2025-01-05 12:23:02|WEEKLY|00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|1183|-33|51|-5|2|-6|6|-1|8|-4|161|-73|24
2025-01-05 12:23:04|WEEKLY|00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|78|-33|535|-58|9|-44|19|-62|274|-58|190|-10|625|2
2025-01-05 12:23:05|WEEKLY|00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|772|-73|195|-124|1165|1
2025-01-05 12:23:06|WEEKLY|00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|-122|667|-60|92|-92|75|141
2025-01-05 12:23:07|WEEKLY|00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|804|-25|230|4
2025-01-05 12:23:08|WEEKLY|00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|492|-37|15|18
2025-01-05 12:23:10|WEEKLY|00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|66|-43|831|-20|165|-123|185|9
2025-01-05 12:23:11|WEEKLY|00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|439|-487|128|-8|19|-127|95|-85|68|-43|226|-277|324|6
2025-01-05 12:23:12|WEEKLY|00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|24|-43|645|-133|177|-148|77|-80|236|-24|515|-23|79|-97|33
2025-01-05 12:23:13|WEEKLY|00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|681|-85|2|-149|1106|140
2025-01-05 12:23:14|WEEKLY|00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|740|-294|70|-69|501|-253|394|5
2025-01-05 12:23:16|WEEKLY|00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|94|-18|1186|-160|29
2025-01-05 12:23:17|WEEKLY|00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|1084|-151|139|-153|9|-103|375|-99|12|-1|61|-101|11
2025-01-05 12:23:18|WEEKLY|00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|604|-245|75|-143|29|-75|796|-38|4|-40|147|-18|113
2025-01-05 12:23:19|WEEKLY|00014|39320|/equities/asml-holdings|NASDAQ100|795|-52|166|-199|343
2025-01-05 12:23:21|WEEKLY|00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|5|-29|16|-52|310|-9|8|-39|5
2025-01-05 12:23:22|WEEKLY|00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|55|-51|634|-104|262|-65|53|-50|17|-43|110|-27|215|-18|354
2025-01-05 12:23:23|WEEKLY|00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|-155|49|-99|616|93
2025-01-05 12:23:24|WEEKLY|00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|-61|27|-71|27|-30|38|-38|482|-58|114|-18|7|-41|77|-50|376|-218|2
2025-01-05 12:23:25|WEEKLY|00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|230|-6|686|-393|26|2
2025-01-05 12:23:26|WEEKLY|00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|784|-7|13
2025-01-05 12:23:28|WEEKLY|00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|687|-193|114|-183|93|-56|240|-88|240|-44|3|16
2025-01-05 12:23:29|WEEKLY|00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|601
2025-01-05 12:23:30|WEEKLY|00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|163|-12|508|-14|258|-44|161|-45|91|-36|266|-145|28|-19|50|7
2025-01-05 12:23:31|WEEKLY|00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-120|608|58
2025-01-05 12:23:32|WEEKLY|00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|812|-32|68|-274|250|-21|16|12
2025-01-05 12:23:34|WEEKLY|00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|703|-319|78|-31|1028
2025-01-05 12:23:35|WEEKLY|00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|608|-128|40|-69|108|-113|7|-153|594
2025-01-05 12:23:36|WEEKLY|00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|50|-65|103|-49|531|-45|537
2025-01-05 12:23:37|WEEKLY|00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|-124|487|-64|58|-151|74|-235|237|-147|97|-4|14|-119|519|1
2025-01-05 12:23:38|WEEKLY|00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|1095|-44|248|-76|112|-31|1
2025-01-05 12:23:40|WEEKLY|00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|786|-39|264|-62|344|-122|1|9
2025-01-05 12:23:41|WEEKLY|00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|66|-32|142|-26|24
2025-01-05 12:23:42|WEEKLY|00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|438|-13|350|-17|233|-312|529|-5|307|-8|92
2025-01-05 12:23:43|WEEKLY|00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|-13|756|-167|90|-1|2
2025-01-05 12:23:44|WEEKLY|00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|-133|216
2025-01-05 12:23:45|WEEKLY|00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|-26|925|-110|58|-22|409
2025-01-05 12:23:46|WEEKLY|00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|30|-85|619|-149|24|-47|413|4
2025-01-05 12:23:47|WEEKLY|00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|590|-267|970|10
2025-01-05 12:23:48|WEEKLY|00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|16|-12|155|-64|66|-513|554|-102|264|-60|267|-47|111|-72|30
2025-01-05 12:23:49|WEEKLY|00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|338|-216|228|-34|1127
2025-01-05 12:23:52|WEEKLY|00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|790|-52|1155
2025-01-05 12:23:53|WEEKLY|00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|18|-105|47|133
2025-01-05 12:23:53|WEEKLY|00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|16|-119|21|147
2025-01-05 12:23:54|WEEKLY|00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|24|-2|84|-300|267|-73|780|184
2025-01-05 12:23:55|WEEKLY|00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|743|-98|219|-164|506|-202|227|-83|84|5
2025-01-05 12:23:57|WEEKLY|00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|806|-21|445|-55|10|-97|299|13
2025-01-05 12:23:58|WEEKLY|00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|-133|871|-258|12
2025-01-05 12:23:59|WEEKLY|00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-181|62|-97|440|-62|46|-335|86|-4|255|-11|19|-2|12|7
2025-01-05 12:24:00|WEEKLY|00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|-141|591|-20|1|-129|15|-172|23|-126|756|-36|193|-49|81|1
2025-01-05 12:24:01|WEEKLY|00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|804|-33|564|-45|181|30
2025-01-05 12:24:03|WEEKLY|00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|1071|-170|40
2025-01-05 12:24:04|WEEKLY|00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|-96|165|-57|236
2025-01-05 12:24:05|WEEKLY|00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|31|-14|308|-251|186|-78|1|1
2025-01-05 12:24:06|WEEKLY|00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|725|-152|69|-17|53|-11|94|-29|504|-279|42|-14|197|-75|17|-8|13|-1|3
2025-01-05 12:24:07|WEEKLY|00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|-350|270|-16|4|1
2025-01-05 12:24:09|WEEKLY|00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|611|-38|115|-86|256|-64|159|-75|32|-38|274|-194|3|-58|24|95
2025-01-05 12:24:10|WEEKLY|00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|3|-11|502|-30|226|-81|56
2025-01-05 12:24:11|WEEKLY|00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|210|-26|524|-98|250|-53|109|-47|10|-65|1
2025-01-05 12:24:12|WEEKLY|00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|415|-73|75|-135|85|-111|197|-163|14|9
2025-01-05 12:24:12|WEEKLY|00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|-123|316|-11|307|-130|59|-96|605|-9|11
2025-01-05 12:24:15|WEEKLY|00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|102|-5|684|-53|64
2025-01-05 12:24:15|WEEKLY|00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|76|-51|459|73
2025-01-05 12:24:16|WEEKLY|00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|744|-103|812
2025-01-05 12:24:17|WEEKLY|00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|414|-53|141|-92|23|-482|160|-20|345|-97|94|-140|54
2025-01-05 12:24:18|WEEKLY|00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|677|-36|20|-15|32|-68|94|-243|835|5
2025-01-05 12:24:20|WEEKLY|00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|-68|186|-30|18|15
2025-01-05 12:24:21|WEEKLY|00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|740|-139|73|-69|23|-77|105|3
2025-01-05 12:24:22|WEEKLY|00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1212|-4|5|-9|168|-239|2|-5|3|-8|11|-305|67
2025-01-05 12:24:23|WEEKLY|00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|1143|-117|2
2025-01-05 12:24:24|WEEKLY|00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|70|-64|484|-32|370|-7|100|51
2025-01-05 12:24:26|WEEKLY|00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|582|-101|1|-1|41|-122|177|-134|171|-4|20
2025-01-05 12:24:27|WEEKLY|00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|733|19
2025-01-05 12:24:28|WEEKLY|00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|-129|275
2025-01-05 12:24:28|WEEKLY|00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|828|-21|5|-5|790|2
2025-01-05 12:24:30|WEEKLY|00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|628|-26|115|-70|419|-6|243|-14|18|-20|205|-19|541|10
2025-01-05 12:24:32|WEEKLY|00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|651|-215|149|-11|87|-47|602|-20|274|-71|15|6
2025-01-05 12:24:33|WEEKLY|00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|-135|360
2025-01-05 12:24:34|WEEKLY|00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|-144|123|8
2025-01-05 12:24:34|WEEKLY|00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|772|-61|1496|2
2025-01-05 12:24:35|WEEKLY|00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|104|-35|139|-25|1|32
2025-01-05 12:24:37|WEEKLY|00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|59|-5|233|-14|21|-22|6|-55|1|-67|258|-19|59|-8|266|-93|492|-3|39|1
2025-01-05 12:24:38|WEEKLY|00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|251|-44|15|-39|455|-18|137|-211|129|-144|66|-99|23|130
2025-01-05 12:24:39|WEEKLY|00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|106|-26|1384|-48|172|-54|70|191
2025-01-05 12:24:40|WEEKLY|00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|879|-99|62|148
2025-01-05 12:24:41|WEEKLY|00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|-97|575|-562|268|79
2025-01-05 12:24:43|WEEKLY|00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-124|146|-21|519|-33|23|-327|168|26
2025-01-05 12:24:44|WEEKLY|00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|16|-81|470|54
2025-01-05 12:24:45|WEEKLY|00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|6|-28|736|-116|805
2025-01-05 12:24:46|WEEKLY|00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|747|-102|89|-120|69|-32|90|-16|402|-34|11
2025-01-05 12:24:47|WEEKLY|00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|600|-296|26|1
2025-01-05 12:24:48|WEEKLY|00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|269|-13|473|2
2025-01-05 12:24:49|WEEKLY|00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|739|-119|155|-196|471|-205|128|-51|131|-50|77|7
2025-01-05 12:24:50|WEEKLY|00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|93|-90|4|-133|275|-71|150|-5|224|51
2025-01-05 12:24:51|WEEKLY|00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|-34|717|-87|77|-302|186
2025-01-05 12:24:52|WEEKLY|00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|795
2025-01-05 12:24:54|WEEKLY|00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|406|-10|449|-12|122|-194|113|-6|2|-55|261|-32|78|4
2025-01-05 12:24:55|WEEKLY|00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|-316|1|-35|271|-54|49|-160|223|-10|1208|1
2025-01-05 12:24:56|WEEKLY|00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|79|-41|518
2025-01-05 12:24:57|WEEKLY|00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|1|-66|710|-69|163|-168|81|-63|954|-14|45
2025-01-05 12:24:58|WEEKLY|00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|615|-297|27|-87|586|-32|1|4
2025-01-05 12:25:00|WEEKLY|00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|-140|158
2025-01-05 12:25:00|WEEKLY|00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|5|-145|42|-88|500|-76|1477|1
2025-01-05 12:25:01|WEEKLY|00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|-45|8|-190|501|-105|224|-129|73|-21|31|-32|255|-62|501|-113|5|39
2025-01-05 12:25:02|WEEKLY|00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|418|-77|272|-73|296|-23|73|-53|387|-119|233|-203|100|7
2025-01-05 12:25:04|WEEKLY|00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|160|-91|168|-78|294|-18|277|-79|889|-58|12|-25|3|-78|99|5
2025-01-05 12:25:06|WEEKLY|00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|792|-41|105|-308|3|-2|3|-38|1042
2025-01-05 12:25:07|WEEKLY|00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|213|-36|22|-22|134|-18|162|-99|35|-9|42|-51|266|-70|124|36
2025-01-05 12:25:08|WEEKLY|00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|740|-18|1|-148|32|-18|96|-115|852|-24|214
2025-01-05 12:25:09|WEEKLY|00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|113|-6|14|-387|300|-5|115|-87|22|-17|25|-82|375|-371|323|-8|78|-3|1|2
2025-01-05 12:25:10|WEEKLY|00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|-7|5|-25|678|-5|20|-14|22|-53|1243|-41|221
2025-01-05 12:25:12|WEEKLY|00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|629|-65|38|-11|32|-71|4|-5|141|-17|73|-128|493|-124|12|-93|395|3
2025-01-05 12:25:13|WEEKLY|00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|1070|-173|1090|1
2025-01-05 12:25:14|WEEKLY|00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|669|-191|71|-262|368|-68|703|2
2025-01-05 12:25:15|WEEKLY|00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|-72|1066|-7|74|-22|9|-38|744|-93|127|48
2025-01-05 12:25:16|WEEKLY|00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|323|-21|428|-54|374|-74|984|-1|14|-18|40|3
2025-01-05 12:25:18|WEEKLY|00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|80|-37|690|-8|209|-8|21|-15|3
2025-01-05 12:25:19|WEEKLY|00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|727|-140|482|-3|503|-103|126|14
2025-01-05 12:25:20|WEEKLY|00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|-162|568|-121|76|-267|943|8
2025-01-05 12:25:21|WEEKLY|00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|796|-45|33|2
2025-01-05 12:25:22|WEEKLY|00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|401|-78|394|-154|461|-24|822
2025-01-05 12:25:24|WEEKLY|00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|-133|644|-64|211|-169|1111|2
2025-01-05 12:25:25|WEEKLY|00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|707|-29|11|-9|28|-31|247|-6|6|-75|1183|2
2025-01-05 12:25:27|WEEKLY|00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|629
2025-01-05 12:25:27|WEEKLY|00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|805|-15|304|-10|77|13
2025-01-05 12:25:28|WEEKLY|00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|189|-170|414|-55|305|-8|51|13
2025-01-05 12:25:30|WEEKLY|00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|-100|127|-21|83|-54|818|-1|1
2025-01-05 12:25:31|WEEKLY|00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|191|-142|49|-65|290|-107|468|-5|25|-3|12|-11|43|4
2025-01-05 12:25:32|WEEKLY|00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|202|-33|397|-63|75|-61|1389|-44|4|66
2025-01-05 12:25:33|WEEKLY|00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|770|-73|156|-237|75
2025-01-05 12:25:34|WEEKLY|00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|170|-723|54|-24|12|-49|52|-78|1165|7
2025-01-05 12:25:36|WEEKLY|00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|791|-43|423|-47|1|-2|871|-64|84|8
2025-01-05 12:25:37|WEEKLY|00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|66|-40|259|-21|263|-5|15|-24|71|-89|123|-302|36
2025-01-05 12:25:38|WEEKLY|00133|39218|/equities/alaska-air|SnP500/R1000VALUE|-167|4|-6|8|-131|4|-4|458|-123|139|-245|220|-200|53|-25|127|-8|401|11
2025-01-05 12:25:39|WEEKLY|00134|32524|/equities/albemarle|SnP500/R1000VALUE|-53|165|-77|157|-41|299|-40|446|-38|294
2025-01-05 12:25:40|WEEKLY|00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|-108|445|-50|21|-5|25|-1|8|-23|37|-115|597|5
2025-01-05 12:25:42|WEEKLY|00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|55|-7|42|-4|2|-7|456|7
2025-01-05 12:25:43|WEEKLY|00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|-431|359|-43|395|2
2025-01-05 12:25:44|WEEKLY|00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|17|-49|496|-154|38|-87|221|-121|72|-89|64|-58|45|-75|747
2025-01-05 12:25:45|WEEKLY|00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|642|-234|379|-53|231|-69|34|6
2025-01-05 12:25:46|WEEKLY|00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|17|-113|13|-170|471|-43|280|-29|112|-65|250|-72|699
2025-01-05 12:25:48|WEEKLY|00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|9|-45|563|-16|14|-230|383|-51|474|-7|36|160
2025-01-05 12:25:49|WEEKLY|00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|-323|251|-2|1
2025-01-05 12:25:50|WEEKLY|00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|410|-55|276|-1|4|-122|252|-91|439|-140|544
2025-01-05 12:25:51|WEEKLY|00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|-93|705|-19|237|-170|174|3
2025-01-05 12:25:52|WEEKLY|00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|-63|715|-73|3|-4|13
2025-01-05 12:25:54|WEEKLY|00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|749|-100|149|-7|2
2025-01-05 12:25:54|WEEKLY|00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|273|-1|9|-17|494|-50|429|-39|168|12
2025-01-05 12:25:55|WEEKLY|00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|800|-1|451|-107|72
2025-01-05 12:25:56|WEEKLY|00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|1642|88
2025-01-05 12:25:57|WEEKLY|00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|624|-3|100|-137|344|1
2025-01-05 12:25:59|WEEKLY|00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|222|-34|538|-49|17|-1|327|-108|461|-179|108|109
2025-01-05 12:26:00|WEEKLY|00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|742|-5|258|-169|99|-20|993|-5|35
2025-01-05 12:26:02|WEEKLY|00153|8103|/equities/apache-corp|SnP500/R1000VALUE|-30|114|-388|12|-111|673|-35|486|-370|108|4
2025-01-05 12:26:03|WEEKLY|00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|197|-39|498|-151|131|-132|392|49
2025-01-05 12:26:04|WEEKLY|00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|-115|566|4
2025-01-05 12:26:06|WEEKLY|00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|-35|186|-32|5|-28|161|-10|154|-40|15|-26|49|-103|263|-36|65|-141|842|-70|70|3
2025-01-05 12:26:07|WEEKLY|00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|8|-35|95|-36|28|-74|48|-85|81|-132|1|-1|1
2025-01-05 12:26:07|WEEKLY|00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|741|-154|34|-1|3|-35|470|-7|7|-2|396|-75|190
2025-01-05 12:26:08|WEEKLY|00159|8061|/equities/assurant|SnP500/R1000VALUE|65|-22|530|-40|16|-165|245|-2|5|1
2025-01-05 12:26:09|WEEKLY|00160|244|/equities/at-t|SnP500/R1000VALUE|7|-240|19|-83|360|-134|113|-249|895|-33|4|8
2025-01-05 12:26:11|WEEKLY|00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|1233|-66|462
2025-01-05 12:26:12|WEEKLY|00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|23|-84|81|-47|525|-85|273|-25|373|-61|18|-11|2
2025-01-05 12:26:13|WEEKLY|00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|611|-280|93|-33|75|-17|608|-20|14|-35|545|3
2025-01-05 12:26:14|WEEKLY|00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|149|-234|35|-55|102|-93|56|-118|247|-77|112|-91|143|-103|39|-61|130|-85|36|3
2025-01-05 12:26:15|WEEKLY|00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|-118|690|-24|420|-32|141|-90|38|-86|103|-47|21|-78|445|1
2025-01-05 12:26:18|WEEKLY|00166|243|/equities/bank-of-america|SnP500/R1000VALUE|37|-51|338|-31|116|-306|344|-72|463|-19|427|-12|118
2025-01-05 12:26:19|WEEKLY|00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|52|-43|2|-22|68|-66|348|-245|135|-192|538|-88|529|6
2025-01-05 12:26:20|WEEKLY|00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|-20|21|-50|106|-212|362|-117|209|-63|22|-36|210|-192|264|-17|330
2025-01-05 12:26:21|WEEKLY|00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|-129|584|-46|266|-129|406|-71|219|-35|127|-96|225|1
2025-01-05 12:26:22|WEEKLY|00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|-28|762|-7|465|-12|803|-66|179|12
2025-01-05 12:26:24|WEEKLY|00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|774|-52|617|52
2025-01-05 12:26:25|WEEKLY|00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|16|-105|464|-149|1|-24|5|-85|275|-33|259|-55|21|-7|256|-40|1|-120|151|5
2025-01-05 12:26:26|WEEKLY|00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|1314|3
2025-01-05 12:26:27|WEEKLY|00174|19693|/equities/borgwarner|SnP500/R1000VALUE|-50|46|-46|50|-138|49|-89|307|-61|391|-74|241|-29|48|-4|5|-7|3
2025-01-05 12:26:28|WEEKLY|00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|-133|16|-97|501|-93|597
2025-01-05 12:26:30|WEEKLY|00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|596|-391|194|-119|258|-99|31|-13|1
2025-01-05 12:26:31|WEEKLY|00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|6|-16|146|221
2025-01-05 12:26:32|WEEKLY|00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|-63|195|-59|439|-127|32|-281|349|-110|676|3
2025-01-05 12:26:33|WEEKLY|00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|-64|709|-55|1254|-39|208|5
2025-01-05 12:26:34|WEEKLY|00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|-66|62|-46|79|-109|279|-55|74|-61|198|-274|1028|3
2025-01-05 12:26:36|WEEKLY|00181|8250|/equities/capital-one|SnP500/R1000VALUE|52|-43|7|-1|103|-40|428|-12|3|-1|24|-182|216|-48|397|15
2025-01-05 12:26:37|WEEKLY|00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|-37|30|-13|111|-117|54|-128|191
2025-01-05 12:26:38|WEEKLY|00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|126|-249|351|-154|127|-53|844|-27|229
2025-01-05 12:26:39|WEEKLY|00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|-116|672|-65|375|228
2025-01-05 12:26:40|WEEKLY|00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|-288|288|-13|2|-21|13|-70|43|-142|239|-156|491|-9|96|83
2025-01-05 12:26:42|WEEKLY|00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|195|-23|417|-122|2
2025-01-05 12:26:43|WEEKLY|00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|742|-112|219
2025-01-05 12:26:44|WEEKLY|00188|32525|/equities/centene|SnP500/R1000VALUE|-6|761|-108|328
2025-01-05 12:26:44|WEEKLY|00189|7946|/equities/centerpoint|SnP500/R1000VALUE|167|-84|192|-49|256|-97|107|-244|88|-12|241|-59|256|-23|398|-16|9|-3|33
2025-01-05 12:26:46|WEEKLY|00190|8102|/equities/cf-industries|SnP500/R1000VALUE|196|-52|98|-113|486|67
2025-01-05 12:26:47|WEEKLY|00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|13|-49|168|-23|289|-76|9|-8|722|-12|33|-9|7
2025-01-05 12:26:48|WEEKLY|00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|53|-11|147|-32|365|-152|24|-42|174|-219|610|116
2025-01-05 12:26:50|WEEKLY|00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|313|-130|369|-22|154
2025-01-05 12:26:50|WEEKLY|00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|213|-23|521|-73|299|-10|137|-36|197|-132|559|-9|122
2025-01-05 12:26:51|WEEKLY|00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|1455|-142|735|2
2025-01-05 12:26:54|WEEKLY|00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|740|-105|197|-117|559|-91|42|-74|144|-160|2
2025-01-05 12:26:55|WEEKLY|00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|670|-216|1009|-16|416
2025-01-05 12:26:56|WEEKLY|00198|241|/equities/citigroup|SnP500/R1000VALUE|29|-114|50|-52|162|-487|225|-44|607|-4|71|-34|99|14
2025-01-05 12:26:57|WEEKLY|00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|17|-73|112|-47|177|-35|68|7
2025-01-05 12:26:58|WEEKLY|00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|-44|385|-13|243|-41|206|-19|21|-1|3|-106|305|8
2025-01-05 12:27:00|WEEKLY|00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|2|-144|641|-50|18|-4|333|-59|1083
2025-01-05 12:27:01|WEEKLY|00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|604|-237|310
2025-01-05 12:27:02|WEEKLY|00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|23|-44|708|-80|99|-20|20|-308|267|-10|58|-101|256|-147|56|-109|27|1
2025-01-05 12:27:03|WEEKLY|00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|54|-12|226|-32|670|-61|1279
2025-01-05 12:27:04|WEEKLY|00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|-93|94|-69|187|-2|4|-12|146|-103|16|-171|192|-66|117|-19|478|-17|419|-11|118
2025-01-05 12:27:06|WEEKLY|00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|-69|164|-80|459|-111|56|-67|92|-35|50|-127|1019|5
2025-01-05 12:27:07|WEEKLY|00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|172|-79|101|-137|242|-101|285|-33|820|-67|69|-5|11|-137|70|-2|1|2
2025-01-05 12:27:08|WEEKLY|00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|154|-61|6|-4|543|-105|349|-76|163|-18|45|-57|753
2025-01-05 12:27:09|WEEKLY|00209|8034|/equities/constellation-a|SnP500/R1000VALUE|733|-143|561|-33|284|250
2025-01-05 12:27:10|WEEKLY|00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|104|-7|636|-151|21|-11|395|-2|5|-9|157|-482|97|-18|21|-25|48
2025-01-05 12:27:12|WEEKLY|00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|28|-45|153|-22|326|-124|32|-115|167|-210|134|-20|131|-16|670|-44|89|8
2025-01-05 12:27:14|WEEKLY|00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|148|-206|14|-109|261|-3|543|-78|78|-125|106|150
2025-01-05 12:27:15|WEEKLY|00213|41258|/equities/coty-inc|SnP500/R1000VALUE|-11|77|-319|121|75
2025-01-05 12:27:16|WEEKLY|00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|-99|689|-50|240|-146|134|18
2025-01-05 12:27:16|WEEKLY|00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|426|-47|327|-26|284|-198|20|-40|341|-222|403
2025-01-05 12:27:18|WEEKLY|00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|-80|113|-194|343|-19|53|-24|254|-128|267|-148|708|3
2025-01-05 12:27:19|WEEKLY|00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|788|-42|1324|-82|86
2025-01-05 12:27:20|WEEKLY|00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|216|-21|547|-69|557|-69|67|1
2025-01-05 12:27:21|WEEKLY|00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|77|-32|150|-56|47|-26|417|-10|413|-116|178
2025-01-05 12:27:22|WEEKLY|00220|261|/equities/deere---co|SnP500/R1000GROWTH|427|-43|302|-57|376|-2|1|-3|9|-80|2|-53|296|-55|242|-169|51|-57|103|6
2025-01-05 12:27:24|WEEKLY|00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|40|-207|374|-301|1
2025-01-05 12:27:25|WEEKLY|00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|-140|60|-50|18|-75|388|-20|39|-38|1010|-47|7|-2|2|51
2025-01-05 12:27:27|WEEKLY|00223|8224|/equities/devon-energy|SnP500/R1000VALUE|-9|159|-346|39|-130|48|-90|870|-34|9|-15|71|238
2025-01-05 12:27:28|WEEKLY|00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|47|-71|422|-40|473
2025-01-05 12:27:28|WEEKLY|00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|209|-37|479|-189|2
2025-01-05 12:27:30|WEEKLY|00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|-155|1|-2|47|-43|73|-164|331|-20|102|-77|2
2025-01-05 12:27:31|WEEKLY|00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|60|-46|56|-176|330|39
2025-01-05 12:27:32|WEEKLY|00228|6364|/equities/dish-network|SnP500/R1000VALUE|-106|18|-190|344|-141|120|-27|136|-38|218|-42|79|27
2025-01-05 12:27:33|WEEKLY|00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|-69|721
2025-01-05 12:27:34|WEEKLY|00230|7887|/equities/dominion-res|SnP500/R1000VALUE|-113|45|-4|603|-66|577|-39|70|-47|714|-24|32
2025-01-05 12:27:36|WEEKLY|00231|7858|/equities/dover-corp|SnP500/R1000VALUE|444|-24|302|-75|254|-76|1148|11
2025-01-05 12:27:37|WEEKLY|00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|663|-252|356|-30|243|-11|92|53
2025-01-05 12:27:38|WEEKLY|00233|7868|/equities/dte-energy|SnP500/R1000VALUE|24|-42|702|-100|196|-50|142|-40|119|-31|82|-70|280|-58|263|-111|23|1
2025-01-05 12:27:39|WEEKLY|00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|493|-279|759|-314|25|41
2025-01-05 12:27:40|WEEKLY|00235|8104|/equities/duke-energy|SnP500/R1000VALUE|34|-37|678|-90|190|-139|1114|-9|5|-6|32
2025-01-05 12:27:43|WEEKLY|00236|7981|/equities/du-pont|SnP500/R1000VALUE|78|-52|66|-69|478|-106|92|-67|32|-239|899|-55|100|1
2025-01-05 12:27:44|WEEKLY|00237|8054|/equities/comp-science|SnP500/R1000VALUE|-279|331|-99|80|-89|176|-182|542|-9|269|-73|51|-83|68|3
2025-01-05 12:27:45|WEEKLY|00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|31|-78|104|-79|485|-64|224|-293|240|-13|9
2025-01-05 12:27:46|WEEKLY|00239|8291|/equities/eaton|SnP500/R1000VALUE|440|-32|293|-79|289|-11|5|-14|28|-80|494|-18|546|5
2025-01-05 12:27:47|WEEKLY|00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|52|-78|669|-29|928|-33|423|-33|88|1
2025-01-05 12:27:49|WEEKLY|00241|7998|/equities/edison-intl|SnP500/R1000VALUE|144|-100|36|-40|370|-9|6|-133|264|-188|175|-142|726|1
2025-01-05 12:27:50|WEEKLY|00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|-23|8|-37|1224
2025-01-05 12:27:51|WEEKLY|00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|652|-409|20|-93|386|-106|655|13
2025-01-05 12:27:52|WEEKLY|00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|227|-17|167|-78|286|-59|263|-112|1122|3
2025-01-05 12:27:53|WEEKLY|00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|32|-38|384|-28|65|-279|444|-30|103|-49|13|-114|311|-72|27|-67|8|-53|134|-52|31
2025-01-05 12:27:55|WEEKLY|00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|160|-131|996|-27|1|-74|5|-19|289|-20|13|-21|80|3
2025-01-05 12:27:56|WEEKLY|00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|150|-324|253|-31|18|-53|501|-50|39|-145|770
2025-01-05 12:27:57|WEEKLY|00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|737|-108|399|-62|1027|1
2025-01-05 12:27:58|WEEKLY|00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|814|-11|294|27
2025-01-05 12:27:59|WEEKLY|00250|8260|/equities/eq-resident|SnP500/R1000VALUE|12|-96|80|-43|532|-80|675|-37|83
2025-01-05 12:28:01|WEEKLY|00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|19|-94|82|-32|528|-81|672|87
2025-01-05 12:28:02|WEEKLY|00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|-81|702|-56|107|-52|100|-108|304|-2|8
2025-01-05 12:28:03|WEEKLY|00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|209|-15|456|-2|4|-12|21|-136|421|-41|206|-2|1
2025-01-05 12:28:04|WEEKLY|00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|-85|693|-48|270|-76|20|-2|136|-174|12|-67|176|-34|502|-2|37
2025-01-05 12:28:05|WEEKLY|00255|6449|/equities/expedia|SnP500/R1000GROWTH|47|-71|86|-48|532|-72|57|101
2025-01-05 12:28:07|WEEKLY|00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|584|-64|115|-72|1242|18
2025-01-05 12:28:08|WEEKLY|00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|26|-39|688|-94|217
2025-01-05 12:28:09|WEEKLY|00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|149|-263|9|-71|232|-62|3|-9|296|-68|1009|-64|98|1
2025-01-05 12:28:10|WEEKLY|00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|48|-61|104|-39|559|-28|252|-156|87
2025-01-05 12:28:11|WEEKLY|00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|11|-119|34|-88|48|-64|405|-64|368|-173|98|-95|146|-77|544
2025-01-05 12:28:13|WEEKLY|00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|79|-39|103|-69|453|-120|810|-128|12|-22|2|-79|398|20
2025-01-05 12:28:14|WEEKLY|00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|-149|646|-54|260|-37|82
2025-01-05 12:28:15|WEEKLY|00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|38|-49|117|-44|188|-21|152|-455|1230|34
2025-01-05 12:28:16|WEEKLY|00264|8231|/equities/first-energy|SnP500/R1000VALUE|23|-45|91|-65|109|-302|16|-175|430|-44|233|-66|100|-96|57|-84|30|2
2025-01-05 12:28:18|WEEKLY|00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|58|-195|14|-14|7|-197|590|-85|77|-131|609|-31|17|-76|74|-38|118|3
2025-01-05 12:28:20|WEEKLY|00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|111|-215|1|-181|135|-2|91|-55|13|-16|268|-120|6|-1|15|-187|488|-338|83|8
2025-01-05 12:28:21|WEEKLY|00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|-67|344|-79|563|-157|52|-109|378|-80|14|-158|208|-11|97|17
2025-01-05 12:28:22|WEEKLY|00268|32358|/equities/foot-locker|SnP500/R1000VALUE|-148|45|-97|14|-76|354|-173|204|-56|57|-155|86|-172|553|-70|74
2025-01-05 12:28:23|WEEKLY|00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|-19|26|-6|143|-271|163|-15|138|-446|18|-11|442|-88|417|-100|10|21
2025-01-05 12:28:24|WEEKLY|00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|110|-10|5|-5|93|-23|149|-33|10|8
2025-01-05 12:28:26|WEEKLY|00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|77|-42|152|-47|372|4
2025-01-05 12:28:27|WEEKLY|00272|8167|/equities/franklin-res|SnP500/R1000VALUE|-140|26|-195|3|-117|307|-55|277|-38|116|-9|871
2025-01-05 12:28:28|WEEKLY|00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|215|-440|134|-48|312|-10|21|-235|99|24
2025-01-05 12:28:29|WEEKLY|00274|7925|/equities/gap.inc|SnP500/R1000VALUE|41|-114|39|-127|36|-120|196|-21|98|-82|2|-131|70|-143|15|-3|1096
2025-01-05 12:28:30|WEEKLY|00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|62|-51|323|-47|111|-10|71|-171|341|-26|21|-5|8|-7|1
2025-01-05 12:28:32|WEEKLY|00276|39135|/equities/gartner|SnP500/R1000GROWTH|782|-45|168|-45|24|-282|283|1
2025-01-05 12:28:33|WEEKLY|00277|7867|/equities/general-dynam|SnP500/R1000VALUE|189|-60|375|-29|20|-19|39|-23|17|-60|889|-216|251|-94|22|31
2025-01-05 12:28:34|WEEKLY|00278|8193|/equities/general-electric|SnP500/R1000VALUE|85|-292|260|-229|181|-135|1145|7
2025-01-05 12:28:35|WEEKLY|00279|263|/equities/general-mills|SnP500/R1000VALUE|259|-96|1114|-70|20|-29|741|5
2025-01-05 12:28:36|WEEKLY|00280|239|/equities/gen-motors|SnP500/R1000VALUE|30|-89|89|-46|166|-44|136|-118|14|5
2025-01-05 12:28:38|WEEKLY|00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|-3|208|-38|504|-96|373|-94|1008|10
2025-01-05 12:28:39|WEEKLY|00282|39277|/equities/global-payments|SnP500/R1000VALUE|-141|662|-21|426
2025-01-05 12:28:40|WEEKLY|00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|9|-18|717|-101|405|-57|205|-62|723|12
2025-01-05 12:28:41|WEEKLY|00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|-146|13|-180|259|-247|97|-37|13|-322|409|-100|505|6
2025-01-05 12:28:42|WEEKLY|00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|170|-108|9|-157|182|-221|5|-75|313|-42|137|-68|847
2025-01-05 12:28:44|WEEKLY|00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|-2|144|-183|39|-4|51|-65|136|-13|1|-1|4|-8|94|-91|242|-142|334|-69|17|-87|122|-55|11|-17|25|-280|93|4
2025-01-05 12:28:45|WEEKLY|00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|-152|36|-185|404|-63|119
2025-01-05 12:28:46|WEEKLY|00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|-81|31|-50|23|-201|31|-55|246|-172|1070|48
2025-01-05 12:28:47|WEEKLY|00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|197|-45|346|-275|231|-65|332|-9|8|8
2025-01-05 12:28:48|WEEKLY|00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|-131|70|-42|871|-182|468|-22|74|-55|411|1
2025-01-05 12:28:51|WEEKLY|00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|626|-73|22
2025-01-05 12:28:51|WEEKLY|00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|-129|64|-50|41|-205|284|-60|406|-117|674|-9|1|-1|1|-3|22
2025-01-05 12:28:52|WEEKLY|00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|-29|13|-9|25|-5|43|-200|1|-74|19|-69|319|-3|522|-24|198|-3|100|-94|114|-42|68|-252|108
2025-01-05 12:28:53|WEEKLY|00294|6405|/equities/henry-schein|SnP500/R1000VALUE|-31|178|-42|15|-109|189|-78|157|-34|406|-95|184|3
2025-01-05 12:28:54|WEEKLY|00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|-7|753|-138|358|-45|1033
2025-01-05 12:28:57|WEEKLY|00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|197|-52|51|-15|16|-161|118|-68|58|-67|271|-75|190|-12|619|-60|47|-10|77|-75|88|7
2025-01-05 12:28:58|WEEKLY|00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|113|-4|59|-240|27|37
2025-01-05 12:28:58|WEEKLY|00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|420|-46|87|-8|3|13
2025-01-05 12:28:59|WEEKLY|00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|677|-9|36|-116|287|-6|55|-183|212|-196|31|-1|5|1
2025-01-05 12:29:00|WEEKLY|00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|-90|712|-35|1477|20
2025-01-05 12:29:02|WEEKLY|00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|57|-8|91|-132|96|-1|3|-84|268|-126|225|-270|96|-167|31|-151|522|5
2025-01-05 12:29:04|WEEKLY|00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|214|-31|181|-49|77|-155|98|-17|185|-230|507|-80|502|8
2025-01-05 12:29:05|WEEKLY|00303|8169|/equities/humana-inc|SnP500/R1000VALUE|-38|719|-88|273|-39|20|-191|69|-42|44|-9|35|-130|181|-112|343|1
2025-01-05 12:29:06|WEEKLY|00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|22|-67|110|-49|348|-314|245|-131|459|-35|536|8
2025-01-05 12:29:07|WEEKLY|00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|791|-41|161|-1|3|1
2025-01-05 12:29:09|WEEKLY|00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|-130|64|-43|4|-8|524|-72|116|-24|113|-45|4|-226|843|-24|94
2025-01-05 12:29:10|WEEKLY|00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|340|-60|2
2025-01-05 12:29:11|WEEKLY|00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|772|-73|1475|14
2025-01-05 12:29:12|WEEKLY|00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|208|-183|279|-11|78|-89|272|-44|27|-26|15|-31|782|-182|98|5
2025-01-05 12:29:13|WEEKLY|00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|18|-105|76|-118|121|-26|259|-184|7|-117|61|-80|5|-109|1047|1
2025-01-05 12:29:15|WEEKLY|00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|-136|50|-158|48|-61|222|-13|55|-15|17|-1|7|-56|139|-198|349|7
2025-01-05 12:29:16|WEEKLY|00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|204|-46|489|-478|993|-17|102|5
2025-01-05 12:29:17|WEEKLY|00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|-146|88|-23|489|-185|8|3
2025-01-05 12:29:18|WEEKLY|00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|193|-97|428|-65|25|-29|503
2025-01-05 12:29:19|WEEKLY|00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|436|-83|98|-204|712|-31|410|-239|121
2025-01-05 12:29:21|WEEKLY|00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|1223|-104|75|-73|14|-83|175|-41|294|59
2025-01-05 12:29:23|WEEKLY|00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|207|-123|72|-139|65|-76|40|-108|422|-76|955|51
2025-01-05 12:29:24|WEEKLY|00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|-44|169|-127|456|-43|127|-4|194|-13|1|2
2025-01-05 12:29:25|WEEKLY|00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|223|-23|42|-40|3|-9|398|-154|42|-66|53|-130|558|-65|402|-9|115|1
2025-01-05 12:29:26|WEEKLY|00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|183|-95|230|-25|27|-123|109|-52|65|-308|115
2025-01-05 12:29:28|WEEKLY|00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|233|-77|306|-52|924|-167|411|5
2025-01-05 12:29:29|WEEKLY|00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|19|-50|68|-183|11|-34|425|-38|357|-150|999
2025-01-05 12:29:30|WEEKLY|00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|3|-92|103|-50|179|-19|147|-300|226|-25|39|-119|464|-27|418|-7|113|3
2025-01-05 12:29:31|WEEKLY|00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|25|-41|24|-12|1|-16|184|-42|414|-89|3|-2|235|-64|1182
2025-01-05 12:29:32|WEEKLY|00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|21|-47|116|-214|222|-224|880|4
2025-01-05 12:29:35|WEEKLY|00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|34|-62|6|-377|191|-54|1
2025-01-05 12:29:35|WEEKLY|00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|382|-87|282|4
2025-01-05 12:29:36|WEEKLY|00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|-129|55|-84|1|-2|89|-113|117|-89|9|-7|51|-3|27|-110|85|-33|8|-84|606
2025-01-05 12:29:37|WEEKLY|00329|8062|/equities/kroger-co|SnP500/R1000VALUE|249|-56|13|-68|253|-9|63|-102|192|-164|465|-242|454|4
2025-01-05 12:29:38|WEEKLY|00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|43|-27|575|-45|89|-48|282|-46|34|-135|365|-102|55|-86|45|-152|56|-44|104|1
2025-01-05 12:29:41|WEEKLY|00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|1283|-246|4|15
2025-01-05 12:29:42|WEEKLY|00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|-148|52|-50|16|-57|444|-164|3|-3|1|-1|289|-47|1059
2025-01-05 12:29:43|WEEKLY|00333|7961|/equities/lennar|SnP500/R1000VALUE|668|-245|351|-82|407|-52|216|-99|89|-9|115|1
2025-01-05 12:29:44|WEEKLY|00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|-123|65|-75|346|-251|227|-77|565|-55|546|4
2025-01-05 12:29:45|WEEKLY|00335|39152|/equities/lkq|SnP500/R1000VALUE|-23|192|-36|13|-51|791
2025-01-05 12:29:47|WEEKLY|00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|670|-151|398|-114|219|-2|1
2025-01-05 12:29:48|WEEKLY|00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|194|-53|176|-80|251|-9|6|-65|256|-51|113|-76|215|-92|697
2025-01-05 12:29:49|WEEKLY|00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|675|-25|22|-167|963|-84|393|5
2025-01-05 12:29:50|WEEKLY|00339|7965|/equities/centurylink|SnP500/R1000VALUE|-500|37|-66|143|-118|194|-26|38|-51|1021|-78|59|3
2025-01-05 12:29:51|WEEKLY|00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|-2|196|-97|443|28
2025-01-05 12:29:53|WEEKLY|00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|21|-68|79|-81|417|-24|45|-7|4|-144|1444
2025-01-05 12:29:54|WEEKLY|00342|32359|/equities/macerich-co|SnP500/R2000VALUE|2|-395|326|-127|358|-109|177|-6|69|-35|4
2025-01-05 12:29:55|WEEKLY|00343|8945|/equities/macys|SnP500/R2000VALUE|-94|7|-20|40|-299|272|-152|224|-60|22|-27|17|-45|394|-40|3|1
2025-01-05 12:29:56|WEEKLY|00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|154|-346|220|-112|265|-71|63|-62|195|-224|24|-9|214|-57|147|-41|119|5
2025-01-05 12:29:57|WEEKLY|00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|183|-69|419|-23|12
2025-01-05 12:29:59|WEEKLY|00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|721|-351|458|-8|4|-2|16|-3|758|13
2025-01-05 12:30:00|WEEKLY|00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|625|-203|268|-82|310|123
2025-01-05 12:30:01|WEEKLY|00348|8184|/equities/masco-corp|SnP500/R1000VALUE|629|-282|199|-46|45|-9|15|-58|237|-54|138|-98|521|3
2025-01-05 12:30:02|WEEKLY|00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|971
2025-01-05 12:30:03|WEEKLY|00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|-32|162|-326|255|-78|3|-5|87|-144|50|-192|521|-80|7|-41|95|-69|178|4
2025-01-05 12:30:05|WEEKLY|00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|-65|27|-2|688|-50|728|-8|635|-103|28
2025-01-05 12:30:06|WEEKLY|00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|230|-186|379|-44|193|-142|11|-133|244|11
2025-01-05 12:30:07|WEEKLY|00353|7857|/equities/medtronic|SnP500/R1000VALUE|-126|508|-213|11|-24|1154|-89|198|11
2025-01-05 12:30:08|WEEKLY|00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|203|-46|46|-19|108|-35|144|-100|16|-126|448
2025-01-05 12:30:09|WEEKLY|00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|800|-25|280|-55|256
2025-01-05 12:30:11|WEEKLY|00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|203|-47|334|-266|492|-31|320|-37|4|-3|19|-19|80|-26|19|3
2025-01-05 12:30:12|WEEKLY|00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|6|-61|707|-68|290|-8|80|-142|251|1
2025-01-05 12:30:13|WEEKLY|00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|13|-126|53|-129|351|-29|9|-154|394|-1|222|-77|112|-28|11
2025-01-05 12:30:14|WEEKLY|00359|8063|/equities/molson-coors|SnP500/R1000VALUE|86|-263|268|-71|421|-10|394|-223|70|-118|258|-68|81|3
2025-01-05 12:30:15|WEEKLY|00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|688|-8|9|-180|382
2025-01-05 12:30:17|WEEKLY|00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|426|-28|131|-287|223|-85|482
2025-01-05 12:30:18|WEEKLY|00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|-49|143|-406|15|-49|89|-3|209|-1|10|-7|3|-15|18|-6|30
2025-01-05 12:30:19|WEEKLY|00363|276|/equities/motorola-inc|SnP500/R1000VALUE|692|-204|161|-188|110|-21|487|-5|453|13
2025-01-05 12:30:20|WEEKLY|00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|625|-30|31|-146|191|151
2025-01-05 12:30:21|WEEKLY|00365|101919|/equities/navient-cor|SnP500/R2000VALUE|-10|179|-297|61|12
2025-01-05 12:30:23|WEEKLY|00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|206|-39|164|-91|97|-47|140|-103|163|-169|296
2025-01-05 12:30:24|WEEKLY|00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|-163|18|-181|289|-229|78|-181|32|-134|1029
2025-01-05 12:30:25|WEEKLY|00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|-108|331|-195|9|-2|145|-56|335|-258|281|-42|272|-79|78|-36|100|7
2025-01-05 12:30:26|WEEKLY|00369|13065|/equities/news-corporation|SnP500/R1000VALUE|215|-105|47|-158|72|5
2025-01-05 12:30:27|WEEKLY|00370|13795|/equities/news-corp.|SnP500/R1000VALUE|216|-107|42|-138|94|5
2025-01-05 12:30:29|WEEKLY|00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|20|-42|682|-32|492|-36|250|-38|154|-37|551
2025-01-05 12:30:30|WEEKLY|00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|3|-274|334
2025-01-05 12:30:31|WEEKLY|00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|168|-4|5|-46|507|-176|43|-11|3|-16|63|-151|63|-48|583|-190|105|-151|1
2025-01-05 12:30:32|WEEKLY|00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|-309|21|-122|323|-80|252|-192|146|-1|170|-31|33|-3|83|-15|538|15
2025-01-05 12:30:33|WEEKLY|00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|48|-19|376|-7|2|-10|323|-37|269|-226|903|-1|1
2025-01-05 12:30:35|WEEKLY|00376|6419|/equities/northern-trust|SnP500/R1000VALUE|5|-104|95|-35|374|-205|195|-159|1157
2025-01-05 12:30:36|WEEKLY|00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|739|-104|420|-85|328|-11|5|-240|295|-7|12|-14|44|30
2025-01-05 12:30:37|WEEKLY|00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|41|-48|161|-125|1|-18|53|-6|3|-10|171|-21|61|-124|26|-10|455|-8|85|-70|55|-108|188|2
2025-01-05 12:30:38|WEEKLY|00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|-251|373
2025-01-05 12:30:39|WEEKLY|00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|-508|233|-24|3|-59|261|-117|89|-64|112
2025-01-05 12:30:41|WEEKLY|00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|70|-18|290|-116|119|-216|271
2025-01-05 12:30:42|WEEKLY|00382|8128|/equities/nucor|SnP500/R1000VALUE|198|-82|163|-43|132|-209|279|-38|58|-87|19|-71|813|-27|113|2
2025-01-05 12:30:43|WEEKLY|00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|139|-176|26|-171|733|-119|183|-268|18|-91|217|-97|91|5
2025-01-05 12:30:44|WEEKLY|00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|112|-7|67|-64|49|-36|403|-111|256|-60|692|-67|159|-19|232
2025-01-05 12:30:45|WEEKLY|00385|13858|/equities/oneok|SnP500/R1000VALUE|167|-78|185|-56|296|-54|430|-40|529|-100|82|-1|2|-7|13|-8|19|-224|18
2025-01-05 12:30:47|WEEKLY|00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|973|-230|523|-46|205|-30|10|8
2025-01-05 12:30:49|WEEKLY|00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|771|-73|415|42
2025-01-05 12:30:50|WEEKLY|00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|774|-62|886|-116|8|-10|343|-19|102|14
2025-01-05 12:30:51|WEEKLY|00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|-41|35|-22|3|-6|91|-184|345|-136|812
2025-01-05 12:30:52|WEEKLY|00390|32370|/equities/pentair|SnP500/R1000VALUE|88|-28|106|-29|9|-35|146|-27|303|-71|360|-65|496|-23|531|17
2025-01-05 12:30:54|WEEKLY|00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|45|-102|304|-171|415|-27|11|-76|361|-176|3|-54|11
2025-01-05 12:30:55|WEEKLY|00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|-72|603|-7|65|-10|4|-76|213|-134|331|-112|207|-61|434|5
2025-01-05 12:30:56|WEEKLY|00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|-448|783|-346|147
2025-01-05 12:30:57|WEEKLY|00394|7989|/equities/pfizer|SnP500/R1000VALUE|-76|155|-4|445|-486|1167|1
2025-01-05 12:30:58|WEEKLY|00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|31|-327|203|-16|221|-32|275|-204|98|-183|262|-76|296|-78|32
2025-01-05 12:31:00|WEEKLY|00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|189|-149|435|-70|33
2025-01-05 12:31:01|WEEKLY|00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|137|-111|395|21
2025-01-05 12:31:02|WEEKLY|00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|21|-45|10|-100|6|-45|522|-135|199|-84|107|-23|405|-199|184|-36|149|-9|55
2025-01-05 12:31:03|WEEKLY|00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|149|-126|140|-20|305|-62|352|-224|15|2
2025-01-05 12:31:04|WEEKLY|00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|25|-65|120|-26|434|-27|34|-21|1|-86|250|-81|361|-7|3|-22|168|-75|522
2025-01-05 12:31:06|WEEKLY|00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|-21|69|-25|654|-92|246|-49|25|-102|1051
2025-01-05 12:31:07|WEEKLY|00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|18|-233|10|-93|257|-216|445|-22|88|-71|9|-18|26|-87|632|-80|29
2025-01-05 12:31:08|WEEKLY|00403|8267|/equities/principal-fin|SnP500/R1000VALUE|194|-59|34|-26|299|-236|362
2025-01-05 12:31:09|WEEKLY|00404|7968|/equities/the-progressive|SnP500/R1000VALUE|751|-146|339|-63|1035
2025-01-05 12:31:10|WEEKLY|00405|7923|/equities/prologis|SnP500/R1000VALUE|647|-199|424|-88|57
2025-01-05 12:31:12|WEEKLY|00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|55|-31|102|-88|334|-51|4|-31|27|-123|357
2025-01-05 12:31:13|WEEKLY|00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|610|-221|287|-43|244|-94|17|-69|654|-51|3|-3|38
2025-01-05 12:31:14|WEEKLY|00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|217|-26|59|-15|1|-5|17|-17|427|-43|414|-58|360|-340|195|107
2025-01-05 12:31:16|WEEKLY|00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|639|-274|629|-22|195|-61|36|-137|36|-12|290|3
2025-01-05 12:31:17|WEEKLY|00410|32533|/equities/pvh|SnP500/R1000VALUE|53|-90|37|-110|103|-27|6|-46|316|-56|404|-320|306|-36|379|-11|34
2025-01-05 12:31:19|WEEKLY|00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|-121|448|-2|15|-75|81|-445|182|-39|30
2025-01-05 12:31:20|WEEKLY|00412|19695|/equities/quanta-services|SnP500/R1000VALUE|422|-60|186|-44|7|-59|220|-209|196
2025-01-05 12:31:21|WEEKLY|00413|8198|/equities/quest-diag|SnP500/R1000VALUE|818|-7|638
2025-01-05 12:31:22|WEEKLY|00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|100|-28|64|-89|56|-159|300|-44|281|-39|76|202
2025-01-05 12:31:23|WEEKLY|00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|167|-349|606|-253|264|-341|196
2025-01-05 12:31:25|WEEKLY|00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|215|-21|533|-70|1022|-52|118|135
2025-01-05 12:31:26|WEEKLY|00417|8235|/equities/united-tech|SnP500/R1000VALUE|194|-42|220|-8|323|-50|814|-12|61|-15|3|-1|124|-49|284|-38|90|6
2025-01-05 12:31:27|WEEKLY|00418|39285|/equities/realty-income|SnP500/R1000VALUE|-83|114|-9|580|-54|417|-54|247|18
2025-01-05 12:31:28|WEEKLY|00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|25|-13|139|-75|49|-54|293|-197|411|-89|142|140
2025-01-05 12:31:29|WEEKLY|00420|7945|/equities/regions-fin|SnP500/R1000VALUE|39|-23|143|-42|182|-36|122|-310|305|-11|9|-81|472|-16|13|-4|52|-42|432
2025-01-05 12:31:31|WEEKLY|00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|628|-14|1|-3|1|-5|131|-44|356|-197|3
2025-01-05 12:31:32|WEEKLY|00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|25|-39|747|-11|722
2025-01-05 12:31:33|WEEKLY|00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|-35|22|-13|144|-32|170|-23|236|-20|39|-32|1|-120|208|-67|138|-16|348|-124|544|2
2025-01-05 12:31:34|WEEKLY|00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|768|-86|334|-109|37|-41|951|8
2025-01-05 12:31:35|WEEKLY|00425|13863|/equities/roper-industries|SnP500/R1000VALUE|794|-25|306|-7|534|-34|16
2025-01-05 12:31:37|WEEKLY|00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|74|-175|380|-52|61|-136|234|-157|372|12
2025-01-05 12:31:38|WEEKLY|00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|711|-167|830|-102|520|4
2025-01-05 12:31:39|WEEKLY|00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|-83|724|-22|194|-187|123
2025-01-05 12:31:40|WEEKLY|00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|-2|113|-365|257|-93|255|-135|325|-36|268|-87|19|-190|7|-81|96|5
2025-01-05 12:31:41|WEEKLY|00430|8940|/equities/seagate-technology|SnP500|57|-39|5|-2|260|-25|15|-62|211|-181|270|24
2025-01-05 12:31:43|WEEKLY|00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|-84|123|-63|22|-32|279|-91|39|-152|231|-139|489|-111|477|2
2025-01-05 12:31:44|WEEKLY|00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|795|-35|305|-36|58|154
2025-01-05 12:31:45|WEEKLY|00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|1202|-111|1013|8
2025-01-05 12:31:46|WEEKLY|00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|189|-237|334|-129|466|-3|35|497
2025-01-05 12:31:47|WEEKLY|00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|48|-89|21|-127|37|-65|382|-70|384|-105|154|-4|2|-11|121
2025-01-05 12:31:49|WEEKLY|00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|14|-359|353|-123|432|-108|33|7
2025-01-05 12:31:50|WEEKLY|00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|214|-36|513|-67|266|-75|18|-130|14|-13|196|-3|1|-1|1|-17|89|-28|33|-72|432|-23|87|-3|2
2025-01-05 12:31:51|WEEKLY|00438|7956|/equities/southern-co|SnP500/R1000VALUE|304|-45|402|-74|359|-36|1030|-29|7|-2|46
2025-01-05 12:31:52|WEEKLY|00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|-153|44|-50|365|-94|32|-184|72|-70|70|-5|730|-95|366|4
2025-01-05 12:31:54|WEEKLY|00440|8160|/equities/stanley-works|SnP500/R1000VALUE|-134|646|-69|239|-55|92|-114|854|-21|105|5
2025-01-05 12:31:56|WEEKLY|00441|7967|/equities/state-street|SnP500/R1000VALUE|20|-66|15|-21|74|-110|128|-14|175|-218|264|-43|1186
2025-01-05 12:31:57|WEEKLY|00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|4|-147|32|-247|976|-58|5
2025-01-05 12:31:58|WEEKLY|00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|671|-13|46|-29|1|-74|1488|12
2025-01-05 12:31:59|WEEKLY|00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|44|-63|96|-46|50|-17|226|2
2025-01-05 12:32:00|WEEKLY|00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|48|-16|612|-15|61|-132|66|-14|1370
2025-01-05 12:32:02|WEEKLY|00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|-118|273|-22|6|-12|362|-37|287|-52|710|-50|88
2025-01-05 12:32:03|WEEKLY|00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|48|-13|49|-6|76|-119|80|-167|227|-66|411|3
2025-01-05 12:32:04|WEEKLY|00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|-81|269|-57|363|-78|1027|-51|404|4
2025-01-05 12:32:05|WEEKLY|00449|19701|/equities/te-connectivity|SnP500|733|-178|5
2025-01-05 12:32:06|WEEKLY|00450|13843|/equities/fmc-technologies-inc|SnP500|83|-425|611|108
2025-01-05 12:32:08|WEEKLY|00451|8305|/equities/textron-inc|SnP500/R1000VALUE|195|-70|358|-222|243|-181|498|-57|47|-28|277|-53|99|6
2025-01-05 12:32:09|WEEKLY|00452|8299|/equities/aes-corp|SnP500/R1000VALUE|-66|271|-151|100|-263|165|-190|542|1
2025-01-05 12:32:10|WEEKLY|00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|792|-32|276|-118|36|-119|793|-84|79|5
2025-01-05 12:32:11|WEEKLY|00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|813|-18|665|-81|112|-160|35|-45|404|1
2025-01-05 12:32:12|WEEKLY|00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|336|-61|403|-81|329|-102|72|-89|22|-54|61|1
2025-01-05 12:32:14|WEEKLY|00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|938|-31|2|-8|1|1
2025-01-05 12:32:15|WEEKLY|00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|13|-102|88|-44|504|-144|29|-38|1
2025-01-05 12:32:16|WEEKLY|00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|209|-34|549|-55|168|-46|28|-76|114|-38|1013|4
2025-01-05 12:32:17|WEEKLY|00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|-436|240|-5|1
2025-01-05 12:32:18|WEEKLY|00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|-115|88|-41|410|-240|841|-52|547
2025-01-05 12:32:20|WEEKLY|00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|-102|97|-24|546|-92|78|-24|128|-224|1014|5
2025-01-05 12:32:21|WEEKLY|00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|4|-115|74|-53|429|-164|291|-9|15|-7|30|-4|564|-28|547
2025-01-05 12:32:22|WEEKLY|00463|32535|/equities/udr|SnP500/R1000VALUE|-105|93|-27|516|-107|8|-7|6|-13|348|-149|373|-43|519|9
2025-01-05 12:32:23|WEEKLY|00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|209|-28|520|-139|1
2025-01-05 12:32:24|WEEKLY|00465|13959|/equities/under-armour|SnP500/R1000VALUE|-146|32|-229|342|-108|138|3
2025-01-05 12:32:26|WEEKLY|00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|-151|15|-246|283|2
2025-01-05 12:32:27|WEEKLY|00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|1232|-166|660|-60|56|-57|96|7
2025-01-05 12:32:28|WEEKLY|00468|13061|/equities/united-continenta|SnP500/R1000VALUE|12|-234|380|-21|11|-37|41|-149|21|82
2025-01-05 12:32:29|WEEKLY|00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|-53|179|-16|37|-4|452|-129|3|-1|1|-1|242|194
2025-01-05 12:32:30|WEEKLY|00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|441|-15|276|-143|161|-24|6|-102|36|-10|7|-78|112
2025-01-05 12:32:32|WEEKLY|00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|100|-28|81|-30|559|-42|927|-27|4|-16|30|-141|85|-32|4|-8|114|41
2025-01-05 12:32:33|WEEKLY|00472|8174|/equities/unum-group|SnP500/R1000VALUE|136|-180|301|-35|119|-70|104|-21|27|-315|564|-100|9|10
2025-01-05 12:32:34|WEEKLY|00473|8241|/equities/valero-energy|SnP500/R1000VALUE|154|-94|389|-216|433|-79|70|3
2025-01-05 12:32:35|WEEKLY|00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|19|-111|14|-108|53|-51|435|-38|388|174
2025-01-05 12:32:36|WEEKLY|00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|-152|63|-20|149|-28|378|-47|370|-8|11|-85|426|-60|532|5
2025-01-05 12:32:38|WEEKLY|00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|-357|56|-80|251|251
2025-01-05 12:32:39|WEEKLY|00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|-426|355|-126|517|-30|383|-48|440
2025-01-05 12:32:40|WEEKLY|00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|3|-357|388|-95|1340|-102|42|2
2025-01-05 12:32:41|WEEKLY|00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|621|-239|239|-58|562|-7|9|-37|553|9
2025-01-05 12:32:42|WEEKLY|00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|624|-13|131|-70|254|-223|474|-114|3
