2022-01-02 12:37:30|00000|152|US Dollar UAE Dirham - Inv|||3.6730||0.01%|0||
2022-01-02 12:37:32|00001|2086|US Dollar Albanian Lek - Inv|||106.170||4.78%|0||
2022-01-02 12:37:34|00002|2087|US Dollar Armenian Dram - Inv|||480.00||-7.6%|0||
2022-01-02 12:37:36|00003|1059868|US Dollar Angolan kwanza - Inv|||563.440||-13.93%|0||
2022-01-02 12:37:38|00004|2090|US Dollar Argentinian Peso - Inv|||102.6900||20.65%|0||
2022-01-02 12:37:39|00005|2091|US Dollar Australian Dollar - Inv|||1.3769||6.1%|0||
2022-01-02 12:37:41|00006|950996|US Dollar Azerbaijani Manat - Inv|||1.6990||-0.69%|0||
2022-01-02 12:37:44|00007|2096|US Dollar Bangladeshi Taka - Inv|||85.720||0.77%|0||
2022-01-02 12:37:46|00008|2097|US Dollar Bulgarian Lev - Inv|||1.7200||7.43%|0||
2022-01-02 12:37:47|00009|2098|US Dollar Baharain Dinar - Inv|||0.3770||0%|0||
2022-01-02 12:37:50|00010|2101|US Dollar Brunei Dollar - Inv|||1.3492||2.07%|0||
2022-01-02 12:37:52|00011|2102|US Dollar Bolivian Boliviano - Inv|||6.9050||0.15%|0||
2022-01-02 12:37:54|00012|2103|US Dollar Brazil Real - Inv|||5.5714||7.28%|0||
2022-01-02 12:37:56|00013|2106|US Dollar Botswana Pula - Inv|||11.7651||8.35%|0||
2022-01-02 12:37:58|00014|7|US Dollar Canadian Dollar - Inv|||1.2635||-0.72%|0||
2022-01-02 12:38:00|00015|4|US Dollar Swiss Franc - Inv|||0.9121||2.48%|0||
2022-01-02 12:38:01|00016|2110|US Dollar Chilean Peso - Inv|||852.00||20.04%|0||
2022-01-02 12:38:03|00017|961728|US Dollar Chinese Yuan Offshore - Inv|||6.3660||-2.1%|0||
2022-01-02 12:38:04|00018|2111|US Dollar Chinese Yuan - Inv|||6.3561||-2.61%|0||
2022-01-02 12:38:06|00019|2112|US Dollar Colombian Peso - Inv|||4,070.00||19.2%|0||
2022-01-02 12:38:08|00020|2113|US Dollar Costa Rican Colon - Inv|||641.96||5.39%|0||
2022-01-02 12:38:11|00021|2114|US Dollar Cuban Peso - Inv|||24.0000||0%|0||
2022-01-02 12:38:13|00022|103|US Dollar Czech Koruna - Inv|||21.8715||1.94%|0||
2022-01-02 12:38:14|00023|43|US Dollar Danish Krone - Inv|||6.5408||7.36%|0||
2022-01-02 12:38:16|00024|2118|US Dollar Dominican Peso - Inv|||57.450||-1.67%|0||
2022-01-02 12:38:18|00025|2119|US Dollar Algerian Dinar - Inv|||138.805||5.5%|0||
2022-01-02 12:38:19|00026|2119|US Dollar Algerian Dinar - Inv|||138.805||5.5%|0||
2022-01-02 12:38:21|00027|2122|US Dollar Egyptian Pound - Inv|||15.7100||-0.84%|0||
2022-01-02 12:38:23|00028|2123|US Dollar Ethiopian Birr - Inv|||49.5480||26.46%|0||
2022-01-02 12:38:24|00029|2124|US Dollar Euro - Inv|||0.8795||7.09%|0||
2022-01-02 12:38:26|00030|2126|US Dollar British Pound - Inv|||0.7391||1.07%|0||
