-82.57%','0.0502-0.544')
$Q[$k++] = array(318,'/equities/richemont','STOXX600/SMI/CHALL','CFR','CHF','Consumer Cyclical','Jewelry &amp; Silverware','Switzerland','CH0210483332','34760','Richemont SA Stock Price (CFR) - Investing.com','68.73B','120.30','1,264,893','74.25%','70.7-120.3')
$Q[$k++] = array(48531,'/equities/rieter-n','CHALL','RIEN','CHF','Capital Goods','Misc. Capital Goods','Switzerland','CH0003671440','4385','Rieter Holding AG Stock Price (RIEN) - Investing.com','829.84M','185.80','10,385','120.4%','84.7-240.5')
$Q[$k++] = array(955621,'/equities/roche-holding','CHALL','RO','CHF','Healthcare','Major Drugs','Switzerland','CH0012032113','101465','Roche Holding AG Stock Price (RO) - Investing.com','349.91B','409.60','31,770','28.08%','299.4-427.8')
$Q[$k++] = array(337,'/equities/roche-hldg','STOXX600/SMI/CHALL','ROG','CHF','Healthcare','Major Drugs','Switzerland','CH0012032048','101465','Roche Stock Price (ROG) - Investing.com','311.21B','364.30','1,097,263','13.6%','293.05-378.75')
$Q[$k++] = array(949711,'/equities/romande-energie-holding-sa','CHALL','HREN','CHF','Utilities','Electric Utilities','Switzerland','CH0025607331','1022','Romande Energie Holding SA Stock Price (HREN) - Investing.com','1.43B','1,390.00','106','24.11%','1,075-1,425')
$Q[$k++] = array(955628,'/equities/s-h-l-telemedicine-ltd','CHALL','SHLTN','CHF','Healthcare','Healthcare Facilities','Switzerland','IL0010855885','448','S H L Telemedicine Ltd Stock Price (SHLTN) - Investing.com','287.65M','19.90','5,103','156.77%','7.55-20')
$Q[$k++] = array(955624,'/equities/santhera-pharmaceuticals-holding','CHALL','SANN','CHF','Healthcare','Biotechnology &amp; Drugs','Switzerland','CH0027148649','86','Santhera Pharmaceuticals Holding AG Stock Price (SANN) - Investing.com','57.94M','1.38','317,290','-47.53%','1.3-5.33')
$Q[$k++] = array(955623,'/equities/schaffner-holding-ag','CHALL','SAHN','CHF','Technology','Electronic Instr. &amp; Controls','Switzerland','CH0009062099','2180','Schaffner Holding AG Stock Price (SAHN) - Investing.com','194.96M','308.00','431','62.96%','185.5-318')
$Q[$k++] = array(48548,'/equities/schindler-n','CHALL','SCHN','CHF','Capital Goods','Misc. Capital Goods','Switzerland','CH0024638212','68252','Schindler Holding AG Stock Price (SCHN) - Investing.com','26.51B','246.60','26,120','-0.32%','229.4-294.2')
$Q[$k++] = array(49834,'/equities/schindler-ps','STOXX600/CHALL','SCHP','CHF','Capital Goods','Misc. Capital Goods','Switzerland','CH0024638196','68252','Schindler Ps Stock Price (SCHP) - Investing.com','26.98B','251.00','105,956','1.25%','231.8-306.6')
$Q[$k++] = array(955635,'/equities/schlatter-industries-ag','CHALL','STRN','CHF','Capital Goods','Constr. &amp; Agric. Machinery','Switzerland','CH0002277314','310','Schlatter Industries AG Stock Price (STRN) - Investing.com','27.84M','25.20','1,347','0%','24.4-29.8')
$Q[$k++] = array(955636,'/equities/schweiter-technologies-ag','CHALL','SWTQ','CHF','Capital Goods','Constr. - Supplies &amp; Fixtures','Switzerland','CH0010754924','4432','Schweiter Technologies AG Stock Price (SWTQ) - Investing.com','2.02B','1,410.00','1,585','2.77%','1,280-1,690')
$Q[$k++] = array(955631,'/equities/schweizerische-nationalbank','CHALL','SNBN','CHF','Financial','Regional Banks','Switzerland','CH0001319265','865','Schweizerische Nationalbank Stock Price (SNBN) - Investing.com','506M','5,060.0','24','6.75%','4,470-5,500')
$Q[$k++] = array(1073053,'/equities/sensirion','CHALL','SENSI','CHF','Technology','Scientific &amp; Technical Instr.','Switzerland','CH0406705126','857','Sensirion Holding AG Stock Price (SENSI) - Investing.com','2.03B','130.80','39,610','154.97%','47.9-140')
$Q[$k++] = array(955625,'/equities/swiss-finance---property-invest','CHALL','SFPN','CHF','Services','Real Estate Operations','Switzerland','CH0032816131','2','SF Urban Properties AG Stock Price (SFPN) - Investing.com','328.49M','98.00','847','5.38%','90-106')
$Q[$k++] = array(945096,'/equities/sfs-group-ag','CHALL','SFSN','CHF','Basic Materials','Misc. Fabricated Products','Switzerland','CH0239229302','10436','SFS Group AG Stock Price (SFSN) - Investing.com','4.62B','123.30','24,793','35.49%','88.85-143')
$Q[$k++] = array(13818,'/equities/sgs','STOXX600/SMI/CHALL','SGSN','CHF','Services','Business Services','Switzerland','CH0002497458','92143','SGS Stock Price (SGSN) - Investing.com','20.93B','2,793.00','12,286','15.89%','2,431-2,951')
$Q[$k++] = array(955626,'/equities/siegfried-holding-ltd','CHALL','SFZN','CHF','Healthcare','Biotechnology &amp; Drugs','Switzerland','CH0014284498','3432','Siegfried Holding Ltd Stock Price (SFZN) - Investing.com','3.67B','878.50','8,275','43.78%','605-943.5')
$Q[$k++] = array(1096149,'/equities/sig-combibloc-group','STOXX600/CHALL','SIGNC','CHF','Basic Materials','Containers &amp; Packaging','Switzerland','CH0435377954','5900','SIG Combibloc Group AG Stock Price (SIGNC) - Investing.com','8.47B','25.10','601,094','21.02%','18.55-28.56')
$Q[$k++] = array(49827,'/equities/sika-i','STOXX600/SMI/CHALL','SIKA','CHF','Basic Materials','Chemical Manufacturing','Switzerland','CH0418792922','25274','Sika AG Stock Price (SIKA) - Investing.com','45.16B','318.30','242,982','30.45%','221.7-336.1')
$Q[$k++] = array(49955,'/equities/sonova-h-ag','STOXX600/CHALL','SOON','CHF','Healthcare','Medical Equipment &amp; Supplies','Switzerland','CH0012549785','14508','Sonova H Ag Stock Price (SOON) - Investing.com','24.68B','390.60','124,702','70.42%','215.3-402')
$Q[$k++] = array(945906,'/equities/spice-priv-ag','CHALL','SPCE','USD','Financial','Misc. Financial Services','Switzerland','CH0009153310','0','Spice Priv AG Stock Price (SPCE) - Investing.com','81.64M','15.30','1,329','56.12%','8.4-18')
$Q[$k++] = array(955627,'/equities/st-galler-kantonalbank-ag','CHALL','SGKN','CHF','Financial','Money Center Banks','Switzerland','CH0011484067','1115','St Galler Kantonalbank AG Stock Price (SGKN) - Investing.com','2.57B','429.00','1,729','5.02%','400-450')
$Q[$k++] = array(1128801,'/equities/stadler-rail','STOXX600/CHALL','SRAIL','CHF','Transportation','Railroads','Switzerland','CH0002178181','12851','Stadler Rail AG Stock Price (SRAIL) - Investing.com','4.1B','41.00','261,325','7.11%','36.8-47.88')
$Q[$k++] = array(955633,'/equities/starrag-group-holding-ag','CHALL','STGN','CHF','Capital Goods','Misc. Capital Goods','Switzerland','CH0002361068','1327','Starrag Group Holding AG Stock Price (STGN) - Investing.com','161.95M','48.20','498','30.98%','35.4-52')
$Q[$k++] = array(949731,'/equities/straumann-holding-ag','STOXX600/CHALL','STMN','CHF','Healthcare','Medical Equipment &amp; Supplies','Switzerland','CH0012280076','8169','Straumann Holding AG Stock Price (STMN) - Investing.com','32.02B','2,013.00','23,322','103.58%','970-2,108')
$Q[$k++] = array(49836,'/equities/sulzer-n','CHALL','SUN','CHF','Capital Goods','Misc. Capital Goods','Switzerland','CH0038388911','15574','Sulzer AG Stock Price (SUN) - Investing.com','3.09B','91.50','64,237','22.08%','75.75-144.4')
$Q[$k++] = array(330,'/equities/swatch-grp-i','STOXX600/CHALL','UHR','CHF','Consumer Cyclical','Jewelry &amp; Silverware','Switzerland','CH0012255151','31545','Swatch I Stock Price (UHR) - Investing.com','13.5B','260.80','180,113','23.14%','213.4-333.8')
$Q[$k++] = array(943210,'/equities/swatch-group-n','CHALL','UHRN','CHF','Consumer Cyclical','Jewelry &amp; Silverware','Switzerland','CH0012255144','31545','Swatch Group AG Class N Stock Price (UHRN) - Investing.com','2.61B','50.45','98,905','23.47%','41.22-64.3')
$Q[$k++] = array(331,'/equities/swiss-life','STOXX600/SMI/CHALL','SLHN','CHF','Financial','Insurance (Life)','Switzerland','CH0014852781','9823','Swiss Life Stock Price (SLHN) - Investing.com','16.02B','511.80','88,932','49.82%','346.4-521.2')
$Q[$k++] = array(49828,'/equities/swiss-prime-si','STOXX600/CHALL','SPSN','CHF','Services','Real Estate Operations','Switzerland','CH0008038389','1455','Swiss Prime Site AG Stock Price (SPSN) - Investing.com','7.12B','93.70','108,565','17.94%','79.85-99.9')