2025-01-05 12:32:44|WEEKLY|00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|790|-43|255|-97|332|3
2025-01-05 12:32:45|WEEKLY|00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|9|-55|741|-7|370|-146|78|-42|816|-43|27
2025-01-05 12:32:46|WEEKLY|00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|52|-41|73|-136|367|-30|29|-140|1167|-58|87|-52|102
2025-01-05 12:32:47|WEEKLY|00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|87|-9|5|-2|84|-56|69|-48|433|-31|399|-105|162|-1|2|-38|227|-125|449|1
2025-01-05 12:32:48|WEEKLY|00485|8117|/equities/western-digital|SnP500/R1000VALUE|40|-109|40|-135|81|-58|356|-9|304|-243|242|-273|289|-34|114|6
2025-01-05 12:32:51|WEEKLY|00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|-162|125|-31|205|-170|30|-113|118
2025-01-05 12:32:51|WEEKLY|00487|955555|/equities/westrock-co|SnP500/R1000VALUE|11|-86|69|-125|79|-94|3|-1|3
2025-01-05 12:32:52|WEEKLY|00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|-3|12|-6|182|-118|356|-7|40|-140|249|-41|76|-39|476|-54|79|-3|145|-95|74|-51|85|3
2025-01-05 12:32:54|WEEKLY|00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|-118|105|-114|299|-59|78|-88|256|-39|68|-51|66|-9|78|-37|284|-45|57|-59|424
2025-01-05 12:32:55|WEEKLY|00490|8122|/equities/williams-cos|SnP500/R1000VALUE|165|-302|260|-110|184|-186|544|-41|178|-54|80|-159|53|18
2025-01-05 12:32:57|WEEKLY|00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|732|-128|368
2025-01-05 12:32:58|WEEKLY|00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|359|-38|61|-9|739|-71|1042|15
2025-01-05 12:32:59|WEEKLY|00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|-293|5|-7|80|-112|263|-78|308|12
2025-01-05 12:33:00|WEEKLY|00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|-245|54|-37|54|-78|118|-279|130|-14|38|-256|431|-84|57|-25|164|-70|5|-120|71|-1|2|1
2025-01-05 12:33:01|WEEKLY|00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|628|-17|29|-13|3
2025-01-05 12:33:03|WEEKLY|00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|1231|-62|85|-33|5|9
2025-01-05 12:33:04|WEEKLY|00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|-67|14|-58|526|-28|18|-137|361|14
2025-01-05 12:33:05|WEEKLY|00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|9|-83|108|-47|187|-30|133|-294|226|-40|607|-171|397
2025-01-05 12:33:06|WEEKLY|00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|546|-18|58
2025-01-05 12:33:07|WEEKLY|00500|41239|/equities/servicenow-inc|R1000GROWTH|653
2025-01-05 12:33:08|WEEKLY|00501|13933|/equities/the-blackstone-group|R1000GROWTH|414|-17|187|297
2025-01-05 12:33:09|WEEKLY|00502|961620|/equities/square-inc|R1000GROWTH|-128|286|62
2025-01-05 12:33:10|WEEKLY|00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|-138|82|4
2025-01-05 12:33:11|WEEKLY|00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|71|-76|63|-71|11|-1|2
2025-01-05 12:33:11|WEEKLY|00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|569|-35|46
2025-01-05 12:33:13|WEEKLY|00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|57|-45|152|-20|3
2025-01-05 12:33:14|WEEKLY|00507|16141|/equities/fortinet|R1000GROWTH|754|-8|27
2025-01-05 12:33:15|WEEKLY|00508|1152784|/equities/datadog-inc|R1000GROWTH|77|-17|173|9
2025-01-05 12:33:16|WEEKLY|00509|48371|/equities/veeva-sys-inc|R1000GROWTH|18|-6|21|-64|323|153
2025-01-05 12:33:16|WEEKLY|00510|989534|/equities/trade-desk-inc|R1000GROWTH|417|-13|2
2025-01-05 12:33:18|WEEKLY|00511|1072316|/equities/spotify-technology|R1000GROWTH|48|-93|98|-74|39
2025-01-05 12:33:19|WEEKLY|00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|63|-69|90
2025-01-05 12:33:19|WEEKLY|00513|942355|/equities/hubspot-inc|R1000GROWTH|534
2025-01-05 12:33:20|WEEKLY|00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|792|-50|52
2025-01-05 12:33:21|WEEKLY|00515|32341|/equities/epam-systems-inc|R1000GROWTH|-86|585|2
2025-01-05 12:33:23|WEEKLY|00516|1052405|/equities/mongodb|R1000GROWTH|83|-18|255|-19|1
2025-01-05 12:33:24|WEEKLY|00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|1192|-169|63|-121|187
2025-01-05 12:33:25|WEEKLY|00518|31028|/equities/enphase-energy-inc|R1000GROWTH|-56|280|-147|104|-69|6|-3|1
2025-01-05 12:33:26|WEEKLY|00519|949620|/equities/etsy-inc|R1000GROWTH|-89|268|150
2025-01-05 12:33:26|WEEKLY|00520|1050149|/equities/roku|R1000GROWTH|-133|239|7
2025-01-05 12:33:28|WEEKLY|00521|17608|/equities/zebra-tech|R1000GROWTH|14|-93|330|-3|298|-223|714|-14|27|-18|2|-1|3
2025-01-05 12:33:29|WEEKLY|00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|734|-12|54|-16|293|-60|8|-110|439|-57|541|10
2025-01-05 12:33:30|WEEKLY|00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|14|-141|18|-27|4|8
2025-01-05 12:33:31|WEEKLY|00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|552
2025-01-05 12:33:32|WEEKLY|00525|39269|/equities/generac-holdings|R1000GROWTH|-108|315|-55|296|3
2025-01-05 12:33:33|WEEKLY|00526|1166014|/equities/unity-software-inc|R1000GROWTH|-132|92
2025-01-05 12:33:34|WEEKLY|00527|1072222|/equities/zscaler-inc|R1000GROWTH|60|-35|243|17
2025-01-05 12:33:35|WEEKLY|00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|-95|165|4
2025-01-05 12:33:35|WEEKLY|00529|1127189|/equities/pinterest-inc|R1000GROWTH|-1|34|-106|87|-35|35
2025-01-05 12:33:36|WEEKLY|00530|16662|/equities/monolithic-power|R1000GROWTH|659|-70|270|-45|5|1
2025-01-05 12:33:38|WEEKLY|00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|-10|50|-3|7|-86|29|-196|365|-96|284|-54|2|-1|1|-10|163|-20|6
2025-01-05 12:33:39|WEEKLY|00532|101887|/equities/paycom-soft|R1000GROWTH|-65|465|29
2025-01-05 12:33:40|WEEKLY|00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|206|-40|153|-54|218|-198|230|430
2025-01-05 12:33:41|WEEKLY|00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|608
2025-01-05 12:33:41|WEEKLY|00535|8362|/equities/teradyne-inc|R1000GROWTH|732|-483|504|-209|35|-33|202|-57|61|15
2025-01-05 12:33:43|WEEKLY|00536|16924|/equities/plug-power|R1000GROWTH|-94|176|-970|74
2025-01-05 12:33:44|WEEKLY|00537|1130930|/equities/avantor-inc|R1000GROWTH|-99|195
2025-01-05 12:33:45|WEEKLY|00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|250
2025-01-05 12:33:46|WEEKLY|00539|1008759|/equities/carvana|R1000GROWTH|20|-112|264|-2|2|1
2025-01-05 12:33:47|WEEKLY|00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|670|-11|78|-89|273|-44|26|-27|15|-31|785|-182|98|-4|1
2025-01-05 12:33:49|WEEKLY|00541|41236|/equities/ringcentral-inc|R1000GROWTH|-141|343|-73|12|19
2025-01-05 12:33:49|WEEKLY|00542|16943|/equities/pool-corp|R1000GROWTH|715|-178|613|-12|1
2025-01-05 12:33:50|WEEKLY|00543|16942|/equities/insulet-corp|R1000GROWTH|3|-56|699|-90|57|15
2025-01-05 12:33:51|WEEKLY|00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|270|-17|99|-41|208|-149|263|-17|11
2025-01-05 12:33:52|WEEKLY|00545|13978|/equities/entegris-inc.|R1000GROWTH|724|-179|25|-140|53|-45|19|92
2025-01-05 12:33:54|WEEKLY|00546|17327|/equities/techne-corp|R1000GROWTH|-65|1055|-18|667|-62|6
2025-01-05 12:33:55|WEEKLY|00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|90|-5|1091|-98|12|-2|117|-158|92|-132|26|-72|10|-33|16|-9|356|15
2025-01-05 12:33:56|WEEKLY|00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|789|-62|14|-10|15|-29|3|6
2025-01-05 12:33:57|WEEKLY|00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|-92|533|-212|443
2025-01-05 12:33:57|WEEKLY|00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|29|-98|460
2025-01-05 12:33:59|WEEKLY|00551|15311|/equities/abiomed|R1000GROWTH|128|-18|468|-104|156|-31|40|-135|148|-30|159|-134|73|-67|62|-82|11
2025-01-05 12:34:00|WEEKLY|00552|991169|/equities/coupa-software-inc|R1000GROWTH|-46|242|46
2025-01-05 12:34:01|WEEKLY|00553|1123146|/equities/lyft|R1000GROWTH|301
2025-01-05 12:34:02|WEEKLY|00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|424|-44|64
2025-01-05 12:34:02|WEEKLY|00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|815|-14|643|16
2025-01-05 12:34:04|WEEKLY|00556|24350|/equities/trex-co.-inc|R1000GROWTH|54|-61|652|-238|173|-32|133
2025-01-05 12:34:05|WEEKLY|00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|18|-98|377|-3|1
2025-01-05 12:34:06|WEEKLY|00558|16631|/equities/marketaxess-holdi|R1000GROWTH|-136|643|-105|35|-122|11
2025-01-05 12:34:07|WEEKLY|00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|-141|288|-36|309|-327|14|133
2025-01-05 12:34:08|WEEKLY|00560|20937|/equities/vail-resorts-inc|R1000GROWTH|-115|653|-73|215|-293|90|17
2025-01-05 12:34:10|WEEKLY|00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|-133|224|-11|77
2025-01-05 12:34:10|WEEKLY|00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|-136|141
2025-01-05 12:34:11|WEEKLY|00563|15703|/equities/cognex-corp|R1000GROWTH|-124|459|-43|117|-221|52|-11|72|-120|135|-16|477
2025-01-05 12:34:12|WEEKLY|00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|-27|639|-56|1|-48|152|-41|23|-89|56|-93|104|-348|98|-8|34|-104|54|-27|16
2025-01-05 12:34:13|WEEKLY|00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|88|-18|140|-3|6|28
2025-01-05 12:34:15|WEEKLY|00566|41254|/equities/apollo-globl-man|R1000GROWTH|404|-75|142|-88|9
2025-01-05 12:34:16|WEEKLY|00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|570|-26|3|-52|141|-48|291
2025-01-05 12:34:17|WEEKLY|00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|301|-12|88
2025-01-05 12:34:18|WEEKLY|00569|16535|/equities/lpl-investment-ho|R1000GROWTH|396|-69|142|-40|18|-31|41
2025-01-05 12:34:18|WEEKLY|00570|1076697|/equities/avalara-inc|R1000GROWTH|-9|175|-36|7
2025-01-05 12:34:20|WEEKLY|00571|13845|/equities/gamestop-corp|R1000GROWTH|7|-61|138|-255|152|-203|235|-120|12|-7|1|3
2025-01-05 12:34:21|WEEKLY|00572|8280|/equities/las-vegas-sands|R1000GROWTH|-33|55|-161|16|-15|124|-85|227|-139|119|72
2025-01-05 12:34:22|WEEKLY|00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|-119|283|-116|78|77
2025-01-05 12:34:23|WEEKLY|00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|60|-5|3|-25|639|-165|164|7
2025-01-05 12:34:24|WEEKLY|00575|16932|/equities/ptc|R1000GROWTH|771|-71|109|-24|3|-307|21|-55|463
2025-01-05 12:34:26|WEEKLY|00576|16770|/equities/novavax|R1000GROWTH|-129|103|-195|166|-193|5|-377|144|-73|41|-34|48|9
2025-01-05 12:34:27|WEEKLY|00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|61|-76|141|3
2025-01-05 12:34:27|WEEKLY|00578|1096127|/equities/elastic|R1000GROWTH|48|-85|104|-14|60|15
2025-01-05 12:34:28|WEEKLY|00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|333|-108|316|-146|331|-12|390|-67|307|-138|4|-5|8
2025-01-05 12:34:29|WEEKLY|00580|101892|/equities/zendesk-inc|R1000GROWTH|-8|437
2025-01-05 12:34:31|WEEKLY|00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|587|-149|1
2025-01-05 12:34:32|WEEKLY|00582|31033|/equities/five-below-inc|R1000GROWTH|-26|433|-17|174
2025-01-05 12:34:32|WEEKLY|00583|958827|/equities/novocure-ltd|R1000GROWTH|-128|247|-86|22
2025-01-05 12:34:33|WEEKLY|00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|794|-100|734|330
2025-01-05 12:34:34|WEEKLY|00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|-123|86|2
2025-01-05 12:34:36|WEEKLY|00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|3|-112|261|-76|183
2025-01-05 12:34:37|WEEKLY|00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|-129|395|-14|43|-109|50|-22|146
2025-01-05 12:34:37|WEEKLY|00588|6509|/equities/taser-intl|R1000GROWTH|635|-227|55|-40|163|-33|66|11
2025-01-05 12:34:39|WEEKLY|00589|17606|/equities/zillow|R1000GROWTH|7|-135|96|-89|13|-142|141|-4|26|49
2025-01-05 12:34:39|WEEKLY|00590|100183|/equities/five9-inc|R1000GROWTH|-115|342|104
2025-01-05 12:34:41|WEEKLY|00591|39221|/equities/aspen-technology-inc|R1000GROWTH|740|-100|135|-250|73|-61|207|8
2025-01-05 12:34:42|WEEKLY|00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|-15|758|-76|409|-13|61|-39|283|-124|365|-13|9|-125|31|-3|2|8
2025-01-05 12:34:43|WEEKLY|00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|412|-73|1|-1|12|-43|5|10
2025-01-05 12:34:44|WEEKLY|00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|-138|355|42
2025-01-05 12:34:45|WEEKLY|00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|719|-166|867|-184|8|5
2025-01-05 12:34:47|WEEKLY|00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|27|-118|437
2025-01-05 12:34:48|WEEKLY|00597|100228|/equities/paylocity-holdng|R1000GROWTH|2|-40|470|51
2025-01-05 12:34:48|WEEKLY|00598|1096128|/equities/guardant-health|R1000GROWTH|-138|188
2025-01-05 12:34:49|WEEKLY|00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|167|-101|361|9
2025-01-05 12:34:50|WEEKLY|00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|350|-75|279|-94|51
2025-01-05 12:34:52|WEEKLY|00601|41285|/equities/acceleron-p|R1000GROWTH|225|-22|179
2025-01-05 12:34:52|WEEKLY|00602|958817|/equities/penumbra-inc|R1000GROWTH|3|-20|85|-16|352|9
2025-01-05 12:34:53|WEEKLY|00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|214|-15|408|-73|16|-151|207|-86|312
2025-01-05 12:34:54|WEEKLY|00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|46|-77|211|162
2025-01-05 12:34:55|WEEKLY|00605|39153|/equities/bruker|R1000GROWTH|797|-34|107|-304|32
2025-01-05 12:34:57|WEEKLY|00606|16707|/equities/neurocrine-biosci|R1000GROWTH|619|-347|340|187
2025-01-05 12:34:58|WEEKLY|00607|1096134|/equities/yeti-holdings|R1000GROWTH|-116|192|-9|6
2025-01-05 12:34:59|WEEKLY|00608|15706|/equities/churchill-downs|R1000GROWTH|723|-121|413|-40|98|262
2025-01-05 12:35:00|WEEKLY|00609|1096130|/equities/anaplan|R1000GROWTH|187|-1|5
2025-01-05 12:35:00|WEEKLY|00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|738|-107|1489
2025-01-05 12:35:03|WEEKLY|00611|1072273|/equities/dropbox-inc|R1000GROWTH|13|-9|51|-66|48|-138|29
2025-01-05 12:35:03|WEEKLY|00612|1073207|/equities/smartsheet-inc|R1000GROWTH|14|-112|222|1
2025-01-05 12:35:04|WEEKLY|00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|747|-79|290|-10|110|-46|320
2025-01-05 12:35:05|WEEKLY|00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|81|-48|161|45
2025-01-05 12:35:06|WEEKLY|00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|19|-18|747|-56|668|-35|119
2025-01-05 12:35:08|WEEKLY|00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|-236|1
2025-01-05 12:35:09|WEEKLY|00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|294|-61|24|-24|213|-13|156|-81|82|-51|50|-25|23|1
2025-01-05 12:35:10|WEEKLY|00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|-129|50|1
2025-01-05 12:35:10|WEEKLY|00619|29735|/equities/wms-industries-inc|R1000GROWTH|363|-27|151|4
2025-01-05 12:35:11|WEEKLY|00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|736|-98|328|-99|276|-254|96|-52|16|-101|81|-109|86|2
2025-01-05 12:35:13|WEEKLY|00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|84|-39|93|-1|1|5
2025-01-05 12:35:14|WEEKLY|00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|1239|-244|531|-92|86|-5|137
2025-01-05 12:35:15|WEEKLY|00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|-123|138|-295|23|2
2025-01-05 12:35:16|WEEKLY|00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|32|-85|623|-12|1|-92|27|-13|95|-86|36|-64|173|-1|1|-2|1
2025-01-05 12:35:17|WEEKLY|00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|498
2025-01-05 12:35:18|WEEKLY|00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|-133|166|-14|295|-26|163|-77|587|-30|51|-175|1
2025-01-05 12:35:19|WEEKLY|00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|437
2025-01-05 12:35:20|WEEKLY|00628|16860|/equities/universal-display|R1000GROWTH|56|-81|379|-9|237|-80|168|-39|55|-91|111|-62|129|2
2025-01-05 12:35:21|WEEKLY|00629|1141618|/equities/iaa-inc|R1000GROWTH|-49|89|-5|4|-3|45|1
2025-01-05 12:35:22|WEEKLY|00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|434|-15|101|-7|169|-203|176|-89|338|-109|3|-6|1|1
2025-01-05 12:35:24|WEEKLY|00631|15506|/equities/sarepta|R1000GROWTH|112|-71|254|-13|45|-24|120|-315|29|-191|55|-12|59|-79|56|3
2025-01-05 12:35:25|WEEKLY|00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|212|-39|115|-104|12
2025-01-05 12:35:26|WEEKLY|00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|775|-67|356|-122|1008|6
2025-01-05 12:35:27|WEEKLY|00634|989658|/equities/nutanix-inc|R1000GROWTH|66|-85|24|-109|70|-76|1
2025-01-05 12:35:27|WEEKLY|00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|-98|349|-9|120|-69|36|-12|24|-454|180|-29|181
2025-01-05 12:35:29|WEEKLY|00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|-5|51|-57|670|-52|203|-1|2
2025-01-05 12:35:30|WEEKLY|00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|22|-115|485|1
2025-01-05 12:35:31|WEEKLY|00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|90|-2|11|-14|105|-88|58|-5|26|-35|341|-63|112|-76|143
2025-01-05 12:35:32|WEEKLY|00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|19|-74|117|-35|378|-278|117
2025-01-05 12:35:33|WEEKLY|00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|738|-13|32|-44|199
2025-01-05 12:35:35|WEEKLY|00641|943121|/equities/new-relic-inc|R1000GROWTH|18|-2|4|-47|48|-52|1|-1|2|-10|164|-56|22|38
2025-01-05 12:35:35|WEEKLY|00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|-157|120|46
2025-01-05 12:35:36|WEEKLY|00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|732|-10|25|-59|822|10
2025-01-05 12:35:37|WEEKLY|00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|115|-182|25|-113|239|-2|179|-49|134|-317|13
2025-01-05 12:35:38|WEEKLY|00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|610|-267|117
2025-01-05 12:35:40|WEEKLY|00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|340|-11|418|-83|91|-113|57|-49|113|117
2025-01-05 12:35:41|WEEKLY|00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|-134|94
2025-01-05 12:35:42|WEEKLY|00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|446|-1|4
2025-01-05 12:35:43|WEEKLY|00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|524|-63|1
2025-01-05 12:35:43|WEEKLY|00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|37|-76|129|-7|247|-118|174|-36|480|-67|185|-452|181|-56|69|18
2025-01-05 12:35:46|WEEKLY|00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|-137|389|-219|499|-230|76|-12|4|-1|6|-1|1
2025-01-05 12:35:47|WEEKLY|00652|989531|/equities/everbridge-inc|R1000GROWTH|-119|280|-2|5|1
2025-01-05 12:35:47|WEEKLY|00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|-122|377
2025-01-05 12:35:48|WEEKLY|00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|21|-47|369|-53|1
2025-01-05 12:35:49|WEEKLY|00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|770|-92|361|-66|14|-105|15|49
2025-01-05 12:35:51|WEEKLY|00656|942669|/equities/freshpet-inc|R1000GROWTH|43|-83|249|-122|2|-2|1|28
2025-01-05 12:35:52|WEEKLY|00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|69|-51|27|-7|296|-15|6|-92|1|-119|40|-160|54|-8|34|-260|51
2025-01-05 12:35:52|WEEKLY|00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|198|148
2025-01-05 12:35:53|WEEKLY|00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|-105|437
2025-01-05 12:35:54|WEEKLY|00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|-87|224|-81|149|8
2025-01-05 12:35:56|WEEKLY|00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|772|-92|319|-45|504|-78|92|-33|396|2
2025-01-05 12:35:57|WEEKLY|00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|-60|145|-111|53|-90|315|-106|62|-8|899|-93|4
2025-01-05 12:35:58|WEEKLY|00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|-27|64|-20|81|-84|78|-214|223|-93|17|2
2025-01-05 12:35:59|WEEKLY|00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|62|-56|494|-43|34|-9|11|-131|38|-30|11|-54|384|-1|4|-1|80
2025-01-05 12:35:59|WEEKLY|00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|98|-41|655|-48|174|-18|2|1
2025-01-05 12:36:01|WEEKLY|00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|71|-57|605
2025-01-05 12:36:02|WEEKLY|00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|271|-59|172|134
2025-01-05 12:36:03|WEEKLY|00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|7|-127|467|-28|326|-12|7|-69|1|-12|36|-271|120|1
2025-01-05 12:36:04|WEEKLY|00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|-142|208|-98|351|-25|381|314
2025-01-05 12:36:05|WEEKLY|00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|-11|14|-8|21|-141|225|-16|209|-126|177|-223|46|-73|3|-78|167|-155|54|8
2025-01-05 12:36:07|WEEKLY|00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|-156|139|1
2025-01-05 12:36:08|WEEKLY|00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|229|-157|16|-5|61
2025-01-05 12:36:08|WEEKLY|00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|-127|506|-239|250|-27|74|229
2025-01-05 12:36:09|WEEKLY|00674|998043|/equities/alteryx-inc|R1000GROWTH|-121|244
2025-01-05 12:36:10|WEEKLY|00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|749|-108|381|-1|2|-1|283
2025-01-05 12:36:12|WEEKLY|00676|958830|/equities/zillow-group-inc|R1000GROWTH|6|-135|126|-4|352|-4|26|49
2025-01-05 12:36:13|WEEKLY|00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|-138|97|-81|22|-43|187|2
2025-01-05 12:36:14|WEEKLY|00678|1163256|/equities/ncino|R1000GROWTH|-198|34|1
2025-01-05 12:36:14|WEEKLY|00679|32543|/equities/the-wendys-co|R1000GROWTH|-54|542|-296|554|-88|13|-8|145|-83|215|-75|261
2025-01-05 12:36:15|WEEKLY|00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|111|-42|602
2025-01-05 12:36:17|WEEKLY|00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|-126|78|11
2025-01-05 12:36:18|WEEKLY|00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|166|-238|803|-139|75|-87|5|-5|9|1
2025-01-05 12:36:19|WEEKLY|00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|235|-283|20|6
2025-01-05 12:36:20|WEEKLY|00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|104|-29|599|-440|52|-128|267|-20|358
2025-01-05 12:36:21|WEEKLY|00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|-156|88
2025-01-05 12:36:23|WEEKLY|00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|808|-15|259|-312|1
2025-01-05 12:36:24|WEEKLY|00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|-68|75
2025-01-05 12:36:24|WEEKLY|00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|-184|27|77
2025-01-05 12:36:25|WEEKLY|00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|-147|256|178
2025-01-05 12:36:26|WEEKLY|00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|189
2025-01-05 12:36:28|WEEKLY|00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|-17|23|-45|16|-10|95|-47|292|-14|34|-13|40|-154|56|-18|154|-65|65|-4|2|-8|1|-11|449|-70|281|-31|71|-92|69|5
2025-01-05 12:36:29|WEEKLY|00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|-146|115|-6|31|-72|9
2025-01-05 12:36:29|WEEKLY|00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|205|-3|1|-3|518|-111|913|-10|214|8
2025-01-05 12:36:30|WEEKLY|00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|109|-30|657|-48|692
2025-01-05 12:36:31|WEEKLY|00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|60|-34|2
2025-01-05 12:36:33|WEEKLY|00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|49|-14|729|-51|259|-58|592|-261|5|17
2025-01-05 12:36:34|WEEKLY|00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|-30|15|-18|144|-45|543|-39|346|-41|56|-95|234|-206|98|38
2025-01-05 12:36:35|WEEKLY|00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|57|-106|1|-2|1|-55|1
2025-01-05 12:36:36|WEEKLY|00699|101911|/equities/sabre-corpo|R1000GROWTH|-273|10|-12|44|-45|170|-3|2
2025-01-05 12:36:37|WEEKLY|00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|100|-26|113
2025-01-05 12:36:38|WEEKLY|00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|224|-24|157|-49|213|-239|369|-37|443|-135|102|16
2025-01-05 12:36:39|WEEKLY|00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|-132|593|-27|3|-1|10|-81|7|-8|266|-1|1192|13
2025-01-05 12:36:41|WEEKLY|00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|106|-66|35|-25|217|-14|123|82
2025-01-05 12:36:42|WEEKLY|00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|-44|145|-97|129|83
2025-01-05 12:36:42|WEEKLY|00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|726|-146|250
2025-01-05 12:36:44|WEEKLY|00706|1050735|/equities/switch|R1000GROWTH|128|142
2025-01-05 12:36:45|WEEKLY|00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|805|-9|409|-95|374|8
2025-01-05 12:36:46|WEEKLY|00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|55|-84|99
2025-01-05 12:36:47|WEEKLY|00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|794|-38|270|-63|25|-23|55|-44|33|-60|690|-22|55|-75|61|21
2025-01-05 12:36:48|WEEKLY|00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|-164|55|-32|5|137
2025-01-05 12:36:50|WEEKLY|00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|51|-56|293|-67|302|-114|56|12
2025-01-05 12:36:51|WEEKLY|00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|-151|60|-3|4
2025-01-05 12:36:51|WEEKLY|00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|-15|116|-17|272|6
2025-01-05 12:36:52|WEEKLY|00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|75|-59|99|-79|352|-35|41|-18|10|-103|631|-1|231|-151|170|-2|1|79
2025-01-05 12:36:53|WEEKLY|00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|20|210
2025-01-05 12:36:55|WEEKLY|00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|207
2025-01-05 12:36:56|WEEKLY|00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|241|-2|162|-69|332|-28|263|-60|42|-112|404|-67|386|-67|98
2025-01-05 12:36:57|WEEKLY|00718|1167331|/equities/sotera-health-co|R1000GROWTH|-182|33
2025-01-05 12:36:57|WEEKLY|00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|208|-71|311|-110|23|-105|282|-39|29|-203|79|5
2025-01-05 12:36:58|WEEKLY|00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|195|-30|352|-151|50|-62|153|-321|1
2025-01-05 12:37:00|WEEKLY|00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|21|-133|132|-36|7
2025-01-05 12:37:01|WEEKLY|00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|811|-7|278|-80|51|-66|253|-103|67|-171|288|-53|104
2025-01-05 12:37:02|WEEKLY|00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|-127|53
2025-01-05 12:37:03|WEEKLY|00724|48413|/equities/commscope-hlding|R1000GROWTH|-320|264
2025-01-05 12:37:04|WEEKLY|00725|1164707|/equities/curevac-bv|R1000GROWTH|-161|55|-8|5
2025-01-05 12:37:06|WEEKLY|00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|-145|92
2025-01-05 12:37:06|WEEKLY|00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|-131|53|-151|110|-26|247|-114|257|-88|177|110
2025-01-05 12:37:07|WEEKLY|00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|212
2025-01-05 12:37:08|WEEKLY|00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|-230|2
2025-01-05 12:37:08|WEEKLY|00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|790|-53|352|-22|29|-128|275|-162|49|-26|442|6
2025-01-05 12:37:11|WEEKLY|00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|6|-67|521|-51|45
2025-01-05 12:37:11|WEEKLY|00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|296|-10|447|-281|13|-320|306
2025-01-05 12:37:12|WEEKLY|00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|455|-13|248|-129|699|-163|394|-23|45|-35|122
2025-01-05 12:37:14|WEEKLY|00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|-163|31
2025-01-05 12:37:14|WEEKLY|00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|12|-34|10|-4|238|-40|705|-329|824|-25|112|1
2025-01-05 12:37:16|WEEKLY|00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|-51|727|-51|1248|-44|205|7
2025-01-05 12:37:18|WEEKLY|00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|99|-40|73|-7|519|-24|1
2025-01-05 12:37:18|WEEKLY|00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|374|-103|108|-52|157|-20|312|-498|5
2025-01-05 12:37:20|WEEKLY|00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|-249|344|-40|34|-33|20|-154|71
2025-01-05 12:37:20|WEEKLY|00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|-47|417
2025-01-05 12:37:22|WEEKLY|00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE|52|19
2025-01-05 12:37:23|WEEKLY|00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|-18|200
2025-01-05 12:37:24|WEEKLY|00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|76|-283|24|-30|55
2025-01-05 12:37:25|WEEKLY|00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|-109|123
2025-01-05 12:37:25|WEEKLY|00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|-250|468|20
2025-01-05 12:37:27|WEEKLY|00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|482|-3|15|9
2025-01-05 12:37:28|WEEKLY|00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|221|-26|341|-292|313|-435|1
2025-01-05 12:37:29|WEEKLY|00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|-153|138|-28|27|-282|112
2025-01-05 12:37:30|WEEKLY|00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|85|-26|524|-81|938|-16|61|-106|372|6
2025-01-05 12:37:31|WEEKLY|00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|236|-13|19|-23|433|-231|166|-26|46|-117|16|-45|258|-3|1|-10|29|-18|15|-128|487|14
2025-01-05 12:37:33|WEEKLY|00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|90|-44|61|-56|23|-42|213
2025-01-05 12:37:34|WEEKLY|00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|428|-57|310|-2|3|-26|1217|-68|55|-53|115
2025-01-05 12:37:35|WEEKLY|00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|297|-19|401|-190|208|-24|93|-42|187|2
2025-01-05 12:37:36|WEEKLY|00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|732|-147|948|-60|169|182
2025-01-05 12:37:37|WEEKLY|00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|-12|210|-24|210|-15|33|-16|222|-86|154|-11|199|-183|271|-53|8
2025-01-05 12:37:39|WEEKLY|00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|-36|198|-12|29|-29|5
2025-01-05 12:37:40|WEEKLY|00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|213|-33|23|246
2025-01-05 12:37:41|WEEKLY|00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|611|-98|74|-68|190|-116|116|61
2025-01-05 12:37:42|WEEKLY|00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|-159|241|6
2025-01-05 12:37:43|WEEKLY|00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|-2|197|-117|100|-65|274|-77|77|-55|83|-320|246|-78|17|-80|538|8
2025-01-05 12:37:45|WEEKLY|00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|-51|336|-113|278|-44|290|-250|204
2025-01-05 12:37:46|WEEKLY|00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|205|-79|131|-37|338|-101|173
2025-01-05 12:37:47|WEEKLY|00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|-157|27|5
2025-01-05 12:37:47|WEEKLY|00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|-174|10
2025-01-05 12:37:48|WEEKLY|00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|-131|110|-5|24|-4|452|-120|439|-88|163|-56|1
2025-01-05 12:37:50|WEEKLY|00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|59|-23|95|-59|58|-33|290|-139|21|6
2025-01-05 12:37:51|WEEKLY|00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|-200|38
2025-01-05 12:37:52|WEEKLY|00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|-32|24|-11|8|-84|30|-2|2
2025-01-05 12:37:52|WEEKLY|00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|82|-50|48
2025-01-05 12:37:53|WEEKLY|00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|-148|89|-10|244|-29|269|-47|210
2025-01-05 12:37:55|WEEKLY|00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|-72|60|-3|2
2025-01-05 12:37:55|WEEKLY|00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|-71|701|-125|1|-7|1|3
2025-01-05 12:37:56|WEEKLY|00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|-106|18|-12|44
2025-01-05 12:37:57|WEEKLY|00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|-198|14
2025-01-05 12:37:58|WEEKLY|00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|809|-48|9|-11|214|-24|56|-222|273
2025-01-05 12:37:59|WEEKLY|00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|43|-57|348|-233|482|-36|4|1
2025-01-05 12:38:00|WEEKLY|00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|26|-166|56
2025-01-05 12:38:01|WEEKLY|00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|-78|38|3
2025-01-05 12:38:02|WEEKLY|00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|58|-122|76|-26|36|-61|431
2025-01-05 12:38:03|WEEKLY|00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|25|-44|579
2025-01-05 12:38:05|WEEKLY|00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|-160|51|-17|7
2025-01-05 12:38:05|WEEKLY|00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|-157|28|3
2025-01-05 12:38:06|WEEKLY|00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|647|-272|187|-426|222|-26|249|-80|86|-50|87|2
2025-01-05 12:38:07|WEEKLY|00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|183
2025-01-05 12:38:08|WEEKLY|00785|1163277|/equities/gohealth-llc|R1000GROWTH|233
2025-01-05 12:38:10|WEEKLY|00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|207
2025-01-05 12:38:10|WEEKLY|00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|24|-68|103|-96|255|-334|4|-2|223|-40|591|-43|59
2025-01-05 12:38:11|WEEKLY|00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|-129|637|-115|406|-103|3|2
2025-01-05 12:38:12|WEEKLY|00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|733|-142|42|-176|1
2025-01-05 12:38:13|WEEKLY|00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|-160|26|8
2025-01-05 12:38:15|WEEKLY|00791|17183|/equities/svb-financial-gro|R1000VALUE|-97|661|-67|276|-48|504|-9|254|9
2025-01-05 12:38:16|WEEKLY|00792|20751|/equities/first-republic-bank|R1000VALUE|-96|593|-1|44
2025-01-05 12:38:17|WEEKLY|00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|250
2025-01-05 12:38:18|WEEKLY|00794|1135949|/equities/corteva|R1000VALUE|219|74
2025-01-05 12:38:18|WEEKLY|00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|-120|409|1
2025-01-05 12:38:20|WEEKLY|00796|995924|/equities/invitation-homes-inc|R1000VALUE|413
2025-01-05 12:38:21|WEEKLY|00797|20790|/equities/sun-communities-inc|R1000VALUE|-87|670|-258|238|-10|358
2025-01-05 12:38:22|WEEKLY|00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|11|-81|337|-67|277|-57|295|-88|88|-73|47|-36|124|-109|70|36
2025-01-05 12:38:23|WEEKLY|00799|955846|/equities/teladoc-inc|R1000VALUE|-147|247|-93|9
2025-01-05 12:38:24|WEEKLY|00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|743|-80|280|-34|156|17
2025-01-05 12:38:25|WEEKLY|00801|1142204|/equities/amcor-plc|R1000VALUE|-84|130|-68|8
2025-01-05 12:38:26|WEEKLY|00802|17124|/equities/signature-bank|R1000VALUE|-103|99|-47|8|-67|462|-47|23|-1|225
2025-01-05 12:38:27|WEEKLY|00803|101848|/equities/ally-financ|R1000VALUE|37|-73|103|-31|132|-183|5
2025-01-05 12:38:28|WEEKLY|00804|39139|/equities/idex|R1000VALUE|775|-62|917|-66|30|-6|1
2025-01-05 12:38:29|WEEKLY|00805|17251|/equities/ss-c-technologies|R1000VALUE|34|-78|492|-103|62
2025-01-05 12:38:31|WEEKLY|00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|189|-105|815|-193|136|-85|16|3
2025-01-05 12:38:32|WEEKLY|00807|1061925|/equities/vici-properties|R1000VALUE|376
2025-01-05 12:38:33|WEEKLY|00808|39171|/equities/camden-property-tr|R1000VALUE|4|-82|652|-144|409|-11|3|-2|28|-10|139|-90|61|6
2025-01-05 12:38:34|WEEKLY|00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|-104|1158|-10|29|-1|32|-20|229|-96|90|-18|26|-20|337|-72|91|1
2025-01-05 12:38:35|WEEKLY|00810|13972|/equities/cree-inc.|R1000VALUE|-88|268|-171|88|-77|120|-35|56|-53|105|-151|329|-59|58|3
2025-01-05 12:38:37|WEEKLY|00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|-123|226
2025-01-05 12:38:38|WEEKLY|00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|-34|83|-89|34|-43|487|-49|173|-259|75|2
2025-01-05 12:38:39|WEEKLY|00813|29737|/equities/westar-energy|R1000VALUE|1|-72|682|-92|234|-263|123|-8|279|-48|532
2025-01-05 12:38:40|WEEKLY|00814|1096067|/equities/elanco-animal-health|R1000VALUE|-153|33|-140|2
2025-01-05 12:38:41|WEEKLY|00815|41250|/equities/w-p-carey-inc|R1000VALUE|-77|111|-35|533|-91|98|-41|244|-175|1
2025-01-05 12:38:43|WEEKLY|00816|39241|/equities/fidelity-national-financial|R1000VALUE|68|-21|123|-12|446|333
2025-01-05 12:38:44|WEEKLY|00817|15572|/equities/builders-firstsou|R1000VALUE|633|-282|103
2025-01-05 12:38:44|WEEKLY|00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|41|-51|109|-42|134|-53|338|-83|243|-61|20|-167|85|6
2025-01-05 12:38:45|WEEKLY|00819|19696|/equities/leidos-holdings|R1000VALUE|516|-33|33|-189|1|-43|86|-9|15|-2|23|1
2025-01-05 12:38:46|WEEKLY|00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|214|-34|24|-49|13|-7|6
2025-01-05 12:38:48|WEEKLY|00821|39190|/equities/bunge|R1000VALUE|200|-139|23|-9|25|-73|168|-55|23|-119|385|3
2025-01-05 12:38:49|WEEKLY|00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|-124|326|-23|165|-28|75|-121|101|54
2025-01-05 12:38:50|WEEKLY|00823|24321|/equities/targa-resources-inc|R1000VALUE|170|-305|259
2025-01-05 12:38:51|WEEKLY|00824|20844|/equities/atmos-energy-corp|R1000VALUE|786|-77|263|-182|789|-8|31|4
2025-01-05 12:38:52|WEEKLY|00825|13569|/equities/first-solar-inc|R1000VALUE|229|-22|45|-24|45|-334|247
2025-01-05 12:38:54|WEEKLY|00826|23064|/equities/qiagen?cid=23064|R1000VALUE|-65|558|-74|283|-212|296
2025-01-05 12:38:55|WEEKLY|00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|-360|22|-254|14|-15|136|-44|51|-108|231|186
2025-01-05 12:38:56|WEEKLY|00828|940831|/equities/liberty-media-co|R1000VALUE|217|-26|42|-246|16
2025-01-05 12:38:57|WEEKLY|00829|958243|/equities/sunrun-inc|R1000VALUE|-117|227|-135|10|2
2025-01-05 12:38:57|WEEKLY|00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|-46|264
2025-01-05 12:38:59|WEEKLY|00831|16037|/equities/east-west-bancorp|R1000VALUE|51|-30|122|-78|396|-20|22|-167|464
2025-01-05 12:39:00|WEEKLY|00832|942360|/equities/amern-hms-4|R1000VALUE|447|-22|127
2025-01-05 12:39:01|WEEKLY|00833|21027|/equities/hubbell-inc-b|R1000VALUE|774|-87|296|-5|16|-138|1017|1
2025-01-05 12:39:02|WEEKLY|00834|39220|/equities/wr-berkley-corp|R1000VALUE|747|-109|399|-93|828|-15|142|1
2025-01-05 12:39:05|WEEKLY|00835|21198|/equities/cubesmart|R1000VALUE|680|-13|9|-207|144|1
2025-01-05 12:39:07|WEEKLY|00836|39258|/equities/service-corporation-international|R1000VALUE|727|-116|192|-307|435|-106|449|-1|1
2025-01-05 12:39:08|WEEKLY|00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|458|-24|300|-52|269|-40|382|56
2025-01-05 12:39:09|WEEKLY|00838|39140|/equities/lear|R1000VALUE|-119|88|-72|506|5
2025-01-05 12:39:10|WEEKLY|00839|42582|/equities/gaming---leisure-properties|R1000VALUE|227|-16|58|-59|8|-203|14
2025-01-05 12:39:11|WEEKLY|00840|6447|/equities/iac-interactivecorp|R1000VALUE|-116|323|-11|307|-130|59|-96|606|-8|11
2025-01-05 12:39:13|WEEKLY|00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|456|-23|122|-114|76|-64|235|-73|177|-70|764
2025-01-05 12:39:14|WEEKLY|00842|29655|/equities/guidewire-software-inc|R1000VALUE|51|-85|539
2025-01-05 12:39:15|WEEKLY|00843|13961|/equities/aqua-america-inc.|R1000VALUE|-79|661|-130|862|-216|41|-276|56|13
2025-01-05 12:39:16|WEEKLY|00844|39165|/equities/lennox-international|R1000VALUE|87|-33|550|-13|490|154
2025-01-05 12:39:17|WEEKLY|00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|274|-10|7|-24|331|-160|339|-147|168|5
2025-01-05 12:39:19|WEEKLY|00846|40058|/equities/cyrusone-inc|R1000VALUE|409|-39|31
2025-01-05 12:39:20|WEEKLY|00847|7972|/equities/cleveland-cliffs|R1000VALUE|-17|191|-438|137|-35|284|-247|560|-320|102|3
2025-01-05 12:39:21|WEEKLY|00848|994014|/equities/athene-holding-ltd|R1000VALUE|38|-120|106
2025-01-05 12:39:22|WEEKLY|00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|300
2025-01-05 12:39:22|WEEKLY|00850|20803|/equities/calgon-carbon-corp|R1000VALUE|-145|115|-57|23|-100|150|-14|282|-61|4|-9|55|-124|12|-487|288
2025-01-05 12:39:25|WEEKLY|00851|24357|/equities/watsco-inc|R1000VALUE|807|-34|18|-22|311|-119|237|45
2025-01-05 12:39:25|WEEKLY|00852|39217|/equities/american-financial-group|R1000VALUE|198|-47|524|-74|242|-240|207|-33|94|-44|36|-60|57|-68|406|-1|2|1
2025-01-05 12:39:27|WEEKLY|00853|254|/equities/alcoa|R1000VALUE|-71|114|-126|71|-110|51|-271|65|101
2025-01-05 12:39:28|WEEKLY|00854|41235|/equities/rexford-inl-rty|R1000VALUE|-43|10|-7|489|-47|2
2025-01-05 12:39:28|WEEKLY|00855|20451|/equities/knight-transportation-inc|R1000VALUE|287|-3|137|-41|142|-88|107|-29|660|76
2025-01-05 12:39:30|WEEKLY|00856|39189|/equities/amdocs|R1000VALUE|217|-1|507|-135|170|-164|160|-24|7
2025-01-05 12:39:31|WEEKLY|00857|39169|/equities/aecom-technology|R1000VALUE|288|-27|301|-83|36|-13|173
2025-01-05 12:39:32|WEEKLY|00858|6446|/equities/ciena|R1000VALUE|47|-31|358|-16|141|-115|3|-500|96|-60|72|-12|5
2025-01-05 12:39:33|WEEKLY|00859|39146|/equities/ugi|R1000VALUE|-148|27|-77|1002|-95|184|-23|8|-1|502|-163|104
2025-01-05 12:39:35|WEEKLY|00860|1011774|/equities/vistra-energy-corp|R1000VALUE|153|-72|193|-10|2
2025-01-05 12:39:36|WEEKLY|00861|39289|/equities/owens-corning|R1000VALUE|227|-22|21|-39|465|-113|67
2025-01-05 12:39:37|WEEKLY|00862|32537|/equities/carlyle-group|R1000VALUE|51|-42|186|-40|27|-5|7|-130|163|10
2025-01-05 12:39:38|WEEKLY|00863|39302|/equities/sensata-technologies-holding|R1000VALUE|-125|83|-41|144|-54|296|-16|11|-2|1
2025-01-05 12:39:39|WEEKLY|00864|8266|/equities/first-horizon-ntl|R1000VALUE|5|-72|113|-113|263|-345|34|-4|294|-45|465|-63|79|-5|434
2025-01-05 12:39:40|WEEKLY|00865|41195|/equities/berry-plastcs-gr|R1000VALUE|226|-28|373|12
2025-01-05 12:39:42|WEEKLY|00866|8202|/equities/itt-corp|R1000VALUE|686|-6|34|-108|682
2025-01-05 12:39:43|WEEKLY|00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|-112|57|-135|115|19
2025-01-05 12:39:44|WEEKLY|00868|1173555|/equities/organon-co|R1000VALUE|-123|25|-15|3|-20|4
2025-01-05 12:39:44|WEEKLY|00869|48388|/equities/aramark-holdings|R1000VALUE|104|-215|258
2025-01-05 12:39:45|WEEKLY|00870|16200|/equities/gentex-corp|R1000VALUE|77|-15|506|-39|141|-79|63|-47|1057|-90|54|72
2025-01-05 12:39:47|WEEKLY|00871|32374|/equities/united-therapeutics-corp|R1000VALUE|216|-106|12|-11|305|-11|418|-153|99|1
2025-01-05 12:39:48|WEEKLY|00872|39170|/equities/arrow-electronics|R1000VALUE|226|-20|488|-113|237|-91|120|-77|375|-336|111|-29|97|14
2025-01-05 12:39:50|WEEKLY|00873|20979|/equities/aptargroup-inc|R1000VALUE|83|-41|1502|28
2025-01-05 12:39:51|WEEKLY|00874|942640|/equities/store-capital-corp|R1000VALUE|10|-22|80|-24|292
2025-01-05 12:39:51|WEEKLY|00875|39283|/equities/kilroy-realty|R1000VALUE|-135|13|-90|433|-200|250|-38|109|-110|43|-25|7|4
2025-01-05 12:39:53|WEEKLY|00876|15358|/equities/american-capital-agency|R1000VALUE|-594|211|63
2025-01-05 12:39:54|WEEKLY|00877|39257|/equities/national-retail|R1000VALUE|17|-68|22|-10|64|-60|532|-69|371|-139|379|-236|132
2025-01-05 12:39:55|WEEKLY|00878|1168293|/equities/apartment-incom-reit|R1000VALUE|-81|103
2025-01-05 12:39:56|WEEKLY|00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|-83|127|-44|4|-24|456|180
2025-01-05 12:39:57|WEEKLY|00880|1010884|/equities/henderson-group|R1000VALUE|37|-86|77|-138|49|9
2025-01-05 12:39:59|WEEKLY|00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|227|-25|8|-134|42|-34|316|-56|317
2025-01-05 12:39:59|WEEKLY|00882|8130|/equities/new-york-times|R1000VALUE|81|-38|303|-5|164|-463|469|-70|25|-9|80|-125|21|-35|445|1
2025-01-05 12:40:01|WEEKLY|00883|15668|/equities/commerce-bancshar|R1000VALUE|21|-58|694|-56|1505
2025-01-05 12:40:02|WEEKLY|00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|621|-264|228|-33|139|-64|146|98
2025-01-05 12:40:03|WEEKLY|00885|39274|/equities/first-american-financial-corp|R1000VALUE|22|-7|28|-5|13|-21|4|-10|555|-24|43|30
2025-01-05 12:40:05|WEEKLY|00886|979017|/equities/us-foods-holding-corp|R1000VALUE|109|-8|83|-43|171|-34|1
2025-01-05 12:40:06|WEEKLY|00887|13090|/equities/oshkosh-corporati|R1000VALUE|70|-22|356|-19|155|-85|24|-15|25|-91|576|-13|106|-139|21|-209|117|5
2025-01-05 12:40:07|WEEKLY|00888|1058014|/equities/americold-realty-trust|R1000VALUE|-64|7|-70|221|1
2025-01-05 12:40:08|WEEKLY|00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|116|-127|527|-76|269|-57|104|-19|237|-84|29|7
2025-01-05 12:40:09|WEEKLY|00890|20664|/equities/stifel-financial-corp|R1000VALUE|222|-14|182|-43|1031|-82|144|-209|66|-13|5|152
2025-01-05 12:40:12|WEEKLY|00891|16937|/equities/pinnacle-financial|R1000VALUE|52|-36|116|-45|400|-177|360|84
2025-01-05 12:40:13|WEEKLY|00892|16499|/equities/littelfuse|R1000VALUE|232|-11|530|-72|137|-15|104|-96|119|-30|336|1
2025-01-05 12:40:14|WEEKLY|00893|39216|/equities/american-campus|R1000VALUE|63|-61|55|-55|197|-15|214|-46|231|2
2025-01-05 12:40:14|WEEKLY|00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|53|-3|2|-52|62|-43|291|-16|6
2025-01-05 12:40:15|WEEKLY|00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|148|-7|1|-1|25|-47|414|-69|7
2025-01-05 12:40:17|WEEKLY|00896|15649|/equities/caseys-general|R1000VALUE|1128|-34|94|-40|438|-117|230|66
2025-01-05 12:40:18|WEEKLY|00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|10|-57|132|-52|179|-38|211|-6|90|-53|891|-114|11|-223|267
2025-01-05 12:40:19|WEEKLY|00898|41215|/equities/ing-us-inc|R1000VALUE|419|-24|166
2025-01-05 12:40:20|WEEKLY|00899|1167588|/equities/concentrix|R1000VALUE|-83|131
2025-01-05 12:40:21|WEEKLY|00900|48377|/equities/brixmor-property|R1000VALUE|189|-63|6|-142|165|18
2025-01-05 12:40:23|WEEKLY|00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|-108|83|-57|97|-7|83|-29|201|-27|42|-51|18
2025-01-05 12:40:24|WEEKLY|00902|39242|/equities/old-republic-international|R1000VALUE|198|-43|364|-291|372|-56|447|-5|96|-64|392|6
2025-01-05 12:40:25|WEEKLY|00903|8185|/equities/us-steel-corp|R1000VALUE|186|-123|105|-418|267|-277|53|-62|17|-9|243
2025-01-05 12:40:26|WEEKLY|00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|13|-73|115|-45|188|-34|337|-23|529|7
2025-01-05 12:40:27|WEEKLY|00905|13992|/equities/royal-gold-inc.|R1000VALUE|440|-49|69|-29|613|-213|252|-253|42|-107|196|5
2025-01-05 12:40:29|WEEKLY|00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|2|-104|387
2025-01-05 12:40:30|WEEKLY|00907|1152333|/equities/envista-holdings-corp|R1000VALUE|-69|137|-47|8|15
2025-01-05 12:40:31|WEEKLY|00908|39180|/equities/oge-energy|R1000VALUE|18|-50|82|-86|187|-58|307|-55|259|-70|18|-116|220|-85|9|-5|9|-48|570|-16|4|-8|6|-4|3|-4|34|3
2025-01-05 12:40:32|WEEKLY|00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|-71|145|-25|437|-2|2|4
2025-01-05 12:40:33|WEEKLY|00910|39186|/equities/huntsman|R1000VALUE|-65|144|-83|118|-72|156|-47|37|-140|44|-123|9
2025-01-05 12:40:35|WEEKLY|00911|17148|/equities/sei-investments|R1000VALUE|105|-15|90|-14|414|-58|40|-109|281|-2|925|-42|183
2025-01-05 12:40:36|WEEKLY|00912|17585|/equities/woodward|R1000VALUE|87|-5|13|-1|679|-30|284|-37|137|-28|3|-52|132|-108|4
2025-01-05 12:40:37|WEEKLY|00913|17440|/equities/amerco|R1000VALUE|218|-28|511|-104|234|-200|32|-7|6|-1|1|-2|22
2025-01-05 12:40:38|WEEKLY|00914|39245|/equities/omega-healthcare|R1000VALUE|25|-142|39|-27|86|-60|701|-269|304|38
2025-01-05 12:40:39|WEEKLY|00915|20749|/equities/eagle-materials-inc|R1000VALUE|211|-40|20|-43|351|-196|364|-47|242|89
2025-01-05 12:40:41|WEEKLY|00916|20565|/equities/caci-international-inc|R1000VALUE|735|-24|10|-125|873|-346|220|1
2025-01-05 12:40:42|WEEKLY|00917|39324|/equities/popular-inc|R1000VALUE|210|-25|199|-529|297|-14|358|-127|430|-39|78|14
2025-01-05 12:40:43|WEEKLY|00918|39240|/equities/ingredion-inc|R1000VALUE|105|-44|7|-156|453|-64|389|-81|24|-47|42
2025-01-05 12:40:44|WEEKLY|00919|21040|/equities/primerica-inc|R1000VALUE|770
2025-01-05 12:40:45|WEEKLY|00920|29665|/equities/post-holdings|R1000VALUE|211|-15|106|-34|309
2025-01-05 12:40:47|WEEKLY|00921|989528|/equities/valvoline-inc|R1000VALUE|207|-141|25|-56|3
2025-01-05 12:40:48|WEEKLY|00922|39177|/equities/douglas-emmett|R1000VALUE|-241|472|-172|62|2
2025-01-05 12:40:49|WEEKLY|00923|1075387|/equities/nvent-electric|R1000VALUE|195|-88|63|4
2025-01-05 12:40:49|WEEKLY|00924|48391|/equities/springleaf-hldgs|R1000VALUE|348|-79|157|1
2025-01-05 12:40:50|WEEKLY|00925|16321|/equities/interactive-broke|R1000VALUE|222|-21|339|-277|1|-1|2|59
2025-01-05 12:40:52|WEEKLY|00926|16855|/equities/bank-of-the-ozark|R1000VALUE|194|-127|456|-105|329|-114|96|9
2025-01-05 12:40:53|WEEKLY|00927|20882|/equities/mdu-res-group-inc|R1000VALUE|43|-20|37|-55|2|-5|14|-139|107|-88|114|-7|30|-168|1025|-40|319|-55|63|-1|2
2025-01-05 12:40:54|WEEKLY|00928|20726|/equities/sonoco-products-comp|R1000VALUE|-66|551|-17|131|-81|230|-70|57|-116|1010|5
2025-01-05 12:40:55|WEEKLY|00929|39133|/equities/colfax|R1000VALUE|-120|88|-153|4|-6|6|-107|243|-120|22
2025-01-05 12:40:56|WEEKLY|00930|20572|/equities/cousins-properties-inc|R1000VALUE|-127|61|-53|187|-60|96|-313|771|-119|544|3
2025-01-05 12:40:59|WEEKLY|00931|16700|/equities/national-instrume|R1000VALUE|38|-37|65|-30|187|-16|339|-65|289|-2|4|-25|332|58
2025-01-05 12:41:00|WEEKLY|00932|20632|/equities/evercore-partners-inc|R1000VALUE|211|-40|377|-25|139|-101|67
2025-01-05 12:41:01|WEEKLY|00933|39244|/equities/new-york-community-bancorp|R1000VALUE|-143|27|-271|144|-112|51|-100|23|-17|5|-112|617|1
2025-01-05 12:41:02|WEEKLY|00934|41242|/equities/spirit-relty-ctl|R1000VALUE|-69|70|-58|32|-121|242
2025-01-05 12:41:02|WEEKLY|00935|39293|/equities/manpower-inc|R1000VALUE|-128|70|-55|9|-54|291|-88|41|-27|6|-83|350|-13|88|-67|386
2025-01-05 12:41:04|WEEKLY|00936|20812|/equities/dolby-laboratories|R1000VALUE|-15|86|-7|343|-40|68|-134|249|95
2025-01-05 12:41:05|WEEKLY|00937|16859|/equities/pacwest-bancorp|R1000VALUE|-72|50|-134|312|-257|398
2025-01-05 12:41:06|WEEKLY|00938|8089|/equities/slm-corporation|R1000VALUE|209|-71|141|-48|148|-273|634|-114|513
2025-01-05 12:41:07|WEEKLY|00939|101886|/equities/platform-sp|R1000VALUE|213|-256|113
2025-01-05 12:41:08|WEEKLY|00940|15321|/equities/acadia-healthcare|R1000VALUE|-6|201|-211|262|-4|3
2025-01-05 12:41:10|WEEKLY|00941|7865|/equities/autonation-inc|R1000VALUE|225|-28|12|-81|17|-64|365|-98|252|-2|39|-173|184|-146|122
2025-01-05 12:41:11|WEEKLY|00942|1162794|/equities/albertsons-companies|R1000VALUE|207|-25|1|-2|1
2025-01-05 12:41:12|WEEKLY|00943|21174|/equities/mastec-inc|R1000VALUE|433|-76|231|-8|51|-3|18|-22|14|-23|111|-244|362|-194|138|-264|139|3
2025-01-05 12:41:13|WEEKLY|00944|7860|/equities/ashland-inc|R1000VALUE|-8|33|-19|707|-112|215|-75|39|-118|300|-150|284|-198|8|-10|51|7
2025-01-05 12:41:14|WEEKLY|00945|29718|/equities/valmont-industries-inc|R1000VALUE|213|-39|11|-53|127|-48|693|-31|99|-36|341|-9|2|-7|267|-8|350
2025-01-05 12:41:16|WEEKLY|00946|24313|/equities/webster-financial-corp|R1000VALUE|9|-82|103|-59|388|-257|370|-13|438|-104|47|-71|42|3
2025-01-05 12:41:17|WEEKLY|00947|1137416|/equities/change-healthcare-inc|R1000VALUE|96|-40|2|-31|2
2025-01-05 12:41:18|WEEKLY|00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|16|-52|102|-119|12|-186|154|-11|147|-29|292|-55|1159
2025-01-05 12:41:19|WEEKLY|00949|20743|/equities/curtiss-wright-corp|R1000VALUE|204|-24|380|-4|4|-39|17|-152|723|-241|245|-71|226|-1|2|1
2025-01-05 12:41:20|WEEKLY|00950|39290|/equities/rayonier-inc|R1000VALUE|-83|117|-81|97|-148|269|-39|396|-38|280|-56|7
2025-01-05 12:41:22|WEEKLY|00951|8319|/equities/mgic-inv|R1000VALUE|200|-44|174|-37|95|-363|9|-6|165|-60|590
2025-01-05 12:41:23|WEEKLY|00952|20853|/equities/clean-harbors-inc|R1000VALUE|415|-69|723|-427|35|-39|34|-74|120
2025-01-05 12:41:25|WEEKLY|00953|21120|/equities/idacorp-inc|R1000VALUE|8|-47|716|-94|121|-188|118|-19|207|-75|286|-10|337|-81|21|-5|1
2025-01-05 12:41:26|WEEKLY|00954|48373|/equities/scnc-app-in|R1000VALUE|589
2025-01-05 12:41:26|WEEKLY|00955|20976|/equities/air-lease-corp|R1000VALUE|56|-5|38|-29|73|-46|171|-32|150|115
2025-01-05 12:41:28|WEEKLY|00956|1130931|/equities/fastly-inc|R1000VALUE|-149|93|52
2025-01-05 12:41:29|WEEKLY|00957|17579|/equities/wintrust-financial|R1000VALUE|193|-64|406|-33|26|-184|342|-47|179
2025-01-05 12:41:30|WEEKLY|00958|21119|/equities/hexcel-corp|R1000VALUE|125|-37|3|-78|507|-92|237|-282|149|-325|258|-159|75|7
2025-01-05 12:41:31|WEEKLY|00959|21155|/equities/crane-comp|R1000VALUE|197|-52|191|-34|279|-93|256|-66|87|-53|820|-119|58|29
2025-01-05 12:41:32|WEEKLY|00960|41323|/equities/premier-inc|R1000VALUE|-110|69|-72|89|-33|20|-41|89|-27|29|9
2025-01-05 12:41:34|WEEKLY|00961|16070|/equities/first-citizens-bancshares|R1000VALUE|617|-30|130|-101|367|-63|404|-274|5
2025-01-05 12:41:35|WEEKLY|00962|39282|/equities/hollyfrontier-co|R1000VALUE|-105|116|-85|278|-117|390|-138|57|-1|46|-82|500|-30|72|-105|57|6
2025-01-05 12:41:36|WEEKLY|00963|103913|/equities/sermaster-g|R1000VALUE|432|1
2025-01-05 12:41:37|WEEKLY|00964|39288|/equities/flowers-foods|R1000VALUE|-61|299|-77|803|-10|27|-24|391|-93|549
2025-01-05 12:41:38|WEEKLY|00965|954872|/equities/univar-inc|R1000VALUE|107|-135|94|88
2025-01-05 12:41:40|WEEKLY|00966|41225|/equities/new-rel-invest|R1000VALUE|26|-225|182|-35|44|-87|1|-3|6
2025-01-05 12:41:41|WEEKLY|00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|89|-107|133|-7|170|-296|346|-36|158
2025-01-05 12:41:42|WEEKLY|00968|21140|/equities/synnex-corp|R1000VALUE|274|-18|6|-18|497|-27|256|-2|3
2025-01-05 12:41:43|WEEKLY|00969|13943|/equities/lazard-ltd|R1000VALUE|26|-113|56|-110|103|-43|147|-98|36|-27|25|-57|163|22
2025-01-05 12:41:44|WEEKLY|00970|6403|/equities/jet-blue|R1000VALUE|-177|12|-63|13|-15|3|-22|302|-429|87|-42|17|1
2025-01-05 12:41:46|WEEKLY|00971|20819|/equities/fti-consulting-inc|R1000VALUE|369|-21|60|-14|64|-37|14|-189|508|-90|50|-42|37
2025-01-05 12:41:47|WEEKLY|00972|39265|/equities/highwoods-properties|R1000VALUE|-137|39|-74|11|-53|435|-95|208|-27|10|-77|24|-167|191|-46|1
2025-01-05 12:41:48|WEEKLY|00973|17009|/equities/quidel-corp|R1000VALUE|-126|275|-69|238|-48|254|-35|74|-39|150|-160|62|-71|12|-134|23
2025-01-05 12:41:49|WEEKLY|00974|16317|/equities/integra-lifescien|R1000VALUE|-118|395|-173|83|-64|457|-177|65
2025-01-05 12:41:50|WEEKLY|00975|16329|/equities/icu-medical|R1000VALUE|-127|683|-67|159|-6|358|-71|201|35
2025-01-05 12:41:52|WEEKLY|00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|-281|113|-8|13|-2|2|1
2025-01-05 12:41:52|WEEKLY|00977|9254|/equities/carters-inc|R1000VALUE|-138|53|-56|559|-81|219
2025-01-05 12:41:53|WEEKLY|00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|285|-33|454|-133|18|-284|89|-163|348|-23|17|8
2025-01-05 12:41:54|WEEKLY|00979|1174995|/equities/dt-midstream|R1000VALUE|179|-4|1|1
2025-01-05 12:41:55|WEEKLY|00980|39303|/equities/timken-co|R1000VALUE|417|-67|281|-79|246|-54|38|-180|292|-139|14|-7|149|-137|68|-49|104|13
2025-01-05 12:41:57|WEEKLY|00981|8087|/equities/ryder-system-inc|R1000VALUE|196|-126|97|-42|165|-23|83|-99|298|-8|51|-177|139|-64|136|-134|8|-26|1|-9|452
2025-01-05 12:41:58|WEEKLY|00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|42|-31|540|-88|74|-64|180|-191|308|-4|3
2025-01-05 12:41:59|WEEKLY|00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|67|-89|300|38
2025-01-05 12:42:00|WEEKLY|00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|-114|51|-143|116|-12|2
2025-01-05 12:42:01|WEEKLY|00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|-84|113|-12|328|-8|186|-105|14|-59|324|-98|106|-10|84|-73|652|-45|24|9
2025-01-05 12:42:03|WEEKLY|00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|56|-3|4|-55|80|-127|323|-109|43|-43|276|-194|112|-687|10|-93|115|4
2025-01-05 12:42:04|WEEKLY|00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|-245|398|115
2025-01-05 12:42:05|WEEKLY|00988|39259|/equities/axis-capital|R1000VALUE|150|-97|422|-23|55|-96|258|-16|5
2025-01-05 12:42:06|WEEKLY|00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|203|-35|202|-12|339
2025-01-05 12:42:07|WEEKLY|00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|-120|409|1
2025-01-05 12:42:09|WEEKLY|00991|21229|/equities/fnb-corp|R1000VALUE|56|-8|119|-140|347|-301|264|-60|370|-12|12|-182|129
2025-01-05 12:42:10|WEEKLY|00992|20262|/equities/entertainment-properties-trust|R1000VALUE|-250|88|-11|397|-94|369|206
2025-01-05 12:42:11|WEEKLY|00993|6489|/equities/liberty-media-inter|R1000VALUE|-166|17|-240|308|-156|57|30
2025-01-05 12:42:12|WEEKLY|00994|21188|/equities/avnet-inc|R1000VALUE|182|-75|85|-4|12|-25|391|-70|173|-46|20|-159|59|-50|337|-57|8|-38|26|-120|32|-27|328|8
2025-01-05 12:42:13|WEEKLY|00995|1178602|/equities/kyndryl-holdings|R1000VALUE|7|160
2025-01-05 12:42:15|WEEKLY|00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|210|-80|141|-54|306|-40|299|-34|42|-124|186
2025-01-05 12:42:16|WEEKLY|00997|17517|/equities/viasat|R1000VALUE|-251|544|-70|246|-72|145|-21|111|-3|1
2025-01-05 12:42:17|WEEKLY|00998|39272|/equities/assured-guaranty|R1000VALUE|194|-44|375|-150|6|-91|176|44
2025-01-05 12:42:18|WEEKLY|00999|20757|/equities/howard-hughes-corp|R1000VALUE|-313|425|1
2025-01-05 12:42:18|WEEKLY|01000|21125|/equities/kemper-corp|R1000VALUE|18|-143|272|-25|209|-212|216|-62|610|-27|11|5
2025-01-05 12:42:21|WEEKLY|01001|21168|/equities/kirby-corp|R1000VALUE|116|-134|103|-129|290|-8|2|-45|465|-7|570|-339|125|1
2025-01-05 12:42:22|WEEKLY|01002|1025079|/equities/jbg-smith-properties|R1000VALUE|-242|102|-41|6
2025-01-05 12:42:22|WEEKLY|01003|986077|/equities/first-hawaiian-inc|R1000VALUE|4|-90|93|-65|11|-54|122
2025-01-05 12:42:23|WEEKLY|01004|20516|/equities/american-greetings-corp|R1000VALUE|71|-318|33|-105|3
2025-01-05 12:42:24|WEEKLY|01005|15591|/equities/bok-financial-corp|R1000VALUE|35|-28|131|-58|188|-23|309|-64|426|-6|197|264
2025-01-05 12:42:26|WEEKLY|01006|13979|/equities/hain-celestial-group|R1000VALUE|-133|84|-207|313|-103|157|-76|16|-92|276|-27|7|-9|114
2025-01-05 12:42:27|WEEKLY|01007|16532|/equities/grand-canyon-educ|R1000VALUE|112|-13|8|-1|7|-22|500|-44|134
2025-01-05 12:42:28|WEEKLY|01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|699|-179|980|-72|115
2025-01-05 12:42:29|WEEKLY|01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|220|-29|476|-131|268|-22|66|259
2025-01-05 12:42:30|WEEKLY|01010|17188|/equities/silgan-holdings|R1000VALUE|306|-9|890|-147|103
2025-01-05 12:42:32|WEEKLY|01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|-98|101|-45|381|-5|32|-36|62|-74|398|-74|1028
2025-01-05 12:42:33|WEEKLY|01012|1169118|/equities/shoals-technologies-group|R1000VALUE|-192|13
2025-01-05 12:42:33|WEEKLY|01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|235
2025-01-05 12:42:34|WEEKLY|01014|16663|/equities/mercury-computer|R1000VALUE|-164|366|-127|83|-262|44|-86|269|-2|1
2025-01-05 12:42:35|WEEKLY|01015|962325|/equities/avangrid-inc|R1000VALUE|-118|2|-13|337