2022-01-02 12:38:30|00031|2127|US Dollar Georgian lari - Inv|||3.0850||-5.56%|0||
2022-01-02 12:38:32|00032|2129|US Dollar Ghanaian Cedi - Inv|||6.1500||4.25%|0||
2022-01-02 12:38:34|00033|2133|US Dollar Guatemalan Quetzal - Inv|||7.7175||-0.8%|0||
2022-01-02 12:38:36|00034|155|US Dollar Hong Kong Dollar - Inv|||7.7959||0.56%|0||
2022-01-02 12:38:38|00035|2135|US Dollar Honduran Lempira - Inv|||24.5268||1.88%|0||
2022-01-02 12:38:40|00036|2136|US Dollar Croatian Kuna - Inv|||6.6100||7.02%|0||
2022-01-02 12:38:42|00037|91|US Dollar Hungarian Forint - Inv|||324.68||9.42%|0||
2022-01-02 12:38:43|00038|2138|US Dollar Indonesian Rupiah - Inv|||14,252.5||0.27%|0||
2022-01-02 12:38:45|00039|63|US Dollar Israeli Shekel - Inv|||3.1075||-3.32%|0||
2022-01-02 12:38:49|00040|160|US Dollar Indian Rupee - Inv|||74.486||1.87%|0||
2022-01-02 12:38:51|00041|2139|US Dollar Iraqi Dinar - Inv|||1,459.52||0.04%|0||
2022-01-02 12:38:53|00042|2140|US Dollar Iranian Rial - Inv|||42,105.00||0%|0||
2022-01-02 12:38:56|00043|2141|US Dollar Icelandic Kr - Inv|||129.805||1.56%|0||
2022-01-02 12:38:58|00044|2142|US Dollar Jamaican Dollar - Inv|||153.920||7.11%|0||
2022-01-02 12:38:59|00045|153|US Dollar Jordan Dinar - Inv|||0.7092||0.17%|0||
2022-01-02 12:39:01|00046|3|US Dollar to Yen Live Rate - Inv|||115.07||11.5%|0||
2022-01-02 12:39:03|00047|2143|US Dollar Kenyan Shilling - Inv|||113.150||3.11%|0||
2022-01-02 12:39:05|00048|962660|US Dollar Kyrgyzstan som - Inv|||84.8271||1.59%|0||
2022-01-02 12:39:07|00049|2145|US Dollar Cambodian Riel - Inv|||4,074.00||0.97%|0||
2022-01-02 12:39:08|00050|650|US Dollar Korean Won - Inv|||1,188.87||9.6%|0||
2022-01-02 12:39:11|00051|154|US Dollar Kuwaiti Dinar - Inv|||0.3025||-0.54%|0||
2022-01-02 12:39:13|00052|2148|US Dollar Kazakh Tenge - Inv|||435.000||2.71%|0||
2022-01-02 12:39:15|00053|2149|US Dollar Lao Kip - Inv|||11,194.10||19.84%|0||
2022-01-02 12:39:18|00054|2150|US Dollar Lebanese Pound - Inv|||1,512.20||0.43%|0||
2022-01-02 12:39:20|00055|2151|US Dollar Sri Lankan Rupee - Inv|||202.875||9.07%|0||
2022-01-02 12:39:22|00056|2155|US Dollar Libyan Dinar - Inv|||4.5957||244.71%|0||
2022-01-02 12:39:23|00057|2156|US Dollar Moroccan Dirham - Inv|||9.2552||3.96%|0||
2022-01-02 12:39:25|00058|2157|US Dollar Moldovan Leu - Inv|||17.7530||4.09%|0||
2022-01-02 12:39:27|00059|2158|US Dollar Malagasy Ariary - Inv|||3,968.50||3.35%|0||
2022-01-02 12:39:29|00060|2160|US Dollar Macedonian Denar - Inv|||54.405||7.85%|0||
2022-01-02 12:39:32|00061|2161|US Dollar Myanmar kyat - Inv|||1,778.000||33.23%|0||