$Q[$k++] = array(335,'/equities/swiss-re','STOXX600/SMI/CHALL','SRENH','CHF','Financial','Insurance (Life)','Switzerland','CH0126881561','13605','Swiss Re Stock Price (SRENH) - Investing.com','26.24B','90.82','909,045','26.81%','72.18-94.96')
$Q[$k++] = array(955634,'/equities/schmolz---bickenbach-ag','CHALL','STLN','CHF','Basic Materials','Iron &amp; Steel','Switzerland','CH0005795668','9847','Swiss Steel Holding AG Stock Price (STLN) - Investing.com','1.09B','0.3550','1,758,663','107.48%','0.1652-0.492')
$Q[$k++] = array(339,'/equities/swisscom','STOXX600/SMI/CHALL','SCMN','CHF','Services','Communications Services','Switzerland','CH0008742519','19172','Swisscom Stock Price (SCMN) - Investing.com','25.94B','500.80','93,395','6.03%','456.3-562.4')
$Q[$k++] = array(955632,'/equities/swissquote-group-holding-sa','CHALL','SQN','CHF','Financial','Investment Services','Switzerland','CH0010675863','805','Swissquote Group Holding SA Stock Price (SQN) - Investing.com','2.89B','195.40','48,954','146.1%','77.7-200')
$Q[$k++] = array(48540,'/equities/tecan-hld-n','STOXX600/CHALL','TECN','CHF','Technology','Scientific &amp; Technical Instr.','Switzerland','CH0012100191','2050','Tecan Group AG Stock Price (TECN) - Investing.com','6.75B','533.00','22,886','19.51%','357-602')
$Q[$k++] = array(949732,'/equities/temenos-group-ag','STOXX600/CHALL','TEMN','CHF','Technology','Software &amp; Programming','Switzerland','CH0012453913','7828','Temenos Group AG Stock Price (TEMN) - Investing.com','9.87B','137.90','258,114','28.04%','103.35-154')
$Q[$k++] = array(955639,'/equities/thurgauer-kantonalbank','CHALL','TKBP','CHF','Financial','Regional Banks','Switzerland','CH0231351104','680','Thurgauer Kantonalbank Stock Price (TKBP) - Investing.com','2.11B','105.50','841','3.43%','100.5-111')
$Q[$k++] = array(955641,'/equities/tornos-holding-ag','CHALL','TOHN','CHF','Capital Goods','Misc. Capital Goods','Switzerland','CH0011607683','613','Tornos Holding AG Stock Price (TOHN) - Investing.com','149.23M','7.58','18,142','93.61%','3.78-8.3')
$Q[$k++] = array(955637,'/equities/tamedia-ag','CHALL','TXGN','CHF','Services','Printing &amp; Publishing','Switzerland','CH0011178255','3667','TX Group AG Stock Price (TXGN) - Investing.com','1.64B','154.60','8,328','141.94%','63-164')
$Q[$k++] = array(955642,'/equities/u-blox-holding-ag','CHALL','UBXN','CHF','Technology','Communications Equipment','Switzerland','CH0033361673','1123','U Blox Holding AG Stock Price (UBXN) - Investing.com','474.13M','68.35','35,297','34.28%','50.7-79.35')
$Q[$k++] = array(943811,'/equities/ubs-group-n','STOXX600/SMI/CHALL','UBSG','CHF','Financial','Investment Services','Switzerland','CH0244767585','71427','UBS Group AG Stock Price (UBSG) - Investing.com','57.68B','16.74','7,633,691','42.59%','11.85-17.04')
$Q[$k++] = array(955649,'/equities/valartis-group-ag','CHALL','VLRT','CHF','Financial','Investment Services','Switzerland','CH0367427686','230','Valartis Group AG Stock Price (VLRT) - Investing.com','36.67M','9.40','1,587','22.08%','7.4-10')
$Q[$k++] = array(49956,'/equities/valiant-n','CHALL','VATN','CHF','Financial','Regional Banks','Switzerland','CH0014786500','937','Valiant Holding AG Stock Price (VATN) - Investing.com','1.43B','90.70','13,873','16.43%','77.7-103.4')
$Q[$k++] = array(48528,'/equities/valora-holding','CHALL','VALN','CHF','Services','Retail (Specialty)','Switzerland','CH0002088976','3395','Valora Holding Stock Price (VALN) - Investing.com','813.74M','185.60','8,708','34.69%','144.6-234')
$Q[$k++] = array(994260,'/equities/varia-us-properties-ltd','CHALL','VARN','CHF','Services','Real Estate Operations','Switzerland','CH0305285295','0','Varia US Properties Ltd Stock Price (VARN) - Investing.com','424.28M','41.90','3,234','9.69%','35.9-42.6')
$Q[$k++] = array(976465,'/equities/vat-group-ag','STOXX600/CHALL','VACN','CHF','Basic Materials','Misc. Fabricated Products','Switzerland','CH0311864901','2258','VAT Group AG Stock Price (VACN) - Investing.com','13.66B','455.40','65,321','137.06%','175.1-477.2')
$Q[$k++] = array(955644,'/equities/vaudoise-assurances-holding-sa','CHALL','VAHN','CHF','Financial','Insurance (Prop. &amp; Casualty)','Switzerland','CH0021545667','1621','Vaudoise Assurances Holding SA Stock Price (VAHN) - Investing.com','1.34B','460.00','777','0.88%','432-502')
$Q[$k++] = array(955647,'/equities/vetropack-holding-sa','CHALL','VETN','CHF','Basic Materials','Containers &amp; Packaging','Switzerland','CH0530235594','3914','Vetropack Holding SA Stock Price (VETN) - Investing.com','1.17B','59.1','50,496','8.64%','50.6-64.9')
$Q[$k++] = array(49957,'/equities/galenica-n','STOXX600/CHALL','VIFN','CHF','Healthcare','Biotechnology &amp; Drugs','Switzerland','CH0364749348','2384','Vifor Pharma AG Stock Price (VIFN) - Investing.com','7.72B','119.10','166,218','3.57%','111.2-140.1')
$Q[$k++] = array(955648,'/equities/villars-holding-sa','CHALL','VILN','CHF','Services','Retail (Specialty)','Switzerland','CH0002609656','383','Villars Holding SA Stock Price (VILN) - Investing.com','77.26M','740.00','55','4.23%','700-780')
$Q[$k++] = array(955622,'/equities/von-roll-holding-ag','CHALL','ROL','CHF','Technology','Electronic Instr. &amp; Controls','Switzerland','CH0003245351','933','Von Roll Holding AG Stock Price (ROL) - Investing.com','435.1M','1.245','89,436','76.35%','0.66-1.325')
$Q[$k++] = array(48542,'/equities/vontobel-holding','CHALL','VONN','CHF','Financial','Investment Services','Switzerland','CH0012335540','2070','Vontobel Holding Stock Price (VONN) - Investing.com','4.49B','80.05','44,003','21.01%','66.55-89.7')
$Q[$k++] = array(955650,'/equities/vp-bank-ag','CHALL','VPBN','CHF','Financial','Regional Banks','Switzerland','LI0315487269','1013','VP Bank AG Stock Price (VPBN) - Investing.com','636.82M','104.60','2,332','0.97%','94.2-125')
$Q[$k++] = array(955654,'/equities/walter-meier-ag','CHALL','METG','CHF','Capital Goods','Misc. Capital Goods','Switzerland','CH0208062627','1254','Walter Meier AG Stock Price (METG) - Investing.com','227.52M','19.00','9,347','108.79%','9.14-20.3')
$Q[$k++] = array(955652,'/equities/warteck-invest-ltd','CHALL','WARN','CHF','Services','Real Estate Operations','Switzerland','CH0002619481','14','Warteck Invest Ltd Stock Price (WARN) - Investing.com','594M','2,400.0','62','4.8%','2,200-2,480')
$Q[$k++] = array(976078,'/equities/wisekey-international-holding-ag','CHALL','WIHN','CHF','Technology','Semiconductors','Switzerland','CH0314029270','0','Wisekey International Holding AG Stock Price (WIHN) - Investing.com','90.95M','1.075','377,658','9.25%','0.972-3.47')
$Q[$k++] = array(955611,'/equities/oti-energy-ag','CHALL','YTME','CHF','Financial','Misc. Financial Services','Switzerland','CH0006326851','0','Youngtimers AG Stock Price (YTME) - Investing.com','17.17M','1.430','8,021','240.48%','0.31-1.8')
$Q[$k++] = array(955655,'/equities/ypsomed-holding-ag','CHALL','YPSN','CHF','Healthcare','Medical Equipment &amp; Supplies','Switzerland','CH0019396990','1900','Ypsomed Holding AG Stock Price (YPSN) - Investing.com','2.15B','170.00','3,703','40.03%','124.8-170')
$Q[$k++] = array(48553,'/equities/zehnder','CHALL','ZEHN','CHF','Capital Goods','Constr. - Supplies &amp; Fixtures','Switzerland','CH0276534614','3473','Zehnder Stock Price (ZEHN) - Investing.com','1.11B','94.90','13,926','103.21%','45.5-108.6')
$Q[$k++] = array(955658,'/equities/zueblin-immobilien-holding-ag','CHALL','ZUBN','CHF','Services','Real Estate Operations','Switzerland','CH0312309682','6','Zueblin Immobilien Holding AG Stock Price (ZUBN) - Investing.com','91.51M','27.60','835','6.15%','25-29.8')
$Q[$k++] = array(955659,'/equities/zug-estates-holding-ag','CHALL','ZUGN','CHF','Services','Real Estate Operations','Switzerland','CH0148052126','116','Zug Estates Holding AG Stock Price (ZUGN) - Investing.com','1.02B','1,995.0','108','3.1%','1,910-2,080')