2025-01-05 12:42:37|WEEKLY|01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|-119|116|-15|5|19
2025-01-05 12:42:38|WEEKLY|01017|949627|/equities/virtu-financial-inc|R1000VALUE|19|-90|124|-41|82|-110|20|-5|5|11
2025-01-05 12:42:38|WEEKLY|01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|65|-11|113|-220|10
2025-01-05 12:42:39|WEEKLY|01019|16739|/equities/nektar-therapeutics|R1000VALUE|-277|333|-94|69|-167|141|-128|370|20
2025-01-05 12:42:40|WEEKLY|01020|20918|/equities/copa-holdings-sa|R1000VALUE|97|-155|13|-59|83|-87|310|-42|110|-31|7
2025-01-05 12:42:42|WEEKLY|01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|-102|30|-39|118
2025-01-05 12:42:43|WEEKLY|01022|21003|/equities/newmarket-corp|R1000VALUE|78|-148|872|-540|561|-42|92|1
2025-01-05 12:42:44|WEEKLY|01023|940842|/equities/sage-therapeutic|R1000VALUE|-250|285|11
2025-01-05 12:42:45|WEEKLY|01024|1172260|/equities/paysafe|R1000VALUE|-166|51|4
2025-01-05 12:42:45|WEEKLY|01025|1168847|/equities/driven-brands-holdings|R1000VALUE|-78|129
2025-01-05 12:42:47|WEEKLY|01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|-2|15|-121|19|-14|86
2025-01-05 12:42:48|WEEKLY|01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|39|-95|56|-171|1
2025-01-05 12:42:49|WEEKLY|01028|21032|/equities/lennar-corp-b|R1000VALUE|301|-2|361|-253|215
2025-01-05 12:42:50|WEEKLY|01029|32367|/equities/adt-corp|R1000VALUE|-96|8|-46|43|-167|2|1
2025-01-05 12:42:50|WEEKLY|01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|214|-28|51|-57|32|-69|174
2025-01-05 12:42:52|WEEKLY|01031|1006167|/equities/schneider-national-inc|R1000VALUE|24|-6|205|-58|104|7
2025-01-05 12:42:53|WEEKLY|01032|20700|/equities/mercury-general-corp|R1000VALUE|32|-100|66|-62|37|-6|6|-7|1|-37|244|-52|13|-222|352|-80|477|-169|14|-9|46|9
2025-01-05 12:42:54|WEEKLY|01033|20805|/equities/cna-financial-corp|R1000VALUE|193|-54|430|-14|49|-133|136|-212|8|-70|237|-73|591|-30|7|-10|87
2025-01-05 12:42:55|WEEKLY|01034|1177768|/equities/sylvamo|R1000VALUE|152|-18|1
2025-01-05 12:42:55|WEEKLY|01035|1169492|/equities/signify-health|R1000VALUE|-110|1
2025-01-05 12:42:57|WEEKLY|01036|1171379|/equities/hayward-holdings|R1000VALUE|-132|61|6
2025-01-05 12:42:58|WEEKLY|01037|17336|/equities/tfs-financial-corp|R1000VALUE|-138|71|-24|81|-14|13|-13|246|-148|30|-33|91|-7|14
2025-01-05 12:42:59|WEEKLY|01038|24426|/equities/seaboard-corp|R1000VALUE|-66|3|-1|109|-67|515|-80|255|-47|57|-116|952
2025-01-05 12:43:00|WEEKLY|01039|1179477|/equities/loyalty-ventures|R1000VALUE|84
2025-01-05 12:43:00|WEEKLY|01040|1175864|/equities/nable|R1000VALUE|-3|79|-76|22
2025-01-05 12:43:02|WEEKLY|01041|1166976|/equities/datto-holding-corp|R1000VALUE|4|-77|5|1
2025-01-05 12:43:03|WEEKLY|01042|1096498|/equities/solarwinds-corp|R1000VALUE|9|-153|149|-5|2|6
2025-01-05 12:43:03|WEEKLY|01043|1163792|/equities/viacomcbs-inc|R1000VALUE|-370|38|-91|3|3
2025-01-05 12:43:04|WEEKLY|01044|1168782|/equities/gores-holdings-v|R1000VALUE|-159|54|-8|1
2025-01-05 12:43:05|WEEKLY|01045|6414|/equities/crocs|R2000GROWTH|355|-273|102|-129|95|-14|6|-8|3
2025-01-05 12:43:07|WEEKLY|01046|17404|/equities/tetra-tech|R2000GROWTH|671|-26|40|-8|237|-70|63|-57|552
2025-01-05 12:43:08|WEEKLY|01047|16544|/equities/lattice-semiconductor|R2000GROWTH|338|-13|83|-52|98|-3|12|-42|112|-430|174|-10|464
2025-01-05 12:43:09|WEEKLY|01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|-124|87|11
2025-01-05 12:43:09|WEEKLY|01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|-100|120|-91|50|-75|16
2025-01-05 12:43:10|WEEKLY|01050|17187|/equities/silicon-laborator|R2000GROWTH|-38|4|-16|571|-23|149|-85|11|-57|30|-66|53|-178|12
2025-01-05 12:43:12|WEEKLY|01051|17108|/equities/saia|R2000GROWTH|424|-39|197|-235|219|49
2025-01-05 12:43:13|WEEKLY|01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|462|-1|265|-114|802|-342|346|2
2025-01-05 12:43:14|WEEKLY|01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|-118|187|-493|132
2025-01-05 12:43:15|WEEKLY|01054|17159|/equities/scientific-games|R2000GROWTH|216|-76|126|-59|26|-8|4|-32|39|-259|384|-18|49|-252|154|-85|122|192
2025-01-05 12:43:16|WEEKLY|01055|16806|/equities/omnicell|R2000GROWTH|-110|606|-130|143|-40|87|-100|3|2
2025-01-05 12:43:18|WEEKLY|01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|436|38
2025-01-05 12:43:19|WEEKLY|01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|15|-9|324
2025-01-05 12:43:19|WEEKLY|01058|1123145|/equities/shockwave-medical|R2000GROWTH|273
2025-01-05 12:43:20|WEEKLY|01059|958242|/equities/rapid7-inc|R2000GROWTH|-112|245|137
2025-01-05 12:43:21|WEEKLY|01060|17300|/equities/synaptics-incorp|R2000GROWTH|-87|172|-159|679|-73|24|1
2025-01-05 12:43:23|WEEKLY|01061|100233|/equities/varonis-systems|R2000GROWTH|52|-65|280|-166|3
2025-01-05 12:43:24|WEEKLY|01062|992965|/equities/blackline-inc|R2000GROWTH|-118|307|2
2025-01-05 12:43:24|WEEKLY|01063|41307|/equities/fox-fctry-h|R2000GROWTH|-61|378|156
2025-01-05 12:43:25|WEEKLY|01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|436|-1|1
2025-01-05 12:43:26|WEEKLY|01065|40050|/equities/ambarella-inc|R2000GROWTH|-92|184|-61|300|1
2025-01-05 12:43:28|WEEKLY|01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|-116|229|-172|50|893
2025-01-05 12:43:29|WEEKLY|01067|943118|/equities/workiva-inc|R2000GROWTH|5|-17|416|-15|57|-5|7|3
2025-01-05 12:43:29|WEEKLY|01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|483
2025-01-05 12:43:30|WEEKLY|01069|16945|/equities/power-integration|R2000GROWTH|-21|266|-40|17|-11|14|-125|307|-37|91|-1|1|-41|17|-56|93|-31|54|-7|181
2025-01-05 12:43:31|WEEKLY|01070|17416|/equities/texas-roadhouse|R2000GROWTH|773|-130|152
2025-01-05 12:43:33|WEEKLY|01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|45|-90|306|-10|54
2025-01-05 12:43:34|WEEKLY|01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|6|-85|331|-119|714|-32|231|-72|25
2025-01-05 12:43:35|WEEKLY|01073|16219|/equities/gsi-group|R2000GROWTH|564|-322|25|-48|34|-9|3|-18|74|-116|106|25
2025-01-05 12:43:36|WEEKLY|01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|245|-12|83
2025-01-05 12:43:37|WEEKLY|01075|16045|/equities/exponent|R2000GROWTH|34|-9|1252|-68|58|-302|71
2025-01-05 12:43:39|WEEKLY|01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|163|-7|247|-118|173|-36|478|-66|214|-222|88|48
2025-01-05 12:43:40|WEEKLY|01077|1155835|/equities/sprout-social-inc|R2000GROWTH|-35|16|-19|174|-2|15|3
2025-01-05 12:43:40|WEEKLY|01078|17254|/equities/staar-surgical|R2000GROWTH|-85|333|-75|7|-2|256|-170|49|-87|56|-122|41|-87|177|-163|4
2025-01-05 12:43:41|WEEKLY|01079|16678|/equities/microstrategy-inc|R2000GROWTH|63|-53|101|-157|208|-21|177|-101|104|-262|139
2025-01-05 12:43:42|WEEKLY|01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|-131|191
2025-01-05 12:43:44|WEEKLY|01081|16420|/equities/j2-global|R2000GROWTH|-99|1|-7|5|-2|96|-23|532|-77|311|172
2025-01-05 12:43:45|WEEKLY|01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|51|-33|156|-6|479|-167|94|-185|513
2025-01-05 12:43:46|WEEKLY|01083|1096129|/equities/upwork|R2000GROWTH|-127|87|112
2025-01-05 12:43:47|WEEKLY|01084|17239|/equities/sps-commerce|R2000GROWTH|339|-184|202|42
2025-01-05 12:43:48|WEEKLY|01085|17203|/equities/semtech-corp|R2000GROWTH|3|-115|308|-75|289|-279|6|-85|440|-252|51|-222|39|-117|43|7
2025-01-05 12:43:50|WEEKLY|01086|940768|/equities/healthequity-inc|R2000GROWTH|73|-18|30|-9|1|-1|1|-20|391
2025-01-05 12:43:51|WEEKLY|01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|-120|668|-105|48|-44|217|-104|429|-48|213|-58|143|-22|109|1
2025-01-05 12:43:52|WEEKLY|01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|410|-31|150|-31|3|-4|313|-131|13
2025-01-05 12:43:53|WEEKLY|01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|118|1
2025-01-05 12:43:53|WEEKLY|01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|299|-17|11|-226|186|-105|102
2025-01-05 12:43:55|WEEKLY|01091|1027143|/equities/redfin|R2000GROWTH|-142|100|-8|5|-75|58
2025-01-05 12:43:56|WEEKLY|01092|40083|/equities/neogenomics-inc|R2000GROWTH|-140|545|-7|35|-21|53|-458|53
2025-01-05 12:43:57|WEEKLY|01093|52417|/equities/celsius-holdings|R2000GROWTH|504|-371|62
2025-01-05 12:43:58|WEEKLY|01094|21128|/equities/maximus-inc|R2000GROWTH|91|-39|791|-41|147|-56|91|-11|169|-1|1
2025-01-05 12:43:59|WEEKLY|01095|953821|/equities/wingstop-inc|R2000GROWTH|369|-120|4|6
2025-01-05 12:44:01|WEEKLY|01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|16|-65|402|-15|5|3
2025-01-05 12:44:02|WEEKLY|01097|1052916|/equities/national-vision|R2000GROWTH|-128|97|-55|95
2025-01-05 12:44:02|WEEKLY|01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|471|19
2025-01-05 12:44:03|WEEKLY|01099|15534|/equities/balchem-corp|R2000GROWTH|1298|-37|417|-149|82|7
2025-01-05 12:44:04|WEEKLY|01100|15371|/equities/alkermes-plc|R2000GROWTH|5|-32|15|-6|25|-251|383|-179|5|-16|8|-1|71|-180|323|-185|55|5
2025-01-05 12:44:06|WEEKLY|01101|1054949|/equities/evoqua-water|R2000GROWTH|143|-103|44
2025-01-05 12:44:07|WEEKLY|01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|226|-91|18|1
2025-01-05 12:44:08|WEEKLY|01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|-53|572|-262|101|-165|54
2025-01-05 12:44:09|WEEKLY|01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|-113|516|-26|145|59
2025-01-05 12:44:10|WEEKLY|01105|29662|/equities/matador-resources-co|R2000GROWTH|189|-115|289|81
2025-01-05 12:44:12|WEEKLY|01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|733|-23|9|-120|634|78
2025-01-05 12:44:13|WEEKLY|01107|961632|/equities/mimecast-ltd|R2000GROWTH|301|38
2025-01-05 12:44:13|WEEKLY|01108|1096126|/equities/livent-corp|R2000GROWTH|-2|152|-109|8|-1|1
2025-01-05 12:44:14|WEEKLY|01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|-117|80
2025-01-05 12:44:15|WEEKLY|01110|21037|/equities/insperity-inc|R2000GROWTH|-15|200|-23|396|-6|35|-10|45|-142|151|-150|120|-52|81|-24|7
2025-01-05 12:44:17|WEEKLY|01111|39261|/equities/hertz-global-holdings|R2000GROWTH|215|-34|192|-44|242|-150|67|2
2025-01-05 12:44:18|WEEKLY|01112|21036|/equities/maxlinear-inc|R2000GROWTH|-85|146|-20|248|-40|3|229
2025-01-05 12:44:19|WEEKLY|01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|473|-171|9|-103|15|-128|334|-57|242|-42|49|2
2025-01-05 12:44:20|WEEKLY|01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|-98|142|-8|8
2025-01-05 12:44:21|WEEKLY|01115|1054954|/equities/sailpoint-tech|R2000GROWTH|248
2025-01-05 12:44:22|WEEKLY|01116|1055910|/equities/denali-therapeutics|R2000GROWTH|-125|1|-2|114|-40|16|71
2025-01-05 12:44:23|WEEKLY|01117|41304|/equities/fate-therap|R2000GROWTH|-127|236|-185|16|23
2025-01-05 12:44:24|WEEKLY|01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|-85|125|-106|20
2025-01-05 12:44:25|WEEKLY|01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|447
2025-01-05 12:44:25|WEEKLY|01120|101888|/equities/q2-holdings|R2000GROWTH|19|-123|383|38
2025-01-05 12:44:27|WEEKLY|01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|8|-3|187|-54|19|-23|121|-2|1|2
2025-01-05 12:44:28|WEEKLY|01122|9222|/equities/denbury-resources-inc|R2000GROWTH|153|9
2025-01-05 12:44:29|WEEKLY|01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|-140|91|-87|18|-39|874|-95|280|-179|34|-4|1
2025-01-05 12:44:30|WEEKLY|01124|40089|/equities/qualys-inc|R2000GROWTH|596|44
2025-01-05 12:44:31|WEEKLY|01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|-118|321|-14|290|4
2025-01-05 12:44:32|WEEKLY|01126|15761|/equities/conmed-corp|R2000GROWTH|-46|42|-19|621|-104|99|-44|248|-49|304|-67|154|157
2025-01-05 12:44:34|WEEKLY|01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|192|-54|415|-32|42|-142|220|-205|8|-59|53
2025-01-05 12:44:34|WEEKLY|01128|16502|/equities/lhc-group|R2000GROWTH|447|-8|26|-122|270|-18|33
2025-01-05 12:44:35|WEEKLY|01129|17001|/equities/papa-johns-international|R2000GROWTH|-91|156|-3|6|-85|426|-74|250|-56|28|-111|357
2025-01-05 12:44:36|WEEKLY|01130|16008|/equities/the-ensign-group|R2000GROWTH|781|-108|5
2025-01-05 12:44:38|WEEKLY|01131|101895|/equities/trinet-grou|R2000GROWTH|411|-66|80|5
2025-01-05 12:44:39|WEEKLY|01132|16842|/equities/overstock.com|R2000GROWTH|-127|104|-76|75|-91|136|-357|148|-58|6|1
2025-01-05 12:44:40|WEEKLY|01133|16954|/equities/perficient|R2000GROWTH|7|-40|613|-20|44|-119|190|-198|62|18
2025-01-05 12:44:41|WEEKLY|01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|440
2025-01-05 12:44:42|WEEKLY|01135|16044|/equities/exlservice-holdin|R2000GROWTH|759|-102|89
2025-01-05 12:44:44|WEEKLY|01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|1804|-112|273|-76|69
2025-01-05 12:44:45|WEEKLY|01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|16|-133|70|-1153|127|3
2025-01-05 12:44:46|WEEKLY|01138|955557|/equities/alarm.com-holdings|R2000GROWTH|5|-6|32|-63|354|-27|8|-1|1
2025-01-05 12:44:46|WEEKLY|01139|16078|/equities/franklin-electric|R2000GROWTH|442|-32|255|-150|835|-112|193|-53|2|-2|114|-16|116|6
2025-01-05 12:44:48|WEEKLY|01140|1156199|/equities/cerence-inc|R2000GROWTH|-130|131|15
2025-01-05 12:44:49|WEEKLY|01141|942650|/equities/nevro-corp|R2000GROWTH|-149|129|-42|210
2025-01-05 12:44:50|WEEKLY|01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|592|1
2025-01-05 12:44:51|WEEKLY|01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|490|-359|1|-32|10|-60|135|-235|88|-7|1
2025-01-05 12:44:52|WEEKLY|01144|1088200|/equities/sonos-inc|R2000GROWTH|-119|90|126
2025-01-05 12:44:53|WEEKLY|01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|-139|140|47
2025-01-05 12:44:54|WEEKLY|01146|1166732|/equities/fubotv-inc|R2000GROWTH|-458|6|1
2025-01-05 12:44:55|WEEKLY|01147|1010718|/equities/appian-corp|R2000GROWTH|-133|264
2025-01-05 12:44:56|WEEKLY|01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|462|-92|33|256
2025-01-05 12:44:57|WEEKLY|01149|940816|/equities/trupanion-inc|R2000GROWTH|-103|347|96
2025-01-05 12:44:58|WEEKLY|01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|225|-21|117|-163|209|-95|103|-27|2
2025-01-05 12:45:00|WEEKLY|01151|1153169|/equities/progyny-inc|R2000GROWTH|-35|20|-5|211
2025-01-05 12:45:00|WEEKLY|01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|-102|166
2025-01-05 12:45:01|WEEKLY|01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|232|-16|202|-28|289|-67|293|-19|58|-7|21|-131|293|-130|542|6
2025-01-05 12:45:02|WEEKLY|01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|375|-11|349|-146|160|-13|47|-72|13|4
2025-01-05 12:45:03|WEEKLY|01155|1096077|/equities/arvinas-holding|R2000GROWTH|-103|205|19
2025-01-05 12:45:05|WEEKLY|01156|13079|/equities/cabot-microelectr|R2000GROWTH|453|-69|118|-113|18|-273|73|45
2025-01-05 12:45:06|WEEKLY|01157|1080050|/equities/focus-financial-partners|R2000GROWTH|30|-14|99|-104|19
2025-01-05 12:45:06|WEEKLY|01158|17169|/equities/steven-madden|R2000GROWTH|56|-32|3|-21|91|-34|187|-44|42|-23|279|-32|6|-23|546|-59|50|89
2025-01-05 12:45:07|WEEKLY|01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|197|-87|93|142
2025-01-05 12:45:08|WEEKLY|01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|35|-29|17|-55|62|-76|302|-25|50|146
2025-01-05 12:45:10|WEEKLY|01161|15323|/equities/aci-worldwide|R2000GROWTH|39|-93|606|-148|209|-195|6|-4|256
2025-01-05 12:45:11|WEEKLY|01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|46|-87|71|-64|92|-45|37|-26|26|-84|81|-203|220|-82|261|-34|15|-72|7|-1|29|20
2025-01-05 12:45:12|WEEKLY|01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|-39|404|-26|70|-246|46|-10|32|3
2025-01-05 12:45:13|WEEKLY|01164|1053088|/equities/altair-engineering|R2000GROWTH|374
2025-01-05 12:45:14|WEEKLY|01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|51|-99|115|-10|13
2025-01-05 12:45:16|WEEKLY|01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|401|-2|5|1
2025-01-05 12:45:16|WEEKLY|01167|13963|/equities/advanced-energy|R2000GROWTH|623|-77|34|-1|19|-132|52|-239|8|-28|222|-82|2|1
2025-01-05 12:45:17|WEEKLY|01168|1084218|/equities/allakos-inc|R2000GROWTH|-152|185
2025-01-05 12:45:18|WEEKLY|01169|101891|/equities/rubicon-pro|R2000GROWTH|5|-126|86|-28|15|-298|3
2025-01-05 12:45:19|WEEKLY|01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|440|-29|290|-145|11|-258|29|-14|133|-25|283|-392|272|12
2025-01-05 12:45:21|WEEKLY|01171|16371|/equities/insmed|R2000GROWTH|52|-87|268|-37|161|-645|47|-391|72|6
2025-01-05 12:45:22|WEEKLY|01172|1155092|/equities/sitime-corporation|R2000GROWTH|25|-18|222|2
2025-01-05 12:45:23|WEEKLY|01173|1141594|/equities/phreesia-inc|R2000GROWTH|-135|150
2025-01-05 12:45:24|WEEKLY|01174|20745|/equities/drew-industries-inc|R2000GROWTH|-2|5|-24|47|-30|628|-3|2|-17|1|-2|2|-96|338|-109|405|353
2025-01-05 12:45:25|WEEKLY|01175|15574|/equities/blackbaud|R2000GROWTH|72|-79|12|-86|540|-51|227
2025-01-05 12:45:27|WEEKLY|01176|31051|/equities/m-a-com-holding|R2000GROWTH|234|-120|192|122
2025-01-05 12:45:28|WEEKLY|01177|1127881|/equities/pagerduty-inc|R2000GROWTH|-147|57|-70|24|1
2025-01-05 12:45:28|WEEKLY|01178|21052|/equities/brinks-comp|R2000GROWTH|76|-61|63|-36|266|-32|84|-75|25|-86|283|-70|25|-162|167|2
2025-01-05 12:45:30|WEEKLY|01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|199|-89|165
2025-01-05 12:45:30|WEEKLY|01180|15492|/equities/atricure|R2000GROWTH|-102|492|-45|92|-129|21|-130|1|1
2025-01-05 12:45:32|WEEKLY|01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|44|-27|484
2025-01-05 12:45:33|WEEKLY|01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|300|15
2025-01-05 12:45:34|WEEKLY|01183|16538|/equities/liveperson|R2000GROWTH|-140|246|-119|36|-10|240|-81|130|-50|48|191
2025-01-05 12:45:35|WEEKLY|01184|21089|/equities/skyline-corp|R2000GROWTH|444|-475|294|-89|416|-17|27|-61|46|-70|11|-54|20|-94|212|4
2025-01-05 12:45:36|WEEKLY|01185|9240|/equities/southwestern-energy-company|R2000GROWTH|62|-11|52|-385|90|-49|572|-208|35|-50|331|-77|38|-35|161|-66|91|8
2025-01-05 12:45:38|WEEKLY|01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|-129|56|-69|124|-100|2
2025-01-05 12:45:39|WEEKLY|01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|-30|12|-32|4|-54|638|-67|91|-97|236|-91|72|-197|703|10
2025-01-05 12:45:40|WEEKLY|01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|-89|637|-177|238|-4|490|-227|56|-18|17|-97|123|-85|16|-24|32|4
2025-01-05 12:45:41|WEEKLY|01189|50936|/equities/cryoport-inc|R2000GROWTH|-113|244|-589|85|2
2025-01-05 12:45:42|WEEKLY|01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|1090|-103|370|-98|74|-97|1
2025-01-05 12:45:44|WEEKLY|01191|1057699|/equities/nebula-acquisition|R2000GROWTH|-131|155|-67|7
2025-01-05 12:45:45|WEEKLY|01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|42|-85|171|-217|5|-39|207|-136|72|-30|270|-24|261
2025-01-05 12:45:46|WEEKLY|01193|15676|/equities/cogent-communications|R2000GROWTH|89|-31|590|-154|54|-267|9
2025-01-05 12:45:47|WEEKLY|01194|44409|/equities/lgi-homes|R2000GROWTH|-3|13|-11|555
2025-01-05 12:45:47|WEEKLY|01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|623|-76|37|-11|41|-38|252|-267|91
2025-01-05 12:45:49|WEEKLY|01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|-8|2|-99|260|53
2025-01-05 12:45:50|WEEKLY|01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|-17|393|-60|131|-48|90|-12|19|-72|296|-73|97|-64|266|-336|46|-17|152|-32|79|25
2025-01-05 12:45:51|WEEKLY|01198|1077150|/equities/exp-world|R2000GROWTH|-119|341|107
2025-01-05 12:45:52|WEEKLY|01199|17485|/equities/vicor-corp|R2000GROWTH|-110|332|-22|68|-23|13|-115|79|-184|56|-215|100|-57|430|7
2025-01-05 12:45:53|WEEKLY|01200|1052244|/equities/cargurus|R2000GROWTH|14|-116|32|-89|126
2025-01-05 12:45:55|WEEKLY|01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|-162|33|-54|532|-105|324|-142|143|-30|494|-25|154|47
2025-01-05 12:45:56|WEEKLY|01202|39150|/equities/visteon|R2000GROWTH|-22|192|-85|302|-94|48|1
2025-01-05 12:45:57|WEEKLY|01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|-107|316|-154|20|-95|31|-501|354|-6|32|2
2025-01-05 12:45:58|WEEKLY|01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|-131|74|-298|242|-129|206|-87|115|-165|119|-210|64|-46|1|34
2025-01-05 12:45:59|WEEKLY|01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|226|-9|11
2025-01-05 12:46:01|WEEKLY|01206|17540|/equities/wd-40-company|R2000GROWTH|69|-49|653|-69|358|-117|429|-43|438|-4|41|62
2025-01-05 12:46:02|WEEKLY|01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|62|-119|155
2025-01-05 12:46:03|WEEKLY|01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|98|-246|10
2025-01-05 12:46:03|WEEKLY|01209|977671|/equities/ingevity-corp|R2000GROWTH|-85|19|-37|52|-52|204|3
2025-01-05 12:46:04|WEEKLY|01210|1161253|/equities/inari-medical-inc|R2000GROWTH|-86|1|-1|153
2025-01-05 12:46:06|WEEKLY|01211|7926|/equities/terex-corp|R2000GROWTH|201|-92|119|-100|105|-226|264|-52|28|-24|10|-59|183|-228|28|-28|231|157
2025-01-05 12:46:07|WEEKLY|01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|236|-22|323|-32|276|-23|313|-56|10|-77|11|-27|127|-120|145|3
2025-01-05 12:46:08|WEEKLY|01213|942484|/equities/boot-barn-holdin|R2000GROWTH|351|-120|59|1
2025-01-05 12:46:09|WEEKLY|01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|588|-57|107|-2|4
2025-01-05 12:46:10|WEEKLY|01215|100223|/equities/intracellular-th|R2000GROWTH|238|-173|164
2025-01-05 12:46:11|WEEKLY|01216|101868|/equities/instld-buld|R2000GROWTH|538|-7|23
2025-01-05 12:46:12|WEEKLY|01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|640|-75|914|5
2025-01-05 12:46:13|WEEKLY|01218|21153|/equities/cabot-corp|R2000GROWTH|192|-111|153|-34|254|-136|217|-67|118|-40|392|-94|216|-7|148|-43|110|2
2025-01-05 12:46:14|WEEKLY|01219|15302|/equities/aaon|R2000GROWTH|1437|-68|176|91
2025-01-05 12:46:15|WEEKLY|01220|20913|/equities/badger-meter-inc|R2000GROWTH|638|-49|480|-95|408|-112|312|-20|55|-91|63|9
2025-01-05 12:46:18|WEEKLY|01221|1096076|/equities/svmk|R2000GROWTH|-57|145|42
2025-01-05 12:46:18|WEEKLY|01222|8243|/equities/intl-game-tech|R2000GROWTH|-12|176|-129|138|-11|69|-23|48|-53|156
2025-01-05 12:46:19|WEEKLY|01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|-66|146|-37|174|-26|9|-7|324|-24|267|-274|73|-13|11|2
2025-01-05 12:46:20|WEEKLY|01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|55|-63|111|-256|124|8
2025-01-05 12:46:21|WEEKLY|01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|775|-98|250|-24|28|-199|67|98
2025-01-05 12:46:23|WEEKLY|01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|188|-65|91|45
2025-01-05 12:46:24|WEEKLY|01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|54|-93|144|-8|138|-305|33|-43|405|-228|169|-5|1
2025-01-05 12:46:25|WEEKLY|01228|945652|/equities/masonite-international-corp|R2000GROWTH|56|-24|128|-5|14|-57|401
2025-01-05 12:46:26|WEEKLY|01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|-122|126
2025-01-05 12:46:26|WEEKLY|01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|-36|221|-33|29|-366|45|-37|4
2025-01-05 12:46:28|WEEKLY|01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|114|-20|680|-81|332|-58|477|-10|550|6
2025-01-05 12:46:29|WEEKLY|01232|41272|/equities/shutterstock|R2000GROWTH|-112|112|-92|18|-72|25|-50|157
2025-01-05 12:46:30|WEEKLY|01233|39328|/equities/commvault-system|R2000GROWTH|200|-82|139|-100|274|-80|79
2025-01-05 12:46:31|WEEKLY|01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|19|-86|115|-87|102|-73|11
2025-01-05 12:46:32|WEEKLY|01235|15927|/equities/dorman-products|R2000GROWTH|26|-54|151|-7|2|-3|573|-10|362|-131|8|-3|134|-50|13|-59|50|-102|21|2
2025-01-05 12:46:34|WEEKLY|01236|16769|/equities/nuvasive|R2000GROWTH|-90|35|-28|356|-157|299|-35|4|3
2025-01-05 12:46:35|WEEKLY|01237|16116|/equities/amicus-therapeutics|R2000GROWTH|-32|52|-90|64|-27|131|-21|111|-357|15|-16|2
2025-01-05 12:46:36|WEEKLY|01238|1131264|/equities/kontoor-brands|R2000GROWTH|101|-18|80|96
2025-01-05 12:46:36|WEEKLY|01239|41209|/equities/evertec-inc|R2000GROWTH|-18|322|-153|110|-8|1
2025-01-05 12:46:37|WEEKLY|01240|16148|/equities/forward-air-corp|R2000GROWTH|-57|166|-12|496|-111|274|-39|265|-131|70
2025-01-05 12:46:39|WEEKLY|01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|-146|57|-46|150|-73|319|-41|402|-125|313|-26|14|-108|45|-252|214|3
2025-01-05 12:46:40|WEEKLY|01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|80|-12|1|-3|3|-3|338|-54|4|-378|249
2025-01-05 12:46:41|WEEKLY|01243|15369|/equities/allegiant-travel|R2000GROWTH|-130|80|-38|27|-51|524|-15|78
2025-01-05 12:46:42|WEEKLY|01244|1162166|/equities/nikola-corp|R2000GROWTH|-170|151|-17|2
2025-01-05 12:46:43|WEEKLY|01245|1142294|/equities/health-catalyst|R2000GROWTH|-146|61|-69|8
2025-01-05 12:46:45|WEEKLY|01246|41321|/equities/ptc-therape|R2000GROWTH|-68|55|-25|201|-110|115|-7|7|14
2025-01-05 12:46:45|WEEKLY|01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|570|-292|122|-255|175|-89|64|-252|439|1
2025-01-05 12:46:46|WEEKLY|01248|998046|/equities/r1-rcm-inc|R2000GROWTH|-94|244|-323|11
2025-01-05 12:46:47|WEEKLY|01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|80|-1|1|-2|138|-12|295|1
2025-01-05 12:46:48|WEEKLY|01250|1056241|/equities/apollo-medical|R2000GROWTH|45|-23|343|-21|55|-39|95|1
2025-01-05 12:46:50|WEEKLY|01251|940825|/equities/caredx-inc|R2000GROWTH|-130|220|196
2025-01-05 12:46:51|WEEKLY|01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|75|-61|51|-118|70|-113|119|63
2025-01-05 12:46:51|WEEKLY|01253|945066|/equities/shake-shack-inc|R2000GROWTH|49|-86|212|-120|42|9
2025-01-05 12:46:52|WEEKLY|01254|20752|/equities/federal-signal-corp|R2000GROWTH|605|-554|38|-19|17|-91|1010
2025-01-05 12:46:53|WEEKLY|01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|283|-63|95|-635|2
2025-01-05 12:46:55|WEEKLY|01256|1089332|/equities/cushman-wakefield|R2000GROWTH|-120|56|-75|14|70
2025-01-05 12:46:56|WEEKLY|01257|21166|/equities/kadant-inc|R2000GROWTH|732|-112|136|-14|31
2025-01-05 12:46:57|WEEKLY|01258|21050|/equities/ameresco-inc|R2000GROWTH|-61|310|-260|120|3
2025-01-05 12:46:58|WEEKLY|01259|15986|/equities/8x8-inc|R2000GROWTH|-148|68|-8|532|-275|19|-23|13|-167|46|-84|52
2025-01-05 12:46:59|WEEKLY|01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|-63|83|-7|7
2025-01-05 12:47:00|WEEKLY|01261|39267|/equities/energizer-hldgs|R2000GROWTH|-489|337
2025-01-05 12:47:01|WEEKLY|01262|1061933|/equities/cardlytics-inc|R2000GROWTH|-135|225
2025-01-05 12:47:02|WEEKLY|01263|968968|/equities/editas-medicine|R2000GROWTH|-147|96|-2|21|-5|108|-17|67|2
2025-01-05 12:47:03|WEEKLY|01264|1156642|/equities/schrodinger-inc|R2000GROWTH|-150|105|1
2025-01-05 12:47:03|WEEKLY|01265|955558|/equities/appfolio-inc|R2000GROWTH|440|-17|39|1
2025-01-05 12:47:05|WEEKLY|01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|-71|165
2025-01-05 12:47:06|WEEKLY|01267|15446|/equities/gentherm|R2000GROWTH|-65|276|-25|387|-91|157|-472|173
2025-01-05 12:47:07|WEEKLY|01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|77|-10|125|-59|148|-27|113
2025-01-05 12:47:08|WEEKLY|01269|1082075|/equities/domo-inc|R2000GROWTH|-123|106|-46|26|39
2025-01-05 12:47:09|WEEKLY|01270|1166011|/equities/outset-medical-inc|R2000GROWTH|224
2025-01-05 12:47:10|WEEKLY|01271|1073204|/equities/zuora-inc|R2000GROWTH|-147|18|-127|53|6
2025-01-05 12:47:11|WEEKLY|01272|39273|/equities/covanta-hldg|R2000GROWTH|20|-86|29|-178|155|-188|268|-82|17|-191|82|-13|206|-8|80|14
2025-01-05 12:47:12|WEEKLY|01273|17405|/equities/techtarget|R2000GROWTH|-92|462|-364|1|1
2025-01-05 12:47:13|WEEKLY|01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|-117|192|-48|239|-3|3|-213|155|-18|91|-65|164|-80|124|-32|33|-7|2
2025-01-05 12:47:14|WEEKLY|01275|1061934|/equities/cactus-inc|R2000GROWTH|199|-48|113
2025-01-05 12:47:16|WEEKLY|01276|17514|/equities/virtus-investment|R2000GROWTH|229|-22|6|-62|39|-127|327|23
2025-01-05 12:47:16|WEEKLY|01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|83|-97|237|-57|611|-63|191|-1|23|-97|33|-13|28|-26|196
2025-01-05 12:47:17|WEEKLY|01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|46|-34|372|-27|258|-108|219
2025-01-05 12:47:18|WEEKLY|01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|-132|90|-39|48|-103|64|264
2025-01-05 12:47:19|WEEKLY|01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|216|-267|97|-78|8
2025-01-05 12:47:21|WEEKLY|01281|15434|/equities/venaxis|R2000GROWTH|-131|73|-616|117|-193|1|5
2025-01-05 12:47:22|WEEKLY|01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|10|-82|291
2025-01-05 12:47:23|WEEKLY|01283|21079|/equities/medifast-inc|R2000GROWTH|-114|696|-85|89|-58|121|-437|10|2
2025-01-05 12:47:24|WEEKLY|01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|-105|128|-210|273|10
2025-01-05 12:47:25|WEEKLY|01285|16956|/equities/progress-software|R2000GROWTH|626|-9|138|-68|294|-23|241|-88|68|-27|158
2025-01-05 12:47:27|WEEKLY|01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|-122|136|-11|3|1
2025-01-05 12:47:27|WEEKLY|01287|48422|/equities/xencor-inc|R2000GROWTH|-141|437
2025-01-05 12:47:28|WEEKLY|01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|44|-44|210
2025-01-05 12:47:29|WEEKLY|01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|-156|37|-272|634
2025-01-05 12:47:30|WEEKLY|01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|-209|19|2
2025-01-05 12:47:31|WEEKLY|01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|201|-121|480|-101|154
2025-01-05 12:47:32|WEEKLY|01292|1056451|/equities/newmark-group|R2000GROWTH|23|-91|65|-151|38
2025-01-05 12:47:33|WEEKLY|01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|48|-15|210|-39|109|-79|80|-113|64|-99|132|-80|16
2025-01-05 12:47:34|WEEKLY|01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|1|-74|172|-109|15|2
2025-01-05 12:47:35|WEEKLY|01295|16296|/equities/heska-corp|R2000GROWTH|-42|438|-44|62|-194|73|-143|9|-278|70
2025-01-05 12:47:37|WEEKLY|01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|69
2025-01-05 12:47:37|WEEKLY|01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|-2|623|-271|508|-68|25|-13|163|-269|390|2
2025-01-05 12:47:38|WEEKLY|01298|103921|/equities/trinseo-sa|R2000GROWTH|-127|71|-95|209|-43|6
2025-01-05 12:47:39|WEEKLY|01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|-109|105
2025-01-05 12:47:40|WEEKLY|01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|598|-29|169|-44|152|-186|363|-27|176|-66|32|-160|9|16
2025-01-05 12:47:42|WEEKLY|01301|942665|/equities/histogenics-corp|R2000GROWTH|-521|1|4
2025-01-05 12:47:43|WEEKLY|01302|16427|/equities/j---j-snack-foods|R2000GROWTH|86|-49|77|-13|1007|-41|168|-121|91|-29|77|-33|184|-13|37|1
2025-01-05 12:47:44|WEEKLY|01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|-181|96|-72|276|-237|195|18
2025-01-05 12:47:45|WEEKLY|01304|15947|/equities/dynavax-tech|R2000GROWTH|174|-286|27|-121|70|410
2025-01-05 12:47:46|WEEKLY|01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|-101|110|-182|882|-62|99|-42|848|8
2025-01-05 12:47:48|WEEKLY|01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|-79|136|-234|131|-241|167|3
2025-01-05 12:47:49|WEEKLY|01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|342|-617|80|415
2025-01-05 12:47:49|WEEKLY|01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|-148|77|-37|349|-19|110|259
2025-01-05 12:47:50|WEEKLY|01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|420|-73|177|-21|36|-105|152|-94|18|-49|350|-328|507|4
2025-01-05 12:47:52|WEEKLY|01310|15680|/equities/codexis|R2000GROWTH|-127|302|338
2025-01-05 12:47:53|WEEKLY|01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|13|-65|127|-67|22|-17|491|-11|134|-67|37|-51|86|-24|46|-37|248|-29|760|2
2025-01-05 12:47:55|WEEKLY|01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|-66|90|-14|254|4
2025-01-05 12:47:55|WEEKLY|01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|210|-310|233|6
2025-01-05 12:47:56|WEEKLY|01314|13859|/equities/owens-illinois-inc|R2000GROWTH|-33|75|-246|21|-138|83|-111|6|-34|51|-29|112|-18|112|-244|303|-19|12|-1|1|-35|40|1
2025-01-05 12:47:57|WEEKLY|01315|17021|/equities/raven-industries|R2000GROWTH|36|-53|159|-115|251|-51|405|-137|958
2025-01-05 12:48:00|WEEKLY|01316|958821|/equities/csw-industrials-inc|R2000GROWTH|425|-2|56
2025-01-05 12:48:00|WEEKLY|01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|-63|160|-9|154|-104|156|-261|77|22
2025-01-05 12:48:01|WEEKLY|01318|955547|/equities/glaukos-corp|R2000GROWTH|80|-59|83|-8|203|-48|16
2025-01-05 12:48:02|WEEKLY|01319|1054959|/equities/stitch-fix|R2000GROWTH|-149|93|-2|128
2025-01-05 12:48:03|WEEKLY|01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|21|-115|84|-7|1
2025-01-05 12:48:05|WEEKLY|01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|-109|183|-52|230
2025-01-05 12:48:05|WEEKLY|01322|1163040|/equities/accolade-inc|R2000GROWTH|-152|83
2025-01-05 12:48:06|WEEKLY|01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|-527|15|-524|16|-89|158|-15|80|-11|83|-31|2|-1|2|-7|116|-7|10|-2|1
2025-01-05 12:48:07|WEEKLY|01324|15502|/equities/aerovironment|R2000GROWTH|406|-25|18|-40|81|-87|65|-34|111|-12|10|47
2025-01-05 12:48:08|WEEKLY|01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|-70|23|-38|152|2
2025-01-05 12:48:10|WEEKLY|01326|1054802|/equities/apellis-pharma|R2000GROWTH|-21|347|5
2025-01-05 12:48:10|WEEKLY|01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|214|-10|119|-29|31|1
2025-01-05 12:48:11|WEEKLY|01328|1054803|/equities/bandwidth|R2000GROWTH|-148|220|5
2025-01-05 12:48:12|WEEKLY|01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|-126|138|-11|2
2025-01-05 12:48:13|WEEKLY|01330|29711|/equities/vocera-communications-inc|R2000GROWTH|72|-37|163|-188|46|11
2025-01-05 12:48:14|WEEKLY|01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|205|-102|398|-171|55|-37|132|-123|307|-204|353|26
2025-01-05 12:48:15|WEEKLY|01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|-310|40
2025-01-05 12:48:16|WEEKLY|01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|-19|181|-51|16|-20|80|-17|12|-71|180
2025-01-05 12:48:17|WEEKLY|01334|20442|/equities/brinker-international-inc|R2000GROWTH|41|-107|62|-81|34|-72|330|-158|514|-136|574|-9|21
2025-01-05 12:48:18|WEEKLY|01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|47|-71|105|1
2025-01-05 12:48:20|WEEKLY|01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|774|-87|97|-47|155|-118|360|-304|391
2025-01-05 12:48:21|WEEKLY|01337|1163891|/equities/longview-acquisition|R2000GROWTH|-159|56|18
2025-01-05 12:48:22|WEEKLY|01338|17377|/equities/tree.com|R2000GROWTH|-186|468|201
2025-01-05 12:48:22|WEEKLY|01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|11|-138|46|-116|42|-1|416|-168|494|-1|110|-43|58|36
2025-01-05 12:48:24|WEEKLY|01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|-136|8|-8|20|-146|33|-2|78|-56|65|-33|41|-3|89|-32|27|1
2025-01-05 12:48:25|WEEKLY|01341|15324|/equities/axcelis-tech|R2000GROWTH|712|564
2025-01-05 12:48:26|WEEKLY|01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|-19|183|-75|349|-24|147|-27|52
2025-01-05 12:48:27|WEEKLY|01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|212|-27|91|-256|23|2
2025-01-05 12:48:28|WEEKLY|01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|-265|268|13
2025-01-05 12:48:29|WEEKLY|01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|-274|250|-275|57|-8|180|-149|47|-88|107|105
2025-01-05 12:48:31|WEEKLY|01346|1161147|/equities/selectquote-inc|R2000GROWTH|-191|1|-44|5
2025-01-05 12:48:31|WEEKLY|01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|-198|9|26
2025-01-05 12:48:32|WEEKLY|01348|16864|/equities/patrick-industries|R2000GROWTH|100|-18|123|-5|422|-211|203|-232|368|-146|83|-22|344|-8|38
2025-01-05 12:48:33|WEEKLY|01349|17403|/equities/teletech-holdings|R2000GROWTH|-110|197|-12|304|-44|65|-31|16|-67|149|-32|3|-207|69|-115|62
2025-01-05 12:48:34|WEEKLY|01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|-66|214|-189|181|-415|31|-155|44|-117|97|94
2025-01-05 12:48:36|WEEKLY|01351|942357|/equities/om-asset-management-plc|R2000GROWTH|214|-118|43|-12|3|-72|72
2025-01-05 12:48:37|WEEKLY|01352|15782|/equities/corcept-therapeutics|R2000GROWTH|528|-27|5|-75|111|335
2025-01-05 12:48:38|WEEKLY|01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|-133|67|-117|89|-66|293|119
2025-01-05 12:48:39|WEEKLY|01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|-45|641|-14|5|-3|37|-3|22|-8|739|-57|653|-64|43
2025-01-05 12:48:40|WEEKLY|01355|1165970|/equities/jfrog-ltd|R2000GROWTH|-201|23
2025-01-05 12:48:42|WEEKLY|01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|-150|79|-540|40|-2|1
2025-01-05 12:48:43|WEEKLY|01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|-138|47|-226|363|-99|73
2025-01-05 12:48:44|WEEKLY|01358|34151|/equities/novagold-resources-inc|R2000GROWTH|-136|150|-98|71|-207|77|-125|357|-3|1
2025-01-05 12:48:45|WEEKLY|01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|-142|74|6
2025-01-05 12:48:45|WEEKLY|01360|1153166|/equities/brp-group-inc|R2000GROWTH|42|-19|167|-24|4|-9|5|1
2025-01-05 12:48:47|WEEKLY|01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|36|-263|139
2025-01-05 12:48:48|WEEKLY|01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|-119|80|-83|9
2025-01-05 12:48:49|WEEKLY|01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|-203|1
2025-01-05 12:48:49|WEEKLY|01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|20|-241|504|-151|5|2
2025-01-05 12:48:50|WEEKLY|01365|52660|/equities/optimizerx-corp|R2000GROWTH|-115|229|-544|105|12
2025-01-05 12:48:52|WEEKLY|01366|16382|/equities/inter-parfums-inc|R2000GROWTH|208|-17|548|-66|484|-184|262|-87|35|30
2025-01-05 12:48:53|WEEKLY|01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|418|66
2025-01-05 12:48:54|WEEKLY|01368|16984|/equities/pain-therapeutics|R2000GROWTH|-77|138|-297|158|-30|19|-119|142|297
2025-01-05 12:48:55|WEEKLY|01369|985947|/equities/kadmon-holdings|R2000GROWTH|11|-257|8
2025-01-05 12:48:56|WEEKLY|01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|192|17
2025-01-05 12:48:57|WEEKLY|01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|-141|92|24
2025-01-05 12:48:58|WEEKLY|01372|15819|/equities/corvel-corp|R2000GROWTH|800|-28|125|-88|708
2025-01-05 12:48:59|WEEKLY|01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|-104|123|-104|94|5
2025-01-05 12:49:00|WEEKLY|01374|21074|/equities/st-joe-comp|R2000GROWTH|261|-648|315|-31|39|-22|344|155
2025-01-05 12:49:01|WEEKLY|01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|-22|9|-35|165|1
2025-01-05 12:49:03|WEEKLY|01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|788|-45|290
2025-01-05 12:49:04|WEEKLY|01377|989523|/equities/elf-beauty-inc|R2000GROWTH|214|-169|49
2025-01-05 12:49:04|WEEKLY|01378|1055909|/equities/quanterix|R2000GROWTH|-135|175|-31|27|1
2025-01-05 12:49:05|WEEKLY|01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|78|-63|54|-97|61|-131|164|-31|121|-27|372|-85|57|-1|156|-49|25|-21|27|1
2025-01-05 12:49:06|WEEKLY|01380|1057240|/equities/avaya|R2000GROWTH|-48|66|-96|62
2025-01-05 12:49:08|WEEKLY|01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|-4|49|-11|110|-279|165|-587|95|-303|162|-17|56|-102|32|-29|14
2025-01-05 12:49:09|WEEKLY|01382|20773|/equities/par-technology-corp|R2000GROWTH|50|-64|364|-33|9|-404|233|-249|217|573
2025-01-05 12:49:10|WEEKLY|01383|1096055|/equities/eventbrite-a|R2000GROWTH|-326|2
2025-01-05 12:49:11|WEEKLY|01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|43|-136|1|-67|358|-85|125|-25|162|3
2025-01-05 12:49:12|WEEKLY|01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|-135|50|-117|41|-80|26|-11|1|6
2025-01-05 12:49:14|WEEKLY|01386|1167501|/equities/bally's|R2000GROWTH|-133|80|73
2025-01-05 12:49:14|WEEKLY|01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|-39|147|-162|260|20
2025-01-05 12:49:15|WEEKLY|01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|-106|17|15
2025-01-05 12:49:16|WEEKLY|01389|24353|/equities/tennant-co.|R2000GROWTH|82|-47|82|-12|55|-25|138|-7|317|-71|269|-55|1169|4
2025-01-05 12:49:17|WEEKLY|01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|7|-111|344|-252|378|-3|4|-3|389|-148|92|-18|424
2025-01-05 12:49:19|WEEKLY|01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|-16|126|-181|4|-378|7
2025-01-05 12:49:20|WEEKLY|01392|100232|/equities/malibu-boats-inc|R2000GROWTH|-65|342|-74|87|2
2025-01-05 12:49:21|WEEKLY|01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|200|-50|132|-106|186|-27|13|-189|84
2025-01-05 12:49:22|WEEKLY|01394|100231|/equities/dicerna-pharma|R2000GROWTH|143|-15|5|250
2025-01-05 12:49:22|WEEKLY|01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|50|-92|296|-120|22|-165|31|-145|32|-29|85|-91|199|-23|30|-4|207|-12|289|-31|226|14
2025-01-05 12:49:25|WEEKLY|01396|6404|/equities/spartan-motors|R2000GROWTH|-80|361|-114|35|-264|338|-354|468|-46|47|3
2025-01-05 12:49:26|WEEKLY|01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|-129|67|-273|154|-79|80|-66|256|-32|146
2025-01-05 12:49:27|WEEKLY|01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|-62|360|-47|269|-78|168|-15|21|-1|173|-19|45|-91|541
2025-01-05 12:49:28|WEEKLY|01399|1096506|/equities/bionano-genomics|R2000GROWTH|-151|48|-121|1|-3|4
2025-01-05 12:49:29|WEEKLY|01400|17037|/equities/radnet|R2000GROWTH|556|-143|7|-126|140|-198|23|-6|1|2
2025-01-05 12:49:31|WEEKLY|01401|16661|/equities/magellan-petroleu|R2000GROWTH|-270|129|-106|40|-127|100|-160|151|-276|182|345
2025-01-05 12:49:32|WEEKLY|01402|1006460|/equities/yext-inc|R2000GROWTH|-191|37|-21|95|-44|3|-2|10
2025-01-05 12:49:33|WEEKLY|01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|294|-46|96|-128|66|-140|26|-113|16|-4|41|-51|46|231
2025-01-05 12:49:34|WEEKLY|01404|20987|/equities/dineequity-inc|R2000GROWTH|-120|75|-54|79|-84|331|-117|410|-8|469
2025-01-05 12:49:35|WEEKLY|01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|53|-11|17|-47|106|-109|92|-2|1
2025-01-05 12:49:36|WEEKLY|01406|16364|/equities/infinera-corp|R2000GROWTH|-136|68|-229|158|-323|3
2025-01-05 12:49:37|WEEKLY|01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|-130|167|-190|8
2025-01-05 12:49:38|WEEKLY|01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|-26|14|-21|22|-36|673|-42|35|-77|326|-81|295|51
2025-01-05 12:49:39|WEEKLY|01409|15830|/equities/cardiovascular|R2000GROWTH|-74|252|-60|127|364
2025-01-05 12:49:40|WEEKLY|01410|1142327|/equities/xpel-inc|R2000GROWTH|-29|320|-32|1|-1|10|-1|1|-56|135|-218|35|-9|4|18
2025-01-05 12:49:42|WEEKLY|01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|-16|206|-21|19|-21|141|-14|38|-13|12|-394|26|-40|55|-59|22|-69|27|-23|17|-2|118|-10|403|-14|132|-82|187|-52|98
2025-01-05 12:49:43|WEEKLY|01412|16100|/equities/national-beverage|R2000GROWTH|204|-112|505|-54|368|-28|228|235
2025-01-05 12:49:44|WEEKLY|01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|763|-87|251|-55|79|-133|286|4
2025-01-05 12:49:45|WEEKLY|01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|-125|86|-109|2|-224|25|-698|153|-171|20|-243|299|179
2025-01-05 12:49:46|WEEKLY|01415|958829|/equities/surgery-partners-inc|R2000GROWTH|-42|183|-159|23|-58|11|-5|1|1
2025-01-05 12:49:48|WEEKLY|01416|16454|/equities/kforce|R2000GROWTH|375|-7|248|-4|157|-87|219|-234|200
2025-01-05 12:49:49|WEEKLY|01417|985958|/equities/impinj-inc|R2000GROWTH|284|-69|85|3
2025-01-05 12:49:50|WEEKLY|01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|418|-125|7
2025-01-05 12:49:51|WEEKLY|01419|100173|/equities/biolife-sol|R2000GROWTH|9|-108|267|-148|114|-119|35|-819|134|75
2025-01-05 12:49:52|WEEKLY|01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|-243|99|-52|455|-17|362|-144|237|-121|6|1
2025-01-05 12:49:54|WEEKLY|01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|-167|45
2025-01-05 12:49:55|WEEKLY|01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|52|-100|444|-7|13|-69|174
2025-01-05 12:49:56|WEEKLY|01423|1121154|/equities/alector-inc|R2000GROWTH|-144|40|-34|90
2025-01-05 12:49:56|WEEKLY|01424|8296|/equities/actuant-corp|R2000GROWTH|101|-62|27|-126|18|-179|222|-103|780|-2|39|-37|14|-52|165|-12|13
2025-01-05 12:49:58|WEEKLY|01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|-116|119|-83|11|-41|441|-60|58|-135|25|-58|39|-182|958|4
2025-01-05 12:50:00|WEEKLY|01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|147|-135|66|-331|51|-117|204|-321|530|-38|18|-1|6
2025-01-05 12:50:01|WEEKLY|01427|16687|/equities/microvision|R2000GROWTH|-118|95|-1000|221|-36|4|4
2025-01-05 12:50:02|WEEKLY|01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|228|-23|395|-5|83|-7|67|47
2025-01-05 12:50:03|WEEKLY|01429|985959|/equities/tpi-composites-inc|R2000GROWTH|-152|81|-18|190
2025-01-05 12:50:04|WEEKLY|01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|450|-35|296|-393|375|-473|27
2025-01-05 12:50:06|WEEKLY|01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|-131|103|-19|410|-39|54|-117|286|-157|255|-20|11
2025-01-05 12:50:07|WEEKLY|01432|6508|/equities/extreme-networks|R2000GROWTH|199|-56|172|-89|147|-561|97|21
2025-01-05 12:50:08|WEEKLY|01433|942668|/equities/the-joint-corp|R2000GROWTH|-120|230|-117|47|15
2025-01-05 12:50:09|WEEKLY|01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|-135|131|-10|4|4
2025-01-05 12:50:10|WEEKLY|01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|4|-94|108|-41|25|53
2025-01-05 12:50:11|WEEKLY|01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|32|-77|161|-276|4|1
2025-01-05 12:50:12|WEEKLY|01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|-20|27|-98|88|-184|77|21
2025-01-05 12:50:13|WEEKLY|01438|52320|/equities/anavex-life-sciences|R2000GROWTH|-73|163|-128|58|-1|53|-223|48|-77|124
2025-01-05 12:50:14|WEEKLY|01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|4|-16|8|-2|46|-18|119|-41|14
2025-01-05 12:50:15|WEEKLY|01440|20894|/equities/pros-holdings-inc|R2000GROWTH|-32|13|-117|241|-75|245|-140|34|17
2025-01-05 12:50:17|WEEKLY|01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|424|-65|250|-103|424|-15|798|-11|1
2025-01-05 12:50:18|WEEKLY|01442|1073208|/equities/nlight-inc|R2000GROWTH|-148|66|-104|31
2025-01-05 12:50:19|WEEKLY|01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|211|-267|643|-12|104|-58|231|-66|101|-7|4
2025-01-05 12:50:20|WEEKLY|01444|16918|/equities/the-childrens-place|R2000GROWTH|-148|24|-104|494|-128|201|-61|197|67
2025-01-05 12:50:21|WEEKLY|01445|52609|/equities/car-charging-group|R2000GROWTH|-116|92|-498|80
2025-01-05 12:50:22|WEEKLY|01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|50|-41|13|-5|2|-1|6|-17|58|-108|140|-16|283|-139|230|-6|1
2025-01-05 12:50:23|WEEKLY|01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|729|-9|4|-130|217|-76|387|-2|4
2025-01-05 12:50:24|WEEKLY|01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|214|-37|14|-57|412|-125|7|-18|94|-43|81|-43|562|-17|39|-2|1
2025-01-05 12:50:25|WEEKLY|01449|1168402|/equities/arko-corp|R2000GROWTH|-185|3|-21|72|-1|1
2025-01-05 12:50:26|WEEKLY|01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|-137|79|-3|2
2025-01-05 12:50:28|WEEKLY|01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|-8|91|-184|142|-59|20|41
2025-01-05 12:50:28|WEEKLY|01452|1097533|/equities/growgeneration|R2000GROWTH|-138|228|-43|16
2025-01-05 12:50:29|WEEKLY|01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|-127|29|11
2025-01-05 12:50:30|WEEKLY|01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|-137|213
2025-01-05 12:50:31|WEEKLY|01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|192|-379|18|7
2025-01-05 12:50:33|WEEKLY|01456|1165305|/equities/inhibrx-inc|R2000GROWTH|22|-24|2|-15|17|-24|80|14
2025-01-05 12:50:33|WEEKLY|01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|-147|109|-91|106
2025-01-05 12:50:34|WEEKLY|01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|17|-142|53|-448|56|-156|12|-24|189|-383|67|-15|75|-132|64|-44|119|-71|124|-60|75|8
2025-01-05 12:50:35|WEEKLY|01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|-386|406|-45|411|-70|197|13
2025-01-05 12:50:36|WEEKLY|01460|15691|/equities/cerus-corp|R2000GROWTH|-136|103|-26|80|-58|210|-554|263|27
2025-01-05 12:50:38|WEEKLY|01461|102883|/equities/gopro-inc|R2000GROWTH|-140|42|-294|73
2025-01-05 12:50:39|WEEKLY|01462|17234|/equities/sapiens--international|R2000GROWTH|76|-36|641|-508|274
2025-01-05 12:50:40|WEEKLY|01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|205|-30|200|19
2025-01-05 12:50:41|WEEKLY|01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|-154|72|-237|56|-33|25|-1|7|1
2025-01-05 12:50:42|WEEKLY|01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|121|-29|151|-146|8|-6|9|-5|1
2025-01-05 12:50:44|WEEKLY|01466|1168632|/equities/dmy-technology-group|R2000GROWTH|14|-126|105
2025-01-05 12:50:44|WEEKLY|01467|15719|/equities/charming-shoppes|R2000GROWTH|-197|81|-110|134|8
2025-01-05 12:50:45|WEEKLY|01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|-34|318|-210|26
2025-01-05 12:50:46|WEEKLY|01469|15505|/equities/avid-technology|R2000GROWTH|228|-189|42|-431|192|-202|73|-85|88|70
2025-01-05 12:50:47|WEEKLY|01470|1073226|/equities/construction-partners-inc|R2000GROWTH|291|-34|22|1
2025-01-05 12:50:49|WEEKLY|01471|17291|/equities/smith---wesson|R2000GROWTH|-4|36|-76|115|-136|297|-196|382|-3|108
2025-01-05 12:50:50|WEEKLY|01472|1167332|/equities/telos-corp|R2000GROWTH|-151|64
2025-01-05 12:50:50|WEEKLY|01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|35|-9|155|-270|282|-104|385|-56|102|-45|3
2025-01-05 12:50:51|WEEKLY|01474|1137573|/equities/therealreal-inc|R2000GROWTH|288
2025-01-05 12:50:52|WEEKLY|01475|48420|/equities/torchlight-energ|R2000GROWTH|-135|62|-318|217|1
2025-01-05 12:50:54|WEEKLY|01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|208|-147|1|-37|17|-76|257|-117|227|251
2025-01-05 12:50:55|WEEKLY|01477|1075231|/equities/evo-payments-inc|R2000GROWTH|34|-19|199
2025-01-05 12:50:56|WEEKLY|01478|15693|/equities/ceva|R2000GROWTH|-123|114|-78|198|-110|188|-17|99|-83|113|-20|12|2
2025-01-05 12:50:57|WEEKLY|01479|961108|/equities/viewray-inc|R2000GROWTH|-90|24|-102|118|-89|5|1
2025-01-05 12:50:57|WEEKLY|01480|100207|/equities/heron-therapeuti|R2000GROWTH|-253|13|-9|88|-52|84|-562|10|-306|129|-128|93|-120|22|-15|20|-28|15
2025-01-05 12:51:00|WEEKLY|01481|102914|/equities/radius-heal|R2000GROWTH|-224|204
2025-01-05 12:51:00|WEEKLY|01482|1166431|/equities/pulmonx-corp|R2000GROWTH|-169|53
2025-01-05 12:51:01|WEEKLY|01483|1052242|/equities/orthopediatrics|R2000GROWTH|-75|270|-15|15|2
2025-01-05 12:51:02|WEEKLY|01484|15493|/equities/atrion-corp|R2000GROWTH|-102|56|-5|1091|-132|124|-55|119|-231|19|-27|346
2025-01-05 12:51:03|WEEKLY|01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|202|-653|121|-18|3|20
2025-01-05 12:51:05|WEEKLY|01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|-130|270|-71|45|-113|16
2025-01-05 12:51:06|WEEKLY|01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|-131|58|106
2025-01-05 12:51:06|WEEKLY|01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|-147|618
2025-01-05 12:51:07|WEEKLY|01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|758|-124|19|49
2025-01-05 12:51:08|WEEKLY|01490|1073623|/equities/the-lovesac-company|R2000GROWTH|-116|108|-43|48|-4|10|-7|4
2025-01-05 12:51:10|WEEKLY|01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|-149|84
2025-01-05 12:51:11|WEEKLY|01492|942670|/equities/upland-software-inc|R2000GROWTH|-158|253|-114|4|1
2025-01-05 12:51:11|WEEKLY|01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|-150|90
2025-01-05 12:51:12|WEEKLY|01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|82|-18|297
2025-01-05 12:51:13|WEEKLY|01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|105|-189|5|-16|32|2
2025-01-05 12:51:15|WEEKLY|01496|100237|/equities/revance-the|R2000GROWTH|-65|36|-57|68|-87|59|-88|23|-54|29|-1|1|1
2025-01-05 12:51:16|WEEKLY|01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|16|-127|87|-1|1
2025-01-05 12:51:16|WEEKLY|01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|507|61
2025-01-05 12:51:17|WEEKLY|01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|211|352
2025-01-05 12:51:18|WEEKLY|01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|-140|60|-126|88
2025-01-05 12:51:20|WEEKLY|01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|27|-34|168|-122|90|-230|69|-102|137|-26|165|-399|14|-4|54|-286|35|-140|79|-86|58|9
2025-01-05 12:51:21|WEEKLY|01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|765|-65|162|-3|13|4
2025-01-05 12:51:22|WEEKLY|01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|-73|86|-37|31|1
2025-01-05 12:51:22|WEEKLY|01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|215|-34|14|-204|165|-63|24|-419|139|-58|263|-108|166|-59|401|2
2025-01-05 12:51:24|WEEKLY|01505|24359|/equities/viad-corp|R2000GROWTH|9|-151|1|-83|379|-230|179|-36|3
2025-01-05 12:51:25|WEEKLY|01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|-90|80
2025-01-05 12:51:26|WEEKLY|01507|940761|/equities/intersect-ent-inc|R2000GROWTH|33|-107|119|-39|108|1
2025-01-05 12:51:27|WEEKLY|01508|16481|/equities/lakes-entertainment|R2000GROWTH|-22|178|-90|306|-295|215|-199|26|23
2025-01-05 12:51:28|WEEKLY|01509|1096424|/equities/collier-creek|R2000GROWTH|47|-18|204|-50|6
2025-01-05 12:51:29|WEEKLY|01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|-110|249|-30|2|2
2025-01-05 12:51:30|WEEKLY|01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|15|-77|133|-10|210|-135|86|-28|21|-193|331|-104|426|-11|257
2025-01-05 12:51:32|WEEKLY|01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|-171|18|-101|116|-99|1|-13|274|-139|6|-28|140|-351|6|-3|1
2025-01-05 12:51:33|WEEKLY|01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|-124|111|-110|64
2025-01-05 12:51:33|WEEKLY|01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|-195|39|-6|164|-55|70
2025-01-05 12:51:34|WEEKLY|01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|105|-69|50|-35|99|-178|176|222
2025-01-05 12:51:36|WEEKLY|01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|-87|111|-133|150
2025-01-05 12:51:37|WEEKLY|01517|1075234|/equities/greensky-inc|R2000GROWTH|-198|3
2025-01-05 12:51:37|WEEKLY|01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|-172|38|-65|105|-100|144|-213|98|-289|54|13
2025-01-05 12:51:38|WEEKLY|01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|197|-274|91|386
2025-01-05 12:51:39|WEEKLY|01520|24407|/equities/uranium-energy-corp|R2000GROWTH|204|-114|24|-314|129|-81|119
2025-01-05 12:51:41|WEEKLY|01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|171|-122|347|-239|309|-358|113|-176|496|3
2025-01-05 12:51:43|WEEKLY|01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|-164|59|15
2025-01-05 12:51:43|WEEKLY|01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|-162|116|-38|6|-3|3
2025-01-05 12:51:44|WEEKLY|01524|16018|/equities/energy-recovery|R2000GROWTH|-35|439|-43|72|-262|10
2025-01-05 12:51:45|WEEKLY|01525|16105|/equities/1-800-flowers.com|R2000GROWTH|-137|481|-241|52|-261|20|-128|4|2
2025-01-05 12:51:47|WEEKLY|01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|88|-41|63|-90|267|-24|262|-44|275|-60|96|-141|105|-99|13|-34|13|-144|4|-54|1|-1|323|-6|3
2025-01-05 12:51:48|WEEKLY|01527|1010529|/equities/veritone-inc|R2000GROWTH|-132|81|-111|58|-11|6
2025-01-05 12:51:49|WEEKLY|01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|377|-50|16|-3|2|-23|6|-20|121|-261|207|-92|8|-41|87|-65|433|-21|69|-98|33|-32|127|-43|92|3
2025-01-05 12:51:50|WEEKLY|01529|1089330|/equities/forum-merger-ii|R2000GROWTH|-136|146|-45|5
2025-01-05 12:51:51|WEEKLY|01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|-149|147
2025-01-05 12:51:52|WEEKLY|01531|21247|/equities/dsw-inc|R2000GROWTH|-295|34|-148|294|-119|92|-31|3|-1|1
2025-01-05 12:51:53|WEEKLY|01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|-230|428|-83|226|-377|63|-3|16|-33|72|-122|402|-84|78|6
2025-01-05 12:51:54|WEEKLY|01533|16627|/equities/mitek-systems|R2000GROWTH|-21|18|-81|342|-90|223|-165|17|-2|16|-269|86|-99|90|-187|37|-132|1
2025-01-05 12:51:56|WEEKLY|01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|-136|198|3
2025-01-05 12:51:56|WEEKLY|01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|67|-51|45|-117|57
2025-01-05 12:51:58|WEEKLY|01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|62|-137|21|-538|229|-4|69|-50|9|-26|6|-6|5|-8|375|36
2025-01-05 12:51:59|WEEKLY|01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|-435|1|7
2025-01-05 12:52:00|WEEKLY|01538|15356|/equities/agenus-inc|R2000GROWTH|-148|39|-8|27|-199|11|-34|35|799
2025-01-05 12:52:01|WEEKLY|01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|-130|602|-163|15|-361|36|-182|5|1
2025-01-05 12:52:02|WEEKLY|01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|48|-15|15|-37|306
2025-01-05 12:52:04|WEEKLY|01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|-132|84|-243|68|-6|5
2025-01-05 12:52:05|WEEKLY|01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|-165|31|2
2025-01-05 12:52:05|WEEKLY|01543|17189|/equities/simulations-plus|R2000GROWTH|-23|10|-30|688|-99|269|-270|2|-35|2
2025-01-05 12:52:06|WEEKLY|01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|6|-82|132
2025-01-05 12:52:07|WEEKLY|01545|100222|/equities/inogen-inc|R2000GROWTH|-280|288
2025-01-05 12:52:09|WEEKLY|01546|15595|/equities/dynamic-materials|R2000GROWTH|-142|235|-153|50|-258|238|-280|152|-178|171|11
2025-01-05 12:52:10|WEEKLY|01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|43|-40|283|-174|60|-273|762|-274|388
2025-01-05 12:52:11|WEEKLY|01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|-11|184|-64|293|-143|38|-157|204|-64|36|-356|337
2025-01-05 12:52:12|WEEKLY|01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|604|-260|346|-75|116|-171|54|-5|4
2025-01-05 12:52:13|WEEKLY|01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|-35|606|-58|69|-123|102|-191|248|-34|37|1
2025-01-05 12:52:15|WEEKLY|01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|-140|57|-39|500|-139|194|-305|39
2025-01-05 12:52:16|WEEKLY|01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|-297|909|-89|138|-87|61|-104|165|-68|215|3
2025-01-05 12:52:17|WEEKLY|01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|-18|205|-28|6|-265|186|-45|14|203
2025-01-05 12:52:18|WEEKLY|01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|8|-79|532|-213|396|-55|783|-25|15