2022-01-02 12:39:34|00062|2165|US Dollar Mauritian Rupee - Inv|||43.600||9.82%|0||
2022-01-02 12:39:37|00063|2166|US Dollar Maldivian Rufiyaa - Inv|||15.4600||0.26%|0||
2022-01-02 12:39:40|00064|2167|US Dollar Malawian Kwacha - Inv|||814.550||5.15%|0||
2022-01-02 12:39:42|00065|39|US Dollar to Peso Live Rate - Inv|||20.4950||3.12%|0||
2022-01-02 12:39:44|00066|2168|US Dollar Malaysian Ringgit - Inv|||4.1660||3.57%|0||
2022-01-02 12:39:45|00067|2170|US Dollar Namibian Dollar - Inv|||15.9565||8.89%|0||
2022-01-02 12:39:47|00068|2171|US Dollar Nigerian Naira - Inv|||411.950||8.21%|0||
2022-01-02 12:39:50|00069|2172|US Dollar Nicaraguan Córdoba - Inv|||35.4050||2.03%|0||
2022-01-02 12:39:52|00070|59|US Dollar Norwegian Krone - Inv|||8.8181||3.37%|0||
2022-01-02 12:39:53|00071|2174|US Dollar New Zealand Dollar - Inv|||1.4628||5.34%|0||
2022-01-02 12:39:55|00072|2175|US Dollar Omani Rial - Inv|||0.3850||0.01%|0||
2022-01-02 12:39:57|00073|2177|US Dollar Peru Sol - Inv|||3.9915||9.72%|0||
2022-01-02 12:39:59|00074|2178|US Dollar Papua New Guinean Kina - Inv|||3.5119||-1.73%|0||
2022-01-02 12:40:02|00075|2179|US Dollar Philippine Peso - Inv|||51.000||6.23%|0||
2022-01-02 12:40:04|00076|2180|US Dollar Pakistani Rupee - Inv|||176.200||10.3%|0||
2022-01-02 12:40:05|00077|40|US Dollar Polish Zloty - Inv|||4.0355||7.98%|0||
2022-01-02 12:40:07|00078|2181|US Dollar Paraguayan Guarani - Inv|||6,877.00||-1.06%|0||
2022-01-02 12:40:10|00079|2182|US Dollar Qatari Riyal - Inv|||3.6418||0.02%|0||
2022-01-02 12:40:11|00080|2184|US Dollar Romanian Leu - Inv|||4.3511||9.24%|0||
2022-01-02 12:40:13|00081|2185|US Dollar Serbian Dinar - Inv|||103.385||7.41%|0||
2022-01-02 12:40:15|00082|2186|US Dollar to Russian Ruble - Inv|||74.6539||0.32%|0||
2022-01-02 12:40:17|00083|2187|US Dollar Rwandan Franc - Inv|||1,037.355||5.75%|0||
2022-01-02 12:40:19|00084|157|US Dollar Saudi Riyal - Inv|||3.7542||0.07%|0||
2022-01-02 12:40:23|00085|2189|US Dollar Seychelles Rupee - Inv|||13.6069||-35.83%|0||
2022-01-02 12:40:25|00086|2191|US Dollar Sudanese Pound - Inv|||437.9052||696.19%|0||
2022-01-02 12:40:27|00087|41|US Dollar Swedish Krona - Inv|||9.0511||10.27%|0||
2022-01-02 12:40:29|00088|42|US Dollar Singapore Dollar - Inv|||1.3492||2.07%|0||
2022-01-02 12:40:30|00089|2200|US Dollar Syrian Pound - Inv|||2,512.500||100.04%|0||
2022-01-02 12:40:32|00090|2201|US Dollar Swazi Lilangeni - Inv|||15.9513||8.96%|0||
2022-01-02 12:40:34|00091|147|US Dollar Thai Baht - Inv|||33.240||10.84%|0||
2022-01-02 12:40:36|00092|962663|US Dollar Tajikistani somoni - Inv|||11.2995||-0.74%|0||