$Q[$k++] = array(955657,'/equities/zuger-kantonalbank','CHALL','ZUGER','CHF','Financial','S&amp;Ls/Savings Banks','Switzerland','CH0493891243','402','Zuger Kantonalbank Stock Price (ZUGER) - Investing.com','1.94B','6,740.0','30','7.32%','6,200-7,000')
$Q[$k++] = array(1024762,'/equities/zur-rose','CHALL','ROSEG','CHF','Healthcare','Major Drugs','Switzerland','CH0042615283','1960','Zur Rose Group AG Stock Price (ROSEG) - Investing.com','3.27B','341.50','62,524','24.41%','233-514')
$Q[$k++] = array(329,'/equities/zurich-fin','STOXX600/SMI/CHALL','ZURN','CHF','Financial','Insurance (Prop. &amp; Casualty)','Switzerland','CH0011075394','52930','Zurich Insurance Stock Price (ZURN) - Investing.com','61.22B','412.30','305,527','27.92%','323.9-415.1')
$Q[$k++] = array(955660,'/equities/zwahlen-et-mayr-sa','CHALL','ZWM','CHF','Basic Materials','Iron &amp; Steel','Switzerland','CH0002661731','270','Zwahlen et Mayr SA Stock Price (ZWM) - Investing.com','11.79M','168.00','28','-11.11%','144-210')
$Q[$k++] = array(7010,'/equities/a2a-spa','STOXX600','A2','EUR','Utilities','Electric Utilities','Italy','IT0001233417','13213','A2A SpA Stock Price (A2) - Investing.com','5.65B','1.855','8,020,281','63.58%','1.145-1.96')
$Q[$k++] = array(26023,'/equities/aarhuskarlshamn','STOXX600','AAK','SEK','Consumer/Non-Cyclical','Food Processing','Sweden','SE0011337708','3980','AarhusKarlshamn Stock Price (AAK) - Investing.com','49.89B','193.0','262,596','7.97%','156.9-211.7')
$Q[$k++] = array(6920,'/equities/aalberts-industr','STOXX600','AALB','EUR','Basic Materials','Misc. Fabricated Products','Netherlands','NL0000852564','14782','Aalberts Industries NV Stock Price (AALB) - Investing.com','5.42B','49.04','146,579','50.75%','32.77-55')
$Q[$k++] = array(961622,'/equities/abn-amro-group-nv','STOXX600','ABNd','EUR','Financial','Regional Banks','Netherlands','NL0011540547','19639','ABN AMRO Group NV Stock Price (ABNd) - Investing.com','12.07B','12.84','2,800,584','77.15%','7.3-13.2')
$Q[$k++] = array(534,'/equities/ackermans-v.haar','STOXX600','ACKB','EUR','Capital Goods','Construction Services','Belgium','BE0003764785','11317','Ackermans Stock Price (ACKB) - Investing.com','5.14B','155.00','21,438','39.64%','112.2-158')
$Q[$k++] = array(442,'/equities/acs-cons-y-serv','STOXX600','ACS','EUR','Industrials','Construction &amp; Engineering','Spain','ES0167050915','0','ACS Stock Price (ACS) - Investing.com','6.56B','23.310','774,818','3.92%','20.55-29.48')
$Q[$k++] = array(1081623,'/equities/adyen','STOXX600','ADYEN','EUR','Technology','Software &amp; Programming','Netherlands','NL0012969182','1954','Adyen NV Stock Price (ADYEN) - Investing.com','83.76B','2,745.00','60,263','70.5%','1,510-2,835')
$Q[$k++] = array(15189,'/equities/aedifica','STOXX600','AOO','EUR','Services','Real Estate Operations','Belgium','BE0003851681','55','Aedifica Stock Price (AOO) - Investing.com','4.22B','116.30','48,542','26.83%','91.8-127.3')
$Q[$k++] = array(304,'/equities/aegon','STOXX600','AEGN','EUR','Financial','Insurance (Life)','Netherlands','NL0000303709','22000','Aegon NV Stock Price (AEGN) - Investing.com','8.79B','4.331','9,751,554','76.06%','2.496-4.599')
$Q[$k++] = array(945627,'/equities/aena-aeropuertos-sa','STOXX600','AENA','EUR','Industrials','Transportation Infrastructure','Spain','ES0105046009','8231','Aena SME SA Stock Price (AENA) - Investing.com','22.61B','150.75','186,961','22.66%','124.6-153.25')
$Q[$k++] = array(26031,'/equities/af-ab','STOXX600','AFRY','SEK','Capital Goods','Construction Services','Sweden','SE0005999836','16680','AF B Stock Price (AFRY) - Investing.com','29.34B','257.6','159,102','14.69%','217-302')
$Q[$k++] = array(13129,'/equities/ageas','STOXX600','AGES','EUR','Financial','Insurance (Miscellaneous)','Belgium','BE0974264930','10045','Ageas Stock Price (AGES) - Investing.com','7.96B','42.69','356,584','22.36%','35.58-53.96')
$Q[$k++] = array(6909,'/equities/ahold-kon','STOXX600','AD','EUR','Services','Retail (Grocery)','Netherlands','NL0011794037','410000','Ahold Stock Price (AD) - Investing.com','29.26B','28.60','2,504,192','20.17%','21.5-29.45')
$Q[$k++] = array(50563,'/equities/allied-irish-b','STOXX600','AIBG','EUR','Financial','Regional Banks','Ireland','IE00BF0L3536','9003','AIB Group PLC Stock Price (AIBG) - Investing.com','6.41B','2.362','1,987,204.26','141.02%','0.975-2.8')
$Q[$k++] = array(40260,'/equities/det-norske-oljeselskap','STOXX600','AKRBP','NOK','Energy','Oil &amp; Gas Operations','Norway','NO0010345853','1748','Det norske oljeselskap Stock Price (AKRBP) - Investing.com','122.03B','339.60','682,524','119.95%','154.05-343.7')
$Q[$k++] = array(6902,'/equities/akzo-nobel','STOXX600','AKZO','EUR','Basic Materials','Chemical Manufacturing','Netherlands','NL0013267909','32700','Akzo Nobel NV Stock Price (AKZO) - Investing.com','18.45B','101.15','526,230','14.76%','82.42-108.45')
$Q[$k++] = array(481,'/equities/alfa-laval','STOXX600','ALFA','SEK','Capital Goods','Misc. Capital Goods','Sweden','SE0000695876','17678','Alfa Laval AB Stock Price (ALFA) - Investing.com','153.83B','369.5','701,886','103.58%','183.1-374.4')
$Q[$k++] = array(1166736,'/equities/allegro','STOXX600','ALEP','PLN','Consumer Discretionary','Internet &amp; Direct Marketing Retail','Poland','LU2237380790','3159','Allegro Stock Price (ALEP) - Investing.com','50.49B','49.24','1,931,568','-46.55%','43.31-95.3')
$Q[$k++] = array(958272,'/equities/altice-nv','STOXX600','ATCA','EUR','Communication Services','Diversified Telecommunication Services','Netherlands','NL0011333752','45409','Altice NV Stock Price (ATCA) - Investing.com','6.49B','5.34','9,189,783','26.75%','4.2-5.35')
$Q[$k++] = array(14615,'/equities/amadeus','STOXX600','AMA','EUR','Information Technology','IT Services','Spain','ES0109067019','15879','Amadeus Stock Price (AMA) - Investing.com','27.83B','61.830','1,210,274','30.47%','47.63-66.76')
$Q[$k++] = array(26232,'/equities/ambu-b','STOXX600','AMBUb','DKK','Healthcare','Medical Equipment &amp; Supplies','Denmark','DK0060946788','4388','Ambu Stock Price (AMBUb) - Investing.com','43.54B','171.6','903,447','-15.01%','162.3-358.7')
$Q[$k++] = array(18928,'/equities/amplifon','STOXX600','AMPF','EUR','Healthcare','Medical Equipment &amp; Supplies','Italy','IT0004056880','11265','Amplifon Stock Price (AMPF) - Investing.com','10.28B','45.760','516,647','31.19%','29.33-46.49')
$Q[$k++] = array(590,'/equities/andritz-ag','STOXX600','ANDR','EUR','Industrials','Machinery','Austria','AT0000730007','26952','Andritz AG Stock Price (ANDR) - Investing.com','4.61B','46.495','104,304','53.25%','29.34-50.95')
$Q[$k++] = array(13111,'/equities/anheuser-busch-inbev','STOXX600','ABI','EUR','Consumer/Non-Cyclical','Beverages (Alcoholic)','Belgium','BE0974293251','164000','AB Inbev Stock Price (ABI) - Investing.com','88.96B','52.45','1,728,477','10.05%','46.66-65.86')
$Q[$k++] = array(943396,'/equities/argen-x','STOXX600','ARGX','EUR','Healthcare','Biotechnology &amp; Drugs','Belgium','NL0010832176','336','Argen-X Stock Price (ARGX) - Investing.com','14.21B','275.90','54,584','20.59%','201.4-314.6')
$Q[$k++] = array(963108,'/equities/aroundtown-property-holdings-plc','STOXX600','AT1','EUR','Services','Real Estate Operations','Germany','LU1673108939','711','Aroundtown SA Stock Price (AT1) - Investing.com','7.22B','6.280','7,456','47.9%','4.18-7.152')
$Q[$k++] = array(6888,'/equities/asm-international','STOXX600','ASMI','EUR','Technology','Semiconductors','Netherlands','NL0000334118','2780','ASM Stock Price (ASMI) - Investing.com','20.52B','420.10','283,226','202.12%','125.4-428.8')
$Q[$k++] = array(6917,'/equities/asml-holding','STOXX600','ASML','EUR','Technology','Semiconductors','Netherlands','NL0010273215','29025','ASML Holding NV Stock Price (ASML) - Investing.com','302.05B','737.10','761,228','117.27%','334.75-764.4')
$Q[$k++] = array(985157,'/equities/asr-nederland-nv','STOXX600','ASRNL','EUR','Financial','Insurance (Life)','Netherlands','NL0011872643','4120','ASR Nederland NV Stock Price (ASRNL) - Investing.com','5.29B','39.81','467,189','41.22%','28.53-41.19')