2025-01-05 12:52:20|WEEKLY|01555|15852|/equities/cutera|R2000GROWTH|-86|113|-48|29|-25|267|-4|2|-9|2|-4|25|-272|148|-41|6|2
2025-01-05 12:52:21|WEEKLY|01556|17245|/equities/surmodics|R2000GROWTH|8|-123|312|-22|156|-221|196|-58|303
2025-01-05 12:52:23|WEEKLY|01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|-4|77|-4|64|-124|261
2025-01-05 12:52:23|WEEKLY|01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|-127|52|-67|41|-113|3|-81|76|-1|1
2025-01-05 12:52:24|WEEKLY|01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|-66|98|59
2025-01-05 12:52:25|WEEKLY|01560|17255|/equities/standard-parking|R2000GROWTH|95|-32|14|-68|445|-9|48|-8|322
2025-01-05 12:52:27|WEEKLY|01561|101907|/equities/sportsmans|R2000GROWTH|-122|119|-175|78|-60|5
2025-01-05 12:52:27|WEEKLY|01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|211|-151|254|-19|5|-17|74|-309|153|38
2025-01-05 12:52:28|WEEKLY|01563|17480|/equities/vasco-data-securi|R2000GROWTH|2|-147|121|-10|64|-64|145|-144|9|-135|204|-184|74|-62|32
2025-01-05 12:52:29|WEEKLY|01564|16968|/equities/us-auto-parts-network|R2000GROWTH|-117|126|-137|63|-246|64|181
2025-01-05 12:52:30|WEEKLY|01565|1096422|/equities/si-bone-inc|R2000GROWTH|-61|18|-60|80|105
2025-01-05 12:52:32|WEEKLY|01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|-153|28|-342|97|-80|34|-258|137|-12|14|-7|133|-131|332|-175|42|-166|36|82
2025-01-05 12:52:33|WEEKLY|01567|17460|/equities/usa-technologies|R2000GROWTH|12|-126|362|-1044|7|5
2025-01-05 12:52:34|WEEKLY|01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|-194|10|-24|144|113
2025-01-05 12:52:35|WEEKLY|01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|515|-92|47|-44|77|-4|5|-120|30
2025-01-05 12:52:36|WEEKLY|01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|-66|195|-236|5|1
2025-01-05 12:52:38|WEEKLY|01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|-27|187|-191|404|-129|127|-119|174|-152|102|-183|80
2025-01-05 12:52:39|WEEKLY|01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|-107|618|-132|262|-145|35|-76|64|-236|311|-150|36|7
2025-01-05 12:52:40|WEEKLY|01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|-120|319|63
2025-01-05 12:52:41|WEEKLY|01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|140|-2|2|-6|48|-78|20
2025-01-05 12:52:41|WEEKLY|01575|1163504|/equities/allovir-inc|R2000GROWTH|-180|51
2025-01-05 12:52:43|WEEKLY|01576|992763|/equities/forterra-inc|R2000GROWTH|83|-167|30|2
2025-01-05 12:52:44|WEEKLY|01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|-103|97|-136|56|-28|35|-13|3|-42|107|-130|16|-13|22|-2|1|-19|174
2025-01-05 12:52:45|WEEKLY|01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|271|1
2025-01-05 12:52:46|WEEKLY|01579|16757|/equities/napco-security-te|R2000GROWTH|652|-216|375|-105|109|-138|36|-211|314|-64|2|-5|14
2025-01-05 12:52:47|WEEKLY|01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|-138|85
2025-01-05 12:52:49|WEEKLY|01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|168|-357|61
2025-01-05 12:52:49|WEEKLY|01582|1095982|/equities/tpg-pace|R2000GROWTH|21|-9|10|-78|109|-9|108|-28|1|4
2025-01-05 12:52:50|WEEKLY|01583|15858|/equities/calavo-growers|R2000GROWTH|-242|947
2025-01-05 12:52:51|WEEKLY|01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|-63|671|-129|868|-79|504
2025-01-05 12:52:52|WEEKLY|01585|1163804|/equities/pae-inc|R2000GROWTH|-99|73
2025-01-05 12:52:54|WEEKLY|01586|17014|/equities/quinstreet|R2000GROWTH|38|-51|7|-41|234|-324|42|-21|17|2
2025-01-05 12:52:55|WEEKLY|01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|4|-155|39|-77|76|-39|10|-16|118|-52|198|-95|373|221
2025-01-05 12:52:56|WEEKLY|01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|30|-128|43|-25|372|-225|98|-243|373|127
2025-01-05 12:52:57|WEEKLY|01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|109|-26|126|-32|70|-41|100
2025-01-05 12:52:58|WEEKLY|01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|-215|557|-62|410|-74|449|-16|125|-56|19|1
2025-01-05 12:53:00|WEEKLY|01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|-8|134|4
2025-01-05 12:53:00|WEEKLY|01592|1024881|/equities/petiq|R2000GROWTH|9|-141|177|-13|4|-16|15|-3|1
2025-01-05 12:53:01|WEEKLY|01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|32|-103|37|-9|7|-125|64|-10|5|-2|2|-1|15
2025-01-05 12:53:02|WEEKLY|01594|15850|/equities/citi-trends|R2000GROWTH|-124|93|-77|80|-74|104|-170|69|-100|133
2025-01-05 12:53:03|WEEKLY|01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|738|-106|136|-34|82|-38|55|200
2025-01-05 12:53:05|WEEKLY|01596|21106|/equities/diebold-inc|R2000GROWTH|-401|10|-3|83|-62|39|-225|42|-59|236|-116|392|-57|5|-131|48|-73|280|2
2025-01-05 12:53:06|WEEKLY|01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|54|-111|139|-51|91|-1|12|-268|387|-160|79|-99|156
2025-01-05 12:53:07|WEEKLY|01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|213|-40|15|-14|493|-65|261|-25|84|-68|198|-26|11|-10|31|-12|207|-65|491|5
2025-01-05 12:53:08|WEEKLY|01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|-106|513|-237|255|4
2025-01-05 12:53:09|WEEKLY|01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|-87|17|-3|163
2025-01-05 12:53:11|WEEKLY|01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|78|-361|300|-126|186|-42|54|-41|7
2025-01-05 12:53:12|WEEKLY|01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|-138|234|-107|261|-18|5|-78|279|303
2025-01-05 12:53:13|WEEKLY|01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|436|-34|71|-331|253|-160|108
2025-01-05 12:53:14|WEEKLY|01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|-163|277
2025-01-05 12:53:14|WEEKLY|01605|15538|/equities/black-diamond|R2000GROWTH|-107|243|-2|8|-131|3|-26|221|-162|13|-118|10|-3|3
2025-01-05 12:53:16|WEEKLY|01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|-103|30|151
2025-01-05 12:53:17|WEEKLY|01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|49|-16|182
2025-01-05 12:53:18|WEEKLY|01608|15737|/equities/clearfield|R2000GROWTH|-62|169|-143|427|-422|124|-15|169|-172|16|-4|280
2025-01-05 12:53:19|WEEKLY|01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|-130|96
2025-01-05 12:53:20|WEEKLY|01610|1163770|/equities/pennant-group-inc|R2000GROWTH|23|-127|124
2025-01-05 12:53:21|WEEKLY|01611|1052946|/equities/constellation-alpha|R2000GROWTH|-139|63|-72|44|-1|22|-18|14|2
2025-01-05 12:53:22|WEEKLY|01612|15925|/equities/digimarc-corp|R2000GROWTH|60|-79|71|-39|46|-31|245|-21|237|-12|4|1
2025-01-05 12:53:23|WEEKLY|01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|791|-37|735
2025-01-05 12:53:24|WEEKLY|01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|39|-59|58|-115|31|-119|5|-62|286|-356|128|-362|131|35
2025-01-05 12:53:25|WEEKLY|01615|17100|/equities/ruths-hospitalit|R2000GROWTH|-40|71|-59|412|-305|7|36
2025-01-05 12:53:27|WEEKLY|01616|16533|/equities/loral-space-and-c|R2000GROWTH|-146|44|-295|296|-91|74|-65|3
2025-01-05 12:53:28|WEEKLY|01617|15522|/equities/bioanalytical-sys|R2000GROWTH|-100|199|-21|52|-119|81|-284|199|-108|60|190
2025-01-05 12:53:29|WEEKLY|01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|-68|3|-48|263|-28|4|-59|339|-25|20|-86|256|-39|152|-122|133|-303|18
2025-01-05 12:53:30|WEEKLY|01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|-197|23
2025-01-05 12:53:31|WEEKLY|01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|-118|90|-103|196|-248|7
2025-01-05 12:53:33|WEEKLY|01621|24424|/equities/antares-pharma|R2000GROWTH|261|-139|237|-132|7|-256|11|-2|16|-12|83|-159|1|-14|2|-3|3
2025-01-05 12:53:34|WEEKLY|01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|-96|99|-201|1
2025-01-05 12:53:35|WEEKLY|01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|-137|104|-13|1|-61|20|1
2025-01-05 12:53:36|WEEKLY|01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|621|170
2025-01-05 12:53:36|WEEKLY|01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|99|-18|296|-106|96|-298|357|-15|148|-141|181|-40|78|-69|31|-23|8|1
2025-01-05 12:53:38|WEEKLY|01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|-188|24|11
2025-01-05 12:53:39|WEEKLY|01627|20978|/equities/alexanders-inc|R2000GROWTH|-354|191|-62|158|-65|298|-122|22|-15|373|-138|531|5
2025-01-05 12:53:40|WEEKLY|01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|7|-135|77|-60|66
2025-01-05 12:53:41|WEEKLY|01629|24412|/equities/contango-oil---gas|R2000GROWTH|-468|493|-89|42|117
2025-01-05 12:53:42|WEEKLY|01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|-115|210|45
2025-01-05 12:53:44|WEEKLY|01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|76|-57|493|-35|5|-231|230|-4|54|-102|262|-11|65
2025-01-05 12:53:45|WEEKLY|01632|16120|/equities/forrester-research|R2000GROWTH|-109|91|-53|8|-8|173|-40|128|-19|154|-42|163|-227|225|-6|19
2025-01-05 12:53:46|WEEKLY|01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|25|-31|161|-107|137|305
2025-01-05 12:53:46|WEEKLY|01634|41007|/equities/national-research-corporation|R2000GROWTH|-58|8|-85|268|187
2025-01-05 12:53:47|WEEKLY|01635|16540|/equities/liquidity-service|R2000GROWTH|212|-359|187|-127|96|3
2025-01-05 12:53:49|WEEKLY|01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|47|-85|274|-854|36|16
2025-01-05 12:53:50|WEEKLY|01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|-2|123|-122|146|-31|216
2025-01-05 12:53:51|WEEKLY|01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|-162|22|-110|16|-122|248|-12|15
2025-01-05 12:53:52|WEEKLY|01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|-194|19
2025-01-05 12:53:53|WEEKLY|01640|1088201|/equities/arlo-technologies|R2000GROWTH|71|264
2025-01-05 12:53:54|WEEKLY|01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|189|-19|376|-336|6
2025-01-05 12:53:55|WEEKLY|01642|41289|/equities/axogen-inc|R2000GROWTH|2|-165|23|-81|219|-58|73|-32|2|-50|209|-90|26|-426|295|-68|154|5
2025-01-05 12:53:57|WEEKLY|01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|422|-45|136|-54|85|-104|241|-131|48|-102|182|-377|400|7
2025-01-05 12:53:58|WEEKLY|01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|-107|149|-26|2
2025-01-05 12:53:58|WEEKLY|01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|-139|66|-137|5|-492|32|-372|14
2025-01-05 12:54:00|WEEKLY|01646|17056|/equities/ricks-cabaret|R2000GROWTH|-29|184|-57|173|-21|129|-111|12|-34|24|-54|216|-404|55|-18|1
2025-01-05 12:54:01|WEEKLY|01647|101855|/equities/coupns.com|R2000GROWTH|-109|15|372
2025-01-05 12:54:02|WEEKLY|01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|151|-544|104|-13|1|-7|398|1
2025-01-05 12:54:03|WEEKLY|01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|-166|21|-65|123|-462|296|-8|64|-143|404|-96|352|-11|111|12
2025-01-05 12:54:04|WEEKLY|01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|-91|141|-58|330|-298|269|200
2025-01-05 12:54:06|WEEKLY|01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|-51|120
2025-01-05 12:54:07|WEEKLY|01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|-100|86
2025-01-05 12:54:08|WEEKLY|01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|24|-104|308|15
2025-01-05 12:54:08|WEEKLY|01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|56|-14|136|-192|375|-116|146|-16|175|-56|147|-157|68|-1|2
2025-01-05 12:54:09|WEEKLY|01655|16389|/equities/impax-laboratorie|R2000GROWTH|26|-401|402|4
2025-01-05 12:54:11|WEEKLY|01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|-182|14
2025-01-05 12:54:12|WEEKLY|01657|32332|/equities/franklin-covey-co|R2000GROWTH|196|-33|539|-65|183|-504|153|27
2025-01-05 12:54:13|WEEKLY|01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|33|-73|100|-98|471|-122|1|-1|7|-22|52|-28|39|-104|72|-45|2
2025-01-05 12:54:14|WEEKLY|01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|-116|41|-189|305|-43|52|-89|418|-107|66|-207|4
2025-01-05 12:54:15|WEEKLY|01660|1172577|/equities/agiliti|R2000GROWTH|-62|4|-5|84|4
2025-01-05 12:54:17|WEEKLY|01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|-159|71
2025-01-05 12:54:17|WEEKLY|01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|358|46
2025-01-05 12:54:18|WEEKLY|01663|20483|/equities/circor-international-inc|R2000GROWTH|15|-293|66|-47|158|-13|81|-92|418|-29|26|14
2025-01-05 12:54:19|WEEKLY|01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|374|-6|46|1
2025-01-05 12:54:20|WEEKLY|01665|1172768|/equities/privia-health-group|R2000GROWTH|-173|12|7
2025-01-05 12:54:22|WEEKLY|01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|-156|41
2025-01-05 12:54:22|WEEKLY|01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|-395|19|-37|168|-269|30|-104|188|-6|1|136
2025-01-05 12:54:23|WEEKLY|01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|120|-299|65|11
2025-01-05 12:54:24|WEEKLY|01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|-170|57
2025-01-05 12:54:25|WEEKLY|01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|59|-89|58|-132|315|-151|76
2025-01-05 12:54:27|WEEKLY|01671|1097394|/equities/vapotherm-inc|R2000GROWTH|-119|91|-38|41|1
2025-01-05 12:54:27|WEEKLY|01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|-57|45|-20|67|-141|94|4
2025-01-05 12:54:28|WEEKLY|01673|17387|/equities/transcat|R2000GROWTH|570|-67|458|-253|310|-76|125|-212|245
2025-01-05 12:54:29|WEEKLY|01674|1131468|/equities/ammo|R2000GROWTH|-111|96|-83|71|600
2025-01-05 12:54:30|WEEKLY|01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|18|-133|70|-248|74|2
2025-01-05 12:54:32|WEEKLY|01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|211|-28|199|-154|49|-92|32|-87|324|-155|295
2025-01-05 12:54:33|WEEKLY|01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|-50|162|-63|124|95
2025-01-05 12:54:34|WEEKLY|01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|211|-17|391|-80|5|-151|366|-108|6|-27|279|-45|51|-60|99|48
2025-01-05 12:54:35|WEEKLY|01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|27|-135|15|7
2025-01-05 12:54:35|WEEKLY|01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|656|-54|72|-211|218|-394|119|2
2025-01-05 12:54:38|WEEKLY|01681|41318|/equities/noodles---c|R2000GROWTH|-144|48|-362|47
2025-01-05 12:54:38|WEEKLY|01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|-144|113|99
2025-01-05 12:54:39|WEEKLY|01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|-145|58|-198|6|-156|163|-20|37|491
2025-01-05 12:54:40|WEEKLY|01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|-650|152|-54|645|-63|201
2025-01-05 12:54:41|WEEKLY|01685|15744|/equities/clovis-oncology|R2000GROWTH|-255|74|-52|223|-2|2
2025-01-05 12:54:43|WEEKLY|01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|6|-173|477|-189|138|-87|422
2025-01-05 12:54:44|WEEKLY|01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|232|-80|62|-94|74|-15|12|-24|25|-2|1
2025-01-05 12:54:45|WEEKLY|01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|-147|30|11
2025-01-05 12:54:46|WEEKLY|01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|193|-51|474|-123|18|-407|121|1
2025-01-05 12:54:47|WEEKLY|01690|1081674|/equities/i3-verticals|R2000GROWTH|-95|2|-23|210|11
2025-01-05 12:54:48|WEEKLY|01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|102|-296|407|-5|376|-178|76|-130|75|-3|1
2025-01-05 12:54:49|WEEKLY|01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|36|-106|72|-2|2
2025-01-05 12:54:50|WEEKLY|01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|-153|90|-54|297|-113|448|136
2025-01-05 12:54:51|WEEKLY|01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|-159|104|-2|5|1
2025-01-05 12:54:52|WEEKLY|01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|-366|212
2025-01-05 12:54:53|WEEKLY|01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|301
2025-01-05 12:54:54|WEEKLY|01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|-179|63|-15|56|-3|3|6
2025-01-05 12:54:55|WEEKLY|01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|210|-213|771|-21|29|-60|993
2025-01-05 12:54:56|WEEKLY|01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|-95|107|-49|433|-244|23|-418|65
2025-01-05 12:54:57|WEEKLY|01700|15438|/equities/accuray-incorped|R2000GROWTH|-145|50|-302|20|-3|49|365
2025-01-05 12:54:59|WEEKLY|01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|-76|99|51
2025-01-05 12:55:00|WEEKLY|01702|101922|/equities/phibro-anim|R2000GROWTH|7|-273|278|2
2025-01-05 12:55:01|WEEKLY|01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|273|-47|117|-47|75|-293|78|-149|16|-122|104|71
2025-01-05 12:55:02|WEEKLY|01704|41295|/equities/capitol-acq|R2000GROWTH|-128|77|-39|138|-58|69|-28|8|-36|2
2025-01-05 12:55:02|WEEKLY|01705|1153167|/equities/onewater-marine|R2000GROWTH|-66|169|-17|4
2025-01-05 12:55:04|WEEKLY|01706|1052375|/equities/rimini-street|R2000GROWTH|-142|50|-181|48|-10|1|36
2025-01-05 12:55:05|WEEKLY|01707|17617|/equities/zix-corp|R2000GROWTH|463|-31|86|-505|103|-234|156|-50|36|10
2025-01-05 12:55:06|WEEKLY|01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|-147|453|-105|632|-79|87|48
2025-01-05 12:55:07|WEEKLY|01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|-7|192|-102|37|-32|64|-49|14|3
2025-01-05 12:55:08|WEEKLY|01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|-154|85
2025-01-05 12:55:10|WEEKLY|01711|100224|/equities/flexion-theraptc|R2000GROWTH|-151|112|-34|72|-23|13
2025-01-05 12:55:10|WEEKLY|01712|30677|/equities/bovie-medical-corp|R2000GROWTH|-117|230|-50|31|-82|34|-216|423|-19|3
2025-01-05 12:55:12|WEEKLY|01713|48411|/equities/aerie-pharmace|R2000GROWTH|-173|299|1
2025-01-05 12:55:12|WEEKLY|01714|1167959|/equities/bioatla|R2000GROWTH|-162|46|3
2025-01-05 12:55:13|WEEKLY|01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|211|-43|102|-604|22|-40|24
2025-01-05 12:55:15|WEEKLY|01716|16798|/equities/omega-flex|R2000GROWTH|-110|488|-213|46|-4|4|-6|142
2025-01-05 12:55:16|WEEKLY|01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|-151|63|18
2025-01-05 12:55:17|WEEKLY|01718|31075|/equities/verastem-inc|R2000GROWTH|-306|30|-215|47|-68|7|-1|1
2025-01-05 12:55:17|WEEKLY|01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|228|-19|33|-44|76|-195|16|1
2025-01-05 12:55:19|WEEKLY|01720|986076|/equities/atomera-inc|R2000GROWTH|-112|124|-192|8|3
2025-01-05 12:55:20|WEEKLY|01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|23|-122|132|-30|8
2025-01-05 12:55:21|WEEKLY|01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|-161|62|-51|7|-5|3
2025-01-05 12:55:22|WEEKLY|01723|101902|/equities/aldeyra-the|R2000GROWTH|-63|27|-62|56|-71|78|-111|51|38
2025-01-05 12:55:23|WEEKLY|01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|-62|110|10
2025-01-05 12:55:23|WEEKLY|01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|169|-310|285|-70|355|-122|46|147
2025-01-05 12:55:25|WEEKLY|01726|102083|/equities/22nd-cntry|R2000GROWTH|-123|80|-62|126|-109|85|-129|10|1
2025-01-05 12:55:26|WEEKLY|01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|-148|36|1
2025-01-05 12:55:27|WEEKLY|01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|-282|227|178
2025-01-05 12:55:28|WEEKLY|01729|16338|/equities/integrated-electr|R2000GROWTH|554|-328|44|46
2025-01-05 12:55:29|WEEKLY|01730|1053090|/equities/funko-inc|R2000GROWTH|-97|99|-49|129
2025-01-05 12:55:30|WEEKLY|01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|23|-124|242|-91|3|1
2025-01-05 12:55:31|WEEKLY|01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|59|-68|76|-34|307|90
2025-01-05 12:55:32|WEEKLY|01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|-163|71|-92|63|3
2025-01-05 12:55:33|WEEKLY|01734|940835|/equities/marinus-pharma|R2000GROWTH|-167|21|-95|91|-56|92|-16|6
2025-01-05 12:55:34|WEEKLY|01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|-168|52|277
2025-01-05 12:55:36|WEEKLY|01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|-162|59
2025-01-05 12:55:37|WEEKLY|01737|1171757|/equities/vine-energy|R2000GROWTH|19|14
2025-01-05 12:55:37|WEEKLY|01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|-302|135|-90|26|1
2025-01-05 12:55:38|WEEKLY|01739|1168028|/equities/908-devices-inc|R2000GROWTH|-185|26
2025-01-05 12:55:39|WEEKLY|01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE|39|2
2025-01-05 12:55:40|WEEKLY|01741|6425|/equities/atlanticuss|R2000GROWTH|25|-4|280|-588|207|-135|102
2025-01-05 12:55:41|WEEKLY|01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|7|-107|80|130
2025-01-05 12:55:42|WEEKLY|01743|1163765|/equities/novus-capital-corp|R2000GROWTH|-108|58|15
2025-01-05 12:55:43|WEEKLY|01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|-140|58|-87|121
2025-01-05 12:55:44|WEEKLY|01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|-37|75|-42|132|3
2025-01-05 12:55:45|WEEKLY|01746|16469|/equities/kopin-corp|R2000GROWTH|-134|71|-128|66|-107|8|-43|17|-88|71|-20|32|-410|13|-7|219|-70|14|-48|106|33
2025-01-05 12:55:46|WEEKLY|01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|138|-223|3
2025-01-05 12:55:47|WEEKLY|01748|1163507|/equities/vital-farms-inc|R2000GROWTH|32|-182|17
2025-01-05 12:55:48|WEEKLY|01749|15765|/equities/century-casinos|R2000GROWTH|-113|84|-53|350|-287|395|-304|37|2
2025-01-05 12:55:49|WEEKLY|01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|52|-31|650
2025-01-05 12:55:51|WEEKLY|01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|-143|78|-6|2|-96|49
2025-01-05 12:55:52|WEEKLY|01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|74|-12|310|-109|48|-96|32|-17|5|-16|73|-7|5|-4|13|-6|266|-332|114|1
2025-01-05 12:55:53|WEEKLY|01753|32540|/equities/brightcove|R2000GROWTH|-147|85|-6|59|-29|13|-78|13|-209|33
2025-01-05 12:55:54|WEEKLY|01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|-436|78|81
2025-01-05 12:55:54|WEEKLY|01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|21|-16|10|-75|226|1
2025-01-05 12:55:56|WEEKLY|01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|1|-40|7|-14|58|-320|158|-186|9|-12|4|-3|9|-1|1|2
2025-01-05 12:55:57|WEEKLY|01757|941754|/equities/avita-medical-ltd|R2000GROWTH|-164|258|244
2025-01-05 12:55:58|WEEKLY|01758|42593|/equities/karyopharm-thera|R2000GROWTH|-192|63|-66|13|-148|97|3
2025-01-05 12:55:59|WEEKLY|01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|-33|10|-3|697|-103|250|-114|88|-108|70|-88|16|-93|34|-228|22|-38|301|4
2025-01-05 12:56:00|WEEKLY|01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|-67|676|-112|384|-86|183|6
2025-01-05 12:56:02|WEEKLY|01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|24|-88|89|-45|129|-8|34|-21|92|-336|212|-136|126
2025-01-05 12:56:03|WEEKLY|01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|-153|34|-59|92|-164|157|-1|1|-129|15
2025-01-05 12:56:04|WEEKLY|01763|986081|/equities/pavmed-inc|R2000GROWTH|-151|30|-257|1
2025-01-05 12:56:04|WEEKLY|01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|-147|122|7
2025-01-05 12:56:05|WEEKLY|01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|-140|164
2025-01-05 12:56:07|WEEKLY|01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|9|-114|108|-46|59|-183|210|-8|3|2
2025-01-05 12:56:08|WEEKLY|01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|-86|178|-17|101|-181|56|-2|1
2025-01-05 12:56:09|WEEKLY|01768|15541|/equities/biodelivery|R2000GROWTH|-70|80|-175|180|-50|1|-54|65|-55|55|-88|33|-17|23|-11|15|54
2025-01-05 12:56:10|WEEKLY|01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|15|-464|87|-322|200|-185|498|-7|428|-63|64|1
2025-01-05 12:56:11|WEEKLY|01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|1|-46|4|-21|70|-152|144
2025-01-05 12:56:13|WEEKLY|01771|1056454|/equities/cue-biopharma|R2000GROWTH|-180|73|-99|5|-4|2|-1|1
2025-01-05 12:56:13|WEEKLY|01772|16807|/equities/omeros-corp|R2000GROWTH|-170|32|-57|139|-37|149|-32|42|137
2025-01-05 12:56:14|WEEKLY|01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|98|-36|82|-36|11|-17|519|-34|184|-8|37|4
2025-01-05 12:56:15|WEEKLY|01774|40985|/equities/epizyme-inc|R2000GROWTH|-94|42|-260|84
2025-01-05 12:56:16|WEEKLY|01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|-11|199|-31|196|-51|131|-27|93|-168|9|-148|30|-74|158|-60|383|-4|429|-55|73|4
2025-01-05 12:56:18|WEEKLY|01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|-90|172|-279|385|-85|169|171
2025-01-05 12:56:19|WEEKLY|01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|-631|32|-10|4
2025-01-05 12:56:20|WEEKLY|01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|-115|7|-15|134|-200|74|5
2025-01-05 12:56:21|WEEKLY|01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|93|-249|159|-3|7
2025-01-05 12:56:22|WEEKLY|01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|-157|80|-473|24|-20|41|-858|76|-188|113|106
2025-01-05 12:56:24|WEEKLY|01781|1055906|/equities/curo-group-holdings|R2000GROWTH|-113|50|-115|63|4
2025-01-05 12:56:24|WEEKLY|01782|1172578|/equities/latham-group|R2000GROWTH|-177|15|1
2025-01-05 12:56:25|WEEKLY|01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|-162|36|-279|31
2025-01-05 12:56:26|WEEKLY|01784|17175|/equities/siga-technologies|R2000GROWTH|36|-40|332|-274|265|-298|39|141
2025-01-05 12:56:27|WEEKLY|01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|30|-2|214|-58|348|-72|50|-56|64|-214|103|2
2025-01-05 12:56:29|WEEKLY|01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|-178|5|-9|1|1
2025-01-05 12:56:29|WEEKLY|01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|-153|25
2025-01-05 12:56:30|WEEKLY|01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|-70|27|-69|73
2025-01-05 12:56:31|WEEKLY|01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|-171|12
2025-01-05 12:56:32|WEEKLY|01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|-130|320|-7|269|-132|324|-321|36|-21|59|-73|212|39
2025-01-05 12:56:34|WEEKLY|01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|-172|46
2025-01-05 12:56:34|WEEKLY|01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|-63|149|-36|17|-30|113|-189|46|-3|143|-87|160|-456|101|36
2025-01-05 12:56:35|WEEKLY|01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|209|-148|159|-226|102|-230|6|-20|26|2
2025-01-05 12:56:36|WEEKLY|01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|-177|9
2025-01-05 12:56:37|WEEKLY|01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|-40|344|-56|345|-47|39|-17|354|-41|5|-7|460|-34|71|-75|37|-29|5
2025-01-05 12:56:39|WEEKLY|01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|-31|11|-20|144|-67|121|-86|205|-182|237|-28|55|-109|1036
2025-01-05 12:56:40|WEEKLY|01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|-157|21|2
2025-01-05 12:56:41|WEEKLY|01798|15639|/equities/calamp-corp|R2000GROWTH|-294|96|-26|256|-271|45|-64|26|-135|89|-122|125|-17|155|-357|41
2025-01-05 12:56:42|WEEKLY|01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|-240|128|-5|10
2025-01-05 12:56:43|WEEKLY|01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|184
2025-01-05 12:56:44|WEEKLY|01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|204
2025-01-05 12:56:45|WEEKLY|01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|593
2025-01-05 12:56:46|WEEKLY|01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|-157|63
2025-01-05 12:56:46|WEEKLY|01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|-300|107|-21|3|-13|32|-5|1
2025-01-05 12:56:47|WEEKLY|01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|-148|301|-14|35
2025-01-05 12:56:49|WEEKLY|01806|1011049|/equities/shotspotter-inc|R2000GROWTH|-84|29|-9|3|-11|243|-4|12
2025-01-05 12:56:50|WEEKLY|01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|-172|206|-138|133|-209|40|-27|4|-14|6|2
2025-01-05 12:56:51|WEEKLY|01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|26|-69|73|113
2025-01-05 12:56:52|WEEKLY|01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-213|2
2025-01-05 12:56:52|WEEKLY|01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|345|-17|4|-2|4|8
2025-01-05 12:56:54|WEEKLY|01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|-17|567
2025-01-05 12:56:55|WEEKLY|01812|1050151|/equities/arcimoto|R2000GROWTH|-134|91|155
2025-01-05 12:56:56|WEEKLY|01813|16459|/equities/kirklands|R2000GROWTH|-133|78|-238|158|-31|171|-260|51|-29|8|16
2025-01-05 12:56:57|WEEKLY|01814|50983|/equities/mri-interventions|R2000GROWTH|6|-100|101|-337|114
2025-01-05 12:56:57|WEEKLY|01815|1172512|/equities/esports-technologies|R2000GROWTH|-157|16|21
2025-01-05 12:56:59|WEEKLY|01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|61|-133|153|-114|131|-590|116
2025-01-05 12:57:00|WEEKLY|01817|17614|/equities/ziopharm-oncology|R2000GROWTH|-395|6|-16|102|-104|104|271
2025-01-05 12:57:01|WEEKLY|01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|-65|200|-43|72|-95|123
2025-01-05 12:57:02|WEEKLY|01819|17089|/equities/red-robin-gourmet|R2000GROWTH|-371|9|-58|270|-175|264|-17|1|7
2025-01-05 12:57:03|WEEKLY|01820|949588|/equities/intelligent-systems|R2000GROWTH|-128|389|-25|27|-271|97|-33|12|-5|9|-206|92|-60|163|-24|29|-362|5|-10|23|3
2025-01-05 12:57:05|WEEKLY|01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|-180|7|5
2025-01-05 12:57:05|WEEKLY|01822|31050|/equities/mei-pharma-inc|R2000GROWTH|-1028|70
2025-01-05 12:57:06|WEEKLY|01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|92|-181|162|-28|488|-70|92|-285|138
2025-01-05 12:57:07|WEEKLY|01824|997802|/equities/beyondspring-inc|R2000GROWTH|-313|93|-1|1
2025-01-05 12:57:08|WEEKLY|01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|205|-30|196|23
2025-01-05 12:57:10|WEEKLY|01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|36|-82|142|-148|14|-2|1
2025-01-05 12:57:11|WEEKLY|01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|-121|222|-77|139|-331|51|9
2025-01-05 12:57:11|WEEKLY|01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|-43|22|-138|50|-184|20
2025-01-05 12:57:12|WEEKLY|01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|169|-358|60|-259|402|-122|184|-153|106
2025-01-05 12:57:13|WEEKLY|01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|-88|356|67
2025-01-05 12:57:15|WEEKLY|01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|44|-75|82|-265|180|1
2025-01-05 12:57:16|WEEKLY|01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|211|-39|537|246
2025-01-05 12:57:17|WEEKLY|01833|52674|/equities/chromadex-corp|R2000GROWTH|9|-138|98|-5|15|-4|33|-4|73|-42|162|-75|62|-124|6|-1|1|1
2025-01-05 12:57:18|WEEKLY|01834|16552|/equities/luna-innovations|R2000GROWTH|-44|4|-6|51|-15|293|-433|43|-76|3|-1|1
2025-01-05 12:57:19|WEEKLY|01835|48662|/equities/ampio-pharm|R2000GROWTH|-155|45|-302|15|-4|252|3
2025-01-05 12:57:21|WEEKLY|01836|17278|/equities/stereotaxis|R2000GROWTH|-133|144|-598|119|-1|69
2025-01-05 12:57:22|WEEKLY|01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|788|-86|19|-24|286
2025-01-05 12:57:23|WEEKLY|01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|-213|96|-208|122|-546|181|34
2025-01-05 12:57:23|WEEKLY|01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|-142|13|-68|106|-124|22|-28|1
2025-01-05 12:57:24|WEEKLY|01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|-98|1|-18|108|-57|4|2
2025-01-05 12:57:26|WEEKLY|01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|-118|55|-79|346|-285|129|-18|5
2025-01-05 12:57:27|WEEKLY|01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|24|-123|64|-43|196
2025-01-05 12:57:28|WEEKLY|01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|-152|28
2025-01-05 12:57:28|WEEKLY|01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|-122|249|-25|3|95
2025-01-05 12:57:29|WEEKLY|01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|203|-77|20|-241|25|-125|39|-125|127|-4|3
2025-01-05 12:57:31|WEEKLY|01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|24|-110|441|370
2025-01-05 12:57:32|WEEKLY|01847|15935|/equities/durect-corp|R2000GROWTH|-169|98|-62|20|-108|43|-345|52|-72|13|-283|1
2025-01-05 12:57:33|WEEKLY|01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|-108|49|-304|163|-15|63|1
2025-01-05 12:57:34|WEEKLY|01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|-191|14|18
2025-01-05 12:57:35|WEEKLY|01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|20|-45|510|-144|16|-58|832|12
2025-01-05 12:57:36|WEEKLY|01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|-69|8|-57|76|-55|10|-28|359|-181|237|-67|322|-236|7
2025-01-05 12:57:37|WEEKLY|01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|1|-157|47|-331|42|-4|6
2025-01-05 12:57:38|WEEKLY|01853|985884|/equities/monster-digital-inc|R2000GROWTH|-268|56|87
2025-01-05 12:57:39|WEEKLY|01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|-253|19|-36|215|-36|8|1
2025-01-05 12:57:40|WEEKLY|01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|94|-68|3|-78|89|33
2025-01-05 12:57:41|WEEKLY|01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|-159|17|4
2025-01-05 12:57:42|WEEKLY|01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE|59
2025-01-05 12:57:43|WEEKLY|01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|173|-77|157|-290|28|-108|403|-145|56|-77|371|-9|3
2025-01-05 12:57:44|WEEKLY|01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|-720|167
2025-01-05 12:57:44|WEEKLY|01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|-134|135|-60|49|5
2025-01-05 12:57:46|WEEKLY|01861|953051|/equities/one-group-hospitality|R2000GROWTH|-62|142|-44|20|-7|17|-256|34
2025-01-05 12:57:47|WEEKLY|01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|-293|94|-219|118|-139|344
2025-01-05 12:57:48|WEEKLY|01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|-93|108|-47|244|42
2025-01-05 12:57:49|WEEKLY|01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|-144|52|-263|106|-14|33
2025-01-05 12:57:49|WEEKLY|01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|-13|195|-47|3|-58|51|-3|73|-76|24
2025-01-05 12:57:51|WEEKLY|01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|-65|131|-50|26|-18|60
2025-01-05 12:57:52|WEEKLY|01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|91|-30|71|-121|13|-54|99|-23|135
2025-01-05 12:57:53|WEEKLY|01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|66|-196|6|-17|62|-179|52|9
2025-01-05 12:57:54|WEEKLY|01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|113|-79|46
2025-01-05 12:57:54|WEEKLY|01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|6|-111|314|-31|149|-263|270|-159|27|-51|204
2025-01-05 12:57:56|WEEKLY|01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|145|-259|344|-74|206|-116|262|-28|81|-248|28|139
2025-01-05 12:57:57|WEEKLY|01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|-79|126|-82|34|-137|124|-168|41|-107|108|-58|13|-167|82|-81|136|66
2025-01-05 12:57:59|WEEKLY|01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|-154|36|3
2025-01-05 12:57:59|WEEKLY|01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|-174|216|-37|243|1
2025-01-05 12:58:00|WEEKLY|01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|-114|497
2025-01-05 12:58:02|WEEKLY|01876|1129437|/equities/cortexyme-inc|R2000GROWTH|-152|143
2025-01-05 12:58:03|WEEKLY|01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|-120|65|12
2025-01-05 12:58:03|WEEKLY|01878|1081602|/equities/everquote|R2000GROWTH|23|-141|106|70
2025-01-05 12:58:04|WEEKLY|01879|1073473|/equities/evelo-biosciences|R2000GROWTH|-140|19|-156|3
2025-01-05 12:58:05|WEEKLY|01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|83|-22|23|-31|78|105
2025-01-05 12:58:07|WEEKLY|01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|-526|71|-19|65
2025-01-05 12:58:07|WEEKLY|01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|-162|43|-44|17|-45|34|-57|15|-97|3|-11|99|-24|101|-132|63|-77|22|-118|18|-71|451|-101|47
2025-01-05 12:58:08|WEEKLY|01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|-75|6|-81|31
2025-01-05 12:58:09|WEEKLY|01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|71|-28|498|-127|351|-134|102|-100|103|-132|47|88
2025-01-05 12:58:10|WEEKLY|01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|165|-294|276|-69|21|32
2025-01-05 12:58:12|WEEKLY|01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|213|-25|375|-87|27|-197|17|-286|377|-371|359
2025-01-05 12:58:13|WEEKLY|01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|125|-5|50|-46|177|-9|26|-49|718|-83|212|-127|116|6
2025-01-05 12:58:14|WEEKLY|01888|1061935|/equities/evolus-inc|R2000GROWTH|47|-209|89|-9|3|-2|1
2025-01-05 12:58:15|WEEKLY|01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|-38|18|-14|6|-44|88|-85|65|-111|153|-38|60|-359|1|176
2025-01-05 12:58:16|WEEKLY|01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|32|-116|18|-132|322|-422|61|-61|40|-19|75|-72|138|62
2025-01-05 12:58:18|WEEKLY|01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|200|-111|110|-115|58|-85|124|-25|269|-67|31|-154|71|-84|1
2025-01-05 12:58:19|WEEKLY|01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|-156|24|3
2025-01-05 12:58:20|WEEKLY|01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|-172|9
2025-01-05 12:58:20|WEEKLY|01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|-251|149
2025-01-05 12:58:21|WEEKLY|01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|43|-115|84|-9|4
2025-01-05 12:58:23|WEEKLY|01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|212|-38|16|-16|20|-14|21
2025-01-05 12:58:24|WEEKLY|01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|-129|70|-44|124|-135|133|4
2025-01-05 12:58:25|WEEKLY|01898|1122406|/equities/zynex|R2000GROWTH|-19|29|-19|45|-28|248|747
2025-01-05 12:58:26|WEEKLY|01899|17508|/equities/vermillion|R2000GROWTH|-147|92|-512|23|492
2025-01-05 12:58:26|WEEKLY|01900|943140|/equities/cytosorbents-crp|R2000GROWTH|-162|76|-39|89|-99|58|434
2025-01-05 12:58:28|WEEKLY|01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|-156|25
2025-01-05 12:58:29|WEEKLY|01902|1061417|/equities/playags-inc|R2000GROWTH|31|-249|82
2025-01-05 12:58:30|WEEKLY|01903|16486|/equities/lawson-products|R2000GROWTH|90|-23|313|-1|113|-356|366|-109|55|-92|30|-47|66|-18|625|-1|7|-1|6|15
2025-01-05 12:58:31|WEEKLY|01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|-42|65|-69|41|-176|1
2025-01-05 12:58:32|WEEKLY|01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|-150|29|1
2025-01-05 12:58:33|WEEKLY|01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|-302|9|-511|76|-3|3
2025-01-05 12:58:34|WEEKLY|01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|-90|457|-95|2
2025-01-05 12:58:35|WEEKLY|01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|-118|71|-57|183|-65|259|-125|226|12
2025-01-05 12:58:36|WEEKLY|01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|-124|107|-64|63|-333|75
2025-01-05 12:58:37|WEEKLY|01910|41302|/equities/esperion-th|R2000GROWTH|-223|170|-60|148
2025-01-05 12:58:39|WEEKLY|01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|19|-141|18|1
2025-01-05 12:58:39|WEEKLY|01912|1122729|/equities/soliton|R2000GROWTH|147
2025-01-05 12:58:40|WEEKLY|01913|100219|/equities/eleven-biothera|R2000GROWTH|-167|21|-324|57
2025-01-05 12:58:41|WEEKLY|01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|-161|58|-53|152|-282|45|3
2025-01-05 12:58:42|WEEKLY|01915|16323|/equities/icad-inc|R2000GROWTH|-147|144|-203|88|-258|26|-20|46|-68|111|-59|4|-55|20|-389|45|-152|220|-3|23|8
2025-01-05 12:58:44|WEEKLY|01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|396|-69|204|-258|349|-16|140|-265|54|-147|3
2025-01-05 12:58:45|WEEKLY|01917|940829|/equities/iradimed-co|R2000GROWTH|346|-68|110|-12|10
2025-01-05 12:58:46|WEEKLY|01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|-73|60|9
2025-01-05 12:58:47|WEEKLY|01919|15758|/equities/coronado-bioscien|R2000GROWTH|-151|74|-111|53|-191|41|-11|54
2025-01-05 12:58:48|WEEKLY|01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|199|-29|198|-57|14
2025-01-05 12:58:49|WEEKLY|01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|242|-1|28|-44|87|-509|3|1
2025-01-05 12:58:50|WEEKLY|01922|21204|/equities/greenhill|R2000GROWTH|-652|365|4
2025-01-05 12:58:51|WEEKLY|01923|30818|/equities/iteris|R2000GROWTH|42|-100|64|-4|396|-264|10|-359|65|-92|89|-109|6|-7|1
2025-01-05 12:58:52|WEEKLY|01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|-122|93|-70|71
2025-01-05 12:58:53|WEEKLY|01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|355|-45|41|-17|1|-1|69|-180|297|-44|91|-176|10|10
2025-01-05 12:58:55|WEEKLY|01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|-67|171|32
2025-01-05 12:58:56|WEEKLY|01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|2|201
2025-01-05 12:58:56|WEEKLY|01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|-6|209|-134|70|-28|196|-64|69|-240|113|-7|303|-4|22|-11|198|-160|483
2025-01-05 12:58:58|WEEKLY|01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|-87|375|-3|14|-8|11|-21|483|-42|5|-33|117|-15|14|-66|292|-6|597|-19|89|37
2025-01-05 12:58:59|WEEKLY|01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|16|-180|1
2025-01-05 12:59:00|WEEKLY|01931|1167330|/equities/neogames-sa|R2000GROWTH|23|-81|75
2025-01-05 12:59:01|WEEKLY|01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|-161|27|-315|76|-428|112|-142|34|-246|135|-49|11|4
2025-01-05 12:59:02|WEEKLY|01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|-114|208|-170|25
2025-01-05 12:59:03|WEEKLY|01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|96|-58|29
2025-01-05 12:59:03|WEEKLY|01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|244|-176|41
2025-01-05 12:59:05|WEEKLY|01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|537|12
2025-01-05 12:59:06|WEEKLY|01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|2|-24|148
2025-01-05 12:59:07|WEEKLY|01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|-100|178|-116|27|-9|1
2025-01-05 12:59:07|WEEKLY|01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|-352|23|-164|12|12
2025-01-05 12:59:08|WEEKLY|01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|137|-32|173|-117|193|-132|30
2025-01-05 12:59:10|WEEKLY|01941|1056452|/equities/casa-systems|R2000GROWTH|-281|57
2025-01-05 12:59:11|WEEKLY|01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|86|-85|101|14
2025-01-05 12:59:12|WEEKLY|01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|59|-22|149|-98|267|-90|16|-45|12
2025-01-05 12:59:13|WEEKLY|01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|84|-35|81|-91|6|-360|68|-123|291|-22|87|-37|131|-52|5|2
2025-01-05 12:59:14|WEEKLY|01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|332|-49|148|-238|74|-63|28|28
2025-01-05 12:59:16|WEEKLY|01946|15435|/equities/apricus-biosciences|R2000GROWTH|-1213|105|-15|131|-9|1|2
2025-01-05 12:59:16|WEEKLY|01947|102913|/equities/quotient-limited|R2000GROWTH|-161|52|-137|114
2025-01-05 12:59:17|WEEKLY|01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|230|-19|15|-57|49|-238|6|8
2025-01-05 12:59:18|WEEKLY|01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|-180|60|-64|43|-9|9|-1|2|-49|23|-65|1|-34|28|-310|34
2025-01-05 12:59:19|WEEKLY|01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|-183|37|-236|17|15
2025-01-05 12:59:21|WEEKLY|01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|-109|19|-382|109|-592|12|-1|2
2025-01-05 12:59:22|WEEKLY|01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|23|-168|3
2025-01-05 12:59:22|WEEKLY|01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|-145|30|8
2025-01-05 12:59:23|WEEKLY|01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|-181|1|3
2025-01-05 12:59:24|WEEKLY|01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|-143|36
2025-01-05 12:59:26|WEEKLY|01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|-109|25
2025-01-05 12:59:26|WEEKLY|01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|-182|1
2025-01-05 12:59:27|WEEKLY|01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|-164|108|22
2025-01-05 12:59:28|WEEKLY|01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|73|-11|423|-102|37|-55|11|-8|77|-102|273|-172|157|-77|66
2025-01-05 12:59:29|WEEKLY|01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|-317|336|-19|41|-113|66|-62|65|-47|7|-255|173|-18|2|-1|1
2025-01-05 12:59:31|WEEKLY|01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|-87|104|-121|35
2025-01-05 12:59:31|WEEKLY|01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|26|-187|26|31
2025-01-05 12:59:32|WEEKLY|01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|-631|13|-316|56|23
2025-01-05 12:59:33|WEEKLY|01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|-25|219|-165|25
2025-01-05 12:59:34|WEEKLY|01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|-249|59|-7|419|-140|59|-137|25|-47|24|-176|156|-16|28
2025-01-05 12:59:36|WEEKLY|01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|-162|61
2025-01-05 12:59:37|WEEKLY|01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|50|-75|66|-184|253|-83|12|-180|383|-14|765|-24|112|-12|118|3
2025-01-05 12:59:38|WEEKLY|01968|30748|/equities/envirostar|R2000GROWTH|-53|4|-92|66|-29|448|-208|194|-167|30|12
2025-01-05 12:59:39|WEEKLY|01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|37|-275|97|-30|314|-91|240|-254|217|-17|45|-60|18|-83|201|-138|58
2025-01-05 12:59:40|WEEKLY|01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|45|-102|73
2025-01-05 12:59:42|WEEKLY|01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|111|-28|385|-71|41|-155|1|-5|14|-21|43|-5|417|-54|425|11
2025-01-05 12:59:43|WEEKLY|01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|-152|69|19
2025-01-05 12:59:43|WEEKLY|01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|27|-58|508|-3|89|-79|296|-46|87|-6|344
2025-01-05 12:59:44|WEEKLY|01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|99|-15|100|-34|22|-25|315|-360|1
2025-01-05 12:59:45|WEEKLY|01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|9|-11|58|-118|110|-40|119|318
2025-01-05 12:59:47|WEEKLY|01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|-174|115|-1|4
2025-01-05 12:59:48|WEEKLY|01977|1172723|/equities/ftc-solar|R2000GROWTH|192
2025-01-05 12:59:49|WEEKLY|01978|977675|/equities/oncobiologics-inc|R2000GROWTH|-422|11|13
2025-01-05 12:59:50|WEEKLY|01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|-130|69|-46|484|-114|123
2025-01-05 12:59:51|WEEKLY|01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|39|-124|18|5
2025-01-05 12:59:52|WEEKLY|01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|-331|11
2025-01-05 12:59:53|WEEKLY|01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|91|-40|35
2025-01-05 12:59:53|WEEKLY|01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|47|-78|298|-7|20|-15|322|-19|466|-71|99|-79|6|-8|233|-13|553
2025-01-05 12:59:55|WEEKLY|01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|6|-269|169|-30|3
2025-01-05 12:59:55|WEEKLY|01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|37|-16|201|-25|195|-332|7|-12|88|-83|316|238
2025-01-05 12:59:57|WEEKLY|01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|-170|44|7
2025-01-05 12:59:58|WEEKLY|01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|-287|189
2025-01-05 12:59:59|WEEKLY|01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|540
2025-01-05 13:00:00|WEEKLY|01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|-171|354
2025-01-05 13:00:01|WEEKLY|01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|341
2025-01-05 13:00:02|WEEKLY|01991|1166960|/equities/eargo-inc|R2000GROWTH|-126|48
2025-01-05 13:00:03|WEEKLY|01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|-815|65
2025-01-05 13:00:04|WEEKLY|01993|1050112|/equities/celcuity|R2000GROWTH|44|-105|41|-74|113|3
2025-01-05 13:00:05|WEEKLY|01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|122|-10|3|-167|140|-1|11
2025-01-05 13:00:06|WEEKLY|01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|-197|1
2025-01-05 13:00:07|WEEKLY|01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|221|-71|1
2025-01-05 13:00:08|WEEKLY|01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|196|87
2025-01-05 13:00:09|WEEKLY|01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|-96|108|-43|181|-106|87|-4|2|-1|4|34
2025-01-05 13:00:10|WEEKLY|01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|-125|121|-194|149|646
2025-01-05 13:00:10|WEEKLY|02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|-156|55|79
2025-01-05 13:00:12|WEEKLY|02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|-94|29|-284|315|-112|792|8
2025-01-05 13:00:13|WEEKLY|02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|-348|28|-87|177|-21|1|1
2025-01-05 13:00:14|WEEKLY|02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-117|9|-4|35|-79|155|-47|169
2025-01-05 13:00:15|WEEKLY|02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|6|-83|127|-35|12|-57|403|-126|82|-50|36|-310|154|1
2025-01-05 13:00:16|WEEKLY|02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|191
2025-01-05 13:00:17|WEEKLY|02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|99|-19|97|-11|556|-60|363|217
2025-01-05 13:00:18|WEEKLY|02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|8|-8|62
2025-01-05 13:00:19|WEEKLY|02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|-216|32
2025-01-05 13:00:20|WEEKLY|02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|181
2025-01-05 13:00:20|WEEKLY|02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|-149|35
2025-01-05 13:00:22|WEEKLY|02011|1127852|/equities/greenbox-pos|R2000GROWTH|-128|91|-51|74|276
2025-01-05 13:00:23|WEEKLY|02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|-80|110|-285|308|-97|340|-99|147|4
2025-01-05 13:00:24|WEEKLY|02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|308|-173|111|-107|26|-117|84|-324|101|-59|83|-20|31
2025-01-05 13:00:25|WEEKLY|02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|-115|62|1
2025-01-05 13:00:25|WEEKLY|02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|-156|40|-273|1
2025-01-05 13:00:27|WEEKLY|02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|-164|2|-3|5|14
2025-01-05 13:00:28|WEEKLY|02017|6428|/equities/novellus-sys|R2000GROWTH|36|-412|17
2025-01-05 13:00:28|WEEKLY|02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|-162|22|1
2025-01-05 13:00:29|WEEKLY|02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|113|-33|33
2025-01-05 13:00:30|WEEKLY|02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|-202|26|2
2025-01-05 13:00:31|WEEKLY|02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|-367|80|-113|66|-4|9|-607|32|12
2025-01-05 13:00:32|WEEKLY|02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|-135|53|-94|51|41
2025-01-05 13:00:33|WEEKLY|02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|188|-201|155|39
2025-01-05 13:00:34|WEEKLY|02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|-122|91|10
2025-01-05 13:00:35|WEEKLY|02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|61|-366|188|-18|22|-203|484|-177|82|5
2025-01-05 13:00:37|WEEKLY|02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|29|-177|11|-1|8|-11|1
2025-01-05 13:00:37|WEEKLY|02027|1169493|/equities/viant-technology|R2000GROWTH|-202|1
2025-01-05 13:00:38|WEEKLY|02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|84|-53|64|-45|312
2025-01-05 13:00:39|WEEKLY|02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|69|-119|23|-7|4|-2|9|-65|31|16
2025-01-05 13:00:39|WEEKLY|02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|203
2025-01-05 13:00:41|WEEKLY|02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|-109|424|-135|368|-69|1|-7|29|-313|18|-4|126|-192|162|23
2025-01-05 13:00:42|WEEKLY|02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|-145|15|-157|96|2
2025-01-05 13:00:43|WEEKLY|02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|26|-63|113|-45|184|-1|1
2025-01-05 13:00:44|WEEKLY|02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|106|-54|23|-58|877|-51|5|485
2025-01-05 13:00:45|WEEKLY|02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|-153|26
2025-01-05 13:00:46|WEEKLY|02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|-91|111|-37|402|-236|313|-77|1
2025-01-05 13:00:47|WEEKLY|02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|93|-211|94
2025-01-05 13:00:48|WEEKLY|02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|228|-10|170|-353|24|-25|385|-296|79|-96|14|-7|11|7
2025-01-05 13:00:49|WEEKLY|02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|-139|92
2025-01-05 13:00:50|WEEKLY|02040|1171270|/equities/joann|R2000GROWTH|-128|27|9
2025-01-05 13:00:51|WEEKLY|02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|64|-28|103|-124|323|19
2025-01-05 13:00:52|WEEKLY|02042|1052401|/equities/livexlive-media|R2000GROWTH|-352|22|-19|2
2025-01-05 13:00:53|WEEKLY|02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|-319|45|-15|127|1
2025-01-05 13:00:54|WEEKLY|02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|32|-124|33|-148|71|-57|48
2025-01-05 13:00:54|WEEKLY|02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|-164|15
2025-01-05 13:00:56|WEEKLY|02046|20753|/equities/gamco-investors-inc|R2000GROWTH|35|-83|62|-259|17|-12|252|-1|4|-37|29|-49|88|-25|334|64
2025-01-05 13:00:57|WEEKLY|02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|-210|11|-28|80
2025-01-05 13:00:58|WEEKLY|02048|42975|/equities/midas-gold-corp.|R2000GROWTH|30|-135|67|-26|206|-188|43|8
2025-01-05 13:00:58|WEEKLY|02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|137|-18|49|-55|109|-116|134|-230|3|-59|70|58
2025-01-05 13:00:59|WEEKLY|02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|10|-15|226|-1|24|-198|75|9
2025-01-05 13:01:01|WEEKLY|02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|-148|160|-7|2
2025-01-05 13:01:02|WEEKLY|02052|17196|/equities/sharps-compliance|R2000GROWTH|-14|117|-172|143|-131|238|-531|37|3
2025-01-05 13:01:03|WEEKLY|02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|212|-20|156|-12|3
2025-01-05 13:01:03|WEEKLY|02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|102|-31|269|180
2025-01-05 13:01:04|WEEKLY|02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|197
2025-01-05 13:01:06|WEEKLY|02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|-112|43|-156|131|-62|11
2025-01-05 13:01:07|WEEKLY|02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|1151
2025-01-05 13:01:07|WEEKLY|02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|-149|30
2025-01-05 13:01:08|WEEKLY|02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|-276|42|-199|43|-247|65|-23|59|-257|54|-123|319
2025-01-05 13:01:09|WEEKLY|02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|-319|16|5
2025-01-05 13:01:11|WEEKLY|02061|1171266|/equities/innovage-holding|R2000GROWTH|-189|11
2025-01-05 13:01:11|WEEKLY|02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|93|-109|15|-12|74|-2|2
2025-01-05 13:01:12|WEEKLY|02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|-49|37|-36|81|-62|130|-262|82|-163|163
2025-01-05 13:01:13|WEEKLY|02064|1082134|/equities/hyrecar|R2000GROWTH|-65|70|128
2025-01-05 13:01:14|WEEKLY|02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|44|-4|63|-6|64|-296|193|-244|68|-41|37|6
2025-01-05 13:01:16|WEEKLY|02066|40324|/equities/oxis-international-inc|R2000GROWTH|-1594|62|-33|42|-203|26|-337|35
2025-01-05 13:01:17|WEEKLY|02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|-33|20|130
2025-01-05 13:01:17|WEEKLY|02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|-129|96|-34|6
2025-01-05 13:01:18|WEEKLY|02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|-244|102|-128|3
2025-01-05 13:01:19|WEEKLY|02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|41|-31|523|-111|24|-95|376|-95|238
2025-01-05 13:01:21|WEEKLY|02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|136|-26|39|-28|61|-126|204|-15|8|-9|19|-133|251
2025-01-05 13:01:22|WEEKLY|02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|-167|17
2025-01-05 13:01:22|WEEKLY|02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|444
2025-01-05 13:01:23|WEEKLY|02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|-90|116|-90|82|-312|52|-10|62|-11|348|-204|245
2025-01-05 13:01:24|WEEKLY|02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|-6|189|-57|118|-40|308|-177|302|-122|138|-74|204|-197|402
2025-01-05 13:01:26|WEEKLY|02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|46|-83|79|-116|463|-25|131|-216|268
2025-01-05 13:01:27|WEEKLY|02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|-92|77|-13|27|-88|53|-546|2|2
2025-01-05 13:01:28|WEEKLY|02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|-1|71|-16|13|-19|79|-93|46|-342|118|-35|268|-152|63|-161|4|1
2025-01-05 13:01:29|WEEKLY|02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|-434|38|-12|14
2025-01-05 13:01:30|WEEKLY|02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|16|-75|119|-29|134|-27|177|6
2025-01-05 13:01:32|WEEKLY|02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|-174|6
2025-01-05 13:01:32|WEEKLY|02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|515|-120|106|-91|272|-132|107|-20|140|-1|25
2025-01-05 13:01:33|WEEKLY|02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|-170|168|117
2025-01-05 13:01:34|WEEKLY|02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|-68|76|-26|27|-99|109|-4|4|-135|141|-154|446|-122|15|-44|26|-69|280|33
2025-01-05 13:01:35|WEEKLY|02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|337
2025-01-05 13:01:37|WEEKLY|02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|-147|147|-27|4|-170|11|-377|22|-336|17|1
2025-01-05 13:01:38|WEEKLY|02087|20704|/equities/marine-products-corp|R2000GROWTH|-59|20|-84|60|-27|202|-41|116|-409|1
2025-01-05 13:01:39|WEEKLY|02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|-293|67|-67|106
2025-01-05 13:01:40|WEEKLY|02089|1156639|/equities/casper-sleep-inc|R2000GROWTH|103
2025-01-05 13:01:40|WEEKLY|02090|1172579|/equities/neuropace|R2000GROWTH|193
2025-01-05 13:01:42|WEEKLY|02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|-96|100|-51|419|-244|290|-7|168|-3|3|3
2025-01-05 13:01:43|WEEKLY|02092|1172382|/equities/karat-packaging|R2000GROWTH|71|-50|68|-2|3
2025-01-05 13:01:43|WEEKLY|02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|-270|96|-34|289
2025-01-05 13:01:44|WEEKLY|02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|-116|239|-196|42|-679|44
2025-01-05 13:01:45|WEEKLY|02095|1172510|/equities/akoya-biosciences|R2000GROWTH|194
2025-01-05 13:01:47|WEEKLY|02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|191
2025-01-05 13:01:47|WEEKLY|02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE|-75|12|-24|3