2022-01-02 12:40:38|00093|1089299|US Dollar Turkmenistan Manat - Inv|||3.4950||0.14%|0||
2022-01-02 12:40:40|00094|2203|US Dollar Tunisian Dinar - Inv|||2.8714||7.39%|0||
2022-01-02 12:40:42|00095|18|US Dollar Turkish Lira - Inv|||13.2995||78.78%|0||
2022-01-02 12:40:45|00096|2206|US Dollar Taiwan Dollar - Inv|||27.717||-1.2%|0||
2022-01-02 12:40:46|00097|2207|US Dollar Tanzanian Shilling - Inv|||2,306.00||-0.54%|0||
2022-01-02 12:40:48|00098|2209|US Dollar Ugandan Shilling - Inv|||3,546.00||-3.49%|0||
2022-01-02 12:40:51|00099|21|||||||0||
2022-01-02 12:40:55|00100|2210|US Dollar Uruguayan Peso - Inv|||44.7150||5.61%|0||
2022-01-02 12:40:56|00101|2211|US Dollar Uzbekistani Sum - Inv|||10,820.67||2.77%|0||
2022-01-02 12:40:58|00102|2213|US Dollar Venezuelan Bolivar - Inv|||5||-100%|0||
2022-01-02 12:41:00|00103|2214|US Dollar Vietnamese Dong - Inv|||22,855.0||-0.97%|0||
2022-01-02 12:41:03|00104|69|||||||0||
2022-01-02 12:41:06|00105|68|||||||0||
2022-01-02 12:41:08|00106|2220|US Dollar West African CFA franc - Inv|||580.000||9.33%|0||
2022-01-02 12:41:10|00107|2222|US Dollar Yemeni Rial - Inv|||250.200||-0.08%|0||
2022-01-02 12:41:12|00108|17|US Dollar South African Rand - Inv|||15.9387||8.77%|0||
2022-01-02 12:41:14|00109|1171559|||||||0||
2022-01-02 12:41:16|00110|23705|||||||0||
2022-01-02 12:41:19|00111|23673|||||||0||
2022-01-02 12:41:21|00112|23878|||||||0||
2022-01-02 12:41:23|00113|23693|||||||0||
2022-01-02 12:41:25|00114|23778|||||||0||
2022-01-02 12:41:27|00115|23901|||||||0||
2022-01-02 12:41:30|00116|23923|||||||0||
2022-01-02 12:41:32|00117|23722|||||||0||
2022-01-02 12:41:34|00118|23738|||||||0||
2022-01-02 12:41:36|00119|23806|||||||0||
2022-01-02 12:41:39|00120|23751|||||||0||
2022-01-02 12:41:41|00121|23862|||||||0||
2022-01-02 12:41:43|00122|23826|||||||0||
2022-01-02 12:41:45|00123|42410|||||||0||
2022-01-02 12:41:48|00124|25275|||||||0||
2022-01-02 12:41:51|00125|24014|||||||0||
2022-01-02 12:41:53|00126|23887|||||||0||
2022-01-02 12:41:56|00127|29292|||||||0||
2022-01-02 12:41:58|00128|29227|||||||0||
2022-01-02 12:42:00|00129|29974|||||||0||
2022-01-02 12:42:03|00130|23917|||||||0||
2022-01-02 12:42:05|00131|29351|||||||0||
2022-01-02 12:42:07|00132|29947|||||||0||
2022-01-02 12:42:10|00133|23983|||||||0||
2022-01-02 12:42:12|00134|29241|||||||0||
2022-01-02 12:42:14|00135|29265|||||||0||
2022-01-02 12:42:16|00136|24029|||||||0||
2022-01-02 12:42:19|00137|26729|||||||0||
2022-01-02 12:42:21|00138|29256|||||||0||
2022-01-02 12:42:23|00139|29360|||||||0||