$Q[$k++] = array(483,'/equities/assa-abloy','STOXX600','ASSAb','SEK','Services','Business Services','Sweden','SE0007100581','50946','ASSA ABLOY B Stock Price (ASSAb) - Investing.com','283.36B','255.1','1,492,458','29.49%','198.5-290.6')
$Q[$k++] = array(308,'/equities/generali-ass','STOXX600','GASI','EUR','Financial','Insurance (Life)','Italy','IT0000062072','71860','Assicurazioni Generali SpA Stock Price (GASI) - Investing.com','30.09B','19.1050','4,815,103','54.7%','12.475-19.19')
$Q[$k++] = array(7011,'/equities/atlantia','STOXX600','ATL','EUR','Transportation','Misc. Transportation','Italy','IT0003506190','29197','Atlantia SpA Stock Price (ATL) - Investing.com','14.24B','17.39','1,396,938','22.29%','12.89-17.43')
$Q[$k++] = array(476,'/equities/atlas-copco-a','STOXX600','ATCOa','SEK','Capital Goods','Misc. Capital Goods','Sweden','SE0011166610','42066','Atlas Copco A Stock Price (ATCOa) - Investing.com','666.38B','546.8','862,246','30.94%','419.5-612.6')
$Q[$k++] = array(7029,'/equities/banco-popolare','STOXX600','BAMI','EUR','Financial','Regional Banks','Italy','IT0005218380','20565','Banco Bpm SpA Stock Price (BAMI) - Investing.com','4.38B','2.900','11,696,140','75.92%','1.666-3.093')
$Q[$k++] = array(473,'/equities/bco-de-sabadell','STOXX600','SABE','EUR','Financial','Banks','Spain','ES0113860A34','21470','Banco de Sabadell SA Stock Price (SABE) - Investing.com','3.76B','0.6734','25,356,875','153.63%','0.2672-0.7434')
$Q[$k++] = array(290,'/equities/bank-ireland','STOXX600','BIRG','EUR','Financial','Banks','United Kingdom','IE00BD1RP616','9782','Bank Ireland Stock Price (BIRG) - Investing.com','5.61B','5.22','563,013','148.57%','2.1-5.64')
$Q[$k++] = array(8759,'/equities/bank-pekao-sa','STOXX600','PEO','PLN','Financial','Banks','Poland','PLPEKAO00016','15904','Bank Polska Kasa Opieki Stock Price (PEO) - Investing.com','34.06B','129.82','629,341','193.31%','43.4-133.6')
$Q[$k++] = array(447,'/equities/bankinter','STOXX600','BKT','EUR','Financial','Banks','Spain','ES0113679I37','6092','Bankinter Stock Price (BKT) - Investing.com','4.46B','4.967','2,941,710','52.32%','3.194-6.064')
$Q[$k++] = array(446,'/equities/bbva','STOXX600','BBVA','EUR','Financial','Banks','Spain','ES0113211835','123174','Banco Bilbao Vizcaya Argentaria SA Stock Price (BBVA) - Investing.com','40.08B','6.026','31,639,558','142.4%','2.514-6.292')
$Q[$k++] = array(26047,'/equities/g-l-beijer','STOXX600','BEIJb','SEK','Capital Goods','Misc. Capital Goods','Sweden','SE0015949748','4142','Beijer Ref AB Stock Price (BEIJb) - Investing.com','69.21B','181.90','402,184','101.66%','87.6-204.4')
$Q[$k++] = array(477,'/equities/boliden','STOXX600','BOL','SEK','Basic Materials','Metal Mining','Sweden','SE0015811559','6124','Boliden AB Stock Price (BOL) - Investing.com','81.45B','297.80','1,358,218','17.39%','256.74-362.2')
$Q[$k++] = array(452,'/equities/caixabank-sa','STOXX600','CABK','EUR','Financial','Banks','Spain','ES0140609019','51071','Caixabank SA Stock Price (CABK) - Investing.com','20.21B','2.510','10,455,017','56%','1.608-2.895')
$Q[$k++] = array(13579,'/equities/campari','STOXX600','CPRI','EUR','Consumer/Non-Cyclical','Beverages (Alcoholic)','Italy','NL0015435975','3795','Davide Campari Milano SpA Stock Price (CPRI) - Investing.com','14.38B','12.7900','1,625,301','37.79%','8.626-13.1')
$Q[$k++] = array(551,'/equities/carlsberg-b','STOXX600','CARLb','DKK','Consumer/Non-Cyclical','Beverages (Alcoholic)','Denmark','DK0010181759','40010','Carlsberg B Stock Price (CARLb) - Investing.com','157B','1,099.5','206,672','28.3%','863.4-1,190.5')
$Q[$k++] = array(18976,'/equities/castellum-ab','STOXX600','CASTs','SEK','Real Estate','Real Estate Management &amp; Development','Euro Zone','SE0000379190','409','Castellum AB Stock Price (CASTs) - Investing.com','63.84B','234.63','195,699','15.99%','191.65-272.78')
$Q[$k++] = array(37756,'/equities/cdproject','STOXX600','CDR','PLN','Information Technology','Technology Hardware, Storage &amp; Peripherals','Poland','PLOPTTC00011','0','CD PROJEKT SA Stock Price (CDR) - Investing.com','18.01B','178.80','394,296','-53.33%','151.08-464.2')
$Q[$k++] = array(951681,'/equities/cellnex-telecom','STOXX600','CLNX','EUR','Communication Services','Diversified Telecommunication Services','Spain','ES0105066007','2247','Cellnex Telecom SA Stock Price (CLNX) - Investing.com','35.9B','52.86','1,411,394','2.09%','36.35-61.92')
$Q[$k++] = array(26250,'/equities/chr-hansen-holding','STOXX600','CHRH','DKK','Basic Materials','Chemical Manufacturing','Denmark','DK0060227585','3946','Chr. Hansen Stock Price (CHRH) - Investing.com','67.81B','515.0','278,616','-23.82%','486.3-688.2')
$Q[$k++] = array(6687,'/equities/close-brothers','STOXX600','CBRO','EUR','Financial','Banks','Germany','GB0007668071','0','Close Bros Stock Price (CBRO) - Investing.com','2.44B','16.40','140','33.12%','12.48-19.7')
$Q[$k++] = array(41180,'/equities/cnh-industral-nv','STOXX600','CNHI','USD','Capital Goods','Constr. &amp; Agric. Machinery','United States','NL0010545661','64016','CNH Industrial NV Stock Price (CNHI) - Investing.com','23.93B','17.67','2,713,513','89.8%','9.41-18.49')
$Q[$k++] = array(538,'/equities/cofinimmo','STOXX600','COFB','EUR','Services','Real Estate Operations','Belgium','BE0003593044','124','Cofinimmo SA Stock Price (COFB) - Investing.com','4.52B','142.70','50,268','16.02%','117.4-144.2')
$Q[$k++] = array(14228,'/equities/coloplast--b-','STOXX600','COLOb','DKK','Healthcare','Medical Equipment &amp; Supplies','Denmark','DK0060448595','12728','Coloplast A/S Stock Price (COLOb) - Investing.com','224.82B','1,056.5','159,045','11.87%','855.2-1,187')
$Q[$k++] = array(6891,'/equities/csm','STOXX600','CORB','EUR','Basic Materials','Chemical Manufacturing','Netherlands','NL0010583399','2352','Corbion Stock Price (CORB) - Investing.com','2.44B','41.42','92,749','-3.67%','39.7-53.9')
$Q[$k++] = array(963091,'/equities/covestro-ag','STOXX600','1COV','EUR','Basic Materials','Containers &amp; Packaging','Germany','DE0006062144','18039','Covestro AG Stock Price (1COV) - Investing.com','10.51B','54.420','2,119','29.26%','42.45-63.1')
$Q[$k++] = array(549,'/equities/danske-bank','STOXX600','DANSKE','DKK','Financial','Regional Banks','Denmark','DK0010274414','22027','Danske Bank Stock Price (DANSKE) - Investing.com','93.42B','109.5','2,203,293','21.53%','90.4-125.6')
$Q[$k++] = array(566,'/equities/william-demant','STOXX600','DEMANT','DKK','Healthcare','Medical Equipment &amp; Supplies','Denmark','DK0060738599','17184','William Demant Stock Price (DEMANT) - Investing.com','79.89B','333.8','357,430','55.62%','212.6-394.7')
$Q[$k++] = array(14609,'/equities/diasorin-spa','STOXX600','DIAS','EUR','Healthcare','Biotechnology &amp; Drugs','Italy','IT0003492391','2104','DiaSorin SpA Stock Price (DIAS) - Investing.com','9.99B','182.50','149,925','-9.29%','133.3-208.8')
$Q[$k++] = array(1008705,'/equities/dino-polska-sa','STOXX600','DNP','PLN','Consumer Staples','Food &amp; Staples Retailing','Poland','PLDINPL00011','28236','Dino Polska SA Stock Price (DNP) - Investing.com','34.69B','353.85','165,390','28.67%','235.6-376.8')
$Q[$k++] = array(13140,'/equities/dnb-nor','STOXX600','DNB','NOK','Financial','Regional Banks','Norway','NO0010161896','9311','DnB Stock Price (DNB) - Investing.com','334.26B','215.60','1,061,413','61.14%','134.85-217.9')
$Q[$k++] = array(961662,'/equities/dometic-group-publ-ab','STOXX600','DOMETIC','SEK','Technology','Scientific &amp; Technical Instr.','Sweden','SE0007691613','7700','Dometic Group publ AB Stock Price (DOMETIC) - Investing.com','44.17B','138.25','801,849','33.45%','89.2-158.5')
$Q[$k++] = array(553,'/equities/dsv','STOXX600','DSV','DKK','Transportation','Misc. Transportation','Denmark','DK0060079531','79325','DSV Panalpina A/S Stock Price (DSV) - Investing.com','363.94B','1,538.0','289,997','37.51%','930.4-1,696')