2025-01-05 13:01:48|WEEKLY|02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|184
2025-01-05 13:01:49|WEEKLY|02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|-27|16|-27|37|76
2025-01-05 13:01:49|WEEKLY|02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|-114|21|-5|9|1
2025-01-05 13:01:51|WEEKLY|02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|-66|117
2025-01-05 13:01:52|WEEKLY|02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|8|-10|2|-1|22|-203|942|-107|173
2025-01-05 13:01:53|WEEKLY|02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|-119|24
2025-01-05 13:01:53|WEEKLY|02104|1172511|/equities/biomea-fusion|R2000GROWTH|-34|54|106
2025-01-05 13:01:54|WEEKLY|02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|-282|22|-102|6
2025-01-05 13:01:56|WEEKLY|02106|1167060|/equities/biodesix-inc|R2000GROWTH|-171|45|2
2025-01-05 13:01:57|WEEKLY|02107|1169480|/equities/angion-biomedica|R2000GROWTH|-110|11
2025-01-05 13:01:57|WEEKLY|02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|2|-44|82|-20|67|-12|1|2
2025-01-05 13:01:58|WEEKLY|02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|-30|163|-141|236|-330|49|-11|39|-160|51
2025-01-05 13:01:59|WEEKLY|02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|16|-376|413|-150|80|-227|269|64
2025-01-05 13:02:01|WEEKLY|02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|-141|3|-137|79|-25|56|-36|37|-348|137
2025-01-05 13:02:02|WEEKLY|02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|-319|33|1
2025-01-05 13:02:03|WEEKLY|02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|130|-309|76|-78|43|-25|378|-225|374|262
2025-01-05 13:02:04|WEEKLY|02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|-49|120|11
2025-01-05 13:02:05|WEEKLY|02115|41313|/equities/marron-bio|R2000GROWTH|-425|36|6
2025-01-05 13:02:06|WEEKLY|02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|50|-56|65|-114|37|-204|209|-144|133|44
2025-01-05 13:02:07|WEEKLY|02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|-94|124|-34|107|-124|129|-37|14|438
2025-01-05 13:02:08|WEEKLY|02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|188
2025-01-05 13:02:09|WEEKLY|02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|183
2025-01-05 13:02:09|WEEKLY|02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|77|-61|74|-34|138|-142|91|-245|17|-10|1
2025-01-05 13:02:11|WEEKLY|02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|87|92
2025-01-05 13:02:12|WEEKLY|02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|-162|61|5
2025-01-05 13:02:13|WEEKLY|02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|181
2025-01-05 13:02:13|WEEKLY|02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|-87|114|-51|4|-69|6|-3|21
2025-01-05 13:02:14|WEEKLY|02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|-180|6
2025-01-05 13:02:15|WEEKLY|02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE|81
2025-01-05 13:02:16|WEEKLY|02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|-172|4|4
2025-01-05 13:02:17|WEEKLY|02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|131|-280|3
2025-01-05 13:02:18|WEEKLY|02129|1081650|/equities/command-center|R2000GROWTH|-33|251|-34|43|-83|148|22
2025-01-05 13:02:18|WEEKLY|02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|-133|62|-138|261|-361|78|-76|160|45
2025-01-05 13:02:20|WEEKLY|02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|-162|10|20
2025-01-05 13:02:21|WEEKLY|02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|-185|18|1
2025-01-05 13:02:22|WEEKLY|02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|-159|54|-20|363|-85|65|-94|34|-22|17|-115|91|-25|4|-3|19|-204|8|39
2025-01-05 13:02:23|WEEKLY|02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|164
2025-01-05 13:02:23|WEEKLY|02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|-199|22|2
2025-01-05 13:02:25|WEEKLY|02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|-170|10
2025-01-05 13:02:26|WEEKLY|02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|181
2025-01-05 13:02:26|WEEKLY|02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|54|-127|6|-276|73|-2|12
2025-01-05 13:02:27|WEEKLY|02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE|54|2025-01-05 13:02:26|WEEKLY|02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|54|-127|6|-276|73|-2|12
2025-01-05 13:02:28|WEEKLY|02140|50977|/equities/catasys-inc|R2000GROWTH|-191|18|-676|225|7
2025-01-05 13:02:30|WEEKLY|02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|-151|86|-158|81|280
2025-01-05 13:02:30|WEEKLY|02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|52|-229|111|-93|145|-53|58|-90|241
2025-01-05 13:02:31|WEEKLY|02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|-183|38
2025-01-05 13:02:32|WEEKLY|02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|-104|118
2025-01-05 13:02:33|WEEKLY|02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE|18|-110|253
2025-01-05 13:02:35|WEEKLY|02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|324|-35|37|-179|25|-60|89|-135|6
2025-01-05 13:02:35|WEEKLY|02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|46|-17|133|-44|129|-119|35|-7|78|-32|29|32
2025-01-05 13:02:36|WEEKLY|02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|-177|2
2025-01-05 13:02:37|WEEKLY|02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-186|28|-10|21
2025-01-05 13:02:37|WEEKLY|02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|-94|17|236
2025-01-05 13:02:39|WEEKLY|02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|201|-104|317|-35|14|-24|34|-240|144|-259|53|-69|235|1
2025-01-05 13:02:40|WEEKLY|02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|-176|138
2025-01-05 13:02:41|WEEKLY|02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|50|-46|94
2025-01-05 13:02:42|WEEKLY|02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|-242|27
2025-01-05 13:02:42|WEEKLY|02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|-4|125|-213|68|-27|27
2025-01-05 13:02:44|WEEKLY|02156|1075455|/equities/rafael-b|R2000GROWTH|-149|204
2025-01-05 13:02:45|WEEKLY|02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|-175|29|-207|5
2025-01-05 13:02:46|WEEKLY|02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE|68
2025-01-05 13:02:46|WEEKLY|02159|1169349|/equities/landos-biopharma|R2000GROWTH|-126|46
2025-01-05 13:02:47|WEEKLY|02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|-51|155|-261|47|-5|63|20
2025-01-05 13:02:49|WEEKLY|02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|199|232
2025-01-05 13:02:50|WEEKLY|02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|-569|26
2025-01-05 13:02:50|WEEKLY|02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|187|-345|24
2025-01-05 13:02:51|WEEKLY|02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-166|52
2025-01-05 13:02:52|WEEKLY|02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|-154|23
2025-01-05 13:02:54|WEEKLY|02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|55|-295|64
2025-01-05 13:02:54|WEEKLY|02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|198|-110|318|-32|15|-20|25|-116|356|3
2025-01-05 13:02:55|WEEKLY|02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|17|-252|121|-6|3
2025-01-05 13:02:56|WEEKLY|02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|-95|123|-19|388|-248|115|15
2025-01-05 13:02:57|WEEKLY|02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|-88|104|-171|19|-264|131|-112|38|-8|88|-6|101|-112|77|-77|187|1
2025-01-05 13:02:59|WEEKLY|02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|-142|160|10
2025-01-05 13:03:00|WEEKLY|02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|122|-32|39|-94|132|-74|93|-112|17|-246|131|-224|859|31
2025-01-05 13:03:01|WEEKLY|02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|-167|75|-96|87|-33|24|-79|4
2025-01-05 13:03:02|WEEKLY|02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|-146|66|115
2025-01-05 13:03:03|WEEKLY|02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|-148|73|271
2025-01-05 13:03:04|WEEKLY|02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|-163|94
2025-01-05 13:03:05|WEEKLY|02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|180
2025-01-05 13:03:06|WEEKLY|02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|-180|40
2025-01-05 13:03:07|WEEKLY|02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|-23|168|-145|26|-226|142|-101|244|-291|281|3
2025-01-05 13:03:08|WEEKLY|02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|-13|191|-48|15|-10|253
2025-01-05 13:03:09|WEEKLY|02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|-251|102|-544|329|-58|324|-127|44|-16|237|4
2025-01-05 13:03:10|WEEKLY|02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|15|-80|85|-133|57|18
2025-01-05 13:03:11|WEEKLY|02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|-182|9|107
2025-01-05 13:03:12|WEEKLY|02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-366|23
2025-01-05 13:03:12|WEEKLY|02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|-424|64|-68|14
2025-01-05 13:03:14|WEEKLY|02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|17|-73|76|-10|15
2025-01-05 13:03:15|WEEKLY|02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|-104|120|-32|5
2025-01-05 13:03:15|WEEKLY|02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|194|-122|117|-90|94|-33|153|-26|269|-70|14|-147|77|-21|25|-14|2|1
2025-01-05 13:03:16|WEEKLY|02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|84|34
2025-01-05 13:03:17|WEEKLY|02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|-262|206|4
2025-01-05 13:03:19|WEEKLY|02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|-177|31|81
2025-01-05 13:03:19|WEEKLY|02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|9|-308|92
2025-01-05 13:03:20|WEEKLY|02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|-137|62|-139|101|-19|27|-365|51|-46|31|-229|148|-20|69|-6|2
2025-01-05 13:03:21|WEEKLY|02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|1|-89|108|-49|42|-14|70
2025-01-05 13:03:22|WEEKLY|02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|25|-102|93|-75|437|-174|22|-70|159|-172|101|-14|6|-116|756|10
2025-01-05 13:03:24|WEEKLY|02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|125|-4|43|1
2025-01-05 13:03:25|WEEKLY|02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|-27|33|-72|96|-83|353|-17|29|-248|507|-82|95|-136|360|-31|94|1
2025-01-05 13:03:26|WEEKLY|02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|56|-8|140|-43|441|-150|356|-102|358|-251|53|14
2025-01-05 13:03:27|WEEKLY|02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|-34|165|-53|40|-1|1
2025-01-05 13:03:28|WEEKLY|02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|41|-329|9
2025-01-05 13:03:29|WEEKLY|02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|-191|21
2025-01-05 13:03:30|WEEKLY|02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|33|-31|105|-264|185|-16|6|-2|133|-92|42|-94|111|-130|123|2
2025-01-05 13:03:31|WEEKLY|02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|-304|93|-118|151|338
2025-01-05 13:03:32|WEEKLY|02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|-156|133|3
2025-01-05 13:03:33|WEEKLY|02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|-183|1|1
2025-01-05 13:03:34|WEEKLY|02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|-159|52|-8|14|-18|8|1
2025-01-05 13:03:35|WEEKLY|02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|183
2025-01-05 13:03:36|WEEKLY|02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|-116|39|-19|18|-110|100|-197|151|-155|195
2025-01-05 13:03:37|WEEKLY|02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|120|-298|253|-111|23|-27|407|-58|76|-22|41|46
2025-01-05 13:03:38|WEEKLY|02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|-141|23|-71|62|46
2025-01-05 13:03:39|WEEKLY|02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|-43|172|-17|133|-79|146|-312|83|-37|216|-1|410|-285|62
2025-01-05 13:03:41|WEEKLY|02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|-241|23|12
2025-01-05 13:03:41|WEEKLY|02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|167|-125|127|-213|191|1
2025-01-05 13:03:42|WEEKLY|02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|-75|3
2025-01-05 13:03:43|WEEKLY|02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|-133|90|-36|13|-14|10|-9|22|-50|3
2025-01-05 13:03:44|WEEKLY|02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|-152|2
2025-01-05 13:03:45|WEEKLY|02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|-84|146|-5|533|-155|320|-33|390|-165|8|4
2025-01-05 13:03:46|WEEKLY|02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|37|-80|83|-118|78|-94|57|-293|259|-68|73|-138|123
2025-01-05 13:03:47|WEEKLY|02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|-200|13|6
2025-01-05 13:03:48|WEEKLY|02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|12|-20|433|-36|22|-344|86|-109|181|-64|426|-199|21|-101|110
2025-01-05 13:03:50|WEEKLY|02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|-173|35
2025-01-05 13:03:50|WEEKLY|02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|-484|189|-6|46
2025-01-05 13:03:51|WEEKLY|02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|-699|23|-56|252|-118|56
2025-01-05 13:03:52|WEEKLY|02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|-193|11
2025-01-05 13:03:53|WEEKLY|02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|-365|63|-14|3
2025-01-05 13:03:55|WEEKLY|02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|57|-41|215
2025-01-05 13:03:55|WEEKLY|02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|19|-298|19|-137|145|-98|42|-129|12|-6|3
2025-01-05 13:03:56|WEEKLY|02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|174
2025-01-05 13:03:57|WEEKLY|02229|1006461|/equities/tocagen-inc|R2000GROWTH|-377|26
2025-01-05 13:03:58|WEEKLY|02230|940837|/equities/myos-corpor|R2000GROWTH|-480|33|-61|118|1
2025-01-05 13:03:59|WEEKLY|02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|792|-20|269|-343|58|-119|11|3
2025-01-05 13:04:00|WEEKLY|02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|298
2025-01-05 13:04:01|WEEKLY|02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|-191|1|3
2025-01-05 13:04:02|WEEKLY|02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|-181|95
2025-01-05 13:04:02|WEEKLY|02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|-56|619|-28|39|-14|32|-52|398|-205|118|-52|276|-133|43|-40|90
2025-01-05 13:04:04|WEEKLY|02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|-907|339|-128|57|-258|70|-74|367|-24|107
2025-01-05 13:04:06|WEEKLY|02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|43|-330|76|8
2025-01-05 13:04:06|WEEKLY|02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|-43|20|-3|24|-74|13|53
2025-01-05 13:04:07|WEEKLY|02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|259|-20|6
2025-01-05 13:04:08|WEEKLY|02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|442
2025-01-05 13:04:10|WEEKLY|02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|-130|47|4
2025-01-05 13:04:10|WEEKLY|02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|-156|46|-91|335|-217|86|-22|248|-8|16|-1|5|3
2025-01-05 13:04:11|WEEKLY|02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|26|-295|2|-30|46
2025-01-05 13:04:12|WEEKLY|02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|-529|105
2025-01-05 13:04:13|WEEKLY|02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|81|-57|618|-125|173|-325|207|1
2025-01-05 13:04:15|WEEKLY|02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|-9|16|-90|260|-91|260|-228|173|-240|84|-136|44|-26|6|2
2025-01-05 13:04:16|WEEKLY|02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|-48|95|-142|40
2025-01-05 13:04:17|WEEKLY|02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|14|-154|38|-48|37|-1|3|-113|5|-1|159|-185|6
2025-01-05 13:04:18|WEEKLY|02249|1174986|/equities/sera-prognostics|R2000GROWTH|35|-140|4|2
2025-01-05 13:04:18|WEEKLY|02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|-537|58|-296|4|-9|30
2025-01-05 13:04:20|WEEKLY|02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|26|-116|3|-5|63|-277|197|-400|7|-83|119|-108|13|-281|153|-83|36|-40|2
2025-01-05 13:04:21|WEEKLY|02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|132|-8|51|-41|585|-10|251|-238|160
2025-01-05 13:04:22|WEEKLY|02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|-181|29|-4|14|1
2025-01-05 13:04:23|WEEKLY|02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|-150|52|-118|63|-152|40|672
2025-01-05 13:04:24|WEEKLY|02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|198
2025-01-05 13:04:25|WEEKLY|02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|31|-274|59|-72|118
2025-01-05 13:04:26|WEEKLY|02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|197
2025-01-05 13:04:27|WEEKLY|02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|-310|294|-1|13|-656|117|27
2025-01-05 13:04:28|WEEKLY|02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|-79|79|8
2025-01-05 13:04:29|WEEKLY|02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|-167|27|-27|106|5
2025-01-05 13:04:30|WEEKLY|02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|-167|22|-49|2|-3|3|-9|29|-2|1|-9|121|-77|31|-647|258|-46|24|-353|5|-5|9
2025-01-05 13:04:31|WEEKLY|02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|203|-431|42|-15|13|-146|3|-336|93|-4|8|-73|182|1
2025-01-05 13:04:32|WEEKLY|02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|1095|-210|13|-26|245|-174|125|-11|258|-45|87|-7|1|2
2025-01-05 13:04:33|WEEKLY|02264|48376|/equities/amc-entertat-hld|R2000VALUE|-115|71|-200|190
2025-01-05 13:04:34|WEEKLY|02265|39223|/equities/avis-budget|R2000VALUE|-24|180|-121|40|-93|217|-4|44|-174|26|-61|124|-69|4|-188|421|-58|239|-38|12|-6|4
2025-01-05 13:04:36|WEEKLY|02266|20787|/equities/stag-industrial-inc|R2000VALUE|450|-15|199|-36|15|1
2025-01-05 13:04:37|WEEKLY|02267|1170122|/equities/chesapeake-energy|R2000VALUE|203
2025-01-05 13:04:37|WEEKLY|02268|17127|/equities/first-financial|R2000VALUE|49|-36|109|-56|18|-42|349|-47|63|-63|25|-4|153|70
2025-01-05 13:04:38|WEEKLY|02269|29717|/equities/valley-national-bancorp|R2000VALUE|-92|105|-57|12|-46|106|-470|706|10
2025-01-05 13:04:39|WEEKLY|02270|48363|/equities/essent-group-ltd|R2000VALUE|83|-36|102|-8|206|-28|61|-34|16|9
2025-01-05 13:04:41|WEEKLY|02271|29762|/equities/pdc-energy|R2000VALUE|100|-153|15|-42|239|-36|10|-25|32|-112|126
2025-01-05 13:04:42|WEEKLY|02272|24322|/equities/terreno-realty-corp|R2000VALUE|608|-156|10|3
2025-01-05 13:04:43|WEEKLY|02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|34|-63|146|-70|313|4
2025-01-05 13:04:44|WEEKLY|02274|20857|/equities/blackstone-mortgage|R2000VALUE|-133|34|-80|89|-540|260|-32|56|-106|131|-518|220|97
2025-01-05 13:04:45|WEEKLY|02275|20843|/equities/agree-realty-corp|R2000VALUE|15|-53|571|-79|19|-131|354|-134|119|128
2025-01-05 13:04:47|WEEKLY|02276|39163|/equities/healthcare-realty-trust|R2000VALUE|-114|66|-62|37|-6|6|-56|182|-384|320|-120|165|-41|83|7
2025-01-05 13:04:48|WEEKLY|02277|17176|/equities/selective-insurance|R2000VALUE|639|-208|4|-11|389|-83|400|-45|545|6
2025-01-05 13:04:49|WEEKLY|02278|17428|/equities/united-bankshares|R2000VALUE|16|-64|111|-62|44|-23|279|-51|20|-47|6|-182|330|-44|439|-186|54
2025-01-05 13:04:50|WEEKLY|02279|943117|/equities/lendingclub-corp|R2000VALUE|-143|24|-355|3
2025-01-05 13:04:51|WEEKLY|02280|20942|/equities/radian-group-inc|R2000VALUE|204|-30|192|-20|156|-304|773
2025-01-05 13:04:53|WEEKLY|02281|39246|/equities/portland-general|R2000VALUE|-71|114|-39|488|266
2025-01-05 13:04:54|WEEKLY|02282|20539|/equities/kite-realty-group-trust|R2000VALUE|188|-226|167|-296|187
2025-01-05 13:04:55|WEEKLY|02283|17446|/equities/umb-financial-corp|R2000VALUE|33|-55|115|-49|198|-20|198|-27|18|-43|469|-71|1026
2025-01-05 13:04:56|WEEKLY|02284|955553|/equities/tegna-inc|R2000VALUE|-69|135|-35|52|-92|31|-2|195|-395|759|-24|541|4
2025-01-05 13:04:57|WEEKLY|02285|16242|/equities/hancock-holding-c|R2000VALUE|45|-24|120|-91|143|-101|47|-187|23|-46|379|-102|436
2025-01-05 13:04:59|WEEKLY|02286|1163097|/equities/api-group-corp|R2000VALUE|236|-16|2|-53|2
2025-01-05 13:04:59|WEEKLY|02287|20498|/equities/korn-ferry-international|R2000VALUE|50|-20|134|-46|167|-13|172|-62|71|-142|196|-144|134
2025-01-05 13:05:00|WEEKLY|02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|-62|629|-195|240|-18|124|-41|254|-374|147|-25|225
2025-01-05 13:05:01|WEEKLY|02289|948327|/equities/summit-materials-inc|R2000VALUE|200|-123|97|-46|46
2025-01-05 13:05:02|WEEKLY|02290|1097893|/equities/equitrans-midstream|R2000VALUE|15|-243|40
2025-01-05 13:05:04|WEEKLY|02291|20912|/equities/black-hills-corp|R2000VALUE|-84|104|-37|497|-128|202|-5|58|-42|368|-82|614|-37|75|1
2025-01-05 13:05:05|WEEKLY|02292|20384|/equities/tal-international-group-inc|R2000VALUE|320|-107|265|-85|154|-3|3
2025-01-05 13:05:06|WEEKLY|02293|32356|/equities/sm-energy-co|R2000VALUE|171|-350|253|-62|484|-35|317
2025-01-05 13:05:07|WEEKLY|02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|-107|109|-3|2|3
2025-01-05 13:05:08|WEEKLY|02295|20840|/equities/southwest-gas-corp|R2000VALUE|23|-79|39|-94|533|-78|262|-28|94|-52|235|-41|95|-196|2|-7|321|-130|24|1
2025-01-05 13:05:10|WEEKLY|02296|8363|/equities/murphy-oil-corp|R2000VALUE|158|-358|100|-69|58|-42|9|-31|499|-45|291|-69|188|-7|45|-63|8|-49|64|-89|83|9
2025-01-05 13:05:11|WEEKLY|02297|41228|/equities/physicns-rlty-tr|R2000VALUE|-84|192|-42|242|-2|5
2025-01-05 13:05:12|WEEKLY|02298|15562|/equities/bioscrip|R2000VALUE|366|-60|4|-38|60|-10|171|-17|67|-71|29|-169|12|-51|94|-254|3|-1|4
2025-01-05 13:05:13|WEEKLY|02299|20586|/equities/lexington-realty-trust|R2000VALUE|-111|166|-83|62|-77|140|-255|348|-103|204|-16|63
2025-01-05 13:05:14|WEEKLY|02300|20568|/equities/commercial-metals-comp|R2000VALUE|231|-18|15|-39|123|-8|9|-71|71|-255|380|-48|51|-43|823|-60|76|13
2025-01-05 13:05:16|WEEKLY|02301|942635|/equities/california-resources-corp|R2000VALUE|184|-328|2
2025-01-05 13:05:17|WEEKLY|02302|20432|/equities/community-bank-system-inc|R2000VALUE|-101|665|-61|49|-37|336|-45|414|-224|91|10
2025-01-05 13:05:18|WEEKLY|02303|16287|/equities/home-bancshares|R2000VALUE|57|-4|134|-237|531
2025-01-05 13:05:19|WEEKLY|02304|13934|/equities/chimera-investment-corp|R2000VALUE|-247|175|-448|23|1
2025-01-05 13:05:19|WEEKLY|02305|20507|/equities/newjersey-resources-corp|R2000VALUE|150|-94|1299|-9|649|-48|77
2025-01-05 13:05:22|WEEKLY|02306|29658|/equities/matson|R2000VALUE|228|-15|94|-53|335|-119|306|-9|44|-8|49|-110|109|-305|411|-48|90|1
2025-01-05 13:05:23|WEEKLY|02307|20981|/equities/bankunited-inc|R2000VALUE|9|-86|104|-90|307|-115|15|1
2025-01-05 13:05:23|WEEKLY|02308|101884|/equities/one-gas-inc|R2000VALUE|-66|80|-33|393
2025-01-05 13:05:24|WEEKLY|02309|15333|/equities/acxiom-inc|R2000VALUE|-141|314|-55|134|-62|36|-154|186|-145|460|-66|107|-1|281
2025-01-05 13:05:25|WEEKLY|02310|15306|/equities/ameris-bancorp|R2000VALUE|52|-34|113|-52|21|-8|381|-221|338|-94|22|-3|200|-20|26|5
2025-01-05 13:05:27|WEEKLY|02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|339|2
2025-01-05 13:05:28|WEEKLY|02312|16876|/equities/potlatch-corp|R2000VALUE|-33|182|-105|103|-71|148|-39|82|-79|100|-12|135|-212|3|-72|86|-25|17|-11|33|-23|495|-50|67|-56|93|1
2025-01-05 13:05:29|WEEKLY|02313|15461|/equities/associated-banc-corp|R2000VALUE|33|-54|88|-107|312|-299|351|-46|1022
2025-01-05 13:05:30|WEEKLY|02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|-27|130|-198|147
2025-01-05 13:05:31|WEEKLY|02315|15362|/equities/altra-holdings|R2000VALUE|20|-10|97|-86|152|-7|288|-92|25|-3|63|6
2025-01-05 13:05:33|WEEKLY|02316|21205|/equities/gatx-corp|R2000VALUE|217|-13|188|-54|247|-123|194|-168|467|-23|342|-20|30|-35|32|-81|93|7
2025-01-05 13:05:34|WEEKLY|02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|222
2025-01-05 13:05:35|WEEKLY|02318|39182|/equities/kennametal|R2000VALUE|-145|54|-86|116|-115|231|-95|282|-11|93|-138|284|-39|79|-17|192|-144|18|-73|104|-16|2
2025-01-05 13:05:36|WEEKLY|02319|20591|/equities/ormat-technologies-inc|R2000VALUE|-3|3|-45|518|-203|41|-12|196|-12|17|1
2025-01-05 13:05:37|WEEKLY|02320|103927|/equities/northstar-at-mgt|R2000VALUE|-133|27|-323|46|-6|5|-3|6
2025-01-05 13:05:38|WEEKLY|02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|12|-42|194
2025-01-05 13:05:39|WEEKLY|02322|17153|/equities/simmons-first-nat|R2000VALUE|-121|73|-96|212|-209|31|-17|10|-8|30|-10|402|-87|515|-63|92|8
2025-01-05 13:05:40|WEEKLY|02323|15651|/equities/cathay-general|R2000VALUE|24|-8|20|-29|114|-56|389|-249|611|-132|60|75
2025-01-05 13:05:41|WEEKLY|02324|21148|/equities/allete-inc|R2000VALUE|7|-233|473|-186|48|-4|25|-35|3|-31|239|-12|141|-157|644|-67|29
2025-01-05 13:05:42|WEEKLY|02325|48421|/equities/veracyte-inc|R2000VALUE|11|-121|200|-200|47|4
2025-01-05 13:05:44|WEEKLY|02326|20880|/equities/laclede-group-inc|R2000VALUE|-85|19|-5|2|-5|19|-93|502|-62|448|-84|8|-1|186|-27|788
2025-01-05 13:05:45|WEEKLY|02327|20578|/equities/group-1-automotive-inc|R2000VALUE|289|-35|49|-21|21|-35|293|-15|10|-123|108|-4|10|-6|211|-61|95|32
2025-01-05 13:05:46|WEEKLY|02328|8308|/equities/fed-investors|R2000VALUE|195|-52|45|-45|42|-27|195|-246|454|89
2025-01-05 13:05:47|WEEKLY|02329|7975|/equities/consol-energy|R2000VALUE|188|-333|36|-125|45|-33|23|-42|284|-53|111|67
2025-01-05 13:05:48|WEEKLY|02330|20139|/equities/california-water-service-group|R2000VALUE|-64|559|-138|374|-17|1|-21|343|-32|785
2025-01-05 13:05:50|WEEKLY|02331|20817|/equities/callaway-golf-comp|R2000VALUE|-85|488|-292|64|-38|15|-89|18|-126|29|-133|288|49
2025-01-05 13:05:51|WEEKLY|02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|17|-366|27|-60|174|-58|34|-1|1
2025-01-05 13:05:52|WEEKLY|02333|52734|/equities/wmi-holdings|R2000VALUE|221|-188|188|69
2025-01-05 13:05:53|WEEKLY|02334|20525|/equities/cno-financial-group-inc|R2000VALUE|211|-95|336|-289|84|-53|27|17
2025-01-05 13:05:54|WEEKLY|02335|39234|/equities/corporate-office-properties|R2000VALUE|16|-123|7|-6|28|-71|18|-51|116|-62|21|-188|74|-62|571|-174|67|57
2025-01-05 13:05:56|WEEKLY|02336|39157|/equities/verint-systems|R2000VALUE|-74|134|-247|307|-139|249|-29|1|1
2025-01-05 13:05:57|WEEKLY|02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|200|-152|380|-283|3|-13|7
2025-01-05 13:05:58|WEEKLY|02338|24348|/equities/unifirst-corp|R2000VALUE|8|-80|17|-14|684|-29|374|-125|210|-6|475|114
2025-01-05 13:05:59|WEEKLY|02339|20858|/equities/commonwealth-reit|R2000VALUE|-119|13|-34|125|-6|275|-331|187|-269|399|-50|28|149
2025-01-05 13:06:00|WEEKLY|02340|20795|/equities/abm-industries-inc|R2000VALUE|228|-20|49|-38|273|-41|121|-72|1059|-37|383|13
2025-01-05 13:06:02|WEEKLY|02341|20992|/equities/greatbatch-inc|R2000VALUE|86|-32|274|-49|185|-6|11|-16|12|-14|40|-164|36|-137|173|-4|26|1
2025-01-05 13:06:03|WEEKLY|02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|-294|87|-75|208|-115|7
2025-01-05 13:06:04|WEEKLY|02343|20889|/equities/northwestern-corp|R2000VALUE|-166|25|-36|525|-141|159
2025-01-05 13:06:05|WEEKLY|02344|16633|/equities/herman-miller|R2000VALUE|-135|64|-45|375|-66|38|-150|228|-72|483|-178|11|-4|471|10
2025-01-05 13:06:06|WEEKLY|02345|7890|/equities/piper-jaffray-co|R2000VALUE|229|-8|358|-173|14|-100|96|-84|28|8
2025-01-05 13:06:08|WEEKLY|02346|16025|/equities/enstar-group-ltd|R2000VALUE|209|-37|32|-5|445|-106|608|5
2025-01-05 13:06:09|WEEKLY|02347|1055123|/equities/cannae|R2000VALUE|-139|277|1
2025-01-05 13:06:10|WEEKLY|02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|266|-89|9|-16|89|-60|5|-7|1
2025-01-05 13:06:10|WEEKLY|02349|17427|/equities/union-first-marke|R2000VALUE|24|-62|112|-49|375|-275|321|-87|299
2025-01-05 13:06:11|WEEKLY|02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|-399|32|-73|2
2025-01-05 13:06:13|WEEKLY|02351|8053|/equities/ddr|R2000VALUE|-421|36|-17|3|-1|87|-7|37|-267|346|-121|320|-1|1
2025-01-05 13:06:14|WEEKLY|02352|40994|/equities/independent-bank-group-inc|R2000VALUE|3|-89|113|-49|14|-6|163|-29|143|-3|1
2025-01-05 13:06:15|WEEKLY|02353|16615|/equities/mge-energy-inc|R2000VALUE|42|-4|757|-23|421|-95|43|-65|809|-21|2|-2|47
2025-01-05 13:06:16|WEEKLY|02354|41286|/equities/agios-pharm|R2000VALUE|19|-274|87|-62|123|-28|4
2025-01-05 13:06:17|WEEKLY|02355|21096|/equities/avista-corp|R2000VALUE|-121|24|-93|538|-64|251|-154|57|-44|167|-73|489|-47|81|131
2025-01-05 13:06:19|WEEKLY|02356|31168|/equities/domtar-corp|R2000VALUE|24|-88|311|-18|122|-315|295|-42|187|-263|333|-79|87|7
2025-01-05 13:06:20|WEEKLY|02357|20796|/equities/arbor-realty-trust|R2000VALUE|10|-35|31|-14|355|-40|113|-302|155|27
2025-01-05 13:06:21|WEEKLY|02358|17555|/equities/encore-wire-corp|R2000VALUE|711|-23|40|-79|236|-28|77|-113|136|-40|109|-29|44
2025-01-05 13:06:22|WEEKLY|02359|20159|/equities/old-national-bancorp|R2000VALUE|26|-64|35|-7|68|-46|180|-39|154|-359|38|-7|54|-73|24|-40|881
2025-01-05 13:06:23|WEEKLY|02360|15776|/equities/columbia-banking|R2000VALUE|-144|57|-48|368|-29|23|-198|398|-24|262|-4|121|14
2025-01-05 13:06:25|WEEKLY|02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|-292|129|-28|165|-270|170
2025-01-05 13:06:26|WEEKLY|02362|16361|/equities/independent-bank|R2000VALUE|-88|118|-19|457|-11|32|-158|362|-50|302|415
2025-01-05 13:06:27|WEEKLY|02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|-117|60|-72|50|-95|497
2025-01-05 13:06:28|WEEKLY|02364|41188|/equities/tronox-limited|R2000VALUE|-17|15|-67|2|-6|93|-122|62|-126|55|-56|113
2025-01-05 13:06:29|WEEKLY|02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|201|-42|85|-664|184|-197|88|-31|207|-123|9|-123|24|2
2025-01-05 13:06:31|WEEKLY|02366|21150|/equities/belden-inc|R2000VALUE|165|-157|132|-11|267|-112|152|-32|5|-178|108|-27|277
2025-01-05 13:06:32|WEEKLY|02367|16145|/equities/fulton-financial|R2000VALUE|34|-53|100|-63|369|-293|798|-80|60|-29|159
2025-01-05 13:06:33|WEEKLY|02368|15853|/equities/cvb-financial-corp|R2000VALUE|-86|112|-45|430|-241|731|-70|390|2
2025-01-05 13:06:35|WEEKLY|02369|20134|/equities/american-equity-holdings|R2000VALUE|170|-46|162|-40|303|-140|201|3
2025-01-05 13:06:35|WEEKLY|02370|16308|/equities/hub-group|R2000VALUE|455|-12|317|-29|285|-218|19|-32|136
2025-01-05 13:06:38|WEEKLY|02371|17430|/equities/united-community-banks|R2000VALUE|4|-77|121|-44|210|-1|37|-391|307
2025-01-05 13:06:38|WEEKLY|02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|-383|281|-29|278
2025-01-05 13:06:39|WEEKLY|02373|16846|/equities/otter-tail-corp|R2000VALUE|192|-33|401|-213|178|-27|371|-27|764|-71|55
2025-01-05 13:06:40|WEEKLY|02374|6455|/equities/rambus-inc|R2000VALUE|270|-56|218|-161|78|-77|11|-42|73|-50|12|-11|41|-124|213|4
2025-01-05 13:06:41|WEEKLY|02375|1097712|/equities/arcosa|R2000VALUE|308|-9|5
2025-01-05 13:06:43|WEEKLY|02376|16961|/equities/primo-water-corp|R2000VALUE|44|-41|15|-26|87|-37|8|-11|239|-46|79|-66|6|-293|249|-315|134|2
2025-01-05 13:06:44|WEEKLY|02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|23|-41|361|-64|97|-4|1|-1|2
2025-01-05 13:06:45|WEEKLY|02378|961754|/equities/gores-holdings-inc|R2000VALUE|161|-3|1|-1|2|-9|62|-11|132|28
2025-01-05 13:06:46|WEEKLY|02379|21151|/equities/brady-corp|R2000VALUE|104|-13|323|-130|57|-27|80|-105|289|-10|196|3
2025-01-05 13:06:47|WEEKLY|02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|99|-42|24|-707|260|-62|141
2025-01-05 13:06:49|WEEKLY|02381|17575|/equities/wsfs-financial-corp|R2000VALUE|28|-58|114|-51|381|-76|8|-158|354|-68|252|-285|7|-64|83
2025-01-05 13:06:50|WEEKLY|02382|17546|/equities/washington-federa|R2000VALUE|17|-65|105|-51|370|-254|389|-44|244|-17|629
2025-01-05 13:06:51|WEEKLY|02383|17110|/equities/sanmina-sci-corp|R2000VALUE|211|-30|358|-599|452
2025-01-05 13:06:52|WEEKLY|02384|945656|/equities/vista-outdoor-inc|R2000VALUE|208|-205|105
2025-01-05 13:06:53|WEEKLY|02385|20897|/equities/rlj-lodging-trust|R2000VALUE|-463|180|-64|5
2025-01-05 13:06:55|WEEKLY|02386|16690|/equities/myriad-genetics|R2000VALUE|-8|11|-122|39|-101|3|-5|77|-68|232|-91|222|-197|127|-96|125
2025-01-05 13:06:56|WEEKLY|02387|13985|/equities/mantech-international|R2000VALUE|330|-249|19|-13|316|-19|46|-30|44|9
2025-01-05 13:06:56|WEEKLY|02388|20456|/equities/minerals-technologies-inc|R2000VALUE|46|-72|83|-114|426|-99|285|-18|59|-58|420
2025-01-05 13:06:57|WEEKLY|02389|20300|/equities/national-health-investors-inc|R2000VALUE|25|-220|558|-25|292|-248|366
2025-01-05 13:06:58|WEEKLY|02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|42|-109|198|-40|1025|-74|602|-76|68
2025-01-05 13:07:00|WEEKLY|02391|20761|/equities/john-wiley---sons-a|R2000VALUE|7|-111|72|-114|137|-25|121|-32|160|-49|857|-103|133|-6|279
2025-01-05 13:07:01|WEEKLY|02392|15304|/equities/atlas-air-worldwide|R2000VALUE|126|-74|128|-48|36|-107|156|-71|213|10
2025-01-05 13:07:02|WEEKLY|02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|-162|428|-66|194|-58|30|8
2025-01-05 13:07:03|WEEKLY|02394|16322|/equities/international-ban|R2000VALUE|201|-45|374|-279|617
2025-01-05 13:07:04|WEEKLY|02395|16127|/equities/first-merchants-corp|R2000VALUE|7|-81|112|-46|396|-221|12|-37|825|-43|65
2025-01-05 13:07:06|WEEKLY|02396|15309|/equities/arkansas-best-corp|R2000VALUE|214|-61|101|-93|113|-313|429|-51|33|295
2025-01-05 13:07:07|WEEKLY|02397|17114|/equities/sandy-spring-banc|R2000VALUE|-98|99|-54|370|-289|336|-28|286
2025-01-05 13:07:08|WEEKLY|02398|8154|/equities/washington-post-co.|R2000VALUE|190|-58|350|-281|30|-46|749|-28|600|2
2025-01-05 13:07:09|WEEKLY|02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|211|-38|23|-50|317|-124|27|300
2025-01-05 13:07:10|WEEKLY|02400|41181|/equities/constellium-nv|R2000VALUE|-2|206|-39|27|-50|9|-165|107|1
2025-01-05 13:07:12|WEEKLY|02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|16|-43|759|-8|695|-49|114|-140|503
2025-01-05 13:07:13|WEEKLY|02402|20520|/equities/brandywine-realty-trust|R2000VALUE|-316|133|-29|135|-284|379|-33|304|-344|20|19
2025-01-05 13:07:14|WEEKLY|02403|16617|/equities/magellan-health-s|R2000VALUE|66|-86|463|-67|244|-12|1
2025-01-05 13:07:15|WEEKLY|02404|17572|/equities/wesbanco|R2000VALUE|-88|37|-5|36|-94|393|-249|240|-1|8|-139|445|-51|16|-141|13
2025-01-05 13:07:16|WEEKLY|02405|39145|/equities/trinity-industries|R2000VALUE|47|-19|146|-67|133|-51|262|-119|253|-247|90|-10|271|-79|225|-57|100|-57|90|11
2025-01-05 13:07:18|WEEKLY|02406|48366|/equities/columbia-pr|R2000VALUE|-305|121
2025-01-05 13:07:19|WEEKLY|02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|15|-63|401
2025-01-05 13:07:20|WEEKLY|02408|39236|/equities/piedmont-offic-a|R2000VALUE|-241|63|-19|17|-11|133|-1|65|-26|50|-30|121
2025-01-05 13:07:20|WEEKLY|02409|16080|/equities/first-financial-bancorp|R2000VALUE|24|-60|32|-5|5|-4|46|-77|521|-200|101|-2|5|-57|43|-83|457|-43|333
2025-01-05 13:07:22|WEEKLY|02410|21172|/equities/moog-inc-a|R2000VALUE|197|-48|179|-34|286|-83|441|-31|316|-323|20|-8|17|-2|87|-41|211|3
2025-01-05 13:07:24|WEEKLY|02411|17372|/equities/towne-bank|R2000VALUE|24|-58|111|-58|374|-191|29|-45|326|117
2025-01-05 13:07:25|WEEKLY|02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|420|-50|301|-22|3|-42|268|67
2025-01-05 13:07:26|WEEKLY|02413|17118|/equities/spirit-airlines|R2000VALUE|-281|36|-64|43|-12|274
2025-01-05 13:07:27|WEEKLY|02414|17186|/equities/skywest|R2000VALUE|59|-95|43|-41|266|-57|24|-283|159|-51|4|-72|265|-90|198|-83|4|-35|5|173
2025-01-05 13:07:28|WEEKLY|02415|24283|/equities/washington-real-estate-invest|R2000VALUE|-251|6|-61|136|-230|58|-103|13|-3|413|-50|43|-2|27|-16|42|-105|210|-15|550
2025-01-05 13:07:30|WEEKLY|02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|-251|169|-43|49|-85|18|182
2025-01-05 13:07:31|WEEKLY|02417|16107|/equities/first-midwest-ban|R2000VALUE|10|-121|306|-301|1195|-61|25|3
2025-01-05 13:07:32|WEEKLY|02418|977731|/equities/gms-inc|R2000VALUE|213|-39|9|-62|120|-4|2
2025-01-05 13:07:33|WEEKLY|02419|17078|/equities/retail-opportunit|R2000VALUE|3|-109|65|-138|581
2025-01-05 13:07:33|WEEKLY|02420|1122330|/equities/covetrus|R2000VALUE|192
2025-01-05 13:07:35|WEEKLY|02421|16306|/equities/heartland-financial|R2000VALUE|20|-70|104|-55|406|-180|16|-13|2|-18|264|-135|79|2
2025-01-05 13:07:36|WEEKLY|02422|8143|/equities/genworth-finl|R2000VALUE|113|-406|67|-299|190
2025-01-05 13:07:37|WEEKLY|02423|278|/equities/office-depot|R2000VALUE|-16|180|-253|81|-363|231|-10|68|-110|99|-38|460
2025-01-05 13:07:38|WEEKLY|02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|-130|22|-101|126|-105|33
2025-01-05 13:07:39|WEEKLY|02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|385|-208|15
2025-01-05 13:07:41|WEEKLY|02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|-146|91
2025-01-05 13:07:42|WEEKLY|02427|945068|/equities/urban-edge-properties|R2000VALUE|34|-96|28|-203|94|-59|3|4
2025-01-05 13:07:42|WEEKLY|02428|17071|/equities/renasant-corp|R2000VALUE|5|-86|20|-25|60|-91|355|-245|329|-71|373|6
2025-01-05 13:07:44|WEEKLY|02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|-325|66|-92|191|-6|44|68
2025-01-05 13:07:44|WEEKLY|02430|20143|/equities/mfa-financial-inc|R2000VALUE|-329|81|-82|64|-18|82|-29|90|-3|1|-84|33|-134|197|-159|8
2025-01-05 13:07:46|WEEKLY|02431|39312|/equities/realogy-holdings|R2000VALUE|-468|170
2025-01-05 13:07:47|WEEKLY|02432|1171969|/equities/coursera|R2000VALUE|-192|4
2025-01-05 13:07:48|WEEKLY|02433|20755|/equities/gray-television-inc|R2000VALUE|-112|103|-6|395|-394|87|-112|35|-70|116|-42|3
2025-01-05 13:07:49|WEEKLY|02434|17386|/equities/trustmark-corp|R2000VALUE|19|-72|99|-56|195|-32|3|-13|9|-23|152|-27|25|-185|811|-106|482
2025-01-05 13:07:50|WEEKLY|02435|102910|/equities/caretrust-inc|R2000VALUE|65|-55|2|-17|265|-139|8|2
2025-01-05 13:07:52|WEEKLY|02436|20909|/equities/barnes-group-inc|R2000VALUE|4|-241|481|-114|282|-21|81|-88|288|-13|18|-53|61|-75|355|-57|89|13
2025-01-05 13:07:53|WEEKLY|02437|32324|/equities/world-fuel-services|R2000VALUE|4|-243|24|-134|413|-51|343|-110|10|-12|228|-89|309|31
2025-01-05 13:07:54|WEEKLY|02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|-92|173|-3|20|-51|17
2025-01-05 13:07:55|WEEKLY|02439|16951|/equities/portfolio-recover|R2000VALUE|-114|116|-234|331|-46|314
2025-01-05 13:07:56|WEEKLY|02440|24580|/equities/macdonald|R2000VALUE|19|-29|10|-17|40|-213|366|-70|427
2025-01-05 13:07:58|WEEKLY|02441|955546|/equities/edgewell-personal-care|R2000VALUE|-77|9|-325|322|-105|341|-44|16|53
2025-01-05 13:07:59|WEEKLY|02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|20|-250|63|-6|1|-4|113|-11|32|-351|210|-113|184|-13|48|-45|599|-31|120|-26|6
2025-01-05 13:08:00|WEEKLY|02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|-120|30|-166|32|-6|15|-98|120|-110|32|-134|154|-3|1|2
2025-01-05 13:08:01|WEEKLY|02444|16759|/equities/netscout-systems|R2000VALUE|-64|124|-172|52|-47|514|-275|77
2025-01-05 13:08:02|WEEKLY|02445|20213|/equities/provident-financial-services-inc|R2000VALUE|-90|84|-77|417|-30|19|-203|212|14
2025-01-05 13:08:04|WEEKLY|02446|20424|/equities/american-assets-trust-inc|R2000VALUE|-140|5|-100|73|-38|310|-32|21|-3|2|5
2025-01-05 13:08:05|WEEKLY|02447|24323|/equities/treehouse-foods-inc|R2000VALUE|-64|23|-291|445|-89|14|-93|1
2025-01-05 13:08:06|WEEKLY|02448|24410|/equities/park-national-corp|R2000VALUE|52|-17|136|-47|16|-13|326|-363|788|26
2025-01-05 13:08:07|WEEKLY|02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|-134|69|-155|393|-159|2|-2|5
2025-01-05 13:08:07|WEEKLY|02450|17396|/equities/tessera-tech|R2000VALUE|103|-281|211|-275|191|-10|24|-1|1|-3|1|2
2025-01-05 13:08:09|WEEKLY|02451|17121|/equities/seacoast-banking|R2000VALUE|-88|120|-29|258|-404|332|-58|422|-14|4|-64|285|-34|14|6
2025-01-05 13:08:10|WEEKLY|02452|16325|/equities/icf-international|R2000VALUE|617|-22|312|2
2025-01-05 13:08:11|WEEKLY|02453|20939|/equities/enpro-industries|R2000VALUE|207|-51|167|-47|282|-83|277|66
2025-01-05 13:08:12|WEEKLY|02454|20727|/equities/acadia-realty-trust|R2000VALUE|17|-358|345|-119|334|-475|1
2025-01-05 13:08:13|WEEKLY|02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|-180|20|47
2025-01-05 13:08:15|WEEKLY|02456|101870|/equities/knowles-cor|R2000VALUE|6|-115|82|-41|35|-254|35
2025-01-05 13:08:16|WEEKLY|02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|-445|8|-10|34
2025-01-05 13:08:16|WEEKLY|02458|21222|/equities/cbiz-inc|R2000VALUE|594|-105|5|-70|235|-22|32|-3|9|-1|1|-1|3|-220|248
2025-01-05 13:08:17|WEEKLY|02459|24295|/equities/worthington-industries-inc|R2000VALUE|99|-35|64|-115|148|-25|243|-126|245|-7|81|-222|788|-21|106|9
2025-01-05 13:08:18|WEEKLY|02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|25|-82|86|-82|156|2
2025-01-05 13:08:20|WEEKLY|02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|-139|59|166
2025-01-05 13:08:21|WEEKLY|02462|13839|/equities/devry-inc|R2000VALUE|112|-147|137|-106|52|-132|261|-110|36|-74|578|5
2025-01-05 13:08:22|WEEKLY|02463|15520|/equities/banner-corp|R2000VALUE|12|-66|112|-61|279|-352|350|-72|215
2025-01-05 13:08:23|WEEKLY|02464|21236|/equities/sjw-corp|R2000VALUE|-46|578|-202|286|-66|560|-138|453
2025-01-05 13:08:24|WEEKLY|02465|8046|/equities/stewart-information-services-corp|R2000VALUE|50|-54|112|-36|18|-4|364|-258|355|-40|388|-284|242|-18|104|7
2025-01-05 13:08:26|WEEKLY|02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|-121|44|-179|309|1
2025-01-05 13:08:27|WEEKLY|02467|15554|/equities/bgc-partners|R2000VALUE|62|-280|217|-123|43|-549|26|6
2025-01-05 13:08:28|WEEKLY|02468|15357|/equities/argo-group-intern|R2000VALUE|-90|14|-82|358|-400|182|-169|344|-105|28|-138|2
2025-01-05 13:08:29|WEEKLY|02469|20324|/equities/hospitality-properites-trust|R2000VALUE|-354|87|-26|153|-38|4|-225|338|-132|171|5
2025-01-05 13:08:30|WEEKLY|02470|20780|/equities/istar-financial-inc|R2000VALUE|-17|255|-14|18|-68|142|-289|284|-126|101|427
2025-01-05 13:08:32|WEEKLY|02471|945634|/equities/easterly-government-properties|R2000VALUE|-139|142|-29|207
2025-01-05 13:08:33|WEEKLY|02472|15985|/equities/eagle-bancorp|R2000VALUE|-108|80|-93|484|-122|317|-96|296
2025-01-05 13:08:34|WEEKLY|02473|20492|/equities/granite-construction-inc|R2000VALUE|98|-45|28|-129|323|-242|238|-45|388|-33|7|-10|26|-53|3|-1|1|-2|6|-5|126|2
2025-01-05 13:08:35|WEEKLY|02474|20496|/equities/kar-auction-services-inc|R2000VALUE|27|-214|545
2025-01-05 13:08:36|WEEKLY|02475|995930|/equities/laureate-education-inc|R2000VALUE|170|-77|36|-89|33|8
2025-01-05 13:08:38|WEEKLY|02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|-336|177|-2|1
2025-01-05 13:08:38|WEEKLY|02477|16096|/equities/first-interstate|R2000VALUE|-95|112|-39|377|148
2025-01-05 13:08:39|WEEKLY|02478|15982|/equities/enterprise-financial|R2000VALUE|19|-49|128|-50|364|-253|275|-73|8|6
2025-01-05 13:08:40|WEEKLY|02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|-79|127|-147|10|-174|28|-95|131|-81|171|-214|53|18
2025-01-05 13:08:41|WEEKLY|02480|15523|/equities/bbcn-bancorp|R2000VALUE|-103|63|-151|345|-226|591
2025-01-05 13:08:43|WEEKLY|02481|16783|/equities/new-york-mortgage|R2000VALUE|-1007|54|10
2025-01-05 13:08:44|WEEKLY|02482|17270|/equities/strayer-education|R2000VALUE|44|-166|200|-320|524|-21|208
2025-01-05 13:08:45|WEEKLY|02483|1166007|/equities/american-well-corp|R2000VALUE|-191|33
2025-01-05 13:08:46|WEEKLY|02484|16776|/equities/northwest-bancsha|R2000VALUE|3|-248|524|-57|401|-81|234|22
2025-01-05 13:08:47|WEEKLY|02485|15967|/equities/encore-capital-gr|R2000VALUE|5|-27|196|-23|3|-63|73|-78|331|-135|192|201
2025-01-05 13:08:49|WEEKLY|02486|8029|/equities/m-i-homes-inc|R2000VALUE|433|-24|186|-314|474|-160|35
2025-01-05 13:08:50|WEEKLY|02487|953810|/equities/global-net-lease|R2000VALUE|500
2025-01-05 13:08:51|WEEKLY|02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|-42|101|-215|7|-18|39|-90|102|-48|64|-118|28|-22|431|-30|191|-76|1
2025-01-05 13:08:52|WEEKLY|02489|17316|/equities/the-bancorp|R2000VALUE|218|-6|3|-11|2|-2|119|-168|109|-251|124|31
2025-01-05 13:08:52|WEEKLY|02490|15697|/equities/capitol-federal-financial|R2000VALUE|-251|19|-111|159|-251|493|-9|37|13
2025-01-05 13:08:54|WEEKLY|02491|20541|/equities/methode-electronics-inc|R2000VALUE|-72|135|-109|303|-73|42|-118|76|-51|146|-17|10|-8|24|-45|104|-38|432|-127|267|5
2025-01-05 13:08:55|WEEKLY|02492|942641|/equities/paramount-group-inc|R2000VALUE|-495|29|-1|3
2025-01-05 13:08:56|WEEKLY|02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|4|-363|77|-449|321|-102|225|-41|2
2025-01-05 13:08:57|WEEKLY|02494|40978|/equities/bluebird-bio-inc|R2000VALUE|-267|158|-1|122|-34|19|1
2025-01-05 13:08:58|WEEKLY|02495|103911|/equities/veritiv-cor|R2000VALUE|135|-188|59|-28|81|-1|1
2025-01-05 13:09:00|WEEKLY|02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|4|-129|74|-29|432|-26|54|-124|168|-138|7|-114|239|-12|174|5
2025-01-05 13:09:01|WEEKLY|02497|17195|/equities/super-micro-compu|R2000VALUE|257|-114|212|-47|155|-100|42
2025-01-05 13:09:02|WEEKLY|02498|20899|/equities/redwood-trust-inc|R2000VALUE|-251|48|-6|29|-38|16|-110|114|-290|330|-156|147
2025-01-05 13:09:04|WEEKLY|02499|16057|/equities/first-bancorp|R2000VALUE|16|-65|120|-40|357|-312|337|-32|400|-45|94|107
2025-01-05 13:09:05|WEEKLY|02500|8215|/equities/big-lots-inc|R2000VALUE|-129|79|-108|237|-4|253|-7|140|-359|415|-195|126
2025-01-05 13:09:08|WEEKLY|02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|26|-22|4|-19|124|-43|348|-126|18|-62|79|-3|3|-1|301|-35|7|-69|404|11
2025-01-05 13:09:09|WEEKLY|02502|943129|/equities/halyard-health|R2000VALUE|-181|20|-78|123|-83|39|8
2025-01-05 13:09:09|WEEKLY|02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|-94|149|112
2025-01-05 13:09:10|WEEKLY|02504|32360|/equities/opko-health|R2000VALUE|-403|371|-11|8|-47|90|-309|184|-48|49|2
2025-01-05 13:09:11|WEEKLY|02505|16632|/equities/mesa-laboratories|R2000VALUE|-122|1087|-9|50|-95|185|-14|203|-228|60|-6|2
2025-01-05 13:09:13|WEEKLY|02506|21107|/equities/deluxe-corp|R2000VALUE|-322|401|-162|28|-87|210|-102|28|-4|16|-12|45|-2|3|-34|27|-132|716|3
2025-01-05 13:09:14|WEEKLY|02507|21077|/equities/la-z-boy-inc|R2000VALUE|55|-84|86|-21|438|-12|20|-31|23|-299|184|-2|512|-16|547|-2|2
2025-01-05 13:09:15|WEEKLY|02508|20439|/equities/carpenter-technology-corp|R2000VALUE|102|-149|122|-142|216|-115|244|-263|317|-20|81|-2|191|-106|118|-25|112|9
2025-01-05 13:09:17|WEEKLY|02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|-156|89|-160|187|-680|26|62
2025-01-05 13:09:18|WEEKLY|02510|16925|/equities/eplus-inc|R2000VALUE|818|-27|12|-99|87|-15|50|-132|68|-52|99|9
2025-01-05 13:09:20|WEEKLY|02511|32380|/equities/air-transport-service|R2000VALUE|-88|523|-25|124|-126|233
2025-01-05 13:09:21|WEEKLY|02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|13|-44|103|-109|385|-3|4
2025-01-05 13:09:21|WEEKLY|02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|-60|19|-6|332|-325|34
2025-01-05 13:09:22|WEEKLY|02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|51|-94|153|-94|29|-33|183|-1|1
2025-01-05 13:09:23|WEEKLY|02515|16958|/equities/primoris-services|R2000VALUE|86|-36|86|-99|118|-12|302|-11|36|-56|105|1
2025-01-05 13:09:25|WEEKLY|02516|15740|/equities/clean-energy-fuel|R2000VALUE|-91|119|-419|45|-13|95|-60|77
2025-01-05 13:09:26|WEEKLY|02517|17530|/equities/westamerica-banco|R2000VALUE|-133|13|-24|31|-12|223|-84|62|-125|108|-13|45|-44|1255|-85|75
2025-01-05 13:09:27|WEEKLY|02518|17389|/equities/trimas-corp|R2000VALUE|-115|96|-25|163|-85|272|-129|35
2025-01-05 13:09:28|WEEKLY|02519|16171|/equities/gevo|R2000VALUE|-698|27
2025-01-05 13:09:29|WEEKLY|02520|16392|/equities/investors-real-es|R2000VALUE|-106|167|-265|79|-210|10|-5|104|-51|363|60
2025-01-05 13:09:31|WEEKLY|02521|17407|/equities/ttm-technologies|R2000VALUE|62|-1|143|-45|8|-34|138|-227|80|-107|134|-77|40|-170|1
2025-01-05 13:09:32|WEEKLY|02522|15412|/equities/american-national-insurance|R2000VALUE|50|-68|350|-152|14|-88|366|-106|403|-50|90|-8|12|-34|404|3
2025-01-05 13:09:33|WEEKLY|02523|1163662|/equities/ping-identity-holding|R2000VALUE|7|-13|11|-2|116|12
2025-01-05 13:09:33|WEEKLY|02524|41226|/equities/pbf-energy-inc|R2000VALUE|136|-145|85|-74|73|-25|16|-38|37
2025-01-05 13:09:34|WEEKLY|02525|8930|/equities/dillards|R2000VALUE|192|-265|310|-121|177|-92|18|-184|77|-24|35|-98|741
2025-01-05 13:09:36|WEEKLY|02526|21175|/equities/nelnet-inc|R2000VALUE|750|-178|121|-26|24
2025-01-05 13:09:37|WEEKLY|02527|101871|/equities/ladder-cptl|R2000VALUE|6|-243|87|-154|76|3
2025-01-05 13:09:38|WEEKLY|02528|41260|/equities/empire-state-rty|R2000VALUE|17|-321|249
2025-01-05 13:09:39|WEEKLY|02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|-229|299|-78|615|-82|849|182
2025-01-05 13:09:40|WEEKLY|02530|16208|/equities/green-plains-rene|R2000VALUE|-44|158|-180|53|-24|145|-339|38
2025-01-05 13:09:42|WEEKLY|02531|32314|/equities/oceanerring-international|R2000VALUE|97|-402|317|-11|476|-5|18|-37|136|-67|291|-311|165|1
2025-01-05 13:09:43|WEEKLY|02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|56|-9|127|-55|359|-326|14|-12|270|-58|409|4
2025-01-05 13:09:44|WEEKLY|02533|989521|/equities/advansix-inc|R2000VALUE|-56|132|-93|136|-15|1
2025-01-05 13:09:45|WEEKLY|02534|16791|/equities/oceanfirst-financial|R2000VALUE|-91|11|-42|8|-101|354|-323|548|7
2025-01-05 13:09:46|WEEKLY|02535|16190|/equities/golar-lng-ltd|R2000VALUE|140|-336|258|-109|284|-15|1|1
2025-01-05 13:09:48|WEEKLY|02536|15618|/equities/first-busey-corp|R2000VALUE|23|-71|20|-5|47|-88|15|-4|244|-346|703|7
2025-01-05 13:09:49|WEEKLY|02537|20422|/equities/standex-international-corp|R2000VALUE|198|-104|463|-138|203|-59|18|-189|829|-32|99|2
2025-01-05 13:09:50|WEEKLY|02538|1073475|/equities/trinity-merger-corp|R2000VALUE|-76|44|-41|57|-44|1
2025-01-05 13:09:50|WEEKLY|02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|60|-3|1|-57|75|-100|119|-48|155|-28|81|-158|235|-228|70|-114|58
2025-01-05 13:09:51|WEEKLY|02540|15557|/equities/berkshire-hills-b|R2000VALUE|8|-77|71|-141|329|-276|377
2025-01-05 13:09:53|WEEKLY|02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|-18|59|-1|40|-134|127|-84|244|-165|87|-14|1
2025-01-05 13:09:54|WEEKLY|02542|21241|/equities/azz-inc|R2000VALUE|57|-64|75|-163|721|-76|350|-38|76|-272|10|-29|20|-276|101|6
2025-01-05 13:09:56|WEEKLY|02543|15746|/equities/columbus-mckinnon|R2000VALUE|-18|28|-80|290|-58|143|-84|12|-124|200|-276|146|-25|20|2
2025-01-05 13:09:57|WEEKLY|02544|17126|/equities/southside-bancshares|R2000VALUE|-86|113|-40|1149
2025-01-05 13:09:58|WEEKLY|02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|-345|37|39
2025-01-05 13:10:00|WEEKLY|02546|24332|/equities/triumph-group-inc|R2000VALUE|1|-137|4|-345|285|-69|219|-5|27|-61|116|-57|145
2025-01-05 13:10:00|WEEKLY|02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|7|-85|103|-54|440|-193|96|-15|506|-44|1|-8|8|-18|2
2025-01-05 13:10:01|WEEKLY|02548|15638|/equities/cal-maine-foods|R2000VALUE|145|-80|8|-26|683|-43|134|-321|20|2
2025-01-05 13:10:02|WEEKLY|02549|20869|/equities/getty-realty-corp|R2000VALUE|11|-37|67|-2|9|-4|318|-248|53|-127|361|-98|172|-221|32|-21|544|7
2025-01-05 13:10:03|WEEKLY|02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|52|-97|26|-116|52|-80|369|-40|447|-88|69|-351|37|2
2025-01-05 13:10:06|WEEKLY|02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|211|-18|114|-151|128|-218|34|-134|216|-61|444|233
2025-01-05 13:10:07|WEEKLY|02552|15895|/equities/dime-community-ba|R2000VALUE|4|-85|105|-49|423|-28|41|-96|44|-104|281|-33|192
2025-01-05 13:10:08|WEEKLY|02553|41267|/equities/national-bak-hld|R2000VALUE|24|-56|126|-38|250|-31|62|54
2025-01-05 13:10:09|WEEKLY|02554|17322|/equities/trico-bancshares|R2000VALUE|14|-57|131|-41|367|-272|342|-31|267|-48|72|-1|2
2025-01-05 13:10:10|WEEKLY|02555|20830|/equities/ltc-properties-inc|R2000VALUE|-249|60|-44|447|-25|290|-234|340
2025-01-05 13:10:12|WEEKLY|02556|21218|/equities/aar-corp|R2000VALUE|192|-55|186|-30|132|-73|4|-7|57|-19|19|-80|203|-235|6|-10|226|-254|387|-84|75
2025-01-05 13:10:13|WEEKLY|02557|21067|/equities/griffon-corp|R2000VALUE|228|-23|16|-55|268|-315|317|-131|413|-512|2|54
2025-01-05 13:10:14|WEEKLY|02558|20180|/equities/government-properties-income-trust|R2000VALUE|-355|271|-24|161|2
2025-01-05 13:10:15|WEEKLY|02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|139|-472|316|2
2025-01-05 13:10:16|WEEKLY|02560|15475|/equities/astec-industries|R2000VALUE|-131|92|-96|305|-12|95|-107|235|-185|176|-63|179|-159|137|37
2025-01-05 13:10:18|WEEKLY|02561|16073|/equities/first-defiance|R2000VALUE|2|-92|104|-48|269|-77|76|-223|345|-111|85|-84|34|-6|37|-4|34|-8|1
2025-01-05 13:10:19|WEEKLY|02562|17481|/equities/veeco-instruments|R2000VALUE|200|-187|4|-117|282|-426|336|18
2025-01-05 13:10:20|WEEKLY|02563|39252|/equities/brookdale-senior-living|R2000VALUE|27|-445|162|-63|19|-166|115
2025-01-05 13:10:21|WEEKLY|02564|24396|/equities/tompkins-financial-corp|R2000VALUE|-93|98|-47|391|-3|6|-22|15|-20|48|-35|460|-49|169|-28|218|-87|199|1
2025-01-05 13:10:22|WEEKLY|02565|942638|/equities/enova-international-inc|R2000VALUE|204|-43|107|-176|1
2025-01-05 13:10:23|WEEKLY|02566|20893|/equities/proassurance-corp|R2000VALUE|-317|834|-134|454
2025-01-05 13:10:25|WEEKLY|02567|15705|/equities/city-holding-comp|R2000VALUE|204|-21|427|-5|11|-162|339|-164|373|-92|100
2025-01-05 13:10:26|WEEKLY|02568|15404|/equities/amerisafe|R2000VALUE|20|-7|70|-58|129|-10|704
2025-01-05 13:10:27|WEEKLY|02569|15519|/equities/bancfirst-corp|R2000VALUE|209|-33|198|-29|27|-26|1|-187|16|-90|450|-23|244|-119|2|2
2025-01-05 13:10:28|WEEKLY|02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|713|-137|143|-82|40|-3|380|-31|5|-4|1|2
2025-01-05 13:10:30|WEEKLY|02571|15409|/equities/american-woodmark|R2000VALUE|56|-114|48|-26|387|-266|336|-33|219|-28|90|-231|5|-99|12|-3|2|42
2025-01-05 13:10:31|WEEKLY|02572|17107|/equities/safety-insurance|R2000VALUE|9|-2|1|-76|104|-31|542|-59|329|1
2025-01-05 13:10:32|WEEKLY|02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|4|-326|399|-99|78|-68|226|-133|51|35
2025-01-05 13:10:33|WEEKLY|02574|15604|/equities/brookline-bancorp|R2000VALUE|-117|72|-58|276|-409|295|-155|14
2025-01-05 13:10:34|WEEKLY|02575|24344|/equities/universal-corp|R2000VALUE|4|-35|15|-29|6|-5|18|-4|30|-132|63|-14|141|-31|145|-80|21|-67|98|-40|269|-90|179|-85|148|-44|539|2
2025-01-05 13:10:36|WEEKLY|02576|994247|/equities/conduent-inc|R2000VALUE|-310|98|12
2025-01-05 13:10:36|WEEKLY|02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|42|-26|5|-93|172|10
2025-01-05 13:10:37|WEEKLY|02578|17257|/equities/s-t-bancorp|R2000VALUE|27|-55|29|-138|339|-245|17|-39|355|-39|420
2025-01-05 13:10:38|WEEKLY|02579|15961|/equities/meridian-intersta|R2000VALUE|29|-53|523|-68|37|-4|5
2025-01-05 13:10:39|WEEKLY|02580|20633|/equities/exterran-holdings-inc|R2000VALUE|92|-395|110|-285|24
2025-01-05 13:10:41|WEEKLY|02581|13066|/equities/tupperware-brands|R2000VALUE|-383|12|-97|311|-25|206|-413|27|-18|1
2025-01-05 13:10:42|WEEKLY|02582|20722|/equities/sonic-automotive-inc|R2000VALUE|283|-44|4|-128|223|-200|349|-25|142|18
2025-01-05 13:10:43|WEEKLY|02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|-161|40|-121|97|-44|341|-83|3|-1|1|-13|12|-81|222|-152|134|15
2025-01-05 13:10:44|WEEKLY|02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|-140|29|-235|214|-267|336|-141|98|34
2025-01-05 13:10:45|WEEKLY|02585|942496|/equities/first-foundation-inc|R2000VALUE|-107|113|-3|8|-17|246|36
2025-01-05 13:10:47|WEEKLY|02586|16567|/equities/matthews-internat|R2000VALUE|-44|37|-245|276|-99|3|-118|726|-18|21
2025-01-05 13:10:48|WEEKLY|02587|15784|/equities/cowen-group|R2000VALUE|130|-25|58|-7|11|-38|24|-54|234|-225|41|21
2025-01-05 13:10:49|WEEKLY|02588|15433|/equities/apogee-enterprise|R2000VALUE|176|-144|333|-191|258|-38|80|-148|251|-109|603
2025-01-05 13:10:50|WEEKLY|02589|21043|/equities/steelcase-inc|R2000VALUE|35|-210|80|-59|37|-9|204|-65|7|-169|133|-380|14
2025-01-05 13:10:50|WEEKLY|02590|15420|/equities/angiodynamics|R2000VALUE|-109|87|-65|171|-42|100|-315|155|31
2025-01-05 13:10:52|WEEKLY|02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|-119|78|-83|27|-51|386|-162|850|-28|107|-8|4
2025-01-05 13:10:53|WEEKLY|02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|127|-700|291|-98|5
2025-01-05 13:10:54|WEEKLY|02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|-319|233|-27|29|-86|26|5
2025-01-05 13:10:55|WEEKLY|02594|960623|/equities/kura-oncology-inc|R2000VALUE|-1|35|-117|86|-10|122|112
2025-01-05 13:10:56|WEEKLY|02595|39253|/equities/corrections-corp|R2000VALUE|45|-429|274|-10|29|-45|164|-368|254|-142|100|-81|30|25
2025-01-05 13:10:58|WEEKLY|02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|144|22
2025-01-05 13:10:59|WEEKLY|02597|20575|/equities/employers-holdings-inc|R2000VALUE|184|-58|434|-23|25|-173|4|-5|29
2025-01-05 13:11:00|WEEKLY|02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|65|-89|4|-1|34
2025-01-05 13:11:00|WEEKLY|02599|15518|/equities/banc-of-california|R2000VALUE|-93|103|-113|187|-58|43|-97|15|-185|265|-1|7
2025-01-05 13:11:01|WEEKLY|02600|16151|/equities/german-american-b|R2000VALUE|20|-65|131|-8|372|-63|145|-225|168|-96|302
2025-01-05 13:11:03|WEEKLY|02601|20382|/equities/standard-motor-products-inc|R2000VALUE|-138|27|-45|5|-24|513|-10|7|-128|39|-96|39|-94|5|-131|121|-87|159|-150|36|-66|102|-29|283
2025-01-05 13:11:04|WEEKLY|02602|16667|/equities/marten-transport|R2000VALUE|-6|373|-114|69|-96|632|-9|111|-44|206|-210|58
2025-01-05 13:11:05|WEEKLY|02603|16442|/equities/kaman-corp|R2000VALUE|-208|529|-53|194|-138|92|-66|242|-63|40|-203|463|6
2025-01-05 13:11:06|WEEKLY|02604|16233|/equities/hawaiian-holdings|R2000VALUE|-292|323|-69|194|-20|33|-19|117|-80|23|349
2025-01-05 13:11:08|WEEKLY|02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|-420|292|-110|277|-40|10|92
2025-01-05 13:11:09|WEEKLY|02606|16353|/equities/ingles-markets|R2000VALUE|-3|270|-108|236|-223|217|-101|61|-88|21|-31|263|323
2025-01-05 13:11:11|WEEKLY|02607|21094|/equities/trueblue-inc|R2000VALUE|-119|68|-107|118|-31|230|-21|41|-148|231|-164|326
2025-01-05 13:11:12|WEEKLY|02608|985716|/equities/global-medical-reit-inc|R2000VALUE|464
2025-01-05 13:11:12|WEEKLY|02609|16188|/equities/great-lakes-dredg|R2000VALUE|9|-102|215|-184|159|-27|39|-133|72
2025-01-05 13:11:13|WEEKLY|02610|17531|/equities/washington-trust|R2000VALUE|-97|92|-61|466|-171|349|-39|360|-290|10