2022-01-02 12:42:26|00140|29322|||||||0||
2022-01-02 12:42:28|00141|29299|||||||0||
2022-01-02 12:42:30|00142|23951|||||||0||
2022-01-02 12:42:33|00143|29214|||||||0||
2022-01-02 12:42:35|00144|29379|||||||0||
2022-01-02 12:42:37|00145|1052567|||||||0||
2022-01-02 12:42:40|00146|24037|||||||0||
2022-01-02 12:42:42|00147|40639|||||||0||
2022-01-02 12:42:44|00148|29201|||||||0||
2022-01-02 12:42:46|00149|29307|||||||0||
2022-01-02 12:42:48|00150|23990|||||||0||
2022-01-02 12:42:51|00151|23932|||||||0||
2022-01-02 12:42:53|00152|23224|||||||0||
2022-01-02 12:42:55|00153|29236|||||||0||
2022-01-02 12:42:57|00154|23698|||||||0||
2022-01-02 12:42:59|00155|23662|||||||0||
2022-01-02 12:43:02|00156|23868|||||||0||
2022-01-02 12:43:04|00157|23681|||||||0||
2022-01-02 12:43:06|00158|23766|||||||0||
2022-01-02 12:43:09|00159|23890|||||||0||
2022-01-02 12:43:11|00160|23919|||||||0||
2022-01-02 12:43:13|00161|23711|||||||0||
2022-01-02 12:43:15|00162|23726|||||||0||
2022-01-02 12:43:18|00163|23795|||||||0||
2022-01-02 12:43:20|00164|23740|||||||0||
2022-01-02 12:43:23|00165|23815|||||||0||
2022-01-02 12:43:25|00166|42402|||||||0||
2022-01-02 12:43:28|00167|25267|||||||0||
2022-01-02 12:43:30|00168|24003|||||||0||
2022-01-02 12:43:32|00169|23883|||||||0||
2022-01-02 12:43:34|00170|23968|||||||0||
2022-01-02 12:43:37|00171|23908|||||||0||
2022-01-02 12:43:40|00172|29356|||||||0||
2022-01-02 12:43:43|00173|23937|||||||0||
2022-01-02 12:43:46|00174|23977|||||||0||
2022-01-02 12:43:48|00175|29245|||||||0||
2022-01-02 12:43:50|00176|1052521|||||||0||
2022-01-02 12:43:53|00177|1052514|||||||0||
2022-01-02 12:43:55|00178|26722|||||||0||
2022-01-02 12:43:57|00179|1052519|||||||0||
2022-01-02 12:43:59|00180|29326|||||||0||
2022-01-02 12:44:01|00181|29301|||||||0||
2022-01-02 12:44:04|00182|23948|||||||0||
2022-01-02 12:44:06|00183|29216|||||||0||
2022-01-02 12:44:08|00184|1052572|||||||0||
2022-01-02 12:44:10|00185|24030|||||||0||
2022-01-02 12:44:13|00186|40641|||||||0||
2022-01-02 12:44:15|00187|29311|||||||0||
2022-01-02 12:44:18|00188|23927|||||||0||
2022-01-02 12:44:21|00189|23700|||||||0||
2022-01-02 12:44:23|00190|23664|||||||0||
2022-01-02 12:44:25|00191|23869|||||||0||
2022-01-02 12:44:28|00192|23684|||||||0||
2022-01-02 12:44:30|00193|23769|||||||0||
2022-01-02 12:44:32|00194|23892|||||||0||
2022-01-02 12:44:35|00195|23713|||||||0||
2022-01-02 12:44:37|00196|23729|||||||0||
2022-01-02 12:44:40|00197|23797|||||||0||
2022-01-02 12:44:42|00198|23742|||||||0||
2022-01-02 12:44:45|00199|23853|||||||0||
2022-01-02 12:44:47|00200|23817|||||||0||