$Q[$k++] = array(18899,'/equities/dufry-ag','STOXX600','DUFNz','CHF','Consumer Discretionary','Specialty Retail','Euro Zone','CH0023405456','17795','Dufry Stock Price (DUFNz) - Investing.com','4.92B','54.16','85,197','-34.68%','41.18-70.66')
$Q[$k++] = array(424,'/equities/edp','STOXX600','EDP','EUR','Utilities','Electric Utilities','Portugal','PTEDP0AM0009','12100','EDP Energias de Portugal SA Stock Price (EDP) - Investing.com','18.79B','4.76','6,913,196','8.82%','4.21-5.66')
$Q[$k++] = array(475,'/equities/electrolux-b','STOXX600','ELUXb','SEK','Consumer Cyclical','Appliance &amp; Tool','Sweden','SE0016589188','51508','Electrolux B Stock Price (ELUXb) - Investing.com','57.77B','201.0','1,488,096','3.87%','170-239.2')
$Q[$k++] = array(18977,'/equities/elekta','STOXX600','EKTABs','SEK','Healthcare','Health Care Equipment &amp; Supplies','Euro Zone','SE0000163628','4276','Elekta B Stock Price (EKTABs) - Investing.com','39B','102.06','269,998','-4.08%','94.28-138.31')
$Q[$k++] = array(15213,'/equities/elia-system-op.','STOXX600','ELI','EUR','Utilities','Electric Utilities','Belgium','BE0003822393','2723','Elia Stock Price (ELI) - Investing.com','6.94B','101.10','51,707','15.54%','83.1-109.4')
$Q[$k++] = array(571,'/equities/elisa-corporat.','STOXX600','ELISA','EUR','Services','Communications Services','','FI0009007884','5387','Elisa Oyj Stock Price (ELISA) - Investing.com','8.63B','53.86','241,862','22.1%','43.8-56.18')
$Q[$k++] = array(453,'/equities/enagas','STOXX600','ENAG','EUR','Utilities','Gas Utilities','Spain','ES0130960018','1338','Enagas Stock Price (ENAG) - Investing.com','5.25B','20.090','773,296','7%','17.01-20.82')
$Q[$k++] = array(13816,'/equities/endesa','STOXX600','ELE','EUR','Utilities','Electric Utilities','Spain','ES0130670112','9274','Endesa SA Stock Price (ELE) - Investing.com','21.19B','20.020','1,547,176','-17.88%','17.28-25.15')
$Q[$k++] = array(6963,'/equities/enel','STOXX600','ENEI','EUR','Utilities','Electric Utilities','Italy','IT0003128367','65923','Enel Stock Price (ENEI) - Investing.com','74.12B','7.294','27,260,686','-5.42%','6.55-9.047')
$Q[$k++] = array(6974,'/equities/eni','STOXX600','ENI','EUR','Utilities','Natural Gas Utilities','Italy','IT0003132476','31436','Eni SpA Stock Price (ENI) - Investing.com','45.09B','12.672','18,400,031','93.7%','6.59-12.832')
$Q[$k++] = array(1082093,'/equities/epiroc-a','STOXX600','EPIRa','SEK','Capital Goods','Constr. &amp; Agric. Machinery','Sweden','SE0015658109','15198','Epiroc AB Class A Stock Price (EPIRa) - Investing.com','266.58B','221.00','925,802','53.6%','138.71-221')
$Q[$k++] = array(1153107,'/equities/eqt-ab','STOXX600','EQTAB','SEK','Financial','Misc. Financial Services','Sweden','SE0012853455','1004','EQT AB Stock Price (EQTAB) - Investing.com','493.52B','500.20','1,881,420','170.74%','181.8-502.4')
$Q[$k++] = array(376,'/equities/statoil','STOXX600','EQNR','NOK','Energy','Oil &amp; Gas - Integrated','Norway','NO0010096985','21245','Statoil Stock Price (EQNR) - Investing.com','734.47B','225.95','3,983,255','82.36%','122.85-237.55')
$Q[$k++] = array(592,'/equities/erste-bank','STOXX600','ERST','EUR','Financial','Banks','Austria','AT0000652011','45124','Erste Group Bank AG Stock Price (ERST) - Investing.com','16.45B','40.585','618,007','125.79%','18.17-41.15')
$Q[$k++] = array(1013381,'/equities/essity-ab-b','STOXX600','ESSITYb','SEK','Consumer/Non-Cyclical','Personal &amp; Household Prods.','Sweden','SE0009922164','46084','Essity AB B Stock Price (ESSITYb) - Investing.com','199.82B','284.50','1,192,913','7.28%','253.8-302.7')
$Q[$k++] = array(535,'/equities/colruyt','STOXX600','COLR','EUR','Services','Retail (Grocery)','Belgium','BE0974256852','31189','Colruyt Stock Price (COLR) - Investing.com','5.74B','42.98','199,150','-15.09%','41.24-52.36')
$Q[$k++] = array(6978,'/equities/eurazeo','STOXX600','EURA','EUR','Financial','Diversified Financial Services','Germany','FR0000121121','19715','Eurazeo Stock Price (EURA) - Investing.com','6.1B','79.45','10','89.35%','44.08-88.15')
$Q[$k++] = array(948356,'/equities/evolution-gaming-group','STOXX600','EVOG','SEK','Technology','Computer Services','Sweden','SE0012673267','12289','Evolution Gaming Group AB Stock Price (EVOG) - Investing.com','292.08B','1,357.80','783,148','91.67%','621.8-1,709')
$Q[$k++] = array(13380,'/equities/exor','STOXX600','EXOR','EUR','Consumer Cyclical','Auto &amp; Truck Manufacturers','Italy','NL0012059018','263284','Exor NV Stock Price (EXOR) - Investing.com','20B','84.92','307,997','68.09%','50.92-85.24')
$Q[$k++] = array(18980,'/equities/fabege','STOXX600','FABGs','SEK','Real Estate','Real Estate Management &amp; Development','Euro Zone','SE0011166974','191','Fabege AB Stock Price (FABGs) - Investing.com','47.88B','148.69','147,386','22.38%','115.45-58,603.22')
$Q[$k++] = array(26042,'/equities/fastighets-ab-balder','STOXX600','BALDb','SEK','Services','Real Estate Operations','Sweden','SE0000455057','920','Fastighets AB Balder B Stock Price (BALDb) - Investing.com','120.52B','646.20','203,865','36.94%','391.4-652.4')
$Q[$k++] = array(959205,'/equities/ferrari-nv','STOXX600','RACE','USD','Consumer Discretionary','Automobiles','United States','NL0011585146','4558','Ferrari NV Stock Price (RACE) - Investing.com','48.31B','262.52','291,277','26.21%','183.82-266.67')
$Q[$k++] = array(459,'/equities/grupo-ferrovial','STOXX600','FER','EUR','Industrials','Construction &amp; Engineering','Spain','ES0118900010','19361','Ferrovial Stock Price (FER) - Investing.com','20.1B','27.540','753,060','41.06%','19.431-27.751')
$Q[$k++] = array(103940,'/equities/finecobank-banca-fineco-spa','STOXX600','FBK','EUR','Financial','Regional Banks','Italy','IT0000072170','1280','FinecoBank Banca Fineco SpA Stock Price (FBK) - Investing.com','10.46B','17.1500','1,679,098','37.64%','11.535-17.165')
$Q[$k++] = array(574,'/equities/fortum','STOXX600','FORTUM','EUR','Utilities','Electric Utilities','Finland','FI0009007132','20184','Fortum Oyj Stock Price (FORTUM) - Investing.com','23.04B','25.94','1,140,215','53.76%','17.06-27.78')
$Q[$k++] = array(15225,'/equities/galapagos','STOXX600','GLPG','EUR','Healthcare','Biotechnology &amp; Drugs','Netherlands','BE0003818359','1319','Galapagos NV Stock Price (GLPG) - Investing.com','3.06B','46.74','371,914','-53.75%','42.07-108.6')
$Q[$k++] = array(421,'/equities/galp-energia','STOXX600','GALP','EUR','Energy','Oil &amp; Gas - Integrated','Portugal','PTGAL0AM0009','6114','Galp Energia Stock Price (GALP) - Investing.com','7.53B','9.08','2,479,124','29.05%','7.09-11')
$Q[$k++] = array(457,'/equities/gamesa','STOXX600','SGREN','EUR','Industrials','Electrical Equipment','Spain','ES0143416115','9379','Siemens Gamesa Renewable Energy SA Stock Price (SGREN) - Investing.com','12.79B','18.800','1,149,161','-26.96%','18.34-39.35')
$Q[$k++] = array(545,'/equities/gbl','STOXX600','GBLB','EUR','Financial','Misc. Financial Services','Belgium','BE0003797140','50','GBL Stock Price (GBLB) - Investing.com','15.52B','103.70','144,696','39.98%','75-105.05')
$Q[$k++] = array(561,'/equities/genmab','STOXX600','GMAB','DKK','Services','Business Services','Denmark','DK0010272202','1029','Genmab Stock Price (GMAB) - Investing.com','196.55B','3,006.0','113,260','22.1%','1,901.5-3,124')
$Q[$k++] = array(18981,'/equities/getinge','STOXX600','GETIBs','SEK','Healthcare','Health Care Equipment &amp; Supplies','Euro Zone','SE0000202624','10771','Getinge B Stock Price (GETIBs) - Investing.com','109.45B','401.85','163,404','116.16%','175.1-411.51')
$Q[$k++] = array(40266,'/equities/gjensidige-forsikring-asa','STOXX600','GJFG','NOK','Financial','Insurance (Prop. &amp; Casualty)','Norway','NO0010582521','3710','Gjensidige Forsikring Stock Price (GJFG) - Investing.com','108.34B','216.70','267,412','13.1%','182.25-216.7')