2025-01-05 13:11:15|WEEKLY|02611|16488|/equities/lakeland-bancorp|R2000VALUE|-47|109|-63|18|-4|378|-266|284|-115|29|14
2025-01-05 13:11:16|WEEKLY|02612|1010610|/equities/peabody-energy-corp|R2000VALUE|143|-145|88|28
2025-01-05 13:11:17|WEEKLY|02613|17129|/equities/scholastic-corp|R2000VALUE|-25|134|-130|393|-3|8|-3|39|-134|48|-75|33|-109|186|-1|26|-97|268|1
2025-01-05 13:11:18|WEEKLY|02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|36|-59|422|-22|10|-136|16|-10|763|-317|77|1
2025-01-05 13:11:19|WEEKLY|02615|1164645|/equities/netstreit-corp|R2000VALUE|-103|120|-1|5
2025-01-05 13:11:21|WEEKLY|02616|40973|/equities/alcobra-ltd|R2000VALUE|-22|24|-93|101|-279|81|6
2025-01-05 13:11:22|WEEKLY|02617|1055312|/equities/consol-energy-k|R2000VALUE|167|-111|92|1
2025-01-05 13:11:22|WEEKLY|02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|-145|46|-65|189|-14|136|-161|37|-90|67|-19|8
2025-01-05 13:11:23|WEEKLY|02619|39106|/equities/quality-systems-inc|R2000VALUE|144|-54|78|-307|652|-144|181|-466|79
2025-01-05 13:11:24|WEEKLY|02620|20994|/equities/geo-group-inc|R2000VALUE|39|-275|100|-23|16|-11|188|-29|116|-23|296|-49|17|-138|268
2025-01-05 13:11:26|WEEKLY|02621|20921|/equities/dht-holdings-inc|R2000VALUE|126|-111|10|-8|6|-616|120|-2|2|-1|1
2025-01-05 13:11:27|WEEKLY|02622|17116|/equities/echostar-corp|R2000VALUE|-342|84|-21|273|167
2025-01-05 13:11:28|WEEKLY|02623|24340|/equities/weis-markets-inc|R2000VALUE|233|-71|4|-21|8|-35|78|-29|261|-136|230|-116|308|-195|54|-5|543|7
2025-01-05 13:11:29|WEEKLY|02624|39250|/equities/invesco-mortgage|R2000VALUE|-251|14|-13|19|-19|72|-212|26|-69|115
2025-01-05 13:11:30|WEEKLY|02625|1129434|/equities/parsons-corp|R2000VALUE|294|1
2025-01-05 13:11:32|WEEKLY|02626|17264|/equities/state-auto-financial|R2000VALUE|29|-65|355|-251|2|-29|392|-31|431|13
2025-01-05 13:11:33|WEEKLY|02627|20570|/equities/comstock-resources-inc|R2000VALUE|6|-47|87|-394|15|-212|391|-20|15|-6|77|-96|177|-344|29|-2|2|-1|1|-7|14|6
2025-01-05 13:11:34|WEEKLY|02628|17141|/equities/scansource|R2000VALUE|55|-63|43|-134|46|-17|246|-9|160|-69|763
2025-01-05 13:11:35|WEEKLY|02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|-119|65|-421|15|1
2025-01-05 13:11:35|WEEKLY|02630|17625|/equities/zumiez-inc|R2000VALUE|-118|224|-142|257|-124|157|3
2025-01-05 13:11:37|WEEKLY|02631|21115|/equities/genesco-inc|R2000VALUE|-92|96|-246|24|-15|288|-110|214|-56|198|-19|135|-118|112|-2|6|-58|104|-45|11|-126|111|-20|123|5
2025-01-05 13:11:38|WEEKLY|02632|17473|/equities/univest-corp|R2000VALUE|15|-72|104|-60|341|-232|27|-63|314|-56|221|-49|5|-3|1|-8|1
2025-01-05 13:11:40|WEEKLY|02633|24392|/equities/national-healthcare-corp|R2000VALUE|56|-105|20|-49|446|-16|31|-91|369|-196|279|-48|64|-2|51|-159|1
2025-01-05 13:11:41|WEEKLY|02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|58|-55|227|-68|28|-6|31
2025-01-05 13:11:41|WEEKLY|02635|16760|/equities/netgear|R2000VALUE|-159|46|-95|42|-55|83|-8|286|-87|158|-86|13
2025-01-05 13:11:43|WEEKLY|02636|17244|/equities/1st-source-corp|R2000VALUE|60|-5|126|-55|457|-187|202|-69|48|-73|828|38
2025-01-05 13:11:44|WEEKLY|02637|39243|/equities/senior-housing|R2000VALUE|-531|252|-56|280|-41|30|127
2025-01-05 13:11:46|WEEKLY|02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|26|-69|4|-5|88|-56|188|-34|184|-243|320|-63|366
2025-01-05 13:11:46|WEEKLY|02639|17008|/equities/qcr-holdings|R2000VALUE|203|-41|409|-261|248|-125|236|-102|1
2025-01-05 13:11:47|WEEKLY|02640|15959|/equities/ebix-inc|R2000VALUE|-261|236|-81|398|-277|26|-348|9|-12|80|-65|73|64
2025-01-05 13:11:50|WEEKLY|02641|17610|/equities/zogenix|R2000VALUE|-83|147|-177|11|-127|42
2025-01-05 13:11:50|WEEKLY|02642|20671|/equities/armour-residential-r|R2000VALUE|-786|99|5
2025-01-05 13:11:51|WEEKLY|02643|15515|/equities/natus-medical-inc|R2000VALUE|6|-175|284|-106|27|-12|27|-62|204|-188|4|1
2025-01-05 13:11:52|WEEKLY|02644|16244|/equities/horizon-bancorp|R2000VALUE|4|-92|99|-54|195|-3|29|-124|142|-139|264|54
2025-01-05 13:11:53|WEEKLY|02645|20938|/equities/neenah-paper-inc|R2000VALUE|-164|382|-22|9|-181|46|-115|1
2025-01-05 13:11:55|WEEKLY|02646|16262|/equities/heritage-financial-corp|R2000VALUE|-88|39|-54|8|-60|348|-288|330|-155|36|1
2025-01-05 13:11:56|WEEKLY|02647|945638|/equities/ellington-financial-llc|R2000VALUE|-124|63|-64|31|-238|119|-62|42
2025-01-05 13:11:57|WEEKLY|02648|17240|/equities/spartan-stores|R2000VALUE|-59|115|-186|249|-28|49|-12|5|-109|223|-156|36|47
2025-01-05 13:11:58|WEEKLY|02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|48|-47|16|-40|46|-47|31|-19|5|-17|297|-98|14|-26|21|-115|259|-79|509|-64|3
2025-01-05 13:11:59|WEEKLY|02650|41187|/equities/third-point-rens|R2000VALUE|67|-259|54|-100|110|-3|1
2025-01-05 13:12:01|WEEKLY|02651|31040|/equities/homestreet-inc|R2000VALUE|-107|122|-6|436
2025-01-05 13:12:02|WEEKLY|02652|16056|/equities/the-first-bancshares|R2000VALUE|8|-87|106|-42|368|-221|180|-19|2
2025-01-05 13:12:02|WEEKLY|02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|-316|24|-11|8|2
2025-01-05 13:12:03|WEEKLY|02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|61|-459|47|-132|39|-102|232
2025-01-05 13:12:04|WEEKLY|02655|41192|/equities/armada-hflr-pr|R2000VALUE|-119|41|-82|215|-143|1|-3|4
2025-01-05 13:12:06|WEEKLY|02656|21017|/equities/dril-quip-inc|R2000VALUE|-505|299|-27|211|-188|4|-4|54|127
2025-01-05 13:12:07|WEEKLY|02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|-844|61|55
2025-01-05 13:12:08|WEEKLY|02658|41207|/equities/era-group-inc|R2000VALUE|31|-99|31|-343|119
2025-01-05 13:12:09|WEEKLY|02659|997801|/equities/propetro-holding-corp|R2000VALUE|-127|14|-133|97|36
2025-01-05 13:12:09|WEEKLY|02660|22586|/equities/gannett-co|R2000VALUE|4|-323|14|-123|360|2
2025-01-05 13:12:11|WEEKLY|02661|993271|/equities/international-seaways-inc|R2000VALUE|136|-98|33|-42|113|-1|1
2025-01-05 13:12:12|WEEKLY|02662|101853|/equities/city-office|R2000VALUE|-110|66|-74|27|-82|76|-53|71
2025-01-05 13:12:13|WEEKLY|02663|17569|/equities/world-acceptance|R2000VALUE|-17|26|-68|102|-33|147|-98|287|-62|394|-225|267
2025-01-05 13:12:14|WEEKLY|02664|103922|/equities/now-inc|R2000VALUE|45|-7|3|-3|12|-11|27|-426|20
2025-01-05 13:12:15|WEEKLY|02665|16728|/equities/northfield-bancor|R2000VALUE|-94|20|-19|51|-67|20|-47|544|-25|7
2025-01-05 13:12:17|WEEKLY|02666|20491|/equities/triple-s-management-corp|R2000VALUE|52|-72|20|-15|64|-31|125|-35|231|-45|49
2025-01-05 13:12:17|WEEKLY|02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|468
2025-01-05 13:12:18|WEEKLY|02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|-251|25|-16|16|-4|32|-29|16
2025-01-05 13:12:19|WEEKLY|02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|-334|57|-54|239|-158|266|-235|2|18
2025-01-05 13:12:20|WEEKLY|02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|127|-344|29|-28|58|-180|3|1
2025-01-05 13:12:22|WEEKLY|02671|16915|/equities/photronics|R2000VALUE|279|-10|30|-43|238|-101|2|-293|20|-154|642|159
2025-01-05 13:12:23|WEEKLY|02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|-255|53
2025-01-05 13:12:23|WEEKLY|02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|82|-50|192|-26|13|2
2025-01-05 13:12:24|WEEKLY|02674|20908|/equities/acco-brands-corp|R2000VALUE|-313|141|-194|14|-342|2|6
2025-01-05 13:12:25|WEEKLY|02675|16843|/equities/orasure-tech|R2000VALUE|-190|40|-63|141|-63|48|-66|109|-159|24|-31|83|-48|28|-99|41|-7|43|-205|4|-40|447|10
2025-01-05 13:12:27|WEEKLY|02676|16305|/equities/heartland-express|R2000VALUE|-220|15|-17|21|-69|81|-25|131|-109|86|-5|4|-17|7|-3|3|-15|424|-96|525|-56|49|-2|2
2025-01-05 13:12:28|WEEKLY|02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|-29|5|-215|18|-54|2|-169|117
2025-01-05 13:12:29|WEEKLY|02678|15840|/equities/community-trust-bancorp|R2000VALUE|34|-52|102|-62|421|-158|21|-35|335|-81|398|-26|150
2025-01-05 13:12:30|WEEKLY|02679|16248|/equities/hci|R2000VALUE|58|-56|302|-23|357|-52|1|1
2025-01-05 13:12:31|WEEKLY|02680|39136|/equities/aarons|R2000VALUE|-197|203|-49|727|-9|491|-277|194|-12|5
2025-01-05 13:12:33|WEEKLY|02681|8162|/equities/mbia-inc|R2000VALUE|3|-15|24|-52|9|-14|35|-168|12|-562|233|-12|132|-29|568|89
2025-01-05 13:12:34|WEEKLY|02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|-270|28|-79|11|-1|2|2
2025-01-05 13:12:35|WEEKLY|02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|186|-63|26|-115|3|-1|1
2025-01-05 13:12:35|WEEKLY|02684|100226|/equities/cara-therapeutic|R2000VALUE|-93|312|-57|29|-47|30|2
2025-01-05 13:12:36|WEEKLY|02685|16088|/equities/flushing-financial|R2000VALUE|-101|76|-126|343|-62|9|-122|38|-9|627|-2|1
2025-01-05 13:12:38|WEEKLY|02686|21041|/equities/rite-aid-corp|R2000VALUE|-335|211|-284|38|-385|271|-51|690|5
2025-01-05 13:12:39|WEEKLY|02687|7996|/equities/manitowoc-co.|R2000VALUE|-141|46|-127|137|-35|135|-220|245|-57|362|-100|35|9
2025-01-05 13:12:40|WEEKLY|02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|9|-73|127|-35|199|1
2025-01-05 13:12:41|WEEKLY|02689|102896|/equities/first-midil|R2000VALUE|19|-83|98|-50|232|-60|86|-131|529|7
2025-01-05 13:12:42|WEEKLY|02690|15684|/equities/career-education|R2000VALUE|101|-100|221|-328|20|-191|438|3
2025-01-05 13:12:44|WEEKLY|02691|16900|/equities/preferred-bank|R2000VALUE|198|-46|304|-323|212
2025-01-05 13:12:45|WEEKLY|02692|15627|/equities/camden-national|R2000VALUE|4|-88|104|-46|246|-213|38|-148|316|-99|118
2025-01-05 13:12:46|WEEKLY|02693|20695|/equities/koppers-holdings-inc|R2000VALUE|95|-47|52|-126|102|-105|207|-22|27|-44|160
2025-01-05 13:12:47|WEEKLY|02694|8284|/equities/nabors-inds|R2000VALUE|-522|37|-136|23|-125|491|-20|474|-407|97|1
2025-01-05 13:12:47|WEEKLY|02695|15907|/equities/digi--international|R2000VALUE|350|-21|113|-77|14|-76|68|-147|228|-270|36|-68|337|32
2025-01-05 13:12:49|WEEKLY|02696|16301|/equities/heritage-commerce|R2000VALUE|-89|69|-122|305|-294|244|-145|107
2025-01-05 13:12:50|WEEKLY|02697|21162|/equities/glatfelter|R2000VALUE|-396|25|-58|236|-134|7|-4|138|-28|9|-119|58|-189|23|-89|18|-136|667
2025-01-05 13:12:51|WEEKLY|02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|9|-324|84|-44|136|-38|17
2025-01-05 13:12:52|WEEKLY|02699|21015|/equities/costamare-inc|R2000VALUE|58|-2|139|-281|254|5
2025-01-05 13:12:53|WEEKLY|02700|20620|/equities/clearwater-paper-corp|R2000VALUE|-7|64|-8|48|-18|23|-17|22|-184|60|-14|340|34
2025-01-05 13:12:55|WEEKLY|02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|-129|52|-213|5|1
2025-01-05 13:12:56|WEEKLY|02702|16884|/equities/pdf-solutions|R2000VALUE|261|-97|75|-50|191|-258|114|-135|24|18
2025-01-05 13:12:57|WEEKLY|02703|20304|/equities/quanex-building-products-corp|R2000VALUE|211|-130|461|-25|391|-146|550|-303|115|2
2025-01-05 13:12:58|WEEKLY|02704|1080117|/equities/corepoint-lodging|R2000VALUE|2|194
2025-01-05 13:12:59|WEEKLY|02705|1122391|/equities/cleanspark|R2000VALUE|40|-117|47|-68|150
2025-01-05 13:13:00|WEEKLY|02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|124|-198|201|-282|44
2025-01-05 13:13:01|WEEKLY|02707|16299|/equities/healthstream|R2000VALUE|53|-24|14|-56|33|-63|103|-28|69|-18|337|-76|154|-257|5
2025-01-05 13:13:02|WEEKLY|02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|-116|71|-60|92|323
2025-01-05 13:13:03|WEEKLY|02709|16797|/equities/orthofix-internat|R2000VALUE|-253|250|-101|106|-154|552|-91|88|-76|22|13
2025-01-05 13:13:04|WEEKLY|02710|39144|/equities/mrc-global|R2000VALUE|43|-274|26|-184|124|13
2025-01-05 13:13:06|WEEKLY|02711|15910|/equities/diamond-hill-inve|R2000VALUE|-30|162|-150|433|-45|233|-274|128|-22|12
2025-01-05 13:13:07|WEEKLY|02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|35|-8|8|-28|110|-122|81
2025-01-05 13:13:08|WEEKLY|02713|30655|/equities/preferred-apartment-communities|R2000VALUE|26|-104|266|-7|4|-177|2
2025-01-05 13:13:09|WEEKLY|02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|-172|141
2025-01-05 13:13:09|WEEKLY|02715|1080084|/equities/brightview-holdings|R2000VALUE|19|-316|2|3
2025-01-05 13:13:11|WEEKLY|02716|103919|/equities/timkensteel-corp|R2000VALUE|176|-342|32
2025-01-05 13:13:12|WEEKLY|02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|-23|145|-69|132
2025-01-05 13:13:13|WEEKLY|02718|100205|/equities/amark-preci|R2000VALUE|233|-127|113|90
2025-01-05 13:13:14|WEEKLY|02719|995702|/equities/anaptysbio-inc|R2000VALUE|-3|14|-251|146
2025-01-05 13:13:14|WEEKLY|02720|16445|/equities/kelly-services-(a)|R2000VALUE|-4|43|-120|23|-64|196|-72|85|-98|14|-187|196|-248|84|-31|38|-17|65|-21|72|-14|381|-15|228|14
2025-01-05 13:13:16|WEEKLY|02721|24354|/equities/unitil-corp|R2000VALUE|44|-5|6|-6|80|-29|14|-40|482|-139|77|-64|103|-44|52|-27|316|-28|505|1
2025-01-05 13:13:18|WEEKLY|02722|21245|/equities/cpb-inc|R2000VALUE|16|-113|34|-195|13|-525|1005|-12|6
2025-01-05 13:13:18|WEEKLY|02723|16218|/equities/great-southern-ba|R2000VALUE|24|-24|4|-15|130|-42|436|-32|71|-118|336|-46|473|72
2025-01-05 13:13:19|WEEKLY|02724|16906|/equities/peapack-gladstone|R2000VALUE|2|-66|123|-58|350|-229|26|-36|47|-19|230|-49|14|-4|2
2025-01-05 13:13:20|WEEKLY|02725|1012042|/equities/boston-omaha-corp|R2000VALUE|58|-37|131|-17|3
2025-01-05 13:13:22|WEEKLY|02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|-82|30|-2|7
2025-01-05 13:13:23|WEEKLY|02727|960968|/equities/cambridge-bancorp|R2000VALUE|-63|111|-47|529|-104|44|-54|323
2025-01-05 13:13:24|WEEKLY|02728|24439|/equities/argan|R2000VALUE|64|-88|62|-71|16|-30|353|-61|166|-316|36|-64|120
2025-01-05 13:13:25|WEEKLY|02729|16234|/equities/hafc|R2000VALUE|5|-78|78|-158|235|-338|660|-4|14
2025-01-05 13:13:26|WEEKLY|02730|48652|/equities/orchid-isla|R2000VALUE|620
2025-01-05 13:13:27|WEEKLY|02731|15578|/equities/bank-of-marin-ban|R2000VALUE|-144|14|-5|1|-25|8|-37|185|-165|208|-72|622|12
2025-01-05 13:13:28|WEEKLY|02732|987082|/equities/verso-corp|R2000VALUE|38|-60|119|-79|1
2025-01-05 13:13:29|WEEKLY|02733|20985|/equities/cvr-energy-inc|R2000VALUE|-4|132|-114|96|-114|259|-143|22|13
2025-01-05 13:13:30|WEEKLY|02734|15421|/equities/anika-therapeutics|R2000VALUE|-245|35|-39|355|-188|252|-167|19|-17|186|149
2025-01-05 13:13:31|WEEKLY|02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|-355|13|-62|174|164
2025-01-05 13:13:33|WEEKLY|02736|1050148|/equities/pq-group-holdings|R2000VALUE|-141|4|-5|47|-180|2
2025-01-05 13:13:33|WEEKLY|02737|17390|/equities/trustco-bank-corp|R2000VALUE|4|-84|22|-66|14|-47|222|-14|104|-392|1189|4
2025-01-05 13:13:34|WEEKLY|02738|15529|/equities/barrett-business|R2000VALUE|199|-41|192|-35|8|-23|235|-135|236|-287|244|1
2025-01-05 13:13:36|WEEKLY|02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|44|-105|75
2025-01-05 13:13:36|WEEKLY|02740|20841|/equities/suncoke-energy-inc|R2000VALUE|110|-13|20|-189|6|-161|87|116
2025-01-05 13:13:38|WEEKLY|02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|-134|41|-44|39|-24|3
2025-01-05 13:13:39|WEEKLY|02742|15952|/equities/dxp-enterprises|R2000VALUE|80|-177|4|-26|13|-15|18|-171|250|-55|274|340
2025-01-05 13:13:40|WEEKLY|02743|41234|/equities/re-max-holding|R2000VALUE|-316|208|63
2025-01-05 13:13:41|WEEKLY|02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|-432|16|-19|47|321
2025-01-05 13:13:42|WEEKLY|02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|10|-52|26|-89|49|-4|6|-6|27|-17|104|-3|2|-1|295|-72|394|147
2025-01-05 13:13:44|WEEKLY|02746|17521|/equities/vse-corp|R2000VALUE|200|-112|263|-138|438|-147|31|-2|18|-9|241|-197|200|-29|93|1
2025-01-05 13:13:45|WEEKLY|02747|1165433|/equities/interprivate-acquisition|R2000VALUE|-169|56|22
2025-01-05 13:13:45|WEEKLY|02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|-89|79|-139|131|-10|1
2025-01-05 13:13:46|WEEKLY|02749|16063|/equities/first-community-b|R2000VALUE|183|-60|268|-47|18|-263|388|-77|273|-3|1
2025-01-05 13:13:47|WEEKLY|02750|17022|/equities/republic-bancorp|R2000VALUE|197|-42|438|-44|43|-15|91|-27|308|-167|3|1
2025-01-05 13:13:49|WEEKLY|02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|385|-69|128|365
2025-01-05 13:13:50|WEEKLY|02752|24333|/equities/tutor-perini-corp|R2000VALUE|33|-308|83|-62|99|-257|279|-59|44|-581|90|-42|88|-51|258
2025-01-05 13:13:51|WEEKLY|02753|955845|/equities/seritage-growth-properties|R2000VALUE|-262|15|-2|21|-17|17|-22|139
2025-01-05 13:13:52|WEEKLY|02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE|51|-50|192|-25|12
2025-01-05 13:13:52|WEEKLY|02755|32395|/equities/fossil-inc|R2000VALUE|-501|290|-47|117|-6|472|-78|138|3
2025-01-05 13:13:54|WEEKLY|02756|16576|/equities/mercantile-bank|R2000VALUE|75|-6|107|-57|422|-245|322|-55|108|15
2025-01-05 13:13:55|WEEKLY|02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|101|-148|116|-107|231|10
2025-01-05 13:13:56|WEEKLY|02758|1095928|/equities/mercantil-bank-a|R2000VALUE|-81|91|-148|11
2025-01-05 13:13:57|WEEKLY|02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|81|-253|397|-153|34|-84|35|-163|33|-160|288|-2|1
2025-01-05 13:13:58|WEEKLY|02760|16779|/equities/national-western|R2000VALUE|70|-187|142|-13|173|-227|412|-52|445|-189|396|2
2025-01-05 13:14:00|WEEKLY|02761|17356|/equities/titan-machinery-i|R2000VALUE|-33|174|-54|129|-198|167|-42|94
2025-01-05 13:14:01|WEEKLY|02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|53|-15|112|-289|76|139
2025-01-05 13:14:02|WEEKLY|02763|15753|/equities/comtech-tele|R2000VALUE|-154|12|-1|5|-70|109|-138|75|-248|319|-41|236|-188|59|-334|84|-45|64|20
2025-01-05 13:14:03|WEEKLY|02764|20862|/equities/dynex-capital-inc|R2000VALUE|-180|4|-399|222|-33|93|-444|138|-49|188|-138|31|-3|3
2025-01-05 13:14:04|WEEKLY|02765|942325|/equities/vectrus-inc|R2000VALUE|82|-52|265|-28|16|-26|60|8
2025-01-05 13:14:06|WEEKLY|02766|17038|/equities/resources-connect|R2000VALUE|-63|107|-83|109|-32|32|-1|105|-349|373
2025-01-05 13:14:07|WEEKLY|02767|52321|/equities/aemetis-inc|R2000VALUE|-100|116|-733|14|1
2025-01-05 13:14:08|WEEKLY|02768|17341|/equities/first-financial-corp|R2000VALUE|9|-78|104|-60|346|-60|27|-1|1|-10|19|-73|89|-2|345|-73|392
2025-01-05 13:14:09|WEEKLY|02769|955849|/equities/commerce-union-bancshares|R2000VALUE|40|-52|276|113
2025-01-05 13:14:09|WEEKLY|02770|32348|/equities/moneygram-int.|R2000VALUE|105|-170|33|-504|103|-68|3
2025-01-05 13:14:11|WEEKLY|02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|100|-410|134|-201|490|-28|72
2025-01-05 13:14:12|WEEKLY|02772|15763|/equities/consolidated-comm|R2000VALUE|-382|226|-26|140|-90|115|-23|12
2025-01-05 13:14:13|WEEKLY|02773|17434|/equities/universal-electro|R2000VALUE|-162|46|-45|7|-89|257|-84|47|-24|15|-62|236|-92|230|-210|54|3
2025-01-05 13:14:14|WEEKLY|02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|-114|118
2025-01-05 13:14:15|WEEKLY|02775|942324|/equities/centrus-energy|R2000VALUE|170|-714|190|-6|3|-263|30|4
2025-01-05 13:14:17|WEEKLY|02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|-163|24
2025-01-05 13:14:18|WEEKLY|02777|20936|/equities/movado-group-inc|R2000VALUE|-44|11|-9|114|-105|82|-136|181|-164|355|-87|249|93
2025-01-05 13:14:19|WEEKLY|02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|87|-32|87|-131|33|-555|348|-20|136|-50|39|-88|2|2
2025-01-05 13:14:20|WEEKLY|02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|166|-349|40|-44|134|-10|68|-32|40|-510|128|-60|162|-188|107|14
2025-01-05 13:14:21|WEEKLY|02780|15451|/equities/arrow-financial-corp|R2000VALUE|8|-83|109|-38|611|-79|314|-42|363|-148|413|-5|17|37
2025-01-05 13:14:23|WEEKLY|02781|21062|/equities/ducommun-inc|R2000VALUE|421|-53|127|-100|1|-6|14|-117|282|-11|56|-27|7|-113|224|-456|11|-35|273
2025-01-05 13:14:24|WEEKLY|02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|194|-169|308|-241|77|-34|480|-42|92|-15|1|-5|1
2025-01-05 13:14:25|WEEKLY|02783|16875|/equities/pc-connection|R2000VALUE|712|-173|16
2025-01-05 13:14:26|WEEKLY|02784|1073417|/equities/business-first|R2000VALUE|18|-89|8|-1|51|184
2025-01-05 13:14:27|WEEKLY|02785|20837|/equities/penn-virginia-corp|R2000VALUE|68|-121|152|-64|25|-273|443|-77|123|-301|375|-77|108|1
2025-01-05 13:14:29|WEEKLY|02786|16099|/equities/financial-institutions|R2000VALUE|2|-113|72|-63|403|-42|43|-187|20|-86|210|91
2025-01-05 13:14:30|WEEKLY|02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|-465|32
2025-01-05 13:14:30|WEEKLY|02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|-137|55|-295|364|23
2025-01-05 13:14:31|WEEKLY|02789|20887|/equities/neophotonics-corp|R2000VALUE|88|-8|18|-142|94|-246|4
2025-01-05 13:14:32|WEEKLY|02790|16240|/equities/haynes--international|R2000VALUE|169|-349|202|-113|199|11
2025-01-05 13:14:34|WEEKLY|02791|1050737|/equities/rhythm-pharma|R2000VALUE|74|-5|26|-85|18|-79|60|-4|21|6
2025-01-05 13:14:35|WEEKLY|02792|1163484|/equities/annexon-inc|R2000VALUE|-160|72
2025-01-05 13:14:36|WEEKLY|02793|1054801|/equities/cbtx|R2000VALUE|47|-115|65|29
2025-01-05 13:14:36|WEEKLY|02794|15403|/equities/american-superconductor|R2000VALUE|43|-107|65|-495|216|-111|7|-172|105|-207|134|-39|21|1
2025-01-05 13:14:37|WEEKLY|02795|15555|/equities/big-5-sporting-go|R2000VALUE|-98|110|-177|41|-67|1|-45|78|-145|2|-130|216|65
2025-01-05 13:14:39|WEEKLY|02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|15|-91|76|-66|505|-128|343|-72|292|-240|18|-62|73|-20|15|113
2025-01-05 13:14:40|WEEKLY|02797|15795|/equities/computer-programs|R2000VALUE|-109|76|-306|327|-83|154|-49|73|3
2025-01-05 13:14:41|WEEKLY|02798|29677|/equities/tidewater-inc.|R2000VALUE|62|-475|70|-29|92|-108|205|-130|18|-17|65|-100|461|-388|112|2
2025-01-05 13:14:42|WEEKLY|02799|20379|/equities/rex-american-resources-corp|R2000VALUE|212|-37|524|-83|487|-131|276|-217|143|1
2025-01-05 13:14:43|WEEKLY|02800|1152340|/equities/alerus-financial-corp|R2000VALUE|-106|111|-33|26|-11|101|-56|89|-9|1
2025-01-05 13:14:45|WEEKLY|02801|16110|/equities/farmers-national|R2000VALUE|7|-88|106|-33|412|-351|157|-126|252
2025-01-05 13:14:46|WEEKLY|02802|15940|/equities/dsp-group|R2000VALUE|413|-364|181|-76|144|-5|82|-87|71|-18|6|2
2025-01-05 13:14:47|WEEKLY|02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|-37|163|-3|3|-3|110|-12|311|-28|104|-140|27|-123|25|-63|1179|3
2025-01-05 13:14:48|WEEKLY|02804|20760|/equities/intrepid-potash-inc|R2000VALUE|-94|64|-696|10|7
2025-01-05 13:14:49|WEEKLY|02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|46|-40|103|-58|404
2025-01-05 13:14:51|WEEKLY|02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|50|-113|39|-104|1|-15|73|-79|154|12
2025-01-05 13:14:52|WEEKLY|02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|216|-23|130|-111|87|-132|23|-125|115|-70|722|-154|39|-84|4|-57|3
2025-01-05 13:14:53|WEEKLY|02808|1152813|/equities/oportun-financial-corp|R2000VALUE|-138|62|-46|23|6
2025-01-05 13:14:54|WEEKLY|02809|21200|/equities/ennis-inc|R2000VALUE|122|-51|11|-65|242|-57|53|-89|55|-131|317|-435|706
2025-01-05 13:14:55|WEEKLY|02810|16319|/equities/independent-bank-corp|R2000VALUE|54|-33|106|-56|194|-480|328|-44|443|-46|80|-49|106|13
2025-01-05 13:14:57|WEEKLY|02811|16169|/equities/geron-corp|R2000VALUE|118|-199|30|-96|70|-47|11|-644|150|-5|94|19
2025-01-05 13:14:58|WEEKLY|02812|16653|/equities/midwest-one-financial|R2000VALUE|5|-84|88|-73|17|-44|374|-191|35|-59|4|6
2025-01-05 13:14:59|WEEKLY|02813|20228|/equities/entravision-communications-corp|R2000VALUE|-68|115|-168|20|-5|229|-290|18|361
2025-01-05 13:15:00|WEEKLY|02814|961630|/equities/equity-bancshares-inc|R2000VALUE|47|-39|93|-108|140|-47|3
2025-01-05 13:15:01|WEEKLY|02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|76|-158|8|-23|3
2025-01-05 13:15:02|WEEKLY|02816|29706|/equities/united-states-cellular-corp|R2000VALUE|59|-209|61|-78|7|-435|200|-155|220|-30|205|-45|1|-80|125|-2|1
2025-01-05 13:15:03|WEEKLY|02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|-50|100|-129|113
2025-01-05 13:15:04|WEEKLY|02818|16102|/equities/the-first-of-long|R2000VALUE|-141|17|-95|11|-47|280|-98|160|-48|976
2025-01-05 13:15:05|WEEKLY|02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|-573|36|-322|6|-1|3|-23|8|50
2025-01-05 13:15:06|WEEKLY|02820|1097534|/equities/bank-first-national|R2000VALUE|585
2025-01-05 13:15:08|WEEKLY|02821|13868|/equities/donnelley|R2000VALUE|8|-275|6|-33|102|-291|225|-234|1006|5
2025-01-05 13:15:09|WEEKLY|02822|1131006|/equities/act-ii-global-a|R2000VALUE|-122|61|-29|59
2025-01-05 13:15:10|WEEKLY|02823|15430|/equities/american-public-education|R2000VALUE|-171|45|-60|78|-196|42|-68|58|-29|26|-27|62|-14|17|2
2025-01-05 13:15:10|WEEKLY|02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|10|-534|5|1
2025-01-05 13:15:11|WEEKLY|02825|15489|/equities/atlantic-tele-net|R2000VALUE|-288|37|-52|860|-202|61|-216|12
2025-01-05 13:15:13|WEEKLY|02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|23|-25|4|-18|126|-86|439|-38|46|-33|342|-127|201|3
2025-01-05 13:15:14|WEEKLY|02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|27|-110|64|-112|31|-53|2
2025-01-05 13:15:15|WEEKLY|02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|217|-60|98
2025-01-05 13:15:16|WEEKLY|02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|-295|29|3
2025-01-05 13:15:17|WEEKLY|02830|1056239|/equities/mvb-financial|R2000VALUE|-94|119|-24|145|-74|134|-2|1|2
2025-01-05 13:15:18|WEEKLY|02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|43|181
2025-01-05 13:15:19|WEEKLY|02832|15394|/equities/american-national-bankshares|R2000VALUE|34|-12|85|-77|415|-39|43|-184|313|-23|140|-78|61
2025-01-05 13:15:20|WEEKLY|02833|48378|/equities/cooper-stnd|R2000VALUE|-306|302|-39|93|22
2025-01-05 13:15:21|WEEKLY|02834|17436|/equities/united-fire---cas|R2000VALUE|-250|373|-231|355|-128|679|-59|198
2025-01-05 13:15:22|WEEKLY|02835|1166231|/equities/athira-pharma-inc|R2000VALUE|-180|40|4
2025-01-05 13:15:24|WEEKLY|02836|8233|/equities/hovnanian-enter|R2000VALUE|89|-28|83|-364|5|-384|296|-64|89|-176|142|-98|266|72
2025-01-05 13:15:25|WEEKLY|02837|15675|/equities/cnb-financial-corp|R2000VALUE|8|-86|73|-77|438|-28|26|-16|50|-108|278|-90|260
2025-01-05 13:15:26|WEEKLY|02838|21078|/equities/marcus-corp|R2000VALUE|-249|340|-298|316|-10|23|-113|400|-35|539|10
2025-01-05 13:15:27|WEEKLY|02839|17193|/equities/southern-missouri|R2000VALUE|199|-44|519|-85|350|-129|255|6
2025-01-05 13:15:28|WEEKLY|02840|24419|/equities/pharmathene-inc|R2000VALUE|-358|242|-307|81|16
2025-01-05 13:15:30|WEEKLY|02841|15885|/equities/citizens---northe|R2000VALUE|-94|86|-66|429|-279|226|-94|242|9
2025-01-05 13:15:30|WEEKLY|02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|-26|184|-23|193|-65|111|-33|118|5
2025-01-05 13:15:31|WEEKLY|02843|20269|/equities/national-presto-industries-inc|R2000VALUE|-173|21|-76|210|-180|450|-496|727|1
2025-01-05 13:15:33|WEEKLY|02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|98|-97|10|-14|124|-159|3
2025-01-05 13:15:33|WEEKLY|02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|-140|47|306
2025-01-05 13:15:35|WEEKLY|02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|41|-212|361|-67|306|590
2025-01-05 13:15:36|WEEKLY|02847|15917|/equities/daily-journal-corp|R2000VALUE|813|-6|209|-145|295|-80|228|39
2025-01-05 13:15:37|WEEKLY|02848|24421|/equities/whitestone-reit|R2000VALUE|54|-64|25|-109|16|-37|4|-53|5|-34|18|-8|10|-50|260|-1|1
2025-01-05 13:15:38|WEEKLY|02849|101926|/equities/truecar-inc|R2000VALUE|-324|3|-19|65|-74|69|1
2025-01-05 13:15:39|WEEKLY|02850|15779|/equities/conns|R2000VALUE|-133|41|-114|76|-115|20|-10|155|-218|160|-11|34|9
2025-01-05 13:15:41|WEEKLY|02851|16837|/equities/old-second-bancor|R2000VALUE|193|-54|275|-349|365|-49|323
2025-01-05 13:15:42|WEEKLY|02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|17|-49|87|-92|400|-45|30|-184|27
2025-01-05 13:15:43|WEEKLY|02853|16443|/equities/kimball--international|R2000VALUE|-158|402|-258|65|-111|15|-216|252|-2|2|-4|763
2025-01-05 13:15:44|WEEKLY|02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|-801|180
2025-01-05 13:15:45|WEEKLY|02855|24339|/equities/w-t-offshore-inc|R2000VALUE|-64|76|-153|10|-5|20|-325|56|-129|201|1
2025-01-05 13:15:47|WEEKLY|02856|16890|/equities/pacific-ethanol|R2000VALUE|-897|99|-14|20
2025-01-05 13:15:47|WEEKLY|02857|50840|/equities/genius-brands-intl.|R2000VALUE|758
2025-01-05 13:15:48|WEEKLY|02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|427|-37|301|-71|328|-128|47|151
2025-01-05 13:15:49|WEEKLY|02859|6385|/equities/sonus-networks|R2000VALUE|-153|45|-307|86|-295|40|-288|69
2025-01-05 13:15:50|WEEKLY|02860|16865|/equities/patriot-transport|R2000VALUE|199|-38|391|-78|108|-9|368|-121|330|-113|138|-7|43|-26|8
2025-01-05 13:15:52|WEEKLY|02861|100234|/equities/lands-end-i|R2000VALUE|7|-129|69|-287|55|16
2025-01-05 13:15:53|WEEKLY|02862|15670|/equities/capital-city-bank|R2000VALUE|212|-14|325|-338|364|-28|178|4
2025-01-05 13:15:54|WEEKLY|02863|17221|/equities/southern-national-bancorp|R2000VALUE|-121|61|-67|373|-301|23
2025-01-05 13:15:55|WEEKLY|02864|20321|/equities/entercom-communications-corp|R2000VALUE|-345|219|-494|275|7
2025-01-05 13:15:56|WEEKLY|02865|24343|/equities/tejon-ranch-co|R2000VALUE|-72|29|-420|78|-285|359|-3|190|-348|104|-23|279|-33|101|9
2025-01-05 13:15:58|WEEKLY|02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|-89|105|-48|352|-471|77|-139|211
2025-01-05 13:15:59|WEEKLY|02867|16513|/equities/limelight-network|R2000VALUE|-137|1|-43|81|-24|98|-100|9|420
2025-01-05 13:16:00|WEEKLY|02868|1008646|/equities/select-energy-services|R2000VALUE|43|-18|12|-23|5|-227|59|-6|9
2025-01-05 13:16:01|WEEKLY|02869|15962|/equities/enterprise-bancor|R2000VALUE|4|-77|110|-58|470|315
2025-01-05 13:16:02|WEEKLY|02870|962332|/equities/smartfinancial-inc|R2000VALUE|23|-22|149|-54|272|-314|248|4
2025-01-05 13:16:04|WEEKLY|02871|41330|/equities/tiptree-fin|R2000VALUE|194|-52|28|-237|54|-2|5|-330|7
2025-01-05 13:16:05|WEEKLY|02872|16048|/equities/ezcorp|R2000VALUE|123|-193|44|-254|500|-248|54|-177|143|3
2025-01-05 13:16:06|WEEKLY|02873|20335|/equities/oil-states-international-inc|R2000VALUE|-497|287|-48|352|-29|31|3
2025-01-05 13:16:07|WEEKLY|02874|15613|/equities/sierra-bancorp|R2000VALUE|20|-110|64|-52|355|-263|326|-92|221|1
2025-01-05 13:16:08|WEEKLY|02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|80|-166|209|-3|60|-329|6|-24|38|-111|35|-3|1|-134|1|1
2025-01-05 13:16:10|WEEKLY|02876|13954|/equities/rpc-inc.|R2000VALUE|-51|63|-211|111|-55|269|-73|244|-60|152|-32|225|-23|81|-35|280|-150|1
2025-01-05 13:16:11|WEEKLY|02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|-5|70|-359|48|-351|257|-106|74|-149|2|1
2025-01-05 13:16:12|WEEKLY|02878|21152|/equities/cato-corp|R2000VALUE|-417|378|-90|519|-166|172|225
2025-01-05 13:16:12|WEEKLY|02879|949614|/equities/aduro-biotech-inc|R2000VALUE|30|-296|95|13
2025-01-05 13:16:13|WEEKLY|02880|48368|/equities/container-store|R2000VALUE|-131|74|-355|20|3
2025-01-05 13:16:15|WEEKLY|02881|1089437|/equities/provention-bio|R2000VALUE|7|-71|123|47
2025-01-05 13:16:16|WEEKLY|02882|15861|/equities/covenant-transpor|R2000VALUE|187|-105|292|-111|40|-285|176|-151|3|-24|26|175
2025-01-05 13:16:17|WEEKLY|02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|-167|21|-166|234|-71|80|-137|349
2025-01-05 13:16:18|WEEKLY|02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|112|-121|340|-330|178|-21|29|-160|47
2025-01-05 13:16:19|WEEKLY|02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|267|-49|1|-35|111|-6|3|-2|36|-6|136|-10|7|-2|1|-21|122|-34|287|-18|19|-331|2
2025-01-05 13:16:21|WEEKLY|02886|40068|/equities/first-internet-bancorp|R2000VALUE|25|-71|106|-107|359|-207|94|8
2025-01-05 13:16:22|WEEKLY|02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE|45|-67|12|-15|8|59
2025-01-05 13:16:22|WEEKLY|02888|101910|/equities/peoples-fin|R2000VALUE|7|-61|109|-67|494|-142|8|-41|184
2025-01-05 13:16:23|WEEKLY|02889|1156858|/equities/passage-bio-inc|R2000VALUE|253
2025-01-05 13:16:24|WEEKLY|02890|24358|/equities/unifi-inc|R2000VALUE|-154|16|-3|6|-134|326|-43|88|-67|3|-529|677|-47|234|7
2025-01-05 13:16:26|WEEKLY|02891|16114|/equities/first-bancorp-(me)|R2000VALUE|-82|115|-47|403|-130|82|-3|4|-27|315|112
2025-01-05 13:16:27|WEEKLY|02892|21057|/equities/citizens-inc|R2000VALUE|-311|20|-49|63|-126|16|-11|93|-7|53|-3|1|-36|150|-122|206|-173|201|-31|31|-149|132|-210|1|3
2025-01-05 13:16:28|WEEKLY|02893|15513|/equities/axt-inc|R2000VALUE|-113|104|-82|139|-213|106|-97|49|-307|143|-18|18
2025-01-05 13:16:29|WEEKLY|02894|29688|/equities/tillys|R2000VALUE|-119|78|-87|87|-263|9|-14|4
2025-01-05 13:16:30|WEEKLY|02895|21085|/equities/quantum-corp|R2000VALUE|-150|57|-450|82|-18|7|-541|550|-99|22|-35|69|-57|54|1
2025-01-05 13:16:32|WEEKLY|02896|16241|/equities/home-bancorp|R2000VALUE|54|-26|106|-63|552|47
2025-01-05 13:16:33|WEEKLY|02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|19|-66|129|-21|383|-170|2|-3|5
2025-01-05 13:16:34|WEEKLY|02898|949584|/equities/farmland-partners-inc|R2000VALUE|8|-11|185|-341|15
2025-01-05 13:16:34|WEEKLY|02899|1165658|/equities/american-outdoor-brands|R2000VALUE|-138|70|-18|2
2025-01-05 13:16:35|WEEKLY|02900|15757|/equities/century-bancorp|R2000VALUE|577|-225|277|-41|369|-294|7|-2|1
2025-01-05 13:16:37|WEEKLY|02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|129|-330|40|-389|2
2025-01-05 13:16:38|WEEKLY|02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|-98|102|-31|126|-11|58
2025-01-05 13:16:39|WEEKLY|02903|15456|/equities/artesian-resource|R2000VALUE|-47|712|-99|703
2025-01-05 13:16:40|WEEKLY|02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|24|-40|130|-52|364|-252|363|-146|160|-58|41|-152|308|-77|64
2025-01-05 13:16:41|WEEKLY|02905|15495|/equities/astronics-corp|R2000VALUE|41|-234|19|-32|1|-84|342|-80|247|-92|368|-41|37|-303|322|-2|7|70
2025-01-05 13:16:43|WEEKLY|02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|-196|4|-2|2
2025-01-05 13:16:44|WEEKLY|02907|20652|/equities/newpark-resources-inc|R2000VALUE|74|-217|88|-114|263|-87|14|-44|25|-29|62|-199|16|-124|400|35
2025-01-05 13:16:45|WEEKLY|02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|-257|15|-24|30|1
2025-01-05 13:16:46|WEEKLY|02909|17198|/equities/summit-financial|R2000VALUE|19|-31|112|-44|366|-296|293|-114|1|-1|1
2025-01-05 13:16:47|WEEKLY|02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|-161|56
2025-01-05 13:16:48|WEEKLY|02911|945635|/equities/great-ajax-corp|R2000VALUE|-139|33|-75|34|-64|44|-99|26
2025-01-05 13:16:49|WEEKLY|02912|958240|/equities/provident-bancorp-inc|R2000VALUE|-106|95|-40|220|-29|4
2025-01-05 13:16:50|WEEKLY|02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|200|-48|14|33
2025-01-05 13:16:51|WEEKLY|02914|16752|/equities/northrim-bancorp|R2000VALUE|200|-44|483|-143|371|-52|352|-55|22|43
2025-01-05 13:16:52|WEEKLY|02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|-300|1|-2|25|128
2025-01-05 13:16:53|WEEKLY|02916|15330|/equities/acacia-research-corp|R2000VALUE|30|-112|54|-392|188|-97|111|-226|125|-11|53|137
2025-01-05 13:16:54|WEEKLY|02917|24438|/equities/biotime|R2000VALUE|-141|55|-295|16|-128|205|-439|217|217
2025-01-05 13:16:56|WEEKLY|02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|-410|139|-265|327|-14|8|134
2025-01-05 13:16:56|WEEKLY|02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|-435|232
2025-01-05 13:16:57|WEEKLY|02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|14|-136|74|-272|49
2025-01-05 13:16:59|WEEKLY|02921|1089602|/equities/amalgamated-bank|R2000VALUE|194|-50|92|1
2025-01-05 13:17:00|WEEKLY|02922|1081658|/equities/kezar-life-sciences|R2000VALUE|-134|16|-140|38|13
2025-01-05 13:17:01|WEEKLY|02923|102889|/equities/cymabay-therapeu|R2000VALUE|55|-174|109|183
2025-01-05 13:17:02|WEEKLY|02924|16836|/equities/orrstown-financial|R2000VALUE|57|-25|107|-64|38|-2|1|-1|184|-287|38|-82|341
2025-01-05 13:17:03|WEEKLY|02925|31038|/equities/howard-bancorp-inc|R2000VALUE|31|-65|17|-33|276|-230|25
2025-01-05 13:17:04|WEEKLY|02926|1008978|/equities/pcsb-financial-corp|R2000VALUE|69|-75|150|4
2025-01-05 13:17:05|WEEKLY|02927|20945|/equities/safe-bulkers-inc|R2000VALUE|189|-341|38|298
2025-01-05 13:17:06|WEEKLY|02928|16659|/equities/mid-penn-bancorp|R2000VALUE|12|-65|115|-56|327|-258|361|-32|159
2025-01-05 13:17:07|WEEKLY|02929|30911|/equities/radiant-logistics-inc|R2000VALUE|11|-27|186|-17|181|-6|305|227
2025-01-05 13:17:08|WEEKLY|02930|17140|/equities/comscore|R2000VALUE|-439|158|-58|82|-120|57
2025-01-05 13:17:10|WEEKLY|02931|16683|/equities/matrix-service-co|R2000VALUE|41|-211|80|-78|6|-37|168|-213|167|-24|205|-149|36|-9|5|-234|117|7
2025-01-05 13:17:11|WEEKLY|02932|48365|/equities/ashford-hsy-prm|R2000VALUE|-578|4
2025-01-05 13:17:12|WEEKLY|02933|28172|/equities/eros-international-plc|R2000VALUE|-414|20|-21|106|-14|2
2025-01-05 13:17:12|WEEKLY|02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|10|-30|12|-27|3|-5|113|-52|4|-38|2
2025-01-05 13:17:13|WEEKLY|02935|20707|/equities/ocwen-financial-corp|R2000VALUE|-522|295|-74|107|-9|81|-266|121
2025-01-05 13:17:15|WEEKLY|02936|17201|/equities/smith-micro-software|R2000VALUE|-140|140|-429|59|-11|21|-65|244|-150|35|234
2025-01-05 13:17:16|WEEKLY|02937|1073373|/equities/surface-oncology-inc|R2000VALUE|-265|16
2025-01-05 13:17:17|WEEKLY|02938|17609|/equities/olympic-steel|R2000VALUE|196|-120|50|-23|42|-104|56|-109|17|-36|29|-45|268|-296|99|118
2025-01-05 13:17:18|WEEKLY|02939|1046340|/equities/atlantic-acquisition|R2000VALUE|-236|144|2
2025-01-05 13:17:19|WEEKLY|02940|17507|/equities/vera-bradley|R2000VALUE|-654|87
2025-01-05 13:17:21|WEEKLY|02941|31035|/equities/fs-bancorp-inc|R2000VALUE|209|-30|165|-29|215|3
2025-01-05 13:17:21|WEEKLY|02942|16523|/equities/landec-corp|R2000VALUE|-299|350|-197|252|-371|38
2025-01-05 13:17:22|WEEKLY|02943|48416|/equities/first-bank|R2000VALUE|55|-19|1|-4|112|-60|347|268
2025-01-05 13:17:23|WEEKLY|02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE|-176|6|-6|1|-86|11
2025-01-05 13:17:24|WEEKLY|02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|-177|6|-130|20|1
2025-01-05 13:17:26|WEEKLY|02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|-328|11|-130|284|-141|156|-22|28|-12|2
2025-01-05 13:17:27|WEEKLY|02947|15508|/equities/aviat-networks|R2000VALUE|-8|210|-339|160|-123|96|-301|93|-45|104|-67|81|-168|84|-79|5
2025-01-05 13:17:28|WEEKLY|02948|20460|/equities/park-electrochemical-corp|R2000VALUE|83|-84|12|-64|102|-169|73|-50|135|-75|169|-28|54|-60|196|-19|280|-214|440|27
2025-01-05 13:17:29|WEEKLY|02949|1129463|/equities/acamar-partners-a|R2000VALUE|-89|95
2025-01-05 13:17:30|WEEKLY|02950|16577|/equities/macatawa-bank-cor|R2000VALUE|105|-116|363|-302|316|-116|18|-26|3|1
2025-01-05 13:17:32|WEEKLY|02951|29685|/equities/teekay-corp|R2000VALUE|80|-402|159|-58|20|-130|433|-95|160
2025-01-05 13:17:33|WEEKLY|02952|100168|/equities/levy-acquisition|R2000VALUE|9|-160|115|-16|119|4
2025-01-05 13:17:33|WEEKLY|02953|1061436|/equities/fts-international-inc|R2000VALUE|54|160
2025-01-05 13:17:34|WEEKLY|02954|24401|/equities/virnetx-holding-corp|R2000VALUE|-176|64|-321|218|-54|95|-324|11|-3|4|-1|3|-4|11|-1|2
2025-01-05 13:17:35|WEEKLY|02955|16946|/equities/powell-industries|R2000VALUE|99|-147|29|-238|217|-28|495|-99|161|-122|229|-271|3|-6|30|-49|100|11
2025-01-05 13:17:37|WEEKLY|02956|1073036|/equities/homology-medicines-inc|R2000VALUE|-272|80|1
2025-01-05 13:17:38|WEEKLY|02957|20915|/equities/brt-realty-trust|R2000VALUE|8|-3|8|-19|396|-91|11|-360|592|-343|503
2025-01-05 13:17:39|WEEKLY|02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|-129|64|101
2025-01-05 13:17:40|WEEKLY|02959|949628|/equities/xbiotech-inc|R2000VALUE|-144|116|247
2025-01-05 13:17:41|WEEKLY|02960|16973|/equities/psivida-corp|R2000VALUE|-4|49|-210|81|-26|182|486
2025-01-05 13:17:43|WEEKLY|02961|1163124|/equities/nkarta-inc|R2000VALUE|234
2025-01-05 13:17:44|WEEKLY|02962|1163026|/equities/akouos-inc|R2000VALUE|-113|3|11
2025-01-05 13:17:44|WEEKLY|02963|15905|/equities/donegal-group-(a)|R2000VALUE|6|-58|69|-27|29|-153|107|-30|134|-206|296|119
2025-01-05 13:17:45|WEEKLY|02964|31073|/equities/trovagene-inc|R2000VALUE|-417|210|-379|26
2025-01-05 13:17:46|WEEKLY|02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|-431|50
2025-01-05 13:17:48|WEEKLY|02966|16622|/equities/maiden-holdings|R2000VALUE|-386|389|94
2025-01-05 13:17:49|WEEKLY|02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|-22|77|-34|46|-135|70
2025-01-05 13:17:49|WEEKLY|02968|16780|/equities/northwest-pipe-co|R2000VALUE|322|-3|1|-8|5|-170|92|-186|283|-67|65|-122|2|-13|175|4
2025-01-05 13:17:50|WEEKLY|02969|1052355|/equities/fidelity-d-d|R2000VALUE|19|-12|24|-86|456|26
2025-01-05 13:17:51|WEEKLY|02970|101858|/equities/castlight-h|R2000VALUE|414
2025-01-05 13:17:53|WEEKLY|02971|50995|/equities/labstyle|R2000VALUE|-586|22|4
2025-01-05 13:17:54|WEEKLY|02972|15683|/equities/ceco-environmenta|R2000VALUE|117|-275|27|-66|228|-140|196|-114|38|-116|21|-46|39|-65|49|-53|60|-314|192|-93|10
2025-01-05 13:17:55|WEEKLY|02973|20449|/equities/independence-holding-comp|R2000VALUE|512|-227|734|-271|1|-1|327|1
2025-01-05 13:17:56|WEEKLY|02974|16744|/equities/nn|R2000VALUE|-325|93|-41|168|-7|20|-8|71|-110|16|-45|231|-3|73|-210|178|6
2025-01-05 13:17:57|WEEKLY|02975|1166560|/equities/oncorus-inc|R2000VALUE|-125|40|4
2025-01-05 13:17:58|WEEKLY|02976|20960|/equities/futurefuel-corp|R2000VALUE|-180|22|-89|128|-49|5|-32|282|-48|13|1
2025-01-05 13:17:59|WEEKLY|02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|264
2025-01-05 13:18:00|WEEKLY|02978|15889|/equities/daktronics|R2000VALUE|72|-417|95|-263|548|214
2025-01-05 13:18:01|WEEKLY|02979|100200|/equities/celladon-corp|R2000VALUE|-480|73|3
2025-01-05 13:18:01|WEEKLY|02980|16495|/equities/lifetime-brands|R2000VALUE|-124|79|-144|78|-8|20|-13|143|-24|121|-135|227|-204|419|-7|1|1
2025-01-05 13:18:03|WEEKLY|02981|1080088|/equities/avrobio|R2000VALUE|-316|22|3
2025-01-05 13:18:04|WEEKLY|02982|1096079|/equities/capital-bancorp|R2000VALUE|203|-40|28|-54|2
2025-01-05 13:18:05|WEEKLY|02983|1153038|/equities/hbt-financial-inc|R2000VALUE|194|-53|26
2025-01-05 13:18:06|WEEKLY|02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|-177|94|3
2025-01-05 13:18:06|WEEKLY|02985|16192|/equities/greenlight-reinsu|R2000VALUE|70|-410|297|142
2025-01-05 13:18:08|WEEKLY|02986|16923|/equities/preformed-line-pr|R2000VALUE|208|-46|12|-18|100|-151|198|-72|298|-54|38|-15|1
2025-01-05 13:18:09|WEEKLY|02987|998045|/equities/ni-holdings-inc|R2000VALUE|4|-120|92|-34|156|1
2025-01-05 13:18:10|WEEKLY|02988|1169488|/equities/afc-gamma|R2000VALUE|198
2025-01-05 13:18:10|WEEKLY|02989|16914|/equities/park-ohio-holding|R2000VALUE|41|-282|67|-9|13|-52|274|-108|249|-221|345|-428|13|-131|89|12
2025-01-05 13:18:11|WEEKLY|02990|940832|/equities/avalanche-biotec|R2000VALUE|-188|73|-227|55|1
2025-01-05 13:18:13|WEEKLY|02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|-48|215|-40|2
2025-01-05 13:18:14|WEEKLY|02992|20884|/equities/mistras-group-inc|R2000VALUE|20|-332|112|-45|216|-46|14|-7|3
2025-01-05 13:18:15|WEEKLY|02993|41341|/equities/tonix-pharm|R2000VALUE|-663|1
2025-01-05 13:18:15|WEEKLY|02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|-85|56|-29|54
2025-01-05 13:18:16|WEEKLY|02995|17495|/equities/village-super-market|R2000VALUE|52|-238|15|-93|34|-56|9|-60|905|-291|353|48
2025-01-05 13:18:18|WEEKLY|02996|16665|/equities/marlin-business-s|R2000VALUE|19|-84|181|-28|13|-9|242|-172|160|-7|34
2025-01-05 13:18:19|WEEKLY|02997|52760|/equities/ptgi-holding|R2000VALUE|-141|24|-154|95|-35|356|2
2025-01-05 13:18:20|WEEKLY|02998|16106|/equities/flexsteel-industries|R2000VALUE|42|-106|49|-135|418|-268|169|-77|97|-7|43|-162|144|-68|546|1
2025-01-05 13:18:21|WEEKLY|02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|-387|208|5
2025-01-05 13:18:22|WEEKLY|03000|976457|/equities/secureworks-corp|R2000VALUE|-134|66|-43|79|-112|6|14
2025-01-05 13:18:24|WEEKLY|03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|92|-68|67|-86|460|-27|320|-455|95|-25|483|-16|78
2025-01-05 13:18:25|WEEKLY|03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|-45|10|-74|85|-40|5|-35|199
2025-01-05 13:18:26|WEEKLY|03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|204
2025-01-05 13:18:27|WEEKLY|03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|-232|2
2025-01-05 13:18:27|WEEKLY|03005|1153684|/equities/89bio-inc|R2000VALUE|-209|24|-7|28
2025-01-05 13:18:29|WEEKLY|03006|17502|/equities/voxx--international|R2000VALUE|-45|68|-3|107|-305|89|-18|38|-323|20|-16|29|-223|19
2025-01-05 13:18:30|WEEKLY|03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|-254|3
2025-01-05 13:18:31|WEEKLY|03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|144
2025-01-05 13:18:32|WEEKLY|03009|16702|/equities/natures-sunshine|R2000VALUE|70|-48|97|-194|16|-53|325|-4|3
2025-01-05 13:18:33|WEEKLY|03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|-168|45
2025-01-05 13:18:34|WEEKLY|03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|3|282
2025-01-05 13:18:35|WEEKLY|03012|1061143|/equities/restorbio|R2000VALUE|-355|7
2025-01-05 13:18:36|WEEKLY|03013|21030|/equities/invacare-corp|R2000VALUE|-234|39|-130|8|-184|63|-13|10|-222|301|-27|604|-7|46|-145|1
2025-01-05 13:18:37|WEEKLY|03014|102927|/equities/vital-thera|R2000VALUE|-479|78|-1|1
2025-01-05 13:18:38|WEEKLY|03015|30798|/equities/ibio-inc|R2000VALUE|-674|72|108
2025-01-05 13:18:39|WEEKLY|03016|1131052|/equities/replay-acquisition|R2000VALUE|-184|113
2025-01-05 13:18:40|WEEKLY|03017|20854|/equities/crawford---comp-a|R2000VALUE|80|-72|44|-45|202|-28|160|-193|29|-494|131|-165|124|29
2025-01-05 13:18:41|WEEKLY|03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|43|-4|2|-96|44|106
2025-01-05 13:18:42|WEEKLY|03019|16229|/equities/gtx|R2000VALUE|-321|19|-479|119|149
2025-01-05 13:18:43|WEEKLY|03020|15609|/equities/bassett-furniture|R2000VALUE|-90|14|-1|9|-2|11|-28|37|-135|347|-279|138|-269|68|-109|180|-126|4|-13|28|-34|408|1
2025-01-05 13:18:45|WEEKLY|03021|1072329|/equities/lazydays|R2000VALUE|-94|130|131
2025-01-05 13:18:45|WEEKLY|03022|1043280|/equities/mustang-bio|R2000VALUE|-353|3|-21|7
2025-01-05 13:18:46|WEEKLY|03023|16478|/equities/kvh-industries|R2000VALUE|-156|48|-91|50|-140|162|-43|96|-154|13|-98|229|-191|7|-3|12|7
2025-01-05 13:18:47|WEEKLY|03024|16124|/equities/republic-first|R2000VALUE|-295|267|-330|253|-152|208|267
2025-01-05 13:18:48|WEEKLY|03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|312|4
2025-01-05 13:18:50|WEEKLY|03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|-184|1
2025-01-05 13:18:51|WEEKLY|03027|20673|/equities/biglari-holdings-inc|R2000VALUE|97|-61|9|-180|12|-21|398|-138|211|-15|50|-106|378|-96|179|-107|276
2025-01-05 13:18:52|WEEKLY|03028|1137408|/equities/atreca-inc|R2000VALUE|-199|12|-46|3
2025-01-05 13:18:52|WEEKLY|03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|-175|57
2025-01-05 13:18:53|WEEKLY|03030|1072283|/equities/gordon-pointe-a|R2000VALUE|-228|65|-8|9|-19|18
2025-01-05 13:18:55|WEEKLY|03031|17310|/equities/carrols-restauran|R2000VALUE|29|-247|397|236
2025-01-05 13:18:56|WEEKLY|03032|1061145|/equities/solid-biosciences|R2000VALUE|-302|38|-14|8
2025-01-05 13:18:56|WEEKLY|03033|1168308|/equities/insu-acquisition|R2000VALUE|-51|37
2025-01-05 13:18:57|WEEKLY|03034|1086972|/equities/retail-value|R2000VALUE|-107|46|-23|21
2025-01-05 13:18:58|WEEKLY|03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|-334|67
2025-01-05 13:19:00|WEEKLY|03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|58|-47|101|-285|2|-1|24|-15|111|5
2025-01-05 13:19:00|WEEKLY|03037|989653|/equities/cogint-inc|R2000VALUE|-189|12|-575|57|-10|17|26
2025-01-05 13:19:01|WEEKLY|03038|21142|/equities/startek-inc|R2000VALUE|-125|20|-125|100|-64|99|-449|117|-89|95|102
2025-01-05 13:19:02|WEEKLY|03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|53|-234|340|-131|26|-1|13
2025-01-05 13:19:03|WEEKLY|03040|1156304|/equities/velocity-financial-llc|R2000VALUE|71|-37|60|-84|7
2025-01-05 13:19:05|WEEKLY|03041|961750|/equities/associated-capital-group-inc|R2000VALUE|-81|84|-54|258
2025-01-05 13:19:06|WEEKLY|03042|1169946|/equities/talis-biomedical|R2000VALUE|203
2025-01-05 13:19:06|WEEKLY|03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|57|-144|88|50
2025-01-05 13:19:07|WEEKLY|03044|958191|/equities/stonemor-partners-lp|R2000VALUE|-326|320|-121|64|-35|46|34
2025-01-05 13:19:08|WEEKLY|03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|-129|8|3
2025-01-05 13:19:09|WEEKLY|03046|17355|/equities/team|R2000VALUE|-466|262|-82|416|-95|86|-331|182|-360|23|5
2025-01-05 13:19:10|WEEKLY|03047|20885|/equities/nl-industries-inc|R2000VALUE|35|-36|116|-134|59|-221|126|-240|184|-20|11|-23|82|-58|79|-62|50|-678|119|1
2025-01-05 13:19:11|WEEKLY|03048|16857|/equities/prime-acquisition|R2000VALUE|-44|141|-6|17|-17|107|11
2025-01-05 13:19:12|WEEKLY|03049|29712|/equities/valhi-inc|R2000VALUE|7|-100|28|-196|18|-206|219|-42|288|-45|304|-29|77|-220|221|-98|77|-71|88
2025-01-05 13:19:13|WEEKLY|03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|-185|34|2
2025-01-05 13:19:15|WEEKLY|03051|1169333|/equities/home-point-capital|R2000VALUE|-124|7
2025-01-05 13:19:16|WEEKLY|03052|24437|/equities/compx-intl|R2000VALUE|196|-47|176|-142|184|-136|184|-320|14
2025-01-05 13:19:17|WEEKLY|03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|26|-112|634|-68|269|-8|42|-1|22|-133|205
2025-01-05 13:19:18|WEEKLY|03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|105|-15|95|-4|598|16
2025-01-05 13:19:18|WEEKLY|03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|-319|113|-25|366|1
2025-01-05 13:19:20|WEEKLY|03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|-337|79|-8|392|-1|3|4
2025-01-05 13:19:21|WEEKLY|03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|129|-24|37|-8|573|-59|160|-98|410
2025-01-05 13:19:22|WEEKLY|03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|-8|184|-131|97|-20|384
2025-01-05 13:19:23|WEEKLY|03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|-7|222|-86|436|18
2025-01-05 13:19:24|WEEKLY|03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|-325|498|1
2025-01-05 13:19:26|WEEKLY|03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|57|-82|57|-98|187|1
2025-01-05 13:19:27|WEEKLY|03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-5|192|-217|401|14
2025-01-05 13:19:27|WEEKLY|03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|-139|246|7
2025-01-05 13:19:28|WEEKLY|03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|59|-28|14|-27|50|-517|128
2025-01-05 13:19:29|WEEKLY|03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|600|-88|136
2025-01-05 13:19:31|WEEKLY|03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|-28|65|-16|125|-15|22|-38|507|12
2025-01-05 13:19:32|WEEKLY|03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|211|-13|1|-24|67|-28|244|-93|106|-31|5
2025-01-05 13:19:33|WEEKLY|03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|92|-32|63|-28|18|-19|1|-458|111|5
2025-01-05 13:19:34|WEEKLY|03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|-310|514
2025-01-05 13:19:34|WEEKLY|03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|-315|474|24
2025-01-05 13:19:36|WEEKLY|03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|82|-68|40|-134|499
2025-01-05 13:19:37|WEEKLY|03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|-120|153|-41|55|5
2025-01-05 13:19:38|WEEKLY|03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|19|-292|513
2025-01-05 13:19:39|WEEKLY|03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|824
2025-01-05 13:19:40|WEEKLY|03075|1097708|/equities/linde-plc|STOXX600/DAX|340|-16|14|1
2025-01-05 13:19:41|WEEKLY|03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|-2|709|-75|26|-5|1
2025-01-05 13:19:42|WEEKLY|03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|821
2025-01-05 13:19:43|WEEKLY|03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|654|-4|4|-34|105|-15|3|-1|1
2025-01-05 13:19:44|WEEKLY|03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-108|92|-49|50|-14|56|-107|164|-13|74|-91|1
2025-01-05 13:19:44|WEEKLY|03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|-116|321|-134|5|-16|177|-82|359|-216|29|32
2025-01-05 13:19:46|WEEKLY|03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|2|-58|577|-63|242|-3|2|-243|162|-20|15
2025-01-05 13:19:47|WEEKLY|03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|-23|290|-10|8|-411|75
2025-01-05 13:19:48|WEEKLY|03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|89|-46|682|1
2025-01-05 13:19:49|WEEKLY|03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|-62|329|-69|357|1
2025-01-05 13:19:50|WEEKLY|03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|225|-27|9|-50|127|-29|340|-2|9
2025-01-05 13:19:52|WEEKLY|03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|23|-129|61|9
2025-01-05 13:19:52|WEEKLY|03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|355
2025-01-05 13:19:53|WEEKLY|03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|41|-28|747|1
2025-01-05 13:19:54|WEEKLY|03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|-130|71|-46|30|-6|2|-8|5|-11|57|-109|297|-56|182|-152|30|-25|13|-83|353|-7|3
2025-01-05 13:19:55|WEEKLY|03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|-135|464
2025-01-05 13:19:57|WEEKLY|03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|-135|163|-10|220|7
2025-01-05 13:19:58|WEEKLY|03092|19756|/equities/3u-holding-ag|DAXCLASSIC|-53|485|-92|185|1
2025-01-05 13:19:59|WEEKLY|03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|88|-163|514
2025-01-05 13:19:59|WEEKLY|03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|-183|2
2025-01-05 13:20:00|WEEKLY|03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|-174|433|-31|76|-7|1|15
2025-01-05 13:20:02|WEEKLY|03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|-126|348|-189|141|28
2025-01-05 13:20:03|WEEKLY|03097|49818|/equities/adler-real|DAXCLASSIC|-109|67|-12|416|-77|72|3
2025-01-05 13:20:04|WEEKLY|03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-259|229|5
2025-01-05 13:20:05|WEEKLY|03099|1081899|/equities/akasol|DAXCLASSIC|66|-108|15
2025-01-05 13:20:05|WEEKLY|03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC|-17|52|-23|8|-277|1
2025-01-05 13:20:07|WEEKLY|03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-151|2|-154|261|-129|14|215
2025-01-05 13:20:08|WEEKLY|03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|52|-107|1|-6|11|-139|61|1
2025-01-05 13:20:08|WEEKLY|03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-79|14|-21|704
2025-01-05 13:20:09|WEEKLY|03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|-160|26|-47|224|-6|11
2025-01-05 13:20:10|WEEKLY|03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|-35|361|-296|40|6
2025-01-05 13:20:12|WEEKLY|03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|-320|86
2025-01-05 13:20:12|WEEKLY|03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|4|-18|5|-16|179|-88|218|-16|263|-3|11
2025-01-05 13:20:13|WEEKLY|03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|-203|1
2025-01-05 13:20:14|WEEKLY|03109|993977|/equities/aves-one-ag|DAXCLASSIC|178|-26|68
2025-01-05 13:20:15|WEEKLY|03110|49821|/equities/bastei-lueb|DAXCLASSIC|196|-287|30|-14|24|-27|5|3
2025-01-05 13:20:17|WEEKLY|03111|6326|/equities/bauer-ag|DAXCLASSIC|-195|12|-34|66|-303|142
2025-01-05 13:20:18|WEEKLY|03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|-49|162|-267|161|-73|22|5
2025-01-05 13:20:18|WEEKLY|03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|-59|153|-148|15|-114|324
2025-01-05 13:20:19|WEEKLY|03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|-93|11|-3|107|-40|9|-10|99|-1|1
2025-01-05 13:20:20|WEEKLY|03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|-342|3|-54|395|-33|5
2025-01-05 13:20:22|WEEKLY|03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|-317|245|-135|42
2025-01-05 13:20:23|WEEKLY|03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|-147|37
2025-01-05 13:20:23|WEEKLY|03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|98|-19|31|-384|270|-14|1
2025-01-05 13:20:24|WEEKLY|03119|19781|/equities/biotest-ag-st|DAXCLASSIC|222|-57|117|-84|95|-190|35|-27|4
2025-01-05 13:20:25|WEEKLY|03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|-43|183|-31|123|-98|99|-188|34|-30|2
2025-01-05 13:20:27|WEEKLY|03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|-2|186|-123|520
2025-01-05 13:20:28|WEEKLY|03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|-226|512
2025-01-05 13:20:29|WEEKLY|03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|-305|124|-27|8
2025-01-05 13:20:30|WEEKLY|03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|199|-132|10
2025-01-05 13:20:31|WEEKLY|03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-682|139
2025-01-05 13:20:33|WEEKLY|03126|19866|/equities/metro-ag-vz|DAXCLASSIC|-10|8|-194|16|-327|130
2025-01-05 13:20:33|WEEKLY|03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|47|-77|689|1
2025-01-05 13:20:34|WEEKLY|03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|137|-202|29|-335|118|-9|1
2025-01-05 13:20:35|WEEKLY|03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|-243|187
2025-01-05 13:20:36|WEEKLY|03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|-293|2
2025-01-05 13:20:37|WEEKLY|03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|821
2025-01-05 13:20:38|WEEKLY|03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|-620|197|10
2025-01-05 13:20:39|WEEKLY|03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|-133|27|-8|381|-159|29|1
2025-01-05 13:20:40|WEEKLY|03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|-108|196|-10|36|-4|6
2025-01-05 13:20:41|WEEKLY|03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-134|66|-47|25|-6|532|19
2025-01-05 13:20:42|WEEKLY|03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|-1|21|-47|3|-311|439
2025-01-05 13:20:43|WEEKLY|03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC|216
2025-01-05 13:20:44|WEEKLY|03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|-135|336
2025-01-05 13:20:45|WEEKLY|03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-128|23|-96|21|-23|1|-18|76|-100|6|2
2025-01-05 13:20:46|WEEKLY|03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|-141|513|-318|2|5
2025-01-05 13:20:48|WEEKLY|03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|-23|3|-115|48|-74|153|-70|2|-36|83|-31|190
2025-01-05 13:20:48|WEEKLY|03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|-167|90|55