2022-01-02 12:44:50|00201|1052555|||||||0||
2022-01-02 12:44:52|00202|25269|||||||0||
2022-01-02 12:44:55|00203|24005|||||||0||
2022-01-02 12:44:57|00204|23884|||||||0||
2022-01-02 12:44:59|00205|29294|||||||0||
2022-01-02 12:45:02|00206|29231|||||||0||
2022-01-02 12:45:04|00207|23970|||||||0||
2022-01-02 12:45:07|00208|23911|||||||0||
2022-01-02 12:45:09|00209|23939|||||||0||
2022-01-02 12:45:11|00210|29248|||||||0||
2022-01-02 12:45:13|00211|29267|||||||0||
2022-01-02 12:45:16|00212|24024|||||||0||
2022-01-02 12:45:18|00213|26725|||||||0||
2022-01-02 12:45:20|00214|29262|||||||0||
2022-01-02 12:45:23|00215|29365|||||||0||
2022-01-02 12:45:25|00216|29328|||||||0||
2022-01-02 12:45:27|00217|29304|||||||0||
2022-01-02 12:45:30|00218|23949|||||||0||
2022-01-02 12:45:33|00219|29218|||||||0||
2022-01-02 12:45:35|00220|29380|||||||0||
2022-01-02 12:45:37|00221|1052569|||||||0||
2022-01-02 12:45:40|00222|24033|||||||0||
2022-01-02 12:45:42|00223|40640|||||||0||
2022-01-02 12:45:44|00224|29313|||||||0||
2022-01-02 12:45:46|00225|23987|||||||0||
2022-01-02 12:45:48|00226|23929|||||||0||
2022-01-02 12:45:50|00227|23701|||||||0||
2022-01-02 12:45:53|00228|23665|||||||0||
2022-01-02 12:45:55|00229|23870|||||||0||
2022-01-02 12:45:57|00230|23685|||||||0||
2022-01-02 12:45:59|00231|23770|||||||0||
2022-01-02 12:46:01|00232|23893|||||||0||
2022-01-02 12:46:04|00233|1052479|||||||0||
2022-01-02 12:46:06|00234|23714|||||||0||
2022-01-02 12:46:08|00235|23730|||||||0||
2022-01-02 12:46:11|00236|23798|||||||0||
2022-01-02 12:46:13|00237|23743|||||||0||
2022-01-02 12:46:15|00238|23854|||||||0||
2022-01-02 12:46:18|00239|23818|||||||0||
2022-01-02 12:46:20|00240|42407|||||||0||
2022-01-02 12:46:23|00241|25270|||||||0||
2022-01-02 12:46:25|00242|24006|||||||0||
2022-01-02 12:46:28|00243|23885|||||||0||
2022-01-02 12:46:30|00244|29295|||||||0||
2022-01-02 12:46:32|00245|29232|||||||0||
2022-01-02 12:46:35|00246|23971|||||||0||
2022-01-02 12:46:37|00247|23912|||||||0||
2022-01-02 12:46:39|00248|29358|||||||0||
2022-01-02 12:46:42|00249|23940|||||||0||
2022-01-02 12:46:44|00250|23979|||||||0||
2022-01-02 12:46:46|00251|29249|||||||0||
2022-01-02 12:46:48|00252|24025|||||||0||
2022-01-02 12:46:50|00253|29366|||||||0||
2022-01-02 12:46:53|00254|29329|||||||0||
2022-01-02 12:46:55|00255|1052482|||||||0||
2022-01-02 12:46:57|00256|29219|||||||0||
2022-01-02 12:46:59|00257|29381|||||||0||
2022-01-02 12:47:02|00258|1052571|||||||0||
2022-01-02 12:47:04|00259|24034|||||||0||
2022-01-02 12:47:06|00260|1052495|||||||0||