$Q[$k++] = array(44478,'/equities/glanbia-plc','STOXX600','GL9','EUR','Consumer/Non-Cyclical','Food Processing','Ireland','IE0000669501','7632','Glanbia PLC Stock Price (GL9) - Investing.com','3.86B','13.44','484,979.81','57.19%','7.69-15.25')
$Q[$k++] = array(563,'/equities/gn-store-nord','STOXX600','GN','DKK','Healthcare','Medical Equipment &amp; Supplies','Denmark','DK0010272632','7099','GN Store Nord Stock Price (GN) - Investing.com','51.15B','400.6','511,994','-19.04%','388-589.4')
$Q[$k++] = array(458,'/equities/grifols','STOXX600','GRLS','EUR','Healthcare','Biotechnology','Spain','ES0171996087','23431','Grifols SA Stock Price (GRLS) - Investing.com','12.61B','18.480','854,485','-27.47%','18.16-26.74')
$Q[$k++] = array(490,'/equities/hennes---mauritz','STOXX600','HMb','SEK','Services','Retail (Apparel)','Sweden','SE0000106270','153000','H&amp;M B Stock Price (HMb) - Investing.com','285B','172.2','3,667,371','11.56%','155.8-229.5')
$Q[$k++] = array(40231,'/equities/heineken-holding-nv','STOXX600','HEIO','EUR','Financial','Misc. Financial Services','Netherlands','NL0000008977','84394','Heineken Stock Price (HEIO) - Investing.com','23.39B','81.20','78,345','15.1%','70.35-87.05')
$Q[$k++] = array(303,'/equities/heineken','STOXX600','HEIN','EUR','Consumer/Non-Cyclical','Beverages (Alcoholic)','Netherlands','NL0000009165','80000','Heineken Stock Price (HEIN) - Investing.com','56.08B','97.40','449,215','19.89%','80.84-103.8')
$Q[$k++] = array(18949,'/equities/hera-spa','STOXX600','HRA','EUR','Utilities','Natural Gas Utilities','Italy','IT0001250932','9036','Hera Stock Price (HRA) - Investing.com','5.38B','3.673','1,991,398','32.22%','2.794-3.782')
$Q[$k++] = array(18983,'/equities/hexagon','STOXX600','HEXABs','SEK','Information Technology','Electronic Equipment, Instruments &amp; Components','Euro Zone','SE0015961909','21078','Hexagon B Stock Price (HEXABs) - Investing.com','387.64B','143.67','589,159','-79.07%','96.36-898.33')
$Q[$k++] = array(26111,'/equities/hexpol-b','STOXX600','HPOLb','SEK','Basic Materials','Chemicals - Plastics &amp; Rubber','Sweden','SE0007074281','4697','HEXPOL B Stock Price (HPOLb) - Investing.com','35.99B','104.5','518,954','25.75%','83.4-122.1')
$Q[$k++] = array(18984,'/equities/holmen','STOXX600','HOLMBs','SEK','Materials','Paper &amp; Forest Products','Euro Zone','SE0011090018','3318','Holmen B Stock Price (HOLMBs) - Investing.com','62.23B','384.30','49,815','9.04%','340.3-8,823.3')
$Q[$k++] = array(26410,'/equities/huhtamaki','STOXX600','HUH1V','EUR','Basic Materials','Containers &amp; Packaging','Finland','FI0009000459','19363','Huhtamaki Oyj Stock Price (HUH1V) - Investing.com','3.95B','37.82','168,927','-15.99%','36.57-46.62')
$Q[$k++] = array(18987,'/equities/husqvarna-b','STOXX600','HUSQBs','SEK','Industrials','Machinery','Euro Zone','SE0001662230','13813','Husqvarna B Stock Price (HUSQBs) - Investing.com','74.03B','129.22','377,581','33.22%','84.97-133.26')
$Q[$k++] = array(463,'/equities/iberdrola','STOXX600','IBE','EUR','Utilities','Electric Utilities','Spain','ES0144580Y14','38006','Iberdrola Stock Price (IBE) - Investing.com','63.5B','10.283','12,791,927','-2.98%','8.586-12.133')
$Q[$k++] = array(18982,'/equities/hakon-invest','STOXX600','ICAs','SEK','Consumer Staples','Food &amp; Staples Retailing','Euro Zone','SE0000652216','23688','ICA Gruppen AB Stock Price (ICAs) - Investing.com','95.87B','476.60','82,374','11.69%','383.4-479.86')
$Q[$k++] = array(6983,'/equities/iliad','STOXX600','ILD','EUR','Communication Services','Diversified Telecommunication Services','France','FR0004035913','15100','Iliad Stock Price (ILD) - Investing.com','10.66B','182.00','143,740','5.42%','112.75-183.7')
$Q[$k++] = array(943214,'/equities/imcd','STOXX600','IMCD','EUR','Basic Materials','Chemical Manufacturing','Netherlands','NL0010801007','3516','IMCD NV Stock Price (IMCD) - Investing.com','11.03B','193.90','136,704','79.62%','98.48-198.2')
$Q[$k++] = array(598,'/equities/immofinanz','STOXX600','IMFI','EUR','Real Estate','Real Estate Management &amp; Development','Austria','AT0000A21KS2','308','Immofinanz AG Stock Price (IMFI) - Investing.com','2.63B','21.370','156,438','75.45%','12.36-21.86')
$Q[$k++] = array(461,'/equities/inditex','STOXX600','ITX','EUR','Consumer Discretionary','Specialty Retail','Spain','ES0148396007','124274','Industria de Diseno Textil SA Stock Price (ITX) - Investing.com','100.25B','32.185','5,219,970','38.55%','23.47-32.85')
$Q[$k++] = array(18989,'/equities/industrivarden','STOXX600','INDUAs','SEK','Financial','Diversified Financial Services','Euro Zone','SE0000190126','15','Industrivarden A Stock Price (INDUAs) - Investing.com','127.56B','293.10','68,079','13.33%','250.91-354.4')
$Q[$k++] = array(26116,'/equities/indutrade','STOXX600','INDT','SEK','Technology','Scientific &amp; Technical Instr.','Sweden','SE0001515552','7812','Indutrade AB Stock Price (INDT) - Investing.com','91.83B','252.2','568,152','56.58%','148.7-295')
$Q[$k++] = array(301,'/equities/ing-groep','STOXX600','INGA','EUR','Financial','Regional Banks','Netherlands','NL0011821202','57679','ING Groep NV Stock Price (INGA) - Investing.com','51.53B','13.31','14,807,812','119.53%','6.03-13.74')
$Q[$k++] = array(9060,'/equities/inmob-colonial','STOXX600','COL','EUR','Real Estate','Equity Real Estate Investment Trusts (REITs)','Spain','ES0139140174','229','Inmobiliaria Colonial Stock Price (COL) - Investing.com','4.65B','8.675','765,024','32.34%','6.61-9.6')
$Q[$k++] = array(18953,'/equities/interpump-group','STOXX600','ITPG','EUR','Capital Goods','Misc. Capital Goods','Italy','IT0001078911','7427','Interpump Stock Price (ITPG) - Investing.com','7.19B','67.550','221,780','91.36%','34.5-68.9')
$Q[$k++] = array(6951,'/equities/intesa-sanpaolo','STOXX600','ISP','EUR','Financial','Regional Banks','Italy','IT0000072618','99112','Intesa Sanpaolo SpA Stock Price (ISP) - Investing.com','48.15B','2.4835','88,807,184','53.61%','1.6384-2.5925')
$Q[$k++] = array(487,'/equities/investor','STOXX600','INVEb','SEK','Financial','Misc. Financial Services','Sweden','SE0015811963','16526','Investor B Stock Price (INVEb) - Investing.com','640.82B','209.2','3,041,637','45.58%','143.4-221.6')
$Q[$k++] = array(954900,'/equities/infrastrutture-wireless-italiane','STOXX600','INWT','EUR','Services','Communications Services','Italy','IT0005090300','206','Inwit Stock Price (INWT) - Investing.com','9.35B','9.742','1,053,541','-4.96%','8.175-11')
$Q[$k++] = array(942733,'/equities/iss-a-s','STOXX600','ISS','DKK','Services','Business Services','Denmark','DK0060542181','363455','ISS A/S Stock Price (ISS) - Investing.com','25.54B','138.30','706,651','43.32%','96.52-162.4')
$Q[$k++] = array(993186,'/equities/italgas-spa','STOXX600','IG','EUR','Utilities','Natural Gas Utilities','Italy','IT0005211237','3949','Italgas SpA Stock Price (IG) - Investing.com','4.64B','5.734','1,622,681','11.99%','4.836-6.022')
$Q[$k++] = array(1161408,'/equities/jde-peets-nv','STOXX600','JDEP','EUR','Consumer/Non-Cyclical','Food Processing','Netherlands','NL0014332678','20315','Jde Peets Nv Stock Price (JDEP) - Investing.com','12.58B','25.06','257,719','-20.34%','24.16-36.95')
$Q[$k++] = array(423,'/equities/j-martins','STOXX600','JMT','EUR','Services','Retail (Grocery)','Portugal','PTJMT0AE0001','118210','J.Martins Stock Price (JMT) - Investing.com','12.5B','19.89','546,836','40.91%','12.5-20.08')
$Q[$k++] = array(991179,'/equities/takeaway-com-holding-bv','STOXX600','TKWY','EUR','Technology','Computer Services','Netherlands','NL0012015705','10585','Just Eat Takeaway Stock Price (TKWY) - Investing.com','12.93B','60.82','1,024,454','-40.34%','60.63-103.35')
$Q[$k++] = array(539,'/equities/kbc','STOXX600','KBC','EUR','Financial','S&amp;Ls/Savings Banks','Belgium','BE0003565737','37137','KBC Groep NV Stock Price (KBC) - Investing.com','35.28B','84.68','479,338','93.33%','44.25-85.4')
$Q[$k++] = array(44480,'/equities/kerry-group','STOXX600','KYGa','EUR','Consumer/Non-Cyclical','Food Processing','Ireland','IE0004906560','26019','Kerry Group Stock Price (KYGa) - Investing.com','20.07B','113.50','203,456.47','5.88%','97.05-130')