2025-01-05 13:20:49|WEEKLY|03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-120|706
2025-01-05 13:20:50|WEEKLY|03144|6315|/equities/gildemeister|DAXCLASSIC|98|-36|41|-62|562|12
2025-01-05 13:20:51|WEEKLY|03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|-140|39|-139|477|-17|1
2025-01-05 13:20:53|WEEKLY|03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|50|-81|103|-17|5|98
2025-01-05 13:20:54|WEEKLY|03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|-20|40|-403|11
2025-01-05 13:20:54|WEEKLY|03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|-19|209|-28|216|-224|40|2
2025-01-05 13:20:55|WEEKLY|03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|-146|51|-288|320|-6|4
2025-01-05 13:20:56|WEEKLY|03150|955862|/equities/elumeo-se|DAXCLASSIC|-136|44|-305|5|1
2025-01-05 13:20:58|WEEKLY|03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|35|-24|685|-20|51
2025-01-05 13:20:59|WEEKLY|03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|-153|177|-7|4
2025-01-05 13:21:00|WEEKLY|03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|-137|57|-127|51|-90|41|107
2025-01-05 13:21:00|WEEKLY|03154|949641|/equities/ferratum-oyj|DAXCLASSIC|-330|61|-36|90
2025-01-05 13:21:01|WEEKLY|03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|-168|110|-46|280|222
2025-01-05 13:21:03|WEEKLY|03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|22|-91|440|-48|171|33
2025-01-05 13:21:04|WEEKLY|03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|-68|24|-256|473|5
2025-01-05 13:21:05|WEEKLY|03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|-251|573
2025-01-05 13:21:06|WEEKLY|03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|-181|16
2025-01-05 13:21:06|WEEKLY|03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|46|-246|529
2025-01-05 13:21:08|WEEKLY|03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|52|-98|67|-79|516
2025-01-05 13:21:09|WEEKLY|03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|-92|56|-97|16|38
2025-01-05 13:21:10|WEEKLY|03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|195|-150|481
2025-01-05 13:21:11|WEEKLY|03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|89|-50|682|3
2025-01-05 13:21:12|WEEKLY|03165|19214|/equities/gesco-ag|DAXCLASSIC|-59|110|-135|77|-297|148
2025-01-05 13:21:14|WEEKLY|03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|-143|77|67
2025-01-05 13:21:14|WEEKLY|03167|13151|/equities/grammer|DAXCLASSIC|-304|510
2025-01-05 13:21:15|WEEKLY|03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-141|478|6
2025-01-05 13:21:16|WEEKLY|03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-230|293|-130|165
2025-01-05 13:21:17|WEEKLY|03170|19198|/equities/h-r-ag|DAXCLASSIC|-152|18|-163|110|-210|146|36
2025-01-05 13:21:19|WEEKLY|03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-128|54|-61|389|-60|132
2025-01-05 13:21:20|WEEKLY|03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|26|-123|36|-61|143|-502|1|-1|3
2025-01-05 13:21:21|WEEKLY|03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|825
2025-01-05 13:21:21|WEEKLY|03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|-48|367|-55|4|4
2025-01-05 13:21:22|WEEKLY|03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|-115|89|-102|519
2025-01-05 13:21:24|WEEKLY|03176|6324|/equities/heidelberg|DAXCLASSIC|-114|58|-152|67|-505|80|-251|43|117
2025-01-05 13:21:25|WEEKLY|03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|212|-39|278
2025-01-05 13:21:26|WEEKLY|03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|14|-293|518
2025-01-05 13:21:26|WEEKLY|03179|1173428|/equities/hgears-ag|DAXCLASSIC|189
2025-01-05 13:21:27|WEEKLY|03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|-301|199|-88|32|-73|34|-79|17
2025-01-05 13:21:29|WEEKLY|03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|67|-215|330|-42|171
2025-01-05 13:21:30|WEEKLY|03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|-102|23|149
2025-01-05 13:21:30|WEEKLY|03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|8|-85|139|-99|492|-1|1
2025-01-05 13:21:31|WEEKLY|03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|228|-110|66|-44|317|-83|245|-65|24|-94|58|15
2025-01-05 13:21:32|WEEKLY|03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-26|126|-310|361|1
2025-01-05 13:21:34|WEEKLY|03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-128|453|-27|211
2025-01-05 13:21:35|WEEKLY|03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-309|514|1
2025-01-05 13:21:36|WEEKLY|03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|-150|79|-20|8|-60|16|-25|1
2025-01-05 13:21:36|WEEKLY|03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|218|-34|5|-31|2|-3|7|-3|83|3
2025-01-05 13:21:37|WEEKLY|03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-16|25|-27|11|-51|86|-70|301|-104|132
2025-01-05 13:21:39|WEEKLY|03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-56|95|-528|62|-66|10
2025-01-05 13:21:40|WEEKLY|03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|-296|3|4
2025-01-05 13:21:41|WEEKLY|03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|-131|100|-20|13|-23|13|-2|297|2
2025-01-05 13:21:42|WEEKLY|03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|-69|126|-140|104|-229|153
2025-01-05 13:21:42|WEEKLY|03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|-152|71
2025-01-05 13:21:44|WEEKLY|03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|-148|163|-5|1|-3|2|-2|1
2025-01-05 13:21:45|WEEKLY|03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-293|215|-53|257
2025-01-05 13:21:46|WEEKLY|03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|174|-141|490|-4|6|7
2025-01-05 13:21:46|WEEKLY|03199|32433|/equities/kuka|DAXCLASSIC|52|-153|434|-25|5|40
2025-01-05 13:21:47|WEEKLY|03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-134|70|-360|258
2025-01-05 13:21:49|WEEKLY|03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|-149|55|-50|9|-46|119|-47|5|-3|14|-34|291
2025-01-05 13:21:50|WEEKLY|03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|-132|430|60
2025-01-05 13:21:51|WEEKLY|03203|19854|/equities/leifheit-ag|DAXCLASSIC|-136|93|-106|240|-26|18|-19|184
2025-01-05 13:21:52|WEEKLY|03204|6339|/equities/leoni-ag|DAXCLASSIC|-252|74|-66|358
2025-01-05 13:21:52|WEEKLY|03205|19857|/equities/logwin-ag|DAXCLASSIC|669|-7|64|77
2025-01-05 13:21:54|WEEKLY|03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|-90|14|-52|28|-73|26|-91|362|2
2025-01-05 13:21:55|WEEKLY|03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|-68|13|-207|94|-71|2|-46|125|-54|122|-15|1|2
2025-01-05 13:21:56|WEEKLY|03208|19863|/equities/masterflex-ag|DAXCLASSIC|187|-107|147|-13|258|-107|1
2025-01-05 13:21:57|WEEKLY|03209|949642|/equities/max-automation-ag|DAXCLASSIC|101|-215|449|-29|4
2025-01-05 13:21:58|WEEKLY|03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|32|-63|126|-30|422|-27|10|-6|19|4
2025-01-05 13:22:00|WEEKLY|03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|-256|207|-68|96|-36|48|3
2025-01-05 13:22:01|WEEKLY|03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-116|307
2025-01-05 13:22:01|WEEKLY|03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|390
2025-01-05 13:22:02|WEEKLY|03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|390
2025-01-05 13:22:03|WEEKLY|03215|1174802|/equities/mister-spex-se|DAXCLASSIC|-172|6|-1|1|-1|2
2025-01-05 13:22:04|WEEKLY|03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|12|-99|148|-48|96|-409|9
2025-01-05 13:22:05|WEEKLY|03217|964815|/equities/mutares-ag|DAXCLASSIC|209|-130|21|-73|72|-35|15
2025-01-05 13:22:06|WEEKLY|03218|32557|/equities/mvv-energie|DAXCLASSIC|373|-396|5|-41|4|2
2025-01-05 13:22:07|WEEKLY|03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-163|21|-110|335|88
2025-01-05 13:22:08|WEEKLY|03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|-54|153|-120|65|-277|17|4
2025-01-05 13:22:10|WEEKLY|03221|19880|/equities/paragon-ag|DAXCLASSIC|-314|448|57
2025-01-05 13:22:11|WEEKLY|03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-141|676
2025-01-05 13:22:11|WEEKLY|03223|19224|/equities/cat-oil-ag|DAXCLASSIC|-410|333
2025-01-05 13:22:12|WEEKLY|03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|237
2025-01-05 13:22:13|WEEKLY|03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|55|-337|27
2025-01-05 13:22:15|WEEKLY|03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|-5|105|-6|45|-164|84|-74|103|-64|16|-21|26|25
2025-01-05 13:22:16|WEEKLY|03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-382|437
2025-01-05 13:22:17|WEEKLY|03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|36|-80|91|116
2025-01-05 13:22:17|WEEKLY|03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|-25|36|-400|357
2025-01-05 13:22:18|WEEKLY|03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|51|-17|3|-50|685|13
2025-01-05 13:22:20|WEEKLY|03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|154|-87|266|-22|46|-82|162
2025-01-05 13:22:21|WEEKLY|03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|-324|280|-21|35|-26|132
2025-01-05 13:22:22|WEEKLY|03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|293
2025-01-05 13:22:22|WEEKLY|03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|-422|187
2025-01-05 13:22:23|WEEKLY|03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|89|-52|52|-117|480|-13|3|12
2025-01-05 13:22:25|WEEKLY|03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|-49|126|-135|100|-348|57|2
2025-01-05 13:22:26|WEEKLY|03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|-338|23|-7|96|5
2025-01-05 13:22:27|WEEKLY|03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|39|-55|3|-173|327|-56|1
2025-01-05 13:22:28|WEEKLY|03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|76|-38|366|3
2025-01-05 13:22:28|WEEKLY|03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|-59|41|-50|19|-442|150|-16|30|-1|5|-2|1|-1|1
2025-01-05 13:22:30|WEEKLY|03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|66|-55|144|-14|119|-29|2
2025-01-05 13:22:31|WEEKLY|03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-63|754
2025-01-05 13:22:32|WEEKLY|03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|-32|177|-23|585
2025-01-05 13:22:33|WEEKLY|03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|-27|35|-7|38|-31|67|-87|262
2025-01-05 13:22:33|WEEKLY|03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-4|26|-103|410|-155|50|-6|1
2025-01-05 13:22:35|WEEKLY|03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|-45|54|-270|68|-130|210|-137|190|-4|116|-137|1
2025-01-05 13:22:36|WEEKLY|03247|19913|/equities/surteco-se|DAXCLASSIC|-114|86|-73|162|-33|113|-23|201|11
2025-01-05 13:22:37|WEEKLY|03248|1172891|/equities/synlab-ag|DAXCLASSIC|-118|30|-16|3
2025-01-05 13:22:38|WEEKLY|03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-133|592|-190|5|-245|66
2025-01-05 13:22:39|WEEKLY|03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-64|33|-23|42|-169|485|1
2025-01-05 13:22:41|WEEKLY|03251|40219|/equities/talanx|DAXCLASSIC|192|-30|417
2025-01-05 13:22:42|WEEKLY|03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-324|102|-46|76|-125|133|-4|3|4
2025-01-05 13:22:42|WEEKLY|03253|1137593|/equities/traton-se|DAXCLASSIC|46|-115|22|-101|4
2025-01-05 13:22:43|WEEKLY|03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|-130|303
2025-01-05 13:22:44|WEEKLY|03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|-67|106|-132|191|-162|79
2025-01-05 13:22:46|WEEKLY|03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|26|-34|104|-102|67|28
2025-01-05 13:22:46|WEEKLY|03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|-29|165|-100|520
2025-01-05 13:22:47|WEEKLY|03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|-128|305|-1|131|-165|6
2025-01-05 13:22:48|WEEKLY|03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|-2|78|79
2025-01-05 13:22:49|WEEKLY|03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|-107|102|-37|27|-57|34|-110|154|-174|12|-1|1
2025-01-05 13:22:51|WEEKLY|03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|41|-105|25|-513|52|-59|16|-4|1
2025-01-05 13:22:51|WEEKLY|03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|-48|159|-100|110|-53|85|-1|1|-125|134
2025-01-05 13:22:52|WEEKLY|03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|-59|23|-38|70|-86|142|-11|376|-2|9
2025-01-05 13:22:53|WEEKLY|03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-135|42|-77|562
2025-01-05 13:22:54|WEEKLY|03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|-139|75|-107|4
2025-01-05 13:22:56|WEEKLY|03266|953067|/equities/windeln-de-ag|DAXCLASSIC|392
2025-01-05 13:22:57|WEEKLY|03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-133|46|-136|247|-139|33|-3|1|1
2025-01-05 13:22:57|WEEKLY|03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|29|-41|5|-40|118|-232|46|-13|100
2025-01-05 13:22:58|WEEKLY|03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|76|-67|513|1
2025-01-05 13:22:59|WEEKLY|03270|19918|/equities/telegate-ag|DAXTECH|-136|33|-413|27|-143|41|-22|1|1
2025-01-05 13:23:01|WEEKLY|03271|13155|/equities/drillisch|DAXTECH|-302|512
2025-01-05 13:23:02|WEEKLY|03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|-186|152|-264|33|-2|1
2025-01-05 13:23:03|WEEKLY|03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|207|-43|17|-9|31|-52|145|-60|269
2025-01-05 13:23:04|WEEKLY|03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|-14|224|-12|8|-7|110|-300|147|-6|3|2
2025-01-05 13:23:04|WEEKLY|03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|31|-88|87|-86|514|7
2025-01-05 13:23:06|WEEKLY|03276|19774|/equities/atoss-software-ag|DAXTECH|-5|827|1
2025-01-05 13:23:07|WEEKLY|03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|-82|651|-546|66
2025-01-05 13:23:08|WEEKLY|03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|-124|420|-178|1|-33|38|35
2025-01-05 13:23:09|WEEKLY|03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|-18|31|-68|183|-19|6|-109|141|-66|191
2025-01-05 13:23:10|WEEKLY|03280|940925|/equities/biofrontera-ag|DAXTECH|-165|258|-118|254|-30|1|-1|1
2025-01-05 13:23:12|WEEKLY|03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|24|209
2025-01-05 13:23:13|WEEKLY|03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|-127|687
2025-01-05 13:23:14|WEEKLY|03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|-74|758|1
2025-01-05 13:23:15|WEEKLY|03284|19787|/equities/cenit-ag|DAXTECH|-108|26|-184|472|-6|4|13
2025-01-05 13:23:15|WEEKLY|03285|1174682|/equities/cherry-ag|DAXTECH|-164|19
2025-01-05 13:23:17|WEEKLY|03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH|-53|75
2025-01-05 13:23:17|WEEKLY|03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|-137|687
2025-01-05 13:23:18|WEEKLY|03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|-25|202|-60|106|-100|253|-37|4
2025-01-05 13:23:19|WEEKLY|03289|19797|/equities/data-modul-ag|DAXTECH|-62|107|-91|518|50
2025-01-05 13:23:20|WEEKLY|03290|991234|/equities/diebold-inc?cid=991234|DAXTECH|-257|15|-28|3
2025-01-05 13:23:22|WEEKLY|03291|19803|/equities/dr-honle-ag|DAXTECH|-165|63|-20|577
2025-01-05 13:23:23|WEEKLY|03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|-145|86|-122|47|-72|284|2
2025-01-05 13:23:24|WEEKLY|03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|-157|76|-113|59|-65|331|-10|5
2025-01-05 13:23:24|WEEKLY|03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|-93|2|-14|1|-4|204|-206|296|6
2025-01-05 13:23:25|WEEKLY|03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|-51|154|-115|406|12
2025-01-05 13:23:27|WEEKLY|03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|823|4
2025-01-05 13:23:28|WEEKLY|03297|19813|/equities/epigenomics-ag|DAXTECH|-227|241|-191|42|-13|4
2025-01-05 13:23:29|WEEKLY|03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-114|701
2025-01-05 13:23:30|WEEKLY|03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|266|-422|41
2025-01-05 13:23:31|WEEKLY|03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|-127|457|-131|17|6
2025-01-05 13:23:33|WEEKLY|03301|19821|/equities/first-sensor-ag|DAXTECH|572|-13|209|-14|9
2025-01-05 13:23:33|WEEKLY|03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|-19|153|-76|401|-6|71|-10|1
2025-01-05 13:23:34|WEEKLY|03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|167|-162|495
2025-01-05 13:23:35|WEEKLY|03304|19826|/equities/geratherm-medical-ag|DAXTECH|-165|55|-100|265|-64|172|5
2025-01-05 13:23:36|WEEKLY|03305|19827|/equities/gft-technologies-ag|DAXTECH|-21|181|-165|457|2
2025-01-05 13:23:38|WEEKLY|03306|6340|/equities/gigaset-ag|DAXTECH|-1|11|-569|89|-73|7|1
2025-01-05 13:23:39|WEEKLY|03307|19828|/equities/gk-software-ag|DAXTECH|139|-66|179|-37|77|-37|216|1
2025-01-05 13:23:40|WEEKLY|03308|19935|/equities/wilex-ag|DAXTECH|-84|162|-427|141
2025-01-05 13:23:41|WEEKLY|03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|215|-7|1
2025-01-05 13:23:41|WEEKLY|03310|19921|/equities/tomorrow-focus-ag|DAXTECH|5|-310|34|-29|255|-19|2
2025-01-05 13:23:43|WEEKLY|03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|59|-4|23|-35|154|-51|1|-1|26|-115|355
2025-01-05 13:23:44|WEEKLY|03312|19842|/equities/intershop-communications-ag|DAXTECH|-121|73|-85|242|-89|213
2025-01-05 13:23:45|WEEKLY|03313|19843|/equities/intica-systems-ag|DAXTECH|-99|125|-6|39|-12|295|-78|168
2025-01-05 13:23:46|WEEKLY|03314|19844|/equities/invision-software-ag|DAXTECH|-79|67|-213|416|2
2025-01-05 13:23:47|WEEKLY|03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|-51|583|-10|180
2025-01-05 13:23:49|WEEKLY|03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|-9|92|-19|86|-41|536|41
2025-01-05 13:23:50|WEEKLY|03317|1173010|/equities/katek-se|DAXTECH|-116|26|16
2025-01-05 13:23:50|WEEKLY|03318|964718|/equities/kps-ag|DAXTECH|-329|397|10
2025-01-05 13:23:51|WEEKLY|03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|-135|139|-216|331
2025-01-05 13:23:52|WEEKLY|03320|6346|/equities/manz-automation|DAXTECH|-115|89|-261|123|-115|118
2025-01-05 13:23:54|WEEKLY|03321|23383|/equities/medigene-exch|DAXTECH|-298|208|-282|10|19
2025-01-05 13:23:55|WEEKLY|03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|12|-156|210|-48|374
2025-01-05 13:23:56|WEEKLY|03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|-84|127
2025-01-05 13:23:56|WEEKLY|03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|87|-16|392|-50|78|-108|90
2025-01-05 13:23:57|WEEKLY|03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|-155|12|-12|542|-21|60
2025-01-05 13:23:59|WEEKLY|03326|19872|/equities/nexus-ag|DAXTECH|809|4
2025-01-05 13:24:00|WEEKLY|03327|1076550|/equities/nfon-ag|DAXTECH|-129|97|-94|16|11
2025-01-05 13:24:00|WEEKLY|03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|23|-110|78|-187|190|-194|39
2025-01-05 13:24:01|WEEKLY|03329|19874|/equities/ohb-ag|DAXTECH|69|-52|699
2025-01-05 13:24:02|WEEKLY|03330|19879|/equities/paion-ag|DAXTECH|-98|418|-105|116|22
2025-01-05 13:24:04|WEEKLY|03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|-19|11|-49|33|-4|381|-38|284
2025-01-05 13:24:05|WEEKLY|03332|19882|/equities/pne-wind-ag|DAXTECH|406|-89|128|-188|4|1
2025-01-05 13:24:06|WEEKLY|03333|19243|/equities/psi-ag|DAXTECH|-63|27|-2|1|-6|295|-32|15|-139|238|1
2025-01-05 13:24:07|WEEKLY|03334|19890|/equities/pva-tepla-ag|DAXTECH|-38|7|-23|322|-297|130
2025-01-05 13:24:08|WEEKLY|03335|6292|/equities/qsc|DAXTECH|-133|70|-324|288|4
2025-01-05 13:24:09|WEEKLY|03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH|412|154
2025-01-05 13:24:10|WEEKLY|03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|-10|65|-76|435|-114|12|-463|83
2025-01-05 13:24:11|WEEKLY|03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|-78|526|-112|19|2
2025-01-05 13:24:12|WEEKLY|03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|-94|712|7
2025-01-05 13:24:13|WEEKLY|03340|1073424|/equities/serviceware-se|DAXTECH|12|-313|24|1
2025-01-05 13:24:14|WEEKLY|03341|19903|/equities/sfc-energy-ag|DAXTECH|-6|29|-2|334|-225|48|-107|55|21
2025-01-05 13:24:15|WEEKLY|03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-128|287|-77|6|1
2025-01-05 13:24:16|WEEKLY|03343|6333|/equities/singulus-tech|DAXTECH|-527|254|36
2025-01-05 13:24:17|WEEKLY|03344|941174|/equities/slm-solution-g|DAXTECH|29|-62|7|-153|133|-30|70
2025-01-05 13:24:18|WEEKLY|03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|-26|199|-98|45|-54|51|-215|130
2025-01-05 13:24:20|WEEKLY|03346|942429|/equities/snp-schneider|DAXTECH|52|-91|129|-54|151|-128|212
2025-01-05 13:24:20|WEEKLY|03347|19909|/equities/softing-ag|DAXTECH|-374|399|-1|9|-13|7|10
2025-01-05 13:24:21|WEEKLY|03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|7|-93|86|-67|172|-127|222
2025-01-05 13:24:22|WEEKLY|03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|165|-139|42|-6|4
2025-01-05 13:24:23|WEEKLY|03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|-107|711
2025-01-05 13:24:25|WEEKLY|03351|14153|/equities/suess-microtec-n|DAXTECH|99|-19|116|-18|9|-21|133|-8|44|-71|280
2025-01-05 13:24:26|WEEKLY|03352|1173535|/equities/suse|DAXTECH|-79|49|2
2025-01-05 13:24:26|WEEKLY|03353|19916|/equities/syzygy-ag|DAXTECH|-308|509
2025-01-05 13:24:27|WEEKLY|03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|-167|102|-5|1
2025-01-05 13:24:28|WEEKLY|03355|19917|/equities/technotrans-ag|DAXTECH|-70|117|-101|361|-29|126|-7|6
2025-01-05 13:24:30|WEEKLY|03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|-411|63|-27|12|-1|5|-47|11|20
2025-01-05 13:24:31|WEEKLY|03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|-71|123|-111|197|236
2025-01-05 13:24:31|WEEKLY|03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|-309|506|1
2025-01-05 13:24:32|WEEKLY|03359|19927|/equities/usu-software-ag|DAXTECH|-43|17|-42|94|-83|515
2025-01-05 13:24:33|WEEKLY|03360|1171989|/equities/vantage-towers-ag|DAXTECH|106|6
2025-01-05 13:24:35|WEEKLY|03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-119|232|-3|22
2025-01-05 13:24:36|WEEKLY|03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|-54|448|-141|155|-17|1
2025-01-05 13:24:36|WEEKLY|03363|949646|/equities/viscom-ag|DAXTECH|-297|472|23
2025-01-05 13:24:37|WEEKLY|03364|1052408|/equities/voltabox-ag|DAXTECH|307
2025-01-05 13:24:38|WEEKLY|03365|19937|/equities/yoc-ag|DAXTECH|207|-120|67|-274|141|4
2025-01-05 13:24:40|WEEKLY|03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|-312|516|1
2025-01-05 13:24:41|WEEKLY|03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|-72|33|-10|601|-20|4
2025-01-05 13:24:42|WEEKLY|03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|-174|91|1
2025-01-05 13:24:42|WEEKLY|03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|-154|192|-60|163|-131|81|2
2025-01-05 13:24:43|WEEKLY|03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|-68|516|-80|166
2025-01-05 13:24:45|WEEKLY|03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|39|-283|76|-66|89|-14|15|-22|2|-87|135
2025-01-05 13:24:46|WEEKLY|03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|-115|23|-142|153|-29|356|17
2025-01-05 13:24:47|WEEKLY|03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|-272|2
2025-01-05 13:24:47|WEEKLY|03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|234|-48|307|-114|120
2025-01-05 13:24:48|WEEKLY|03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|12|-268|126|-66|48|-52|51|-35|154
2025-01-05 13:24:50|WEEKLY|03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|-350|25|-87|60|-181|115|17
2025-01-05 13:24:51|WEEKLY|03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|-91|295|-85|121|-133|97|-5|4|-1|1|1
2025-01-05 13:24:52|WEEKLY|03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|-113|410|-78|19|-29|165|16
2025-01-05 13:24:53|WEEKLY|03379|8573|/equities/china-mobile|HANGSENG|86|-336|18|-10|90|-27|101|-66|6|-57|7|-8|1
2025-01-05 13:24:54|WEEKLY|03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|-230|419|-88|6|-23|47
2025-01-05 13:24:56|WEEKLY|03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|40|-16|29|-205|72|-124|318|8
2025-01-05 13:24:57|WEEKLY|03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|-60|576|-129|47
2025-01-05 13:24:57|WEEKLY|03383|8568|/equities/china-unicom|HANGSENG|34|-309|3|-8|23|-112|19|-112|105|-87|1
2025-01-05 13:24:58|WEEKLY|03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|-72|13|-381|43|-185|42|-27|42|9
2025-01-05 13:24:59|WEEKLY|03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|-117|11|-154|24|-16|58|-119|1
2025-01-05 13:25:01|WEEKLY|03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|-327|223|-169|29|-13|33|20
2025-01-05 13:25:02|WEEKLY|03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|19|-315|502
2025-01-05 13:25:03|WEEKLY|03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|-236|307|-25|236|10
2025-01-05 13:25:03|WEEKLY|03389|8570|/equities/cnooc|HANGSENG|129|-123|91|-227|219|24
2025-01-05 13:25:04|WEEKLY|03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|-183|248|-98|295
2025-01-05 13:25:06|WEEKLY|03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|-126|212|3
2025-01-05 13:25:07|WEEKLY|03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|-90|22|-9|484|-85|227|-95|165|-111|43|-58|82|-5|57|-15|35|9
2025-01-05 13:25:08|WEEKLY|03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|-62|27|-73|240|-83|313|16
2025-01-05 13:25:09|WEEKLY|03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|-134|99|-10|428|-10|127|6
2025-01-05 13:25:10|WEEKLY|03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|-159|148|20
2025-01-05 13:25:12|WEEKLY|03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|-162|63|-378|9|-73|112|17
2025-01-05 13:25:12|WEEKLY|03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|-252|374|-65|48|-29|38|-3|5
2025-01-05 13:25:13|WEEKLY|03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|-251|153|-59|67|-189|81|-12|2
2025-01-05 13:25:14|WEEKLY|03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|-321|45|-98|372
2025-01-05 13:25:15|WEEKLY|03400|8543|/equities/hk---china-gas|HANGSENG|-228|208|-17|353|-22|519|-2|985
2025-01-05 13:25:17|WEEKLY|03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|-114|437|-113|150
2025-01-05 13:25:18|WEEKLY|03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|90|-225|67|-146|79|-246|273|-14|621|-18|309|-109|137
2025-01-05 13:25:19|WEEKLY|03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|6|-244|21|-2|116|-84|50|-44|56|-35|155|-21|1
2025-01-05 13:25:20|WEEKLY|03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|-67|322|-327|103|16
2025-01-05 13:25:21|WEEKLY|03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|-161|28|-38|584|2
2025-01-05 13:25:23|WEEKLY|03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|-119|292|-15|8|-54|14|-51|196|-17|22|1
2025-01-05 13:25:23|WEEKLY|03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|-106|3|-1|161|57
2025-01-05 13:25:24|WEEKLY|03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|-133|76|-14|327|-14|65|-65|113|-5|2
2025-01-05 13:25:25|WEEKLY|03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|-269|129|-182|42|-87|34|-15|35|-51|184|-369|348|-37|304|-134|114
2025-01-05 13:25:26|WEEKLY|03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|91|-511|130|-48|3|30
2025-01-05 13:25:28|WEEKLY|03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|-171|374|-5|26|-28|23|-17|407|-9|2
2025-01-05 13:25:29|WEEKLY|03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|17|-449|347|1
2025-01-05 13:25:30|WEEKLY|03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|-249|142|-104|286|6
2025-01-05 13:25:31|WEEKLY|03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|-126|696|1
2025-01-05 13:25:31|WEEKLY|03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|-252|155|-66|65|-62|26|-41|3|-12|126|-4|2
2025-01-05 13:25:33|WEEKLY|03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|-151|665|-24|393|33
2025-01-05 13:25:34|WEEKLY|03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|-120|663|29
2025-01-05 13:25:35|WEEKLY|03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|26|-2|3|-61|715|6
2025-01-05 13:25:36|WEEKLY|03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|13|-119|921|-15|4
2025-01-05 13:25:37|WEEKLY|03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|9|-213|86|-7|114|-112|2
2025-01-05 13:25:39|WEEKLY|03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|-66|42|-7|257|-75|216
2025-01-05 13:25:40|WEEKLY|03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|-97|7|-2|288
2025-01-05 13:25:40|WEEKLY|03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|25|-117|76|120
2025-01-05 13:25:41|WEEKLY|03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|-96|348|-80|103|-15|145|-10|13|-1|1
2025-01-05 13:25:42|WEEKLY|03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|-89|488
2025-01-05 13:25:44|WEEKLY|03426|1081715|/equities/2crsi|CACALL|8|-310|17|5
2025-01-05 13:25:44|WEEKLY|03427|1167759|/equities/2mx-organic|CACALL|-201|11
2025-01-05 13:25:45|WEEKLY|03428|17634|/equities/ast-groupe|CACALL|-134|49|-105|159|-431|224|-7|3|122
2025-01-05 13:25:46|WEEKLY|03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|-126|100|-168|16|-20|23|-16|44|-32|91|130
2025-01-05 13:25:47|WEEKLY|03430|17675|/equities/abc-arbitrage|CACALL|-107|345|-171|306|-281|135
2025-01-05 13:25:49|WEEKLY|03431|991239|/equities/abeo-sas|CACALL|-90|13|-169|150|-5|1|1
2025-01-05 13:25:50|WEEKLY|03432|949746|/equities/cerenis-therapeutics-holding|CACALL|-480|13|16
2025-01-05 13:25:51|WEEKLY|03433|955665|/equities/abivax-sa|CACALL|-127|135|235
2025-01-05 13:25:52|WEEKLY|03434|15274|/equities/thenergo|CACALL|845
2025-01-05 13:25:52|WEEKLY|03435|17630|/equities/acanthe-developpement|CACALL|43|-256|90|-54|20|-78|26|-382|355|-121|36
2025-01-05 13:25:54|WEEKLY|03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|69|-229|297|-100|36|-122|166|-151|332|-90|9|-84|397|1
2025-01-05 13:25:56|WEEKLY|03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL|-63|10
2025-01-05 13:25:56|WEEKLY|03438|17676|/equities/acteos|CACALL|-148|56|-108|83|-116|57|-129|14|-184|83|-276|24
2025-01-05 13:25:57|WEEKLY|03439|17677|/equities/actia-group|CACALL|-44|67|-206|261|-1185|1|-1|102|-61|153|2
2025-01-05 13:25:58|WEEKLY|03440|40297|/equities/adocia-sas|CACALL|-401|137|-123|6
2025-01-05 13:26:00|WEEKLY|03441|7106|/equities/hi-media|CACALL|-750|21|-86|159|262
2025-01-05 13:26:01|WEEKLY|03442|1055913|/equities/advicenne|CACALL|369
2025-01-05 13:26:02|WEEKLY|03443|17681|/equities/advini|CACALL|-322|653|-65|67|-191|129|-152|2
2025-01-05 13:26:03|WEEKLY|03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|-64|64|-117|422|-14|63|-20|1|-1|1|-74|127
2025-01-05 13:26:04|WEEKLY|03445|1082118|/equities/affluent-medical|CACALL|185
2025-01-05 13:26:06|WEEKLY|03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|-251|143|-142|21|-307|128|-601|196|-31|160
2025-01-05 13:26:07|WEEKLY|03447|17683|/equities/akka-technologies|CACALL|25|-79|533|-98|132|-13|1
2025-01-05 13:26:08|WEEKLY|03448|17824|/equities/mgi-coutier|CACALL|-138|63|-116|434|-128|25|-47|117|-454|64|2
2025-01-05 13:26:09|WEEKLY|03449|17895|/equities/verneuil-participations|CACALL|-17|158|-415|20|-106|147|270
2025-01-05 13:26:10|WEEKLY|03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|276|-102|10|-14|34|-266|809|-32|45|-13|12|3
2025-01-05 13:26:12|WEEKLY|03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|-131|10|-3|10|-231|6|3
2025-01-05 13:26:13|WEEKLY|03452|17678|/equities/adc-siic|CACALL|-107|41|-20|33|-52|139|-143|108|-254|98|-171|6
2025-01-05 13:26:14|WEEKLY|03453|17684|/equities/alpha-mos|CACALL|-61|195|-572|105|-373|35|1
2025-01-05 13:26:15|WEEKLY|03454|17685|/equities/altamir-amboise|CACALL|726|-137|177|-204|54|81
2025-01-05 13:26:15|WEEKLY|03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|-146|30|-73|322|-29|5|-80|29|-102|236|-81|52|-122|144|-6|25|-297|8|14
2025-01-05 13:26:17|WEEKLY|03456|17686|/equities/altareit|CACALL|-60|625|-109|94|-93|214|-85|89
2025-01-05 13:26:18|WEEKLY|03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|-19|727|-98|205|-161|127|-7|7
2025-01-05 13:26:19|WEEKLY|03458|943297|/equities/turenne-inv|CACALL|132|-63|170|-75|20|-23|20|-386|4|1
2025-01-05 13:26:20|WEEKLY|03459|955666|/equities/amplitude-surgical-sas|CACALL|130|-347|20
2025-01-05 13:26:21|WEEKLY|03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|34|-100|280|-60|3
2025-01-05 13:26:23|WEEKLY|03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|-119|81|-116|232|179
2025-01-05 13:26:24|WEEKLY|03462|1174451|/equities/aramis|CACALL|185
2025-01-05 13:26:25|WEEKLY|03463|17633|/equities/argan-sa|CACALL|-86|535|-37|83|170
2025-01-05 13:26:25|WEEKLY|03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|-31|5|-80|106|-30|17|-14|172|-10|48|-14|222|-101|104|18
2025-01-05 13:26:26|WEEKLY|03465|17662|/equities/medea|CACALL|-55|100|-379|100|-345|5
2025-01-05 13:26:28|WEEKLY|03466|32437|/equities/artprice.com-sa|CACALL|-319|49|-206|131|-148|139|298
2025-01-05 13:26:29|WEEKLY|03467|17792|/equities/ind-financ-artois|CACALL|96|-15|54|-79|419|-64|632|-281|308
2025-01-05 13:26:30|WEEKLY|03468|978752|/equities/asit-biotech-sa|CACALL|-379|19|-35|4
2025-01-05 13:26:31|WEEKLY|03469|7111|/equities/assytem|CACALL|180|-63|499|-207|40|-188|138
2025-01-05 13:26:32|WEEKLY|03470|13160|/equities/atari|CACALL|-169|24|-969|406
2025-01-05 13:26:34|WEEKLY|03471|943371|/equities/ateme|CACALL|-148|279|120
2025-01-05 13:26:35|WEEKLY|03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|-206|7|-6|13|-19|14|-46|363|-12|38|-241|23|-229|365|-225|133
2025-01-05 13:26:36|WEEKLY|03473|17690|/equities/aubay|CACALL|2|-57|173|-10|374|-28|89|-134|119|-235|162
2025-01-05 13:26:37|WEEKLY|03474|17691|/equities/augros-cosm-pack|CACALL|105|-44|7|-14|119|-68|128|-67|40|-214|41|-319|39|10
2025-01-05 13:26:38|WEEKLY|03475|17692|/equities/aurea|CACALL|-81|105|-116|113|-284|8|-134|146|-728|267
2025-01-05 13:26:40|WEEKLY|03476|17693|/equities/aures-technologie|CACALL|-148|33|-97|243|-188|59|-61|246|-148|77|19
2025-01-05 13:26:41|WEEKLY|03477|7129|/equities/avenir-telecom|CACALL|-922|66|-241|125
2025-01-05 13:26:42|WEEKLY|03478|14167|/equities/axway-software|CACALL|76|-57|83|-139|148|-16|64|123
2025-01-05 13:26:43|WEEKLY|03479|7615|/equities/bains-de-mer|CACALL|376|-130|41|-267|302|-14|257|-206|255|-82|149|2
2025-01-05 13:26:44|WEEKLY|03480|1011051|/equities/balyo-sa|CACALL|-334|59|2
2025-01-05 13:26:46|WEEKLY|03481|17699|/equities/barbara-bui|CACALL|-19|6|-2|33|-31|5|-3|1|-406|106|-130|182|-184|36|-136|23
2025-01-05 13:26:47|WEEKLY|03482|17656|/equities/les-nouveaux-constructeurs|CACALL|-82|502|-318|31|13
2025-01-05 13:26:48|WEEKLY|03483|17700|/equities/bastide-le-confort-medical|CACALL|-131|462|-235|259|-71|135|-77|69
2025-01-05 13:26:49|WEEKLY|03484|1173833|/equities/believe|CACALL|25|-130|10|21
2025-01-05 13:26:49|WEEKLY|03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|-27|82|-3|72|-123|94|-47|131|-110|52|-107|256|-32|373|-3|35|-220|91|-79|147
2025-01-05 13:26:52|WEEKLY|03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|47|-340|400|-87|160|-287|395|-3|30|-53|110|-11|99|-50|13|1
2025-01-05 13:26:53|WEEKLY|03487|17702|/equities/bigben-interactive|CACALL|-112|300|-143|19|-36|27|-19|159|-9|32|-291|167
2025-01-05 13:26:54|WEEKLY|03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|57|-7|563|-54|357|-28|3
2025-01-05 13:26:55|WEEKLY|03489|17704|/equities/bleecker|CACALL|893
2025-01-05 13:26:55|WEEKLY|03490|7031|/equities/boiron|CACALL|-36|30|-265|294|-56|146|-63|33|-52|729|57
2025-01-05 13:26:58|WEEKLY|03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|191|-64|48|-4|89|-44|329|-71|608|-135|394|-1|65|9
2025-01-05 13:26:59|WEEKLY|03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|-282|354|-103|40|-74|128|-7|264|127
2025-01-05 13:27:00|WEEKLY|03493|945125|/equities/bone-therapeutics-sa|CACALL|-446|71
2025-01-05 13:27:01|WEEKLY|03494|1153014|/equities/boostheat|CACALL|-231|15|10
2025-01-05 13:27:01|WEEKLY|03495|17638|/equities/bourse-direct|CACALL|232|-86|109|-8|127|-322|11|-378|22|-10|5
2025-01-05 13:27:03|WEEKLY|03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|46|-11|151|-30|163|-25|341|130
2025-01-05 13:27:04|WEEKLY|03497|17707|/equities/burelle|CACALL|-288|464|-103|295|-56|123|-20|52|-177|183
2025-01-05 13:27:05|WEEKLY|03498|17708|/equities/ca-toulouse-31-cci|CACALL|-222|361|-289|252|-10|628
2025-01-05 13:27:06|WEEKLY|03499|17709|/equities/cafom|CACALL|-48|149|-126|25|-107|95|-160|31|-121|178
2025-01-05 13:27:07|WEEKLY|03500|943236|/equities/crcam-touraine|CACALL|-218|362|-299|185|-78|399
2025-01-05 13:27:09|WEEKLY|03501|40300|/equities/crcam-nord-de-france|CACALL|-222|297|-2|33|-145|18|-172|246|-6|29
2025-01-05 13:27:10|WEEKLY|03502|40303|/equities/crcam-atlantique-vendee|CACALL|-223|383|-90|26|-157|242|51
2025-01-05 13:27:11|WEEKLY|03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|-229|187|-16|210|-7|5|-4|12|-21|33|-188|4
2025-01-05 13:27:12|WEEKLY|03504|943230|/equities/crcam-norm.sei|CACALL|-225|373|-98|22|-153|178|-159|4|-6|15
2025-01-05 13:27:13|WEEKLY|03505|943238|/equities/crcam-paris-et|CACALL|-233|359|-307|498|-158|350|16
2025-01-05 13:27:15|WEEKLY|03506|40311|/equities/crcam-du-languedoc|CACALL|-224|367|329
2025-01-05 13:27:16|WEEKLY|03507|943234|/equities/crcam-ille-vil|CACALL|-219|359|-306|454|-75|336|1
2025-01-05 13:27:17|WEEKLY|03508|943235|/equities/crcam-loire-ht|CACALL|-226|367|-99|28|-169|192|-62|358|-108|135|1
2025-01-05 13:27:18|WEEKLY|03509|943237|/equities/crcam-sud-ra|CACALL|-229|366|-97|26|-151|241|-26|170|-7|11|-4|102|-42|16
2025-01-05 13:27:18|WEEKLY|03510|17720|/equities/cie-du-cambodge-n|CACALL|-160|25|-45|248|-6|513|-54|449|75
2025-01-05 13:27:21|WEEKLY|03511|17710|/equities/capelli|CACALL|-251|255|-381|162|1
2025-01-05 13:27:21|WEEKLY|03512|17728|/equities/carrefour-pro-dev|CACALL|78|-295|29|-729|76
2025-01-05 13:27:22|WEEKLY|03513|17711|/equities/carpinienne-part|CACALL|-233|1|-1|21|-25|374|-7|12|-35|66|-31|67
2025-01-05 13:27:23|WEEKLY|03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|-489|278|-80|82|-242|328|-60|67|-64|10|-93|285|5
2025-01-05 13:27:24|WEEKLY|03515|17640|/equities/cast-sa|CACALL|92|-84|275|-58|1|-22|72|-508|97|10
2025-01-05 13:27:26|WEEKLY|03516|17848|/equities/poncin-yachts|CACALL|-20|370|-608|8|15
2025-01-05 13:27:27|WEEKLY|03517|40305|/equities/cbo-territoria-sa|CACALL|-25|15|-27|32|-10|85|-56|14|-48|249|-130|97|-77|64|-30|51|14
2025-01-05 13:27:28|WEEKLY|03518|7728|/equities/cegedim|CACALL|-318|65|-74|54|-226|42|-90|210|-84|384
2025-01-05 13:27:29|WEEKLY|03519|101936|/equities/cardio3-bio|CACALL|-346|35|-53|143|23
2025-01-05 13:27:30|WEEKLY|03520|17716|/equities/cfi-cie-fonciere|CACALL|-230|223|-37|5|-288|537|-20|336|117
2025-01-05 13:27:32|WEEKLY|03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|-599|55|-1|14|-22|33|-117|217|-160|57|-82|84|-290|134|-198|20|3
2025-01-05 13:27:33|WEEKLY|03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|-123|81|-62|301|-432|459|-28|1
2025-01-05 13:27:34|WEEKLY|03523|17806|/equities/la-chausseria|CACALL|-143|257|-39|43|-283|90
2025-01-05 13:27:35|WEEKLY|03524|6954|/equities/christian-dior|CACALL|775|-73|258|-104|396|120
2025-01-05 13:27:36|WEEKLY|03525|17718|/equities/cibox-inter-activ|CACALL|-158|83|-53|198|-797|190
2025-01-05 13:27:39|WEEKLY|03526|17653|/equities/indle-fin.-entrepr.|CACALL|53|-219|100|-45|103|-4|121|-31|836|-24|13
2025-01-05 13:27:39|WEEKLY|03527|17722|/equities/cis|CACALL|-333|19|-1|40|-140|453|-116|146|-106|27
2025-01-05 13:27:41|WEEKLY|03528|7154|/equities/avanquest-software|CACALL|-162|53|-4|6|-8|151|-528|118|-186|242|2
2025-01-05 13:27:42|WEEKLY|03529|7148|/equities/cnim|CACALL|-154|307|-250|521|178
2025-01-05 13:27:43|WEEKLY|03530|989560|/equities/cnova|CACALL|-115|84|-169|38|-87|21|1
2025-01-05 13:27:44|WEEKLY|03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|29|-93|176|-40|100|-264|484|-19|27
2025-01-05 13:27:45|WEEKLY|03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|193|-51|42|-40|30|-189|4
2025-01-05 13:27:46|WEEKLY|03533|17724|/equities/coheris|CACALL|138|-187|107|-782|102|8
2025-01-05 13:27:47|WEEKLY|03534|17725|/equities/colas|CACALL|8|-238|218|-2|30|-288|565|-75|24|-9|207|-53|311
2025-01-05 13:27:48|WEEKLY|03535|7093|/equities/financiere-odet|CACALL|197|-95|2|-19|85|-27|337|-79|568|-108|71|55
2025-01-05 13:27:50|WEEKLY|03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|1|-245|176|-429|552|-16|36|108
2025-01-05 13:27:52|WEEKLY|03537|17727|/equities/courtois|CACALL|122|-69|171|-15|6|-115|79|-6|35|-6|49|-131|266|-29|316|261
2025-01-05 13:27:52|WEEKLY|03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|-244|316|-140|41|-110|839|-17|40
2025-01-05 13:27:54|WEEKLY|03539|17647|/equities/fonciere-des-murs|CACALL|2|-245|376|-27|89|-97|439|-12|2|-91|57|-135|3
2025-01-05 13:27:55|WEEKLY|03540|943229|/equities/crcam-alp.prov|CACALL|-220|360|-308|246|-42|169|14
2025-01-05 13:27:57|WEEKLY|03541|943239|/equities/crcam-morbihan|CACALL|-208|1|-10|355|-308|880
2025-01-05 13:27:58|WEEKLY|03542|17729|/equities/crosswood|CACALL|236|-554|38|-320|55|-12|9|-14|182
2025-01-05 13:27:58|WEEKLY|03543|7718|/equities/cs-comm-et-syst.|CACALL|87|-94|186|-478|130|-189|45|-4|83|-146|156|-144|36|-84|10|-107|8
2025-01-05 13:28:00|WEEKLY|03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|144|-116|506|-82|644|-93|24|-332|145
2025-01-05 13:28:01|WEEKLY|03545|40314|/equities/dbv-technologies-sa|CACALL|-350|229|87
2025-01-05 13:28:03|WEEKLY|03546|1176406|/equities/dee-tech-prf|CACALL|65
2025-01-05 13:28:03|WEEKLY|03547|17679|/equities/adl-partner|CACALL|196|-78|12|-34|133|-6|102|-52|99|-220|135|-139|90|91
2025-01-05 13:28:04|WEEKLY|03548|17736|/equities/delta-plus-group|CACALL|-2|543|-291|235|-147|25|-12|76
2025-01-05 13:28:05|WEEKLY|03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|-92|111|-104|113|-762|342|42
2025-01-05 13:28:06|WEEKLY|03550|7026|/equities/devoteam|CACALL|403|-302|130|-229|92
2025-01-05 13:28:08|WEEKLY|03551|17738|/equities/diagnostic-medical|CACALL|-162|48|-199|296|659
2025-01-05 13:28:09|WEEKLY|03552|17919|/equities/docks-des-petroles-dambes|CACALL|191|-30|345|-164|186|-33|377|-21|64
2025-01-05 13:28:10|WEEKLY|03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|-22|379|-84|253|19
2025-01-05 13:28:11|WEEKLY|03554|17743|/equities/egide|CACALL|-1200|132
2025-01-05 13:28:12|WEEKLY|03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|-2|195|-24|372|-258|390|-275|566
2025-01-05 13:28:14|WEEKLY|03556|100156|/equities/ekinops-sa|CACALL|-57|201|-113|56|-105|55|22
2025-01-05 13:28:15|WEEKLY|03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|27|-721|163|1
2025-01-05 13:28:16|WEEKLY|03558|17644|/equities/electricite-de-strasbourg|CACALL|35|-111|75|-28|10|-52|95|-60|92|-302|326|-36|234|-100|64|-82|383
2025-01-05 13:28:17|WEEKLY|03559|17744|/equities/elect-eaux-madaga|CACALL|-163|40|-247|99|-126|54|-141|57|-50|1|-196|258|-16|148|-37|168
2025-01-05 13:28:18|WEEKLY|03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|-344|159|-45|3
2025-01-05 13:28:20|WEEKLY|03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|92|-56|7|-97|8|-46|210
2025-01-05 13:28:21|WEEKLY|03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|-11|23|-16|124|-130|61|-333|98|-12|279|-141|84|-164|27|-12|63
2025-01-05 13:28:22|WEEKLY|03563|943352|/equities/erytech-pharma|CACALL|-357|40|-25|145|41
2025-01-05 13:28:22|WEEKLY|03564|17749|/equities/esi-group|CACALL|175|-83|413|-244|9|-244|59
2025-01-05 13:28:23|WEEKLY|03565|17907|/equities/cryo-save-group|CACALL|678
2025-01-05 13:28:25|WEEKLY|03566|7042|/equities/esso|CACALL|139|-194|50|-472|368|-332|293|-209|24|-3|1|1
2025-01-05 13:28:26|WEEKLY|03567|17819|/equities/eurasia-fonciere|CACALL|-831|29|-120|219|-13|9|-2|2
2025-01-05 13:28:27|WEEKLY|03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|50|-25|120|-52|338|-262|244|-64|346|-32|2|-6|87|-151|52|-90|156
2025-01-05 13:28:28|WEEKLY|03569|13135|/equities/euro-ressources-s.a.|CACALL|15|-115|50|-90|147|-148|381|474
2025-01-05 13:28:29|WEEKLY|03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|48|-43|439|20
2025-01-05 13:28:31|WEEKLY|03571|17752|/equities/europacorp|CACALL|-444|83|-8|5|-10|1|361
2025-01-05 13:28:32|WEEKLY|03572|955667|/equities/europcar-groupe-sa|CACALL|-344|4|-4|2|-4|8
2025-01-05 13:28:33|WEEKLY|03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|-448|91|-58|399
2025-01-05 13:28:34|WEEKLY|03574|17737|/equities/digigram|CACALL|-35|206|-111|15|-980|11|-1|2
2025-01-05 13:28:35|WEEKLY|03575|7747|/equities/exel-industries|CACALL|-131|56|-113|429|-104|250|-209|29|-2|113
2025-01-05 13:28:37|WEEKLY|03576|17755|/equities/explosifs---prod-chimiques|CACALL|78|-284|99|-254|376|-85|117|-21|6|-53|96|-131|206|-3|61|-7|7|-9|4|-5|9
2025-01-05 13:28:38|WEEKLY|03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|-154|2|-5|4|-14|12|-63|8|-31|289|-106|27|-173|26|-59|142|-53|72|-47|188|-40|87|-157|322
2025-01-05 13:28:39|WEEKLY|03578|17758|/equities/fauvet-girel-ets|CACALL|353|-118|144|-69|44|4
2025-01-05 13:28:40|WEEKLY|03579|17756|/equities/faience-sarreguem|CACALL|-183|118|-25|73|-320|87|-19|21|-86|25|-10|322
2025-01-05 13:28:40|WEEKLY|03580|17712|/equities/casino-mun-cannes|CACALL|87|-109|308|-4|261|-249|59|-60|15|-6|56|-103|20
2025-01-05 13:28:42|WEEKLY|03581|943348|/equities/fermentalg|CACALL|-132|36|391
2025-01-05 13:28:43|WEEKLY|03582|17760|/equities/fiducial-office-solutions|CACALL|10|-7|3|-267|109|-239|98|-303|625|19
2025-01-05 13:28:44|WEEKLY|03583|17761|/equities/fiducial-real|CACALL|-27|174|-2|591|-40|490|-124|269
2025-01-05 13:28:45|WEEKLY|03584|943357|/equities/figeac-aero|CACALL|-342|233
2025-01-05 13:28:46|WEEKLY|03585|17762|/equities/fin.-etang-berre|CACALL|52|-580|512|-331|6
2025-01-05 13:28:48|WEEKLY|03586|40307|/equities/louest-africain|CACALL|72|-155|81|-556|16|-1|1|5
2025-01-05 13:28:49|WEEKLY|03587|17763|/equities/financiere-marjos|CACALL|-528|290|-293|59|150
2025-01-05 13:28:50|WEEKLY|03588|17764|/equities/finatis|CACALL|-395|106|-289|93|-9|119|-31|311|-306|38|-147|89
2025-01-05 13:28:51|WEEKLY|03589|17765|/equities/fipp|CACALL|-223|144|-362|62|-170|122|-62|50|-167|247|1
2025-01-05 13:28:52|WEEKLY|03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|-151|5|-116|306|24
2025-01-05 13:28:54|WEEKLY|03591|17767|/equities/fonciere-7-invest|CACALL|-121|105|-4|1|-11|73|-167|1|-152|1
2025-01-05 13:28:55|WEEKLY|03592|17768|/equities/fonciere-atland|CACALL|266|-217|83|-197|199|502
2025-01-05 13:28:56|WEEKLY|03593|17769|/equities/fonciere-euris|CACALL|-441|87|-321|31|-75|86|-68|299|-134|60|-4|3|-28|128|-132|146
2025-01-05 13:28:57|WEEKLY|03594|17770|/equities/fonciere-inea|CACALL|-58|122|-70|42|-34|12|-68|104|-114|153|166
2025-01-05 13:28:58|WEEKLY|03595|17771|/equities/fonciere-lyonnais|CACALL|-68|543|-234|269|-59|6|-30|31|-40|167|-115|70|-92|123|-46|190
2025-01-05 13:29:00|WEEKLY|03596|17680|/equities/fonciere-paris-nord|CACALL|-960|41|-60|151|-5|25|-74|94|-5|2|4
2025-01-05 13:29:01|WEEKLY|03597|17775|/equities/fonciere-volta|CACALL|236|-17|14|-2|1|-556|17|-77|23|-236|69|11
2025-01-05 13:29:02|WEEKLY|03598|40318|/equities/forestiere-equatoriale-sa|CACALL|627|-44|306|1
2025-01-05 13:29:03|WEEKLY|03599|17777|/equities/frey|CACALL|-56|551|-93|79|94
2025-01-05 13:29:03|WEEKLY|03600|17778|/equities/fromagerie-bel|CACALL|35|-128|416|-109|235|-197|117|-30|473|-26|63|-6|4|-52|20|13
2025-01-05 13:29:05|WEEKLY|03601|17721|/equities/cie-marocaine|CACALL|-260|157|-298|443|-78|31|-44|160|-34|188
2025-01-05 13:29:06|WEEKLY|03602|7709|/equities/gaumant|CACALL|-119|20|-9|353|-356|219|-181|361|-92|173|-106|89
2025-01-05 13:29:08|WEEKLY|03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|368|-103|48|-11|28|8
2025-01-05 13:29:08|WEEKLY|03604|17779|/equities/gea|CACALL|-36|25|-79|671|-124|133|-309|188|-13|14
2025-01-05 13:29:09|WEEKLY|03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|-234|390|-61|48|-127|287|-64|260|-88|84|-117|7|-1|74|-61|182
2025-01-05 13:29:11|WEEKLY|03606|17649|/equities/generix-sa|CACALL|441|-319|86|-287|119
2025-01-05 13:29:12|WEEKLY|03607|976469|/equities/geneuro-sa|CACALL|454
2025-01-05 13:29:13|WEEKLY|03608|19720|/equities/genfit-sa|CACALL|-357|51|-11|170|-347|5
2025-01-05 13:29:14|WEEKLY|03609|943363|/equities/genomicvision|CACALL|500
2025-01-05 13:29:15|WEEKLY|03610|985893|/equities/gensight-biologics-sa|CACALL|-141|68|-213|13|7
2025-01-05 13:29:17|WEEKLY|03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|383|-10|2|-24|155|-334|4
2025-01-05 13:29:17|WEEKLY|03612|7573|/equities/gl-events|CACALL|101|-20|5|-123|48|-11|99|-74|11|-196|36|-134|251|-27|180|41
2025-01-05 13:29:19|WEEKLY|03613|17899|/equities/graines-voltz|CACALL|-96|320|-84|203|-150|194|-136|26|-81|33|-5|2
2025-01-05 13:29:19|WEEKLY|03614|7162|/equities/groupe-crit|CACALL|-1|100|-19|74|-55|31|-9|10|-4|287|-106|21|-160|208|-66|186|9
2025-01-05 13:29:20|WEEKLY|03615|7214|/equities/flo-groupe|CACALL|-583|28|-151|107|-280|133
2025-01-05 13:29:22|WEEKLY|03616|17650|/equities/groupe-gorge|CACALL|157|-246|182|-303|201|-172|14|-92|21|-9|1
2025-01-05 13:29:23|WEEKLY|03617|17798|/equities/irdnordpasdecalai|CACALL|93|-20|206|-396|560|-370|8
2025-01-05 13:29:25|WEEKLY|03618|17780|/equities/groupe-j.a.j|CACALL|-36|100|-66|73|-7|16|-141|22|-324|16|-12|49|283
2025-01-05 13:29:26|WEEKLY|03619|7529|/equities/groupe-open|CACALL|30|-127|284|-305|219|-134|61|84
2025-01-05 13:29:27|WEEKLY|03620|7108|/equities/groupes-partouche|CACALL|-328|144|-413|213|-43|59|-5|32|-15|289|9
2025-01-05 13:29:29|WEEKLY|03621|17651|/equities/pizzorno-environnement|CACALL|214|-102|100|-106|57|-313|124
2025-01-05 13:29:29|WEEKLY|03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|-138|91|-21|539|-53|336|-190|661|-14|41
2025-01-05 13:29:30|WEEKLY|03623|17746|/equities/emme|CACALL|-92|7|-5|74|-263|104|-246|148|247
2025-01-05 13:29:31|WEEKLY|03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|26|-285|310|-187|378|-290|18|-67|155|-79|237
2025-01-05 13:29:33|WEEKLY|03625|17781|/equities/guillemot-corp|CACALL|-77|154|-37|214|-742|137
2025-01-05 13:29:34|WEEKLY|03626|7032|/equities/haulotte-groupe|CACALL|-328|246|-114|31|-144|157|-154|174|13
2025-01-05 13:29:35|WEEKLY|03627|7693|/equities/maisons-france|CACALL|-144|43|-134|250|-123|36|-133|318|101
2025-01-05 13:29:36|WEEKLY|03628|7202|/equities/highco|CACALL|-116|81|-47|220|-238|35|-410|237|-110|1
2025-01-05 13:29:37|WEEKLY|03629|17851|/equities/public-systeme-hopscotch|CACALL|189|-60|39|-37|92|-117|24|-29|37|-236|205|-162|72|83
2025-01-05 13:29:38|WEEKLY|03630|17787|/equities/hotels-de-paris|CACALL|-7|56|-151|80|-533|123|244
2025-01-05 13:29:40|WEEKLY|03631|1174519|/equities/hydrogene-de-france|CACALL|184
2025-01-05 13:29:41|WEEKLY|03632|1175169|/equities/ippo|CACALL|41
2025-01-05 13:29:42|WEEKLY|03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|-234|163|-89|32|-13|26|-132|55|-102|349|-247|516
2025-01-05 13:29:43|WEEKLY|03634|40319|/equities/id-logistics-sas|CACALL|639|-20|4
2025-01-05 13:29:44|WEEKLY|03635|17789|/equities/idi|CACALL|581|-61|70|-131|427|272
2025-01-05 13:29:46|WEEKLY|03636|17790|/equities/ige-plus-xao|CACALL|651|-75|249|-101|89|-144|3
2025-01-05 13:29:46|WEEKLY|03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|-321|306|-59|46|-130|259|-18|44|-32|123|-23|610|-34|72|5
2025-01-05 13:29:48|WEEKLY|03638|17791|/equities/immob.-dassault|CACALL|-106|506|-61|93|-81|447|-122|463|-28|167
2025-01-05 13:29:49|WEEKLY|03639|17793|/equities/infotel|CACALL|-27|176|-49|6|-13|498|-77|235|-145|84|-41|1
2025-01-05 13:29:50|WEEKLY|03640|17795|/equities/innate-pharma|CACALL|-368|253|-273|54
2025-01-05 13:29:52|WEEKLY|03641|7175|/equities/inter-parfums|CACALL|766|-87|273|-12|290|-49|116|1
2025-01-05 13:29:53|WEEKLY|03642|17654|/equities/intexa-sa|CACALL|-145|70|-201|1|-154|4
2025-01-05 13:29:54|WEEKLY|03643|996538|/equities/inventiva-sa|CACALL|-124|105|-178|3|1
2025-01-05 13:29:54|WEEKLY|03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|148|-109|339|-157|45|-29|165|3
2025-01-05 13:29:55|WEEKLY|03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|201|-50|6|-62|117|-103|101|-1|129|-111|207|-112|123|6
2025-01-05 13:29:57|WEEKLY|03646|17800|/equities/itesoft|CACALL|147|-115|321|-32|5|-30|18|-52|7|-205|58|213
2025-01-05 13:29:58|WEEKLY|03647|17802|/equities/jacques-bogart|CACALL|-101|103|-48|3|-101|535|-100|61|-252|76|-25|32|-149|76
2025-01-05 13:29:59|WEEKLY|03648|14169|/equities/jacquet-metal|CACALL|-28|25|-13|20|-30|69|-121|128|-21|119|-124|11|-134|201|-311|197|-165|172|60
2025-01-05 13:30:00|WEEKLY|03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|-338|281|-25|123|-93|226|142
2025-01-05 13:30:01|WEEKLY|03650|7096|/equities/kaufman-broad|CACALL|11|-137|59|-42|318|-294|249|185
2025-01-05 13:30:03|WEEKLY|03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|69|-335|233|-62|20|-127|630|-102|42|-355|3
2025-01-05 13:30:04|WEEKLY|03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|-160|429|-320|36
2025-01-05 13:30:05|WEEKLY|03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|50|-2|212|3
2025-01-05 13:30:06|WEEKLY|03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|-17|189|240
2025-01-05 13:30:07|WEEKLY|03655|17809|/equities/lacroix|CACALL|-48|174|-23|15|-26|106|-50|128|-112|32|-130|247|-281|38|-2|8|-48|48|-60|64|35
2025-01-05 13:30:09|WEEKLY|03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|24|-99|52|-133|286|-289|195|-101|11|-4|302|-44|93|-144|203
2025-01-05 13:30:10|WEEKLY|03657|7150|/equities/latecoere|CACALL|-325|52|-127|82|-321|171|-113|369|-205|23|-115|99|-8|1
2025-01-05 13:30:11|WEEKLY|03658|7292|/equities/laurent-perriere|CACALL|183|-65|138|-40|83|-127|108|-86|213|-247|22|-17|4
2025-01-05 13:30:12|WEEKLY|03659|7156|/equities/lmabert-dur-chan|CACALL|99|-131|11|-2|562|-48|221|-113|50|-97|182|1
2025-01-05 13:30:13|WEEKLY|03660|17814|/equities/lebon|CACALL|19|-282|348|-48|17|-129|502|-10|46|-392|6|-13|48|-37|185|1
2025-01-05 13:30:15|WEEKLY|03661|7211|/equities/lectra|CACALL|-19|35|-7|161|-21|483|-154|46|-124|39|-132|225|316
2025-01-05 13:30:16|WEEKLY|03662|7266|/equities/linedata-service|CACALL|192|-125|345|-33|24|-184|106|-152|123|1
2025-01-05 13:30:17|WEEKLY|03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|34|-111|11|-155|421|-112|257|-112|27|-71|288|-122|15|-13|100
2025-01-05 13:30:18|WEEKLY|03664|17812|/equities/le-noble-age|CACALL|-148|421|-139|3|-27|65|-33|129|4
2025-01-05 13:30:19|WEEKLY|03665|17852|/equities/quantel|CACALL|-65|391|-41|3|-1|15|-365|218|-268|24|29
2025-01-05 13:30:21|WEEKLY|03666|996153|/equities/lysogene-sa|CACALL|308
2025-01-05 13:30:22|WEEKLY|03667|17829|/equities/mrm|CACALL|2|-85|9|-736|56|-282|21|-43|155|-164|49|14
2025-01-05 13:30:22|WEEKLY|03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|-142|17|-155|135
2025-01-05 13:30:23|WEEKLY|03669|17817|/equities/malts-fco-belges|CACALL|43|-87|567|-110|160|-54|194|-179|187|-68|48|-61|40
2025-01-05 13:30:24|WEEKLY|03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|-21|13|-30|10|-52|73|-77|229|-188|20|-159|230|-54|459|-118|162|-170|20
2025-01-05 13:30:26|WEEKLY|03671|7253|/equities/manultan|CACALL|103|-64|310|-108|57|-109|187|-216|50|-39|557|-29|121
2025-01-05 13:30:27|WEEKLY|03672|13175|/equities/belvedere|CACALL|37|-824|249|-192|134
2025-01-05 13:30:28|WEEKLY|03673|32435|/equities/mauna-kea-technologies-sas|CACALL|704
2025-01-05 13:30:29|WEEKLY|03674|7068|/equities/maurel-prom|CACALL|139|-395|180|-133|356|-125|118|-266|332|8
2025-01-05 13:30:30|WEEKLY|03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|-115|121|-296|27|3
2025-01-05 13:30:32|WEEKLY|03676|7363|/equities/media-6|CACALL|30|-27|43|-76|272|-3|32|-393|99|-331|4
2025-01-05 13:30:33|WEEKLY|03677|1096116|/equities/medincell-sa|CACALL|41|-98|108|78
2025-01-05 13:30:34|WEEKLY|03678|17823|/equities/memscap|CACALL|94|-242|48|-589|4
2025-01-05 13:30:35|WEEKLY|03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|35|-361|171|-5|174|-15|30|-26|150|-6|7|-18|1|2
2025-01-05 13:30:36|WEEKLY|03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|-11|177|-61|154|-278|49|-135|184|-165|285|-14|85|-154|325
2025-01-05 13:30:38|WEEKLY|03681|14170|/equities/metabolic-explorer|CACALL|-86|92|-272|4|-4|30|-385|25
2025-01-05 13:30:39|WEEKLY|03682|6946|/equities/m6-metropole|CACALL|-125|60|-132|206|-13|42|-324|52|-258|334|-22|7
2025-01-05 13:30:40|WEEKLY|03683|17825|/equities/micropole|CACALL|31|-25|9|-42|48|-27|19|-30|176|-234|69|545
2025-01-05 13:30:41|WEEKLY|03684|17659|/equities/financiere-moncey|CACALL|17|-264|297|-5|3|-39|588|-65|35|-151|334
2025-01-05 13:30:42|WEEKLY|03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|-108|538|-260|43
2025-01-05 13:30:44|WEEKLY|03686|17830|/equities/musee-grevin|CACALL|-234|505|-30|153|-344|211|-32|46|-103|3
2025-01-05 13:30:45|WEEKLY|03687|1156934|/equities/nacon-sa|CACALL|-166|61|25
2025-01-05 13:30:46|WEEKLY|03688|40322|/equities/nanobiotix|CACALL|-167|27|-158|216|-40|26
2025-01-05 13:30:47|WEEKLY|03689|1088763|/equities/navya|CACALL|235
2025-01-05 13:30:47|WEEKLY|03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|27|-46|251
2025-01-05 13:30:49|WEEKLY|03691|17833|/equities/neurones|CACALL|230|-22|3|-8|543|-34|197|-40|5|-198|2|-1|1
2025-01-05 13:30:50|WEEKLY|03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|233|-106|113|-241|23|-122|251|139
2025-01-05 13:30:51|WEEKLY|03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|-153|24|-77|1|-38|305|-91|43|-144|178
2025-01-05 13:30:52|WEEKLY|03694|994269|/equities/nexstage-am-sas|CACALL|8|-216|81
2025-01-05 13:30:53|WEEKLY|03695|951013|/equities/electro-power-systems-sa|CACALL|-99|100|-82|92|128
2025-01-05 13:30:55|WEEKLY|03696|6972|/equities/nicox|CACALL|-851|113|-182|163
2025-01-05 13:30:56|WEEKLY|03697|961657|/equities/nokia-finland?cid=961657|CACALL|-89|79|308
2025-01-05 13:30:56|WEEKLY|03698|1161787|/equities/nr-21-sa|CACALL|-57|89|-9|12|-1|1
2025-01-05 13:30:57|WEEKLY|03699|7109|/equities/nrj-group|CACALL|86|-253|169|-9|50|-698|16
2025-01-05 13:30:58|WEEKLY|03700|17835|/equities/oeneo|CACALL|-43|687|-487|280|114
2025-01-05 13:31:00|WEEKLY|03701|17836|/equities/olgroupe|CACALL|-64|57|-120|209|-30|21|429
2025-01-05 13:31:01|WEEKLY|03702|17837|/equities/orapi|CACALL|55|-76|79|-300|58|-100|124|-8|123|-136|11|-20|174|4