$Q[$k++] = array(575,'/equities/kesko','STOXX600','KESKOB','EUR','Services','Retail (Grocery)','Finland','FI0009000202','18055','Kesko Oyj Stock Price (KESKOB) - Investing.com','11.62B','29.26','568,852','25.58%','19.82-37.72')
$Q[$k++] = array(8777,'/equities/kghm-polska-miedz-sa','STOXX600','KGH','PLN','Materials','Metals &amp; Mining','Poland','PLKGHM000017','33705','KGHM Polska Miedź Stock Price (KGH) - Investing.com','29.99B','149.95','615,637','8.78%','132.1-230.8')
$Q[$k++] = array(32414,'/equities/kingspan-group','STOXX600','KSP','EUR','Industrials','Building Products','United Kingdom','IE0004927939','15500','Kingspan Stock Price (KSP) - Investing.com','18.47B','101.85','80,952','25.43%','51.45-106.59')
$Q[$k++] = array(18993,'/equities/kinnevik-investment-b','STOXX600','KINVBs','SEK','Financial','Diversified Financial Services','Euro Zone','SE0015810247','40','Kinnevik B Stock Price (KINVBs) - Investing.com','96.42B','346.93','87,354','-14.68%','252.65-536.14')
$Q[$k++] = array(1081898,'/equities/kojamo','STOXX600','','EUR','Services','Real Estate Operations','Finland','FI4000312251','321','','5.14B','20.78','665,721','18.2%','15.64-21.42')
$Q[$k++] = array(570,'/equities/kone-corporation','STOXX600','KNEBV','EUR','Capital Goods','Misc. Capital Goods','Finland','FI0009013403','62124','KONE Oyj Stock Price (KNEBV) - Investing.com','31.37B','60.48','693,763','-16.97%','55.48-75.44')
$Q[$k++] = array(6905,'/equities/koninklijke-dsm','STOXX600','DSMN','EUR','Consumer/Non-Cyclical','Food Processing','Netherlands','NL0000009827','21173','Koninklijke DSM NV Stock Price (DSMN) - Investing.com','31.76B','186.25','312,564','25.38%','132.7-190.65')
$Q[$k++] = array(6913,'/equities/kpn-kon','STOXX600','KPN','EUR','Services','Communications Services','Netherlands','NL0000009082','10102','Koninklijke KPN NV Stock Price (KPN) - Investing.com','10.87B','2.636','12,672,558','16.23%','2.26-2.98')
$Q[$k++] = array(6961,'/equities/finmeccanica','STOXX600','LDOF','EUR','Capital Goods','Aerospace &amp; Defense','Italy','IT0003856405','50139','Leonardo SpA Stock Price (LDOF) - Investing.com','3.75B','6.522','5,500,996','50.28%','4.361-8.01')
$Q[$k++] = array(480,'/equities/ericsson-b','STOXX600','','','','','','','','','','','','','')
$Q[$k++] = array(18999,'/equities/lundbergforetagen','STOXX600','LUNDBs','SEK','Financial','Diversified Financial Services','Euro Zone','SE0000108847','3287','Lundbergforetagen B Stock Price (LUNDBs) - Investing.com','127.11B','512.54','18,862','18.85%','407.6-636.8')
$Q[$k++] = array(489,'/equities/lundin-petroleum','STOXX600','LUNE','SEK','Energy','Oil &amp; Gas - Integrated','Sweden','SE0000825820','456','Lundin Petroleum Stock Price (LUNE) - Investing.com','100.99B','354.90','772,775','100.23%','177.65-362.2')
$Q[$k++] = array(7024,'/equities/mediobanca','STOXX600','MDBI','EUR','Financial','Regional Banks','Italy','IT0000062957','4938','Mediobanca Banca di Credito Finanziario SpA Stock Price (MDBI) - Investing.com','9.33B','10.815','3,324,949','62.39%','6.74-10.88')
$Q[$k++] = array(102931,'/equities/merlin-properties-sa','STOXX600','MRL','EUR','Real Estate','Equity Real Estate Investment Trusts (REITs)','Spain','ES0105025003','222','Merlin Properties SA Stock Price (MRL) - Investing.com','4.58B','9.81','716,505','62.01%','6.09-10.2')
$Q[$k++] = array(556,'/equities/moeller-maersk-b','STOXX600','MAERSKb','DKK','Transportation','Water Transportation','Denmark','DK0010244508','83624','Moller Maersk B Stock Price (MAERSKb) - Investing.com','365.56B','19,405','28,248','78.93%','10,660-21,360')
$Q[$k++] = array(48565,'/equities/moncler-spa','STOXX600','MONC','EUR','Consumer Cyclical','Apparel/Accessories','Italy','IT0004965148','4561','Moncler SpA Stock Price (MONC) - Investing.com','18.22B','67.60','686,051','80.03%','37.92-68.06')
$Q[$k++] = array(369,'/equities/marine-harvest','STOXX600','MOWI','NOK','Consumer/Non-Cyclical','Food Processing','Norway','NO0003054108','14645','Marine Harvest Stock Price (MOWI) - Investing.com','125.24B','242.20','637,897','52.76%','155.4-250.8')
$Q[$k++] = array(7021,'/equities/natixis','STOXX600','CNAT','EUR','Financial','Capital Markets','France','FR0000120685','16943','Natixis Stock Price (CNAT) - Investing.com','12.62B','4.00','36,685,840','97.04%','1.99-4.18')
$Q[$k++] = array(456,'/equities/gas-natural-sdg','STOXX600','NTGY','EUR','Utilities','Gas Utilities','Spain','ES0116870314','8552','Naturgy Energy Group SA Stock Price (NTGY) - Investing.com','22.51B','23.430','1,289,726','35.36%','16.915-24.87')
$Q[$k++] = array(49893,'/equities/diagenic','STOXX600','NEL','NOK','Technology','Semiconductors','Norway','NO0010081235','497','Nel ASA Stock Price (NEL) - Investing.com','27.88B','19.09','9,771,303','0.63%','11.89-35.15')
$Q[$k++] = array(578,'/equities/neste-oil','STOXX600','NESTE','EUR','Energy','Oil &amp; Gas Operations','Finland','FI0009013296','4807','Neste Oil Oyj Stock Price (NESTE) - Investing.com','38.33B','49.91','818,438','1.2%','44.81-64.74')
$Q[$k++] = array(1128905,'/equities/depobank-spa','STOXX600','NEXII','EUR','Financial','Consumer Financial Services','Italy','IT0005366767','2022','Nexi SpA Stock Price (NEXII) - Investing.com','15.85B','15.24','2,043,675','4.35%','13.96-19.41')
$Q[$k++] = array(26151,'/equities/nibe-industrier-b','STOXX600','NIBEb','SEK','Capital Goods','Constr. - Supplies &amp; Fixtures','Sweden','SE0015988019','18700','NIBE Industrier B Stock Price (NIBEb) - Investing.com','263.9B','130.9','2,188,721','116.01%','57.5-133.1')
$Q[$k++] = array(943213,'/equities/nn-group','STOXX600','NN','EUR','Financial','Insurance (Life)','Netherlands','NL0010773842','14592','NN Group NV Stock Price (NN) - Investing.com','14.43B','46.72','802,938','46.87%','32.18-47.43')
$Q[$k++] = array(647,'/equities/nokia-finland','STOXX600','NOKIA','EUR','Technology','Communications Equipment','Finland','FI0009000681','92039','Nokia Oyj Stock Price (NOKIA) - Investing.com','28.33B','5.017','11,761,781','71.35%','2.99-5.377')
$Q[$k++] = array(583,'/equities/nokian-renkaat','STOXX600','TYRES','EUR','Consumer Cyclical','Tires','Finland','FI0009005318','5080','Nokian Renkaat Oyj Stock Price (TYRES) - Investing.com','4.7B','34.00','341,656','23.73%','27.57-36.7')
$Q[$k++] = array(8922,'/equities/nordea-bank-finland','STOXX600','NDAFI','EUR','Financial','Banks','Finland','FI4000297767','27510','Nordea Bank AB FDR Stock Price (NDAFI) - Investing.com','43.28B','10.834','6,048,277','56.47%','6.47-11.242')
$Q[$k++] = array(1127857,'/equities/nordic-entertainment-a','STOXX600','NENTa','SEK','Services','Broadcasting &amp; Cable TV','Sweden','SE0012324226','1469','Nordic Entertainment Group AB Class A Stock Price (NENTa) - Investing.com','36.38B','508.00','203','37.3%','345-530')
$Q[$k++] = array(367,'/equities/nosk-hydro','STOXX600','NHY','NOK','Basic Materials','Metal Mining','Norway','NO0005052605','34240','Norsk Hydro Stock Price (NHY) - Investing.com','125.03B','60.96','5,415,993','107.42%','29.78-72.82')
$Q[$k++] = array(555,'/equities/novo-nordisk','STOXX600','NOVOb','DKK','Healthcare','Biotechnology &amp; Drugs','Denmark','DK0060534915','46982','Novo Nordisk A/S Class B Stock Price (NOVOb) - Investing.com','1.66T','725.5','1,844,144','62.91%','411.3-747')
$Q[$k++] = array(558,'/equities/novozymes-b','STOXX600','NZYMb','DKK','Basic Materials','Chemical Manufacturing','Denmark','DK0060336014','6369','Novozymes A/S B Stock Price (NZYMb) - Investing.com','131.88B','476.2','343,489','20.13%','334.6-513.2')
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600","OMVV","EUR","Energy","Oil, Gas &amp; Consumable Fuels","Austria","AT0000743059","23530","OMV AG Stock Price (OMVV) - Investing.com","17.59B","53.780","346,098","155.85%","21-56.1")
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600","ORNBV","EUR","Healthcare","Biotechnology &amp; Drugs","Finland","FI0009014377","3339","Orion Oyj B Stock Price (ORNBV) - Investing.com","5.35B","38.07","318,853","-3.6%","32.51-40.47")
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600","ORK","NOK","Consumer/Non-Cyclical","Food Processing","Norway","NO0003733800","18110","Orkla Stock Price (ORK) - Investing.com","86.03B","86.38","1,484,296","-5.1%","76-92.4")
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600","PKN","PLN","Energy","Oil, Gas &amp; Consumable Fuels","Poland","PLPKN0000018","22337","ORLEN SA Stock Price (PKN) - Investing.com","37.83B","88.45","982,756","124.15%","39.52-91.2")
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600","ORSTED","DKK","Utilities","Electric Utilities","Denmark","DK0060094928","6672","Orsted A/S Stock Price (ORSTED) - Investing.com","368.16B","876.20","432,313","-18.04%","818.2-1,400.5")
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","Industrials","Electrical Equipment","Germany","DE000LED4000","21400","Osram Licht AG Stock Price (OSRn) - Investing.com","6.54B","69.407","867","34.15%","51-54.15")
$Q[$k++] = array(26322,"/equities/pandora","STOXX600","PNDORA","DKK","Consumer Cyclical","Jewelry &amp; Silverware","Denmark","DK0060252690","22336","Pandora Stock Price (PNDORA) - Investing.com","88.92B","911.6","315,459","69.32%","550.4-927.2")
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600","PHG","EUR","Healthcare","Medical Equipment &amp; Supplies","Netherlands","NL0000009538","77746","Philips Stock Price (PHG) - Investing.com","37.51B","41.30","2,695,793","-4.07%","36.18-50.98")
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600","PIRC","EUR","Consumer Cyclical","Tires","Italy","IT0005278236","30787","Pirelli&amp;C Stock Price (PIRC) - Investing.com","5.6B","5.6000","2,007,367","51.72%","3.72-5.606")
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600","PKO","PLN","Financial","Banks","Poland","PLPKO0000016","27708","PKO Bank Polski Stock Price (PKO) - Investing.com","61.55B","49.24","2,112,072","134.48%","20.78-50.36")
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600","PST","EUR","Financial","Regional Banks","Italy","IT0003796171","122315","Poste Italiane SpA Stock Price (PST) - Investing.com","16.26B","12.500","1,667,556","64.82%","7.678-12.73")
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600","PRX","EUR","Technology","Computer Services","Netherlands","NL0013654783","23874","Prosus Stock Price (PRX) - Investing.com","230.81B","72.91","4,068,290","-24.77%","65.71-110")
$Q[$k++] = array(531,"/equities/belgacom","STOXX600","PROX","EUR","Services","Communications Services","Belgium","BE0003810273","11423","Proximus NV Stock Price (PROX) - Investing.com","5.33B","16.52","586,007","5.22%","15.66-19.16")
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600","PRY","EUR","Basic Materials","Misc. Fabricated Products","Italy","IT0004176001","29826","Prysmian SpA Stock Price (PRY) - Investing.com","8.91B","33.8300","630,121","37.74%","24.69-34.27")
$Q[$k++] = array(13805,"/equities/pzu","STOXX600","PZU","PLN","Financial","Insurance","Poland","PLPZU0000011","39729","Powszechny Zakład Ubezpieczeń Stock Price (PZU) - Investing.com","35.01B","40.54","2,101,958","82.94%","21.92-41.68")
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600","RBIV","EUR","Financial","Banks","Austria","AT0000606306","45133","Raiffeisen Bank AG Stock Price (RBIV) - Investing.com","9.5B","28.915","356,168","125.55%","13-29.08")
$Q[$k++] = array(6889,"/equities/randstad","STOXX600","RAND","EUR","Services","Business Services","Netherlands","NL0000379121","40970","Randstad NV Stock Price (RAND) - Investing.com","11.73B","63.78","386,889","38.59%","46.58-66.86")
$Q[$k++] = array(18962,"/equities/recordati","STOXX600","RECI","EUR","Healthcare","Major Drugs","Italy","IT0003828271","4362","Recordati Stock Price (RECI) - Investing.com","11.61B","56.54","208,506","22.09%","41.02-57.9")
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600","REE","EUR","Utilities","Electric Utilities","Spain","ES0173093024","2085","Red Ele.Corp Stock Price (REE) - Investing.com","9.76B","18.110","1,178,115","13.86%","13.565-18.355")
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600","REP","EUR","Energy","Oil, Gas &amp; Consumable Fuels","Spain","ES0173516115","23727","Repsol Stock Price (REP) - Investing.com","16.1B","10.830","7,500,172","92.6%","5.654-11.78")
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","RDSa","EUR","Energy","Oil &amp; Gas Operations","Netherlands","GB00B03MLX29","87000","Royal Dutch Shell PLC Class A Stock Price (RDSa) - Investing.com","152.25B","19.79","12,369,321","74.58%","11.38-21.39")
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600","RBREW","DKK","Consumer/Non-Cyclical","Beverages (Alcoholic)","Denmark","DK0060634707","2631","Royal Unibrew A/S Stock Price (RBREW) - Investing.com","39.47B","821","97,519","23.31%","597-858")
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","RYA","EUR","Industrials","Airlines","United Kingdom","IE00BYTBXV33","15016","Ryanair Stock Price (RYA) - Investing.com","20.44B","18.11","614,061","35.81%","13.42-18.3")
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace &amp; Defense","Euro Zone","SE0000112385","18098","SAAB B Stock Price (SAABBs) - Investing.com","32.1B","243.80","40,764","12.72%","216.99-280.94")
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600","SAGAb","SEK","Transportation","Misc. Transportation","Sweden","SE0005127818","83","Sagax B Stock Price (SAGAb) - Investing.com","156.44B","352.40","431,173","127.35%","149.2-354.4")
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Oil Well Services &amp; Equipment","Italy","IT0005252140","31634","Saipem SpA Stock Price (SPMI) - Investing.com","1.92B","1.9420","12,283,426","16.64%","1.7-2.716")
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600","SALM","NOK","Consumer/Non-Cyclical","Food Processing","Norway","NO0010310956","1653","SalMar Stock Price (SALM) - Investing.com","74.4B","632.80","126,366","27.58%","452.9-656.8")
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600","SAMPO","EUR","Financial","Insurance (Prop. &amp; Casualty)","Finland","FI0009003305","13292","Sampo Oyj A Stock Price (SAMPO) - Investing.com","24.87B","45.00","818,112","31.89%","33.07-47.33")
$Q[$k++] = array(486,"/equities/sandvik","STOXX600","SAND","SEK","Capital Goods","Misc. Capital Goods","Sweden","SE0000667891","42090","Sandvik AB Stock Price (SAND) - Investing.com","277.22B","221.00","2,089,568","33.05%","168.25-244.3")
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600","SAN","EUR","Financial","Banks","Spain","ES0113900J37","190751","Banco Santander Stock Price (SAN) - Investing.com","56.48B","3.2840","54,430,347","91.76%","1.7169-3.509")
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600","SPL1","PLN","Financial","Banks","Poland","PLBZ00000044","0","Bank Zachodni WBK Stock Price (SPL1) - Investing.com","39.06B","382.25","53,724","164.35%","140.4-394")
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600","SBMO","EUR","Energy","Oil Well Services &amp; Equipment","Netherlands","NL0000360618","4574","SBM Offshore NV Stock Price (SBMO) - Investing.com","2.45B","13.85","673,426","-4.91%","11.72-16.88")
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600","SCAb","SEK","Consumer/Non-Cyclical","Personal &amp; Household Prods.","Sweden","SE0000112724","3829","SCA B Stock Price (SCAb) - Investing.com","93.83B","133.6","1,488,744","3.25%","126.4-167.9")
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Capital Goods","Construction Services","Norway","NO0010715139","435","Scatec Solar OL Stock Price (SCATC) - Investing.com","26.42B","166.40","696,178","-27.53%","137-405.2")
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600","SCHA","NOK","Technology","Computer Services","Norway","NO0003028904","5182","Schibsted Stock Price (SCHA) - Investing.com","103.68B","443.20","105,634","9.16%","308.3-492.7")