2025-01-05 13:31:02|WEEKLY|03703|943319|/equities/orege|CACALL|-340|106|-9|156|242
2025-01-05 13:31:03|WEEKLY|03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|-161|474|-48|414|-76|12
2025-01-05 13:31:03|WEEKLY|03705|949748|/equities/ose-pharma-international-sa|CACALL|15|-100|112|282
2025-01-05 13:31:05|WEEKLY|03706|943370|/equities/ask|CACALL|5|482
2025-01-05 13:31:06|WEEKLY|03707|17665|/equities/paref|CACALL|-225|323|-150|4|-177|63|-21|18|-9|1
2025-01-05 13:31:07|WEEKLY|03708|7159|/equities/parrot|CACALL|-437|64|-47|184|-153|80
2025-01-05 13:31:08|WEEKLY|03709|17844|/equities/passat|CACALL|-10|23|-95|83|-360|212|-222|220|189
2025-01-05 13:31:09|WEEKLY|03710|17845|/equities/patrimoine-et-commerce|CACALL|86|-28|30|-207|236|-636|20
2025-01-05 13:31:10|WEEKLY|03711|17666|/equities/pcas|CACALL|-104|25|-62|363|-534|404
2025-01-05 13:31:12|WEEKLY|03712|17846|/equities/perrier-industrie|CACALL|761|-78|287|-11|336|265
2025-01-05 13:31:13|WEEKLY|03713|17759|/equities/ffp|CACALL|-20|72|-22|85|-46|322|-299|571|-101|90|-48|28|-44|4|-6|3
2025-01-05 13:31:14|WEEKLY|03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|-61|717|-61|267|155
2025-01-05 13:31:15|WEEKLY|03715|6947|/equities/pierre-vacances|CACALL|-333|121|-411|468
2025-01-05 13:31:17|WEEKLY|03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|-166|34|-109|455|-98|243|-114|109|-19|68|-142|202
2025-01-05 13:31:18|WEEKLY|03717|17847|/equities/plastiques-du-val-de-loire|CACALL|-315|164|-192|60|-117|3|-44|44|-66|68|-2|8|-135|405|-94|32
2025-01-05 13:31:19|WEEKLY|03718|945688|/equities/poxel-sa|CACALL|-224|39|-163|91
2025-01-05 13:31:20|WEEKLY|03719|17849|/equities/precia|CACALL|48|-20|106|-270|595|-476|45|-140|17
2025-01-05 13:31:21|WEEKLY|03720|13181|/equities/hubwoo-s.a.|CACALL|-133|40|1062
2025-01-05 13:31:23|WEEKLY|03721|1009128|/equities/prodways-sas|CACALL|-93|21|-252|33
2025-01-05 13:31:24|WEEKLY|03722|17667|/equities/prologue-software|CACALL|-1098|68|77
2025-01-05 13:31:25|WEEKLY|03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|-28|2|-496|43|-292|485|1
2025-01-05 13:31:26|WEEKLY|03724|6996|/equities/rallye|CACALL|-471|109|-103|15|-141|71|-278|220|-299|1
2025-01-05 13:31:27|WEEKLY|03725|7659|/equities/general-sante|CACALL|-44|376|-7|156|-288|157|-187|2|2
2025-01-05 13:31:29|WEEKLY|03726|7079|/equities/recylex|CACALL|-50|106|-435|119|-302|24|-341|118|-137|53|2
2025-01-05 13:31:30|WEEKLY|03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|-66|386|-93|216|-91|191|-10|5|-72|161|-300|2|-1|2|-170|128
2025-01-05 13:31:31|WEEKLY|03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|200|-193|13|-85|254|-165|2|-13|1
2025-01-05 13:31:32|WEEKLY|03729|7305|/equities/robertet|CACALL|35|-21|692|-129|419|-71|274|-33|30|-77|75|-74|156
2025-01-05 13:31:33|WEEKLY|03730|1084836|/equities/roche-bobois|CACALL|195|-124|19
2025-01-05 13:31:35|WEEKLY|03731|17841|/equities/paris-orleans|CACALL|129|-70|240|-333|661|-7|100|-132|10|-11|78|-58|151|33
2025-01-05 13:31:36|WEEKLY|03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|-235|266|-149|145|-43|456|-76|12|-79|28|-56|75|-21|51|-1|187|-36|160
2025-01-05 13:31:37|WEEKLY|03733|17857|/equities/sabeton|CACALL|-139|559|-106|226|-142|70|-13|13|-180|154|-71|45
2025-01-05 13:31:38|WEEKLY|03734|7538|/equities/samse|CACALL|-16|195|-31|348|-94|37|-134|454
2025-01-05 13:31:39|WEEKLY|03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|-73|500|-145|58|-71|201|-89|143|-69|219
2025-01-05 13:31:41|WEEKLY|03736|7004|/equities/bongrain|CACALL|-143|47|-117|266|-111|50|-116|241|-51|52|-149|57|-157|78|-6|68|-62|248|-29|28|10
2025-01-05 13:31:42|WEEKLY|03737|17705|/equities/bois-scier-manche|CACALL|-21|549|-276|139|-22|1
2025-01-05 13:31:43|WEEKLY|03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|-22|30|-196|421|-30|24|-482|317|-50|69|-72|368
2025-01-05 13:31:44|WEEKLY|03739|7073|/equities/seche-environ|CACALL|290|-79|13|-474|178|-127|171|-9|73
2025-01-05 13:31:45|WEEKLY|03740|17862|/equities/selectirente-n|CACALL|-30|691|-145|56|20
2025-01-05 13:31:46|WEEKLY|03741|943368|/equities/sergeferrari-g|CACALL|-57|111|-191|3|-1|72|-95|19
2025-01-05 13:31:47|WEEKLY|03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|-446|607|25
2025-01-05 13:31:48|WEEKLY|03743|17876|/equities/store-electronic|CACALL|213|-10|361|-387|15|1
2025-01-05 13:31:49|WEEKLY|03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|-317|26|-31|2
2025-01-05 13:31:50|WEEKLY|03745|17889|/equities/tunn-prado-caren|CACALL|167|-244|210|-38|12|-90|9|-85|212
2025-01-05 13:31:52|WEEKLY|03746|17776|/equities/francaise-casinos|CACALL|-3|1|-8|80|-177|2|-2|129|-375|130|-445|3|6
2025-01-05 13:31:53|WEEKLY|03747|17888|/equities/tour-eiffel|CACALL|-386|90|-7|19|-25|26|-302|247|-101|167|-28|2|-45|126|-306|163
2025-01-05 13:31:54|WEEKLY|03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|91|-234|450|-50|172|-173|383|-2|343|-32|41|115
2025-01-05 13:31:55|WEEKLY|03749|17867|/equities/soditech-ingenier|CACALL|164|-87|114|-510|106|-217|4
2025-01-05 13:31:56|WEEKLY|03750|17871|/equities/sogeclair|CACALL|-312|112|-32|257|-182|160|-149|113|-43|1
2025-01-05 13:31:58|WEEKLY|03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|-38|376|-100|170|-17|14|-175|120|-158|164|18
2025-01-05 13:31:59|WEEKLY|03752|7058|/equities/solocal|CACALL|-917|146
2025-01-05 13:32:00|WEEKLY|03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|-171|266|-303|245
2025-01-05 13:32:01|WEEKLY|03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|97|-38|54|-126|105|-46|203|-12|37|-141|237|-44|59|-36|395|-20|9|-21|36|-1|40|-25|201
2025-01-05 13:32:02|WEEKLY|03755|17873|/equities/somfy-sa|CACALL|362|-197|69|-129|515|-44|27|-51|202|-82|110|-32|52|109
2025-01-05 13:32:04|WEEKLY|03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|230|-11|25|-40|317|-20|125|-108|161|-173|291|-16|242|-48|7
2025-01-05 13:32:05|WEEKLY|03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|198|-138|84|-65|14
2025-01-05 13:32:05|WEEKLY|03758|7380|/equities/sii|CACALL|555|-80|40|-162|176|-156|99
2025-01-05 13:32:06|WEEKLY|03759|17874|/equities/sqli|CACALL|168|-152|255|-282|142|-244|24|2
2025-01-05 13:32:07|WEEKLY|03760|960709|/equities/srp-groupe-sa|CACALL|-460|19
2025-01-05 13:32:09|WEEKLY|03761|17875|/equities/st-dupont|CACALL|-68|76|-451|120|-165|30|-515|14|-3|3
2025-01-05 13:32:10|WEEKLY|03762|7121|/equities/stef-tfe|CACALL|192|-57|351|-5|9|-69|101|-49|402|-16|59|-48|24
2025-01-05 13:32:11|WEEKLY|03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|63|-36|3|-105|41|-16|152|-192|10|-71|16
2025-01-05 13:32:12|WEEKLY|03764|7127|/equities/sword-group|CACALL|-27|491|-199|43|-99|246|84
2025-01-05 13:32:13|WEEKLY|03765|7091|/equities/synergie|CACALL|-7|88|-24|74|-111|283|-101|72|-93|233|-80|11|-27|118|-10|263|-130|125|-75|142|9
2025-01-05 13:32:15|WEEKLY|03766|943267|/equities/tarkett|CACALL|-342|111|-92|9|-3|23
2025-01-05 13:32:16|WEEKLY|03767|17880|/equities/tayninh|CACALL|-251|157|-119|219|-81|10|-11|9
2025-01-05 13:32:17|WEEKLY|03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|-1178|135
2025-01-05 13:32:18|WEEKLY|03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|113|-33|21|35
2025-01-05 13:32:19|WEEKLY|03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|-384|245|-65|175|-335|195|-25|1
2025-01-05 13:32:21|WEEKLY|03771|40327|/equities/televerbier-sa|CACALL|50|-40|36|-100|13|-128|666
2025-01-05 13:32:21|WEEKLY|03772|7069|/equities/tessi|CACALL|20|-110|502|-80|229|-56|37|-18|9
2025-01-05 13:32:22|WEEKLY|03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|39|-94|26|-185|40|-68|129|-349|11|-263|750
2025-01-05 13:32:23|WEEKLY|03774|7242|/equities/thermador-groupe|CACALL|-8|230|-4|167|-204|156|-82|391|-91|69|-71|262|-7|16|2
2025-01-05 13:32:24|WEEKLY|03775|997440|/equities/tikehau-capital-partners-sas|CACALL|-67|58|-7|70|-112|34|-50|10
2025-01-05 13:32:26|WEEKLY|03776|17884|/equities/tipiak|CACALL|35|-235|286|-273|230|-59|121|-83|162|-4|104|-64|35|-43|1
2025-01-05 13:32:27|WEEKLY|03777|1141916|/equities/titan-cement-international-sa|CACALL|81|203
2025-01-05 13:32:28|WEEKLY|03778|7160|/equities/tonnellerie|CACALL|-3|123|-122|244|-149|18|-184|203|-104|168|35
2025-01-05 13:32:29|WEEKLY|03779|40315|/equities/total-gabon-sa|CACALL|147|-378|113|-233|371|-146|88|-88|45|-85|165|-83|4|-81|50|-7|2
2025-01-05 13:32:30|WEEKLY|03780|17887|/equities/touax|CACALL|-88|40|-27|35|-493|50|-98|208|-178|542|-164|24
2025-01-05 13:32:32|WEEKLY|03781|7034|/equities/transgene|CACALL|-717|110|-17|94|-315|42|-81|17|-1|2
2025-01-05 13:32:33|WEEKLY|03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|-16|69|-35|106|-28|13|-3|298|-124|36|-150|246|-10|196|-40|15|11
2025-01-05 13:32:34|WEEKLY|03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|-176|420|-213|222|-145|280|29
2025-01-05 13:32:35|WEEKLY|03784|17674|/equities/unibel|CACALL|-9|150|-59|313|-45|108|-18|157|-3|633|-27|160
2025-01-05 13:32:36|WEEKLY|03785|7145|/equities/union-fin.-france|CACALL|-215|203|-357|198|-101|300|-65|103|-143|94|-19|49
2025-01-05 13:32:38|WEEKLY|03786|17892|/equities/union-tech-info|CACALL|-26|22|-280|73|-109|4|-5|19|-154|42|-166|75|-242|94
2025-01-05 13:32:39|WEEKLY|03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|-323|422|-141|39|-353|440|-70|293
2025-01-05 13:32:40|WEEKLY|03788|408|/equities/vallourec|CACALL|-689|78|-68|431|-91|110|-58|81|-98|191|-93|87|-6|1|1
2025-01-05 13:32:41|WEEKLY|03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|-99|136|-75|2|-2|23|-360|39|-8|45|-118|6
2025-01-05 13:32:42|WEEKLY|03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|-11|90|-45|51|-49|20|8
2025-01-05 13:32:44|WEEKLY|03791|40320|/equities/inside-secure-sa|CACALL|-177|46|-443|5
2025-01-05 13:32:44|WEEKLY|03792|17896|/equities/vetoquinol|CACALL|-10|41|-17|558|-36|105|-78|94|-4|2|1
2025-01-05 13:32:45|WEEKLY|03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|9|-319|257|-103|89|-76|267|-20|299|-52|594
2025-01-05 13:32:46|WEEKLY|03794|7152|/equities/viel-et-cie|CACALL|496|-359|246|-46|195|-4|59|-131|112|-207|18|8
2025-01-05 13:32:47|WEEKLY|03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|4|-71|35|-157|33|-150|219|-17|21|-23|371|-55|25|-16|230|-58|62
2025-01-05 13:32:50|WEEKLY|03796|6977|/equities/virbac|CACALL|287|-137|840|-157|328|-176|82|-42|3|-1|5|-1|4
2025-01-05 13:32:50|WEEKLY|03797|17897|/equities/visiodent|CACALL|313|-312|132|-260|79|40
2025-01-05 13:32:52|WEEKLY|03798|7177|/equities/cegereal|CACALL|-149|41|-32|364|-5|3|-269|2|-6|73|-33|2
2025-01-05 13:32:52|WEEKLY|03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|-80|197|-54|57|-389|2
2025-01-05 13:32:53|WEEKLY|03800|7444|/equities/vrank-pomm-mono|CACALL|-454|50|-339|248|-186|117
2025-01-05 13:32:55|WEEKLY|03801|17872|/equities/solucom|CACALL|209|-40|553|-29|195|271
2025-01-05 13:32:56|WEEKLY|03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|-153|23|-74|396|-14|9|-12|43|-130|238|-120|422|-151|112|-23|159|7
2025-01-05 13:32:58|WEEKLY|03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|-22|167|-140|44|-9|15|7
2025-01-05 13:32:58|WEEKLY|03804|17900|/equities/xilam-animation|CACALL|-117|336|-35|19|-27|31|-21|64|-524|4|17
2025-01-05 13:32:59|WEEKLY|03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|788|-43|1068|-19|166|2
2025-01-05 13:33:01|WEEKLY|03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|193|-41|501|-162|1|-5|179|-137|12|-11|2|-88|1|2
2025-01-05 13:33:02|WEEKLY|03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|-153|240|-440|87|-293|23|-60|13|75
2025-01-05 13:33:03|WEEKLY|03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|-22|170|-119|59|-462|250|348
2025-01-05 13:33:04|WEEKLY|03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|180|-69|51|-13|283|-269|151|-185|457|-137|290|1
2025-01-05 13:33:05|WEEKLY|03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|187|-135|99|-36|131|-273|255|-28|286|198
2025-01-05 13:33:07|WEEKLY|03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|-10|46|-107|8|-78|20|-39|114|-10|127|-287|196|-145|224|-156|97|-19|36|-4|27|-33|303
2025-01-05 13:33:08|WEEKLY|03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|609|-88|26|-163|48|-288|255|-259|221
2025-01-05 13:33:10|WEEKLY|03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|-49|49|-14|33|-303|130|-283|100|-238|883|4
2025-01-05 13:33:11|WEEKLY|03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|72|-60|56|-64|9|-52|102|-34|117|-316|212|-53|56
2025-01-05 13:33:12|WEEKLY|03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|43|-190|506|-100|256|-46|304|-135|453|-25|9|19
2025-01-05 13:33:14|WEEKLY|03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|-10|764|-108|126|-174|20|-8|278
2025-01-05 13:33:15|WEEKLY|03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|108|-142|9|-567|127|64
2025-01-05 13:33:16|WEEKLY|03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|795|-43|802|-174|72|-35|95|-37|24|9
2025-01-05 13:33:17|WEEKLY|03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|-104|114|-256|256|-101|220|-120|248
2025-01-05 13:33:18|WEEKLY|03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|1106|-18|512|10
2025-01-05 13:33:20|WEEKLY|03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|-72|693|-106|94|-236|877|4
2025-01-05 13:33:21|WEEKLY|03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|773|-74|137|-151|907|-7|26|-8|2|1
2025-01-05 13:33:22|WEEKLY|03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|771|-110|44|-44|6|3
2025-01-05 13:33:23|WEEKLY|03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|782|-67|248|-113|146|-12|673|-18|5|-8|14
2025-01-05 13:33:24|WEEKLY|03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|70|-14|4|-28|89|-45|58|-1|334|-41|71|-99|224|-86|23|-169|352|-124|251|3
2025-01-05 13:33:26|WEEKLY|03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|-263|9|-14|237|-703|193
2025-01-05 13:33:27|WEEKLY|03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|-49|723|-70|567|-65|28|-14|527|-5|21|-8|3|6
2025-01-05 13:33:28|WEEKLY|03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|179|-194|408|-103|122|-158|340|-13|120|-47|402
2025-01-05 13:33:29|WEEKLY|03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|40|-280|297|-247|250|-26|274|-156|1|1
2025-01-05 13:33:30|WEEKLY|03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|111|-23|636|-122|140|-19|30|-143|538|-14|300|8
2025-01-05 13:33:33|WEEKLY|03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|203|-127|251|-114|21|-145|230|-72|544|-79|192
2025-01-05 13:33:34|WEEKLY|03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|279|-80|51|-27|238|-227|159|-16|18|-25|456|-8|313|-34|149|6
2025-01-05 13:33:35|WEEKLY|03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|431|-36|307|-77|190|-169|428|-57|9|-18|171|-31|158|4
2025-01-05 13:33:36|WEEKLY|03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|-144|10|-178|84|-41|116|-303|242|-20|320|-10|1|-1|8|-2|1|-1|34|-15|16|-3|172|-47|115|-67|4
2025-01-05 13:33:37|WEEKLY|03835|1169015|/equities/fiat?cid=1169015|CAC40|203|-45|154|-67|8
2025-01-05 13:33:39|WEEKLY|03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|-13|413|-40|51|-20|15|-625|332|4
2025-01-05 13:33:40|WEEKLY|03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|-90|539|-73|23|-132|176|-129|917
2025-01-05 13:33:41|WEEKLY|03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|147|-98|364|-233|180|-138|305|-98|82|-188|48|-34|171
2025-01-05 13:33:42|WEEKLY|03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|153|-100|167|-47|119|-261|241|-53|735|-17|146|-21|23|-1|1|1
2025-01-05 13:33:43|WEEKLY|03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|208|-10|294|-337|171|-157|99
2025-01-05 13:33:45|WEEKLY|03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|596|-94|49|-12|21|-72|556|-171|66|-62|4|-25|6|-60|14|-12|3|-97|112
2025-01-05 13:33:46|WEEKLY|03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|-6|11|-102|263|-66|121|-307|61|-279|256|-93|521
2025-01-05 13:33:47|WEEKLY|03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|-361|425|-53|614|-312|87|-90|133|4
2025-01-05 13:33:48|WEEKLY|03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|-148|361|40
2025-01-05 13:33:49|WEEKLY|03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|617|-74|125|-3|1
2025-01-05 13:33:51|WEEKLY|03846|6635|/equities/3i-infrsttr|FTSE350|776|-55|99
2025-01-05 13:33:52|WEEKLY|03847|28357|/equities/4imprint-group-plc|FTSE350|738|-139|160|-196|56|-75|362|-90|186|-30|104
2025-01-05 13:33:53|WEEKLY|03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|-130|88|-92|324|-318|41|12
2025-01-05 13:33:53|WEEKLY|03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|35|-224|144|-33|803|-48|686|124
2025-01-05 13:33:54|WEEKLY|03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|53|-20|37|-5|82|-48|496|-119|482|-25|401|-5|4
2025-01-05 13:33:56|WEEKLY|03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|-338|58|-50|205|-227|86
2025-01-05 13:33:57|WEEKLY|03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|61|-57|498|-55|387
2025-01-05 13:33:58|WEEKLY|03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|26|-114|177
2025-01-05 13:33:59|WEEKLY|03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|770|-80|183|-142|1014
2025-01-05 13:34:00|WEEKLY|03855|942426|/equities/p2p-global|FTSE350|3|-278|71|3
2025-01-05 13:34:01|WEEKLY|03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|-68|309|-282|123|-55|499
2025-01-05 13:34:02|WEEKLY|03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|240|-5|151|-204|701|-63|727|-10|1
2025-01-05 13:34:04|WEEKLY|03858|954886|/equities/apax-global-alpha-ltd|FTSE350|-74|5|-6|345|-60|8
2025-01-05 13:34:04|WEEKLY|03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|14|-108|68|-45|217
2025-01-05 13:34:05|WEEKLY|03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-175|236|-11|7|-101|263|-50|108
2025-01-05 13:34:07|WEEKLY|03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|763|-123|154|-253|354|-131|189|-1|2
2025-01-05 13:34:08|WEEKLY|03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|57|-280|457|-50|383|-6|11|-76|776|-4|20|-27|27|4
2025-01-05 13:34:09|WEEKLY|03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|-124|2|-1|457|-84|152
2025-01-05 13:34:10|WEEKLY|03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|326
2025-01-05 13:34:10|WEEKLY|03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|806|-96|92|-169|476|12
2025-01-05 13:34:12|WEEKLY|03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|506|5
2025-01-05 13:34:13|WEEKLY|03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|207|19
2025-01-05 13:34:14|WEEKLY|03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|2|-34|201|-57|22|-6|6|-36|24|-35|594|-42|145|-45|114
2025-01-05 13:34:15|WEEKLY|03869|6810|/equities/british-empire-trust|FTSE350|440|-29|163|-26|136|-43|1298
2025-01-05 13:34:16|WEEKLY|03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|155|-165|94|-30|134|-304|119|-199|354|-5|118|-56|8|-56|7
2025-01-05 13:34:18|WEEKLY|03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-4|97|-13|120|-57|97|-75|53|-34|1
2025-01-05 13:34:19|WEEKLY|03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|47|-364|770|-37|50|-420|29|129
2025-01-05 13:34:20|WEEKLY|03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|172|-66|29|-37|312|-206|201|-226|365|-116|168|-20|213|-36|19|-1|2
2025-01-05 13:34:20|WEEKLY|03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|-131|602|-150|202|-131|115|-134|188|-45|490
2025-01-05 13:34:21|WEEKLY|03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|28|-325|19
2025-01-05 13:34:23|WEEKLY|03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|125|-18|58|-93|132|-131|3|-138|22|-120|393|-330|78|-85|38|-12|252|162
2025-01-05 13:34:24|WEEKLY|03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|124|-215|314|-3|1|-2|7|4
2025-01-05 13:34:25|WEEKLY|03878|6554|/equities/bankers-investment-trust|FTSE350|46|-28|698|-68|201|-123|1015
2025-01-05 13:34:26|WEEKLY|03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|36|-60|1|-31|47|-302|20|-62|39|-286|224|-38|520|-26|499
2025-01-05 13:34:27|WEEKLY|03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|-135|493|-260|372|-16|5|-2|364|-145|185|-186|18|7
2025-01-05 13:34:29|WEEKLY|03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|-100|572|8
2025-01-05 13:34:30|WEEKLY|03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|133|-104|493|-101|1|-1|5|-1|316
2025-01-05 13:34:31|WEEKLY|03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|22|-118|60|-27|430|-2|5|-214|373|-47|468|-61|339|4
2025-01-05 13:34:32|WEEKLY|03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|61|-4|1|-7|1|-49|597|-136|268|-29|108|-15|3|-7|60|-9|419|-68|241
2025-01-05 13:34:33|WEEKLY|03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|344|-192|11|-31|747|-93|14
2025-01-05 13:34:34|WEEKLY|03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|-3|14|-60|550|-220|238|201
2025-01-05 13:34:35|WEEKLY|03887|14094|/equities/blckrck-sm-co|FTSE350|-118|653|-72|229|-140|539|-33|368
2025-01-05 13:34:36|WEEKLY|03888|14018|/equities/blackrock-world-mining|FTSE350|-18|211|-24|7|-20|5|-32|54|-246|174|-43|473|-261|51
2025-01-05 13:34:37|WEEKLY|03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|-109|26|-163|424|-163|141
2025-01-05 13:34:38|WEEKLY|03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|35|-93|50|-357|258|-50|238|-123|968
2025-01-05 13:34:39|WEEKLY|03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|-139|53|-54|504|-111|157|-274|472|-20|371|3
2025-01-05 13:34:41|WEEKLY|03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|-5|118|-130|166|-110|39|-191|23|-75|200|-104|476|-73|481
2025-01-05 13:34:42|WEEKLY|03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|69|-62|422|-17|42|-49|9|-74|181|-168|302|82
2025-01-05 13:34:43|WEEKLY|03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|-89|43|-198|927|-45|866|-3|20
2025-01-05 13:34:44|WEEKLY|03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|-430|181|-262|235|-44|39|-125|326|-86|10|-16|434|3
2025-01-05 13:34:46|WEEKLY|03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|88|-31|294|-2|213|-29|11|-13|123|-43|94|-33|21
2025-01-05 13:34:46|WEEKLY|03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|-406|404|17
2025-01-05 13:34:47|WEEKLY|03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|225|-30|526|-46|836|-242|276|4
2025-01-05 13:34:48|WEEKLY|03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|-53|59|-27|57|-45|176|-49|324|-59|293|-30|1
2025-01-05 13:34:49|WEEKLY|03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|8|-55|97|-157|30|-316|578|-129|152|-246|53|-144|152|3
2025-01-05 13:34:51|WEEKLY|03901|6757|/equities/caledonia-investment|FTSE350|195|-3|13|-17|387|-77|43|-100|285|-42|118|-22|5|-1|3|-1|379|-22|463
2025-01-05 13:34:52|WEEKLY|03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-453|89|-71|34|-11|13|-4|378|-111|682
2025-01-05 13:34:53|WEEKLY|03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|-430|311|23
2025-01-05 13:34:54|WEEKLY|03904|942375|/equities/card-factor|FTSE350|60|-298|195|2
2025-01-05 13:34:55|WEEKLY|03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-284|350|-46|94|-133|346|9
2025-01-05 13:34:57|WEEKLY|03906|14020|/equities/centamin-egypt|FTSE350|24|-161|68|-47|1|-8|147|-205|387|-2|146
2025-01-05 13:34:57|WEEKLY|03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|94|-440|238|-52|273|-52|279|27
2025-01-05 13:34:58|WEEKLY|03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-193|252|-103|146|-122|28|-3|1
2025-01-05 13:34:59|WEEKLY|03909|6863|/equities/city-of-london-investment-trust|FTSE350|157|-92|506|-95|185|-138|17|-25|968|3
2025-01-05 13:35:00|WEEKLY|03910|28600|/equities/clarkson-plc|FTSE350|52|-15|141|-26|541|-66|451|-86|10|-323|284
2025-01-05 13:35:02|WEEKLY|03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|-149|47|-55|15|-9|549
2025-01-05 13:35:03|WEEKLY|03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|-149|46|-31|163|-277|115|-102|451|-18|127|118
2025-01-05 13:35:04|WEEKLY|03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|104|-14|59|-67|185|-104|22|-324|139|-669|418|30
2025-01-05 13:35:05|WEEKLY|03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|80|-63|62|-20|210|-124|50
2025-01-05 13:35:05|WEEKLY|03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|158|-79|686|-319|5|1
2025-01-05 13:35:07|WEEKLY|03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|794|-277|19|-183|34|-73|7|2
2025-01-05 13:35:08|WEEKLY|03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP|27|-210|24|6
2025-01-05 13:35:09|WEEKLY|03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|140|-11|39|-176|43|-3|2|-7|6
2025-01-05 13:35:10|WEEKLY|03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|-29|310|-9|3|1
2025-01-05 13:35:10|WEEKLY|03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|67|-52|563|-5|101|-59|898|-131|101
2025-01-05 13:35:12|WEEKLY|03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|-163|13|-160|282|2
2025-01-05 13:35:13|WEEKLY|03922|6664|/equities/crh|STOXX600/FTSE350|590|-272|224|-76|189|5
2025-01-05 13:35:14|WEEKLY|03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|-74|1028|-258|58|-11|247|-120|386
2025-01-05 13:35:15|WEEKLY|03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|-409|179|-69|105|-90|228|-196|1
2025-01-05 13:35:16|WEEKLY|03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|-220|17|-11|572|9
2025-01-05 13:35:17|WEEKLY|03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|28|-29|962|-103|95
2025-01-05 13:35:18|WEEKLY|03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-133|71|-19|134|-58|353|-95|239|-43|404|-4|71|-94|289
2025-01-05 13:35:19|WEEKLY|03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|-58|734|-33|273|-24|141|-36|151|-16|86|-5|589|-8|5|-9|20|3
2025-01-05 13:35:20|WEEKLY|03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|790|-50|408|-245|263|-320|105|7
2025-01-05 13:35:21|WEEKLY|03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|-172|1|-20|4|-82|359
2025-01-05 13:35:23|WEEKLY|03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|-17|51|-55|122|-70|870|-123|2
2025-01-05 13:35:24|WEEKLY|03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|27|-1|7|-8|157|-97|8|-215|159|-159|25|-15|114|2
2025-01-05 13:35:25|WEEKLY|03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|28|-115|49|-115|434|-126|127|-8|42|-4|46|-341|231|-20|77|-16|343|-46|2
2025-01-05 13:35:26|WEEKLY|03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|94|-32|166|-115|409|-75|58|1
2025-01-05 13:35:27|WEEKLY|03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|-310|57|-63|244|-39|57|-92|134|-154|105|4
2025-01-05 13:35:28|WEEKLY|03936|6807|/equities/edinburgh-investment-trust|FTSE350|169|-150|433|-101|154|-206|975
2025-01-05 13:35:29|WEEKLY|03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-71|379|-76|100|-15|2|-10|91|-465|969|-8|1
2025-01-05 13:35:30|WEEKLY|03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|34|-283|105|-28|302|-88|191|-527|107|-60|454
2025-01-05 13:35:32|WEEKLY|03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|351|4
2025-01-05 13:35:32|WEEKLY|03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|-64|209|-11|340|-343|51|3
2025-01-05 13:35:34|WEEKLY|03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP|-93|197|-13|16
2025-01-05 13:35:35|WEEKLY|03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|-438|318|-145|112|8
2025-01-05 13:35:35|WEEKLY|03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|19|-119|193|-4|328|-105|208|-138|514|-77|5
2025-01-05 13:35:36|WEEKLY|03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|92|-32|660|-55|269|-44|506|-124|2
2025-01-05 13:35:37|WEEKLY|03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|62|-34|178|-237|19|9
2025-01-05 13:35:39|WEEKLY|03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|795|-92|238|-20|57|-116|679|-18|15|63
2025-01-05 13:35:40|WEEKLY|03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|776|-61|186|-149|1018
2025-01-05 13:35:41|WEEKLY|03948|942422|/equities/fdm-group-h|FTSE350|-121|428|1
2025-01-05 13:35:42|WEEKLY|03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|665|-229|341|-63|43|-35|705|-75|29
2025-01-05 13:35:43|WEEKLY|03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|-130|88|-43|146|-243|127|-62|77
2025-01-05 13:35:45|WEEKLY|03951|14034|/equities/fidelity-china|FTSE350|-126|461|-107|56|17
2025-01-05 13:35:45|WEEKLY|03952|7104|/equities/fidelity-european|FTSE350|649|-9|11|-13|47|-37|2|-63|288|-23|575|-5|1|1
2025-01-05 13:35:46|WEEKLY|03953|14038|/equities/fidelity-special-values|FTSE350|196|-48|400|-16|6|-15|115|-49|693|28
2025-01-05 13:35:47|WEEKLY|03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP|-12|4|29
2025-01-05 13:35:48|WEEKLY|03955|27941|/equities/finsbury-growth---income-trust|FTSE350|766|-95|219|-123|834|9
2025-01-05 13:35:50|WEEKLY|03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|152|-98|22|-561|245|-5|23|-62|70|-60|211|-15|13|5
2025-01-05 13:35:51|WEEKLY|03957|6858|/equities/paddy-power|STOXX600/FTSE350|112|-18|136|-50|485|-33|422
2025-01-05 13:35:52|WEEKLY|03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|-76|60|-86|205|-37|83|-35|1
2025-01-05 13:35:52|WEEKLY|03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|212|-244|360|2
2025-01-05 13:35:53|WEEKLY|03960|10522|/equities/fresnillo|STOXX600/FTSE350|-191|28|-113|112|-146|214|-57|8
2025-01-05 13:35:55|WEEKLY|03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|-104|310|-126|143|-570|74|6
2025-01-05 13:35:56|WEEKLY|03962|6784|/equities/galliford-try|FTSE350|172|-351|155|-192|245|-27|163|-389|350|-71|23|4
2025-01-05 13:35:57|WEEKLY|03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|419|-51|1|-47|254|-242|193|-131|226|-9|5
2025-01-05 13:35:57|WEEKLY|03964|27942|/equities/gcp-infrastructure-investments|FTSE350|-245|509
2025-01-05 13:35:58|WEEKLY|03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP|34|-40|374
2025-01-05 13:36:00|WEEKLY|03966|14039|/equities/genesis-emf|FTSE350|3|-134|302|-46|313|-33|295|-36|22|-198|368|6
2025-01-05 13:36:01|WEEKLY|03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|23|-101|381|-44|11
2025-01-05 13:36:01|WEEKLY|03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|-130|1034|114
2025-01-05 13:36:02|WEEKLY|03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|-5|38|-71|38|-66|116|-34|75|-51|217|-200|89|-179|1012
2025-01-05 13:36:03|WEEKLY|03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|187|-103|109|312
2025-01-05 13:36:05|WEEKLY|03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|-128|33|-122|203|-236|280|-42|108|-7|297|21
2025-01-05 13:36:06|WEEKLY|03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|44|-74|96|-24|173|-9|199|-268|378|-15|31
2025-01-05 13:36:07|WEEKLY|03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|-114|493|-274|743|-178|198|88
2025-01-05 13:36:08|WEEKLY|03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|-248|11|-30|60|-44|352|-115|219|-82|118|-33|31|-1|120|-102|58|-161|348|-22|29|1
2025-01-05 13:36:09|WEEKLY|03975|50660|/equities/greencoat-u|FTSE350|-40|574
2025-01-05 13:36:10|WEEKLY|03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|27|-219|29|-98|233|-255|249|-244|388|-10|2
2025-01-05 13:36:11|WEEKLY|03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|565|-40|176|-73|1136|60
2025-01-05 13:36:12|WEEKLY|03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|42|-23|731|-31|286|-35|102|-96|8|-21|17|-10|770|3
2025-01-05 13:36:13|WEEKLY|03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-378|247|-237|395|-41|42|-18|117|-305|185|65
2025-01-05 13:36:14|WEEKLY|03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|-244|208|-127|241|-5|334|-204|115|-278|211|-66|129|24
2025-01-05 13:36:16|WEEKLY|03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|316
2025-01-05 13:36:17|WEEKLY|03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-219|586|-85|9|-10|4|7
2025-01-05 13:36:18|WEEKLY|03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-144|41|-121|285|-111|28|-159|88|-245|612
2025-01-05 13:36:19|WEEKLY|03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|-120|635|-93|170|-207|444|-17|73|-18|410
2025-01-05 13:36:20|WEEKLY|03985|14044|/equities/herald-investment-trust|FTSE350|775|-105|215|-114|323|-63|15
2025-01-05 13:36:22|WEEKLY|03986|28265|/equities/hg-capital-trust-plc|FTSE350|260|-302|529|-70|506|-122|38
2025-01-05 13:36:23|WEEKLY|03987|14041|/equities/hicl-infrastructure|FTSE350|-96|225|-31|625|2
2025-01-05 13:36:23|WEEKLY|03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|3|-6|9|-117|175|-1|4|-71|432|-11|170|1
2025-01-05 13:36:24|WEEKLY|03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|81|-39|552|-10|113|-38|358|-26|12|-271|5|-10|135|-36|68|-27|299|62
2025-01-05 13:36:25|WEEKLY|03990|28224|/equities/hilton-food-group-plc|FTSE350|9|-109|680|-45|43|-7|27
2025-01-05 13:36:27|WEEKLY|03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|55|-5|29|-157|901|-25|8|-14|44|-66|219|16
2025-01-05 13:36:28|WEEKLY|03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|27|-155|46|-103|101|-180|134|-108|45|-22|27
2025-01-05 13:36:29|WEEKLY|03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|26|-35|387|-119|124|-40|878|1
2025-01-05 13:36:30|WEEKLY|03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|99|-10|627|-152|44|-97|207|-183|102|-33|120|-16|4
2025-01-05 13:36:31|WEEKLY|03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|103|-177|134|-135|71|-266|225|-39|536|9
2025-01-05 13:36:32|WEEKLY|03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|37|-253|67|-167|227|-6|19|-43|236|-117|66|-122|61|-64|37|-51|92|-18|18|-20|406|-1|2|-1|2|4
2025-01-05 13:36:33|WEEKLY|03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|9|-243|8|-24|322|121
2025-01-05 13:36:34|WEEKLY|03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|-241|159|-45|30|5
2025-01-05 13:36:35|WEEKLY|03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|716|-126|225|-146|721|-53|123
2025-01-05 13:36:36|WEEKLY|04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|26|-59|159|-64|56|-41|402|-8|210|2
2025-01-05 13:36:38|WEEKLY|04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|208|-117|73|-93|292|-67|274|-34|23|-184|821|4
2025-01-05 13:36:39|WEEKLY|04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|25|-59|18|-257|1036|79
2025-01-05 13:36:39|WEEKLY|04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|31|-19|145|-129|308|-225|268|37
2025-01-05 13:36:40|WEEKLY|04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|101|-144|523|-104|204|-143|110|-57|1|7
2025-01-05 13:36:41|WEEKLY|04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|5|-128|217|-4|3
2025-01-05 13:36:43|WEEKLY|04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|778|-84|268|-4|1
2025-01-05 13:36:43|WEEKLY|04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|50|-66|501|-226|700|-38|3|9
2025-01-05 13:36:44|WEEKLY|04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|18|-116|343|-10|625|-62|6
2025-01-05 13:36:45|WEEKLY|04009|14048|/equities/intl-public-partnership|FTSE350|-113|682|-48|96|8
2025-01-05 13:36:46|WEEKLY|04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|154|-242|25|-20|176|-69|92|-89|234|70
2025-01-05 13:36:48|WEEKLY|04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|-142|43|-226|2|-11|250|-200|229|4
2025-01-05 13:36:49|WEEKLY|04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-382|294|-18|30|-512|456|-114|340
2025-01-05 13:36:50|WEEKLY|04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-151|66|-1|79|-22|355|-16|35|-30|15|-113|146|-201|33
2025-01-05 13:36:50|WEEKLY|04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|-169|28|-33|418|-23|132|-71|125|-159|520|1
2025-01-05 13:36:51|WEEKLY|04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|91|-34|60|-118|34|-212|66|-92|32|-119|123|-237|6|-110|88|-82|645|42
2025-01-05 13:36:53|WEEKLY|04016|28223|/equities/james-fisher-and-sons|FTSE350|-237|502|-92|369|-169|147|-256|108|-128|18|-7|40|-5|19
2025-01-05 13:36:54|WEEKLY|04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|-49|50|-18|699|-26|195|-103|114|-180|30|-3|4
2025-01-05 13:36:55|WEEKLY|04018|945668|/equities/john-laing-group-plc|FTSE350|345
2025-01-05 13:36:56|WEEKLY|04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-369|6|-7|48|-92|272|-34|180|-167|4
2025-01-05 13:36:57|WEEKLY|04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|-165|21|-79|189|-8|321|-56|488|-50|363|-60|180|-184|24
2025-01-05 13:36:59|WEEKLY|04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|794|-51|152|-175|693|-53|271
2025-01-05 13:37:00|WEEKLY|04022|6770|/equities/jp-morgan-emergin|FTSE350|-151|27|-309|616|-124|77|-115|4|-58|233|-13|15
2025-01-05 13:37:01|WEEKLY|04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|203|-42|307|-41|33|-30|458|-101|99|-250|25|-5|1|2
2025-01-05 13:37:02|WEEKLY|04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|31|-92|492|-289|116|-197|110|-130|201|-40|492
2025-01-05 13:37:03|WEEKLY|04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-322|430|7
2025-01-05 13:37:05|WEEKLY|04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|-50|378|-5|62
2025-01-05 13:37:05|WEEKLY|04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|14|-114|70|-193|397|-239|21|-211|248|-58|296|-20|309
2025-01-05 13:37:06|WEEKLY|04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|55|-142|43|-2|273|-15|308|-42|49
2025-01-05 13:37:07|WEEKLY|04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|-391|12|-12|196|-253|244|-48|94|-58|342|-71|465|4
2025-01-05 13:37:08|WEEKLY|04030|14058|/equities/law-debenture-corp|FTSE350|210|-33|513|-90|203|-113|1000
2025-01-05 13:37:10|WEEKLY|04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|-116|82|-46|482|-138|131|-181|504|-3|505|3
2025-01-05 13:37:11|WEEKLY|04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|35|-422|120|-309|91|-191|85|-16|689|6
2025-01-05 13:37:12|WEEKLY|04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|737|-20|64|1
2025-01-05 13:37:13|WEEKLY|04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-109|476|-77|165|-17|39|12
2025-01-05 13:37:14|WEEKLY|04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|53|-66|37|-3|26|-67|15|4
2025-01-05 13:37:15|WEEKLY|04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|188|-80|11|-26|90|-46|75|-173|137|1
2025-01-05 13:37:16|WEEKLY|04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|68|-380|178|-245|190|-81|44|-170|494|-43|236|62
2025-01-05 13:37:17|WEEKLY|04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|-129|470|-285|469|-18|28|-3|228|-164|232|-31|97|9
2025-01-05 13:37:18|WEEKLY|04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|-421|202|-251|327|-100|21|-94|648|112
2025-01-05 13:37:19|WEEKLY|04040|960684|/equities/mccarthy---stone-plc|FTSE350|-233|41
2025-01-05 13:37:21|WEEKLY|04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|41|-247|230
2025-01-05 13:37:21|WEEKLY|04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|58|-66|157|-69|312|-64|278|-19|357|-77|93|-7|52|-94|338
2025-01-05 13:37:22|WEEKLY|04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|86|-82|3|-72|546|-58|169|-60|29
2025-01-05 13:37:23|WEEKLY|04044|14060|/equities/mercantile-investment-trust|FTSE350|32|-102|69|-46|10|-355|150|-84|265|-42|1030
2025-01-05 13:37:24|WEEKLY|04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|-177|21|-35|609|-60|23
2025-01-05 13:37:26|WEEKLY|04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|48|-113|29|-53|32|-195|147|-251|204|63
2025-01-05 13:37:27|WEEKLY|04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|-136|70|-44|517|-134|3|-5|1|-1|2
2025-01-05 13:37:28|WEEKLY|04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|-40|17|-166|476|-187|16|-6|2
2025-01-05 13:37:28|WEEKLY|04049|6859|/equities/monks-investment-trust|FTSE350|39|-72|669|-53|219|-114|1020
2025-01-05 13:37:29|WEEKLY|04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|-11|14|-70|3|-22|79|-111|100|-58|338|-3|12
2025-01-05 13:37:31|WEEKLY|04051|6573|/equities/william-morrison|STOXX600/FTSE350|11|-114|122|-167|11|-39|330|-52|946|-94|122
2025-01-05 13:37:32|WEEKLY|04052|6934|/equities/murray-international-trust|FTSE350|-297|137|-56|561|-166|863|-91|17
2025-01-05 13:37:33|WEEKLY|04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|-244|329|-272|230|-130|60|-24|379
2025-01-05 13:37:34|WEEKLY|04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|192|-9|61|-97|356|-106|232|-101|292|70
2025-01-05 13:37:35|WEEKLY|04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|160|-734|1125|-40|88|-1|35|6
2025-01-05 13:37:37|WEEKLY|04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|-525|65|-84|12|3
2025-01-05 13:37:38|WEEKLY|04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|-3|40|-186|55
2025-01-05 13:37:38|WEEKLY|04058|40172|/equities/newriver-retail-ltd|FTSE350|-343|235|-158|14|19
2025-01-05 13:37:39|WEEKLY|04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|97|-19|227|-81|374|-75|800|-212|294|12
2025-01-05 13:37:40|WEEKLY|04060|943190|/equities/nextenergy-sol|FTSE350|-84|40|-105|201|-35|93
2025-01-05 13:37:42|WEEKLY|04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-138|230|-75|163|-85|38|-23|2
2025-01-05 13:37:43|WEEKLY|04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|-18|6|-43|138|-42|295|-9|1
2025-01-05 13:37:43|WEEKLY|04063|19709|/equities/oxford-instruments|FTSE350|342|-15|28|-130|284|-19|2
2025-01-05 13:37:44|WEEKLY|04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|-20|31|-37|13|-1|1|-16|73|-94|75|-87|152|-2|18|-19|148|-75|234|-126|18
2025-01-05 13:37:45|WEEKLY|04065|27761|/equities/pantheon-internat-participations|FTSE350|727|-117|273|-21|559|-20|35|-34|62|51
2025-01-05 13:37:47|WEEKLY|04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|198|-45|177|-25|180|-274|227|-25|100|-38|116|-338|103|7
2025-01-05 13:37:48|WEEKLY|04067|6871|/equities/paypoint|FTSE350|12|-238|44|-29|18|-16|342|-125|234
2025-01-05 13:37:49|WEEKLY|04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|127|-42|12|-120|11|-165|315|-90|73|-260|976
2025-01-05 13:37:50|WEEKLY|04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-116|155|-91|413|-45|255|-225|529
2025-01-05 13:37:51|WEEKLY|04070|1009358|/equities/pershing?cid=1009358|FTSE350|282|-196|39|-8|6
2025-01-05 13:37:52|WEEKLY|04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|-136|530|-214|374|-39|45|-40|27|-1|54|-105|459|8
2025-01-05 13:37:53|WEEKLY|04072|19710|/equities/personal-assets-trust|FTSE350|796|-45|276|-30|345|-508|45|-26|35|1
2025-01-05 13:37:54|WEEKLY|04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|-542|446|12
2025-01-05 13:37:55|WEEKLY|04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|-50|51|-5|165|-153|79|-58|3
2025-01-05 13:37:56|WEEKLY|04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|-163|66|-12|65|-8|276|199
2025-01-05 13:37:57|WEEKLY|04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|18|-44|100|-174|296|-83|215|-23|26
2025-01-05 13:37:58|WEEKLY|04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|249|-28|320
2025-01-05 13:37:59|WEEKLY|04078|14064|/equities/polar-capital-technology|FTSE350|792|-87|137|-197|185|65
2025-01-05 13:38:00|WEEKLY|04079|14618|/equities/polymetal|STOXX600/FTSE350|-73|160|-32|108|-161|36|-7|37
2025-01-05 13:38:01|WEEKLY|04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|-13|11|-85|95|-17|461|-218|4
2025-01-05 13:38:03|WEEKLY|04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|-117|625|-136|451|-94|23|56
2025-01-05 13:38:04|WEEKLY|04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|-383|345|-15|51|-75|1|-8|59|-73|12|-192|60|-18|737
2025-01-05 13:38:04|WEEKLY|04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|-145|51|-56|12|-10|477|-7|11|-81|136|-224|979|2
2025-01-05 13:38:06|WEEKLY|04084|954891|/equities/puretech-health-plc|FTSE350|-137|198|163
2025-01-05 13:38:06|WEEKLY|04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|-169|14|-187|22|-95|22|-4|725|-136|658|-37|4|55
2025-01-05 13:38:08|WEEKLY|04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|650|-196|7|133
2025-01-05 13:38:09|WEEKLY|04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|17|-121|160|-26|16
2025-01-05 13:38:10|WEEKLY|04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|-240|24|-77|304|-6|67|-260|208|-240|222|-49|4|-34|4|-10|12|-15|411|4
2025-01-05 13:38:11|WEEKLY|04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|-75|30|-160|466|-128|192|-17|15|-86|814|6
2025-01-05 13:38:11|WEEKLY|04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-178|64|-31|7|-1|6|-12|957|-84|198|-34|619
2025-01-05 13:38:13|WEEKLY|04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|28|-76|76|-30|392|-266|628|-61|13|6
2025-01-05 13:38:14|WEEKLY|04092|50681|/equities/riverstone|FTSE350|63|-21|36|-180|132|-48|27|-76|1
2025-01-05 13:38:15|WEEKLY|04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|645|-54|12|-130|153|-3|3|-145|125|-63|857
2025-01-05 13:38:16|WEEKLY|04094|50659|/equities/renewables|FTSE350|-80|345|-52|82|-3|1|-1|12|-1|17|2
2025-01-05 13:38:17|WEEKLY|04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|-134|104|-10|510|-85|23|-24|216|-91|657|-91|201|-4|2
2025-01-05 13:38:19|WEEKLY|04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|-46|545|-563|49|-100|661|-198|19|2
2025-01-05 13:38:20|WEEKLY|04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|-398|330|-83|248|-253|374|-98|324
2025-01-05 13:38:21|WEEKLY|04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|50|-90|262|29
2025-01-05 13:38:21|WEEKLY|04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|15|-91|690|-65|73|48
2025-01-05 13:38:22|WEEKLY|04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|-1|411|-204|3|-31|135|-45|505|-67|789
2025-01-05 13:38:24|WEEKLY|04101|6803|/equities/rit-capital|FTSE350|-96|116|-16|900|-11|546|-5|13|-19|159|13
2025-01-05 13:38:25|WEEKLY|04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|67|-422|321|8
2025-01-05 13:38:26|WEEKLY|04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|90|-40|285|-69|631|-37|81|-48|867|4
2025-01-05 13:38:27|WEEKLY|04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE|-97|162|-85|318
2025-01-05 13:38:27|WEEKLY|04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|-103|161|-84|246|-5|17|-77|190|-129|1016|-8|2
2025-01-05 13:38:29|WEEKLY|04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|16|-109|73|-126|30|-60|35|-34|11|-35|57
2025-01-05 13:38:30|WEEKLY|04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|-202|9|-3|155
2025-01-05 13:38:31|WEEKLY|04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|-65|526|-327|12
2025-01-05 13:38:31|WEEKLY|04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|180|-26|573|-100|137|-202|609
2025-01-05 13:38:32|WEEKLY|04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP|383
2025-01-05 13:38:34|WEEKLY|04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|33|-75|561|-20|38|-153|233|-49|328|-69|65|264
2025-01-05 13:38:35|WEEKLY|04112|14071|/equities/schroder-asia-pac|FTSE350|24|-55|726|-32|269|-134|66|-138|75
2025-01-05 13:38:36|WEEKLY|04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|33|-33|147|-31|543|-64|80|-40|7|-29|7
2025-01-05 13:38:37|WEEKLY|04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|-131|81|-34|31|-4|8|-23|479|-55|170|-200|878
2025-01-05 13:38:38|WEEKLY|04115|6834|/equities/scottish-investment-trust|FTSE350|63|-54|535|-64|187|-155|1009
2025-01-05 13:38:40|WEEKLY|04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|25|-82|671|-60|198|-179|693|9
2025-01-05 13:38:41|WEEKLY|04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|-101|450|-336|224|-42|325|-48|102|-154|404|2
2025-01-05 13:38:42|WEEKLY|04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|81|-222|77|-76|350|-7|5
2025-01-05 13:38:43|WEEKLY|04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|-158|21|-64|198|-48|24
2025-01-05 13:38:43|WEEKLY|04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|140|-82|14|-8|18|-308|451|-159|701|2
2025-01-05 13:38:46|WEEKLY|04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|9|-30|233|-84|394|-77|254|-221|516
2025-01-05 13:38:47|WEEKLY|04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|-156|14|-27|484|-76|236|-63|381|-24|63|-162|114|5
2025-01-05 13:38:48|WEEKLY|04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|-359|7|-112|37|-14|50|-281|258|-37|151|-72|276|-82|2|114
2025-01-05 13:38:49|WEEKLY|04124|6819|/equities/bba-group|FTSE350|22|-38|40|-16|142|-20|208|-8|60|-223|76|-208|416|-128|388
2025-01-05 13:38:50|WEEKLY|04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|37|-61|529|295
2025-01-05 13:38:52|WEEKLY|04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-171|614|-48|497|-54|357|-71|63|-5|160|-66|82|3
2025-01-05 13:38:53|WEEKLY|04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|208|-35|192|-62|150|-12|5|-1|5|-8|97|-66|206|-125|3|-51|2|-22|487|-76|63|-43|112|-27|133
2025-01-05 13:38:54|WEEKLY|04128|1097538|/equities/smithson-invest|FTSE350|8|-110|206
2025-01-05 13:38:54|WEEKLY|04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|44|-25|2|-9|738
2025-01-05 13:38:55|WEEKLY|04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|477
2025-01-05 13:38:57|WEEKLY|04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-14|416|-39|314|-58|202|-1|49|-80|31|-9|87|-82|493|7
2025-01-05 13:38:58|WEEKLY|04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|-65|739|-8|306|-199|7|-52|384|-16|127|-2|50|-84|135
2025-01-05 13:38:59|WEEKLY|04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|-85|317|-175|221|-415|965|7
2025-01-05 13:39:00|WEEKLY|04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|212|-37|6|-129|332|-106|629|-35|209|-39|2|-12|2
2025-01-05 13:39:01|WEEKLY|04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-245|302
2025-01-05 13:39:03|WEEKLY|04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|-86|123|-38|488|-133|167|-138|590|28
2025-01-05 13:39:04|WEEKLY|04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|-331|305|-53|252|-220|357|4
2025-01-05 13:39:05|WEEKLY|04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|107|-468|243
2025-01-05 13:39:06|WEEKLY|04139|40119|/equities/bacit-ltd|FTSE350|-170|466
2025-01-05 13:39:07|WEEKLY|04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|-141|69|-74|471|-216|6|-47|21|-36|101|-132|15|-37|401|-5|378
2025-01-05 13:39:09|WEEKLY|04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-62|139|-19|96|-41|79|-92|215|-126|3|-12|174|-88|19|-203|607|-175|40|1
2025-01-05 13:39:10|WEEKLY|04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|27|-120|49|-36|386|-273|357|-65|182|-245|443|4
2025-01-05 13:39:11|WEEKLY|04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|165|-110|156|7
2025-01-05 13:39:12|WEEKLY|04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|159|-23|140|-9|93|-46|330|-14|3
2025-01-05 13:39:13|WEEKLY|04145|6870|/equities/temple-bar-inv-trust|FTSE350|112|-5|35|-97|176|-40|318|-85|215|-78|1019|-1|2
2025-01-05 13:39:15|WEEKLY|04146|6817|/equities/templeton-emerging|FTSE350|21|-108|298|-68|57|-12|551|-141|55|-77|374|-11|73
2025-01-05 13:39:16|WEEKLY|04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|209|-10|87|-9|24|-336|142
2025-01-05 13:39:17|WEEKLY|04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|-141|59|-126|7|-8|2|-31|1
2025-01-05 13:39:18|WEEKLY|04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|21|-310|93|-27|58|-53|11|-110|62|-98|279|-46|29|-21|2|-3|39
2025-01-05 13:39:19|WEEKLY|04150|6766|/equities/tr-property-investment-tst|FTSE350|-118|514|-34|69|-117|622|-75|69|-174|394
2025-01-05 13:39:21|WEEKLY|04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|8|-179|17|-21|17|-2|45
2025-01-05 13:39:22|WEEKLY|04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-133|60|-232|308|-151|757|-63|1|-5|48|-75|162
2025-01-05 13:39:23|WEEKLY|04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-106|127|-14|330
2025-01-05 13:39:24|WEEKLY|04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|-267|332|-136|7|47
2025-01-05 13:39:25|WEEKLY|04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-612|483|-8|129|-117|289|271
2025-01-05 13:39:27|WEEKLY|04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|456|-196|894|-4|20|30
2025-01-05 13:39:28|WEEKLY|04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|-89|21|-111|11|-13|140|-18|138|-117|27|-206|5|-2|14|9
2025-01-05 13:39:28|WEEKLY|04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|153|-91|1056|-14|34
2025-01-05 13:39:29|WEEKLY|04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|29|-34|27|-79|843|-65|10|-14|153|-39|849|-32|6|-5|3|-1|1
2025-01-05 13:39:30|WEEKLY|04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-93|543|-233|186|-103|177
2025-01-05 13:39:32|WEEKLY|04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|263|-102|346|-123|219|-255|510
2025-01-05 13:39:33|WEEKLY|04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|-12|36|-104|43|-75|143|-59|194|-30|18|-133|95|-321|13|-19|8|-135|223|-150|379
2025-01-05 13:39:34|WEEKLY|04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-143|52|-48|181|-21|351|-38|292|-28|117|-178|63
2025-01-05 13:39:35|WEEKLY|04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|5|-1|33|-15|384|5
2025-01-05 13:39:36|WEEKLY|04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|623|-223|242|-1|20
2025-01-05 13:39:38|WEEKLY|04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|26|-271|145|10
2025-01-05 13:39:38|WEEKLY|04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|42|-88|63|-43|406|-239|531
2025-01-05 13:39:39|WEEKLY|04168|1076872|/equities/vivo-energy|FTSE350|19|-197|4
2025-01-05 13:39:40|WEEKLY|04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|-347|51|-5|352|-91|77|-75|7|-216|659|8
2025-01-05 13:39:41|WEEKLY|04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|-65|156|-27|14|30
2025-01-05 13:39:42|WEEKLY|04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|104|-27|72|-115|91|-86|301|-34|283|-44|77|-66|32|-47|46|-98|549|103
2025-01-05 13:39:43|WEEKLY|04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-243|749|-183|55|-70|98|-36|63|-48|304|-53|76|-19|28|10
2025-01-05 13:39:44|WEEKLY|04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-22|52|-177|67|-74|390|-65|268|-192|802|82
2025-01-05 13:39:45|WEEKLY|04174|6875|/equities/witan-investment-company|FTSE350|-2|181|-58|1|-303|222|-65|180|-170|995
2025-01-05 13:39:46|WEEKLY|04175|945902|/equities/wizz-air-holdings-plc|FTSE350|-134|380
2025-01-05 13:39:48|WEEKLY|04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|-237|336|-296|582|-137|30|1
2025-01-05 13:39:49|WEEKLY|04177|32401|/equities/worldwide-healthcare-trust|FTSE350|37|-36|781|-23|238|-35|399
2025-01-05 13:39:50|WEEKLY|04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|-132|25|-201|440|18
2025-01-05 13:39:50|WEEKLY|04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|-4|43|-29|727|-44|2|-87|246|-88|29|256
2025-01-05 13:39:51|WEEKLY|04180|17980|/equities/acc|NIFTY200/MSCI_EEM|210|-43|51|-3|498|-41|276|-14|17|-10|32|-81|51|247
2025-01-05 13:39:53|WEEKLY|04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|419|-1|132|-112|423|-133|210|-82|31|1
2025-01-05 13:39:54|WEEKLY|04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|57|-3|279|2
2025-01-05 13:39:55|WEEKLY|04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|221|-21|366|-55|84|-131|13
2025-01-05 13:39:56|WEEKLY|04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|-69|251|1
2025-01-05 13:39:57|WEEKLY|04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|-70|422
2025-01-05 13:39:58|WEEKLY|04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|109|274
2025-01-05 13:39:59|WEEKLY|04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|188|-49|95|-15|57|-15|78|101
2025-01-05 13:40:00|WEEKLY|04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|244|-91|462|-47|174|-259|5
2025-01-05 13:40:01|WEEKLY|04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|54|-67|540|32
2025-01-05 13:40:01|WEEKLY|04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|428|43
2025-01-05 13:40:03|WEEKLY|04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|53|-109|52|-87|513|-9|218|-195|13|-32|210|-22|34
2025-01-05 13:40:04|WEEKLY|04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|214|-109|460|-62|273|-37|44|-17|111|244
2025-01-05 13:40:05|WEEKLY|04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|313|-41|765|-39|28|-26|120|-129|83
2025-01-05 13:40:06|WEEKLY|04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|195|-89|517|-34|327|-109|45|257
2025-01-05 13:40:07|WEEKLY|04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|204|-80|265|-63|182|-51|342|-90|40|-199|55
2025-01-05 13:40:09|WEEKLY|04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|1321|-100|13|-13|96|30
2025-01-05 13:40:10|WEEKLY|04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|790|-44|87|7
2025-01-05 13:40:11|WEEKLY|04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|296|-7|68|19
2025-01-05 13:40:11|WEEKLY|04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|69|-71|93|-39|357|-49|119|-75|248|-90|177|122
2025-01-05 13:40:12|WEEKLY|04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|406
2025-01-05 13:40:14|WEEKLY|04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|204|-35|1076|45
2025-01-05 13:40:15|WEEKLY|04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|816|50
2025-01-05 13:40:16|WEEKLY|04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|780|-78|326|376
2025-01-05 13:40:17|WEEKLY|04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|721|145
2025-01-05 13:40:18|WEEKLY|04205|18024|/equities/bajaj-holdings---investment|NIFTY200|216|-2|541|-100|321|-173|146|75
2025-01-05 13:40:19|WEEKLY|04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|781|-59|149|253
2025-01-05 13:40:20|WEEKLY|04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|-252|101
2025-01-05 13:40:21|WEEKLY|04208|18047|/equities/bank-of-baroda|NIFTY200|136|-220|20|-1|61|-4|1|-5|107|-39|548|-232|78
2025-01-05 13:40:22|WEEKLY|04209|18031|/equities/bank-of-india|NIFTY200|79|-569|519|276
2025-01-05 13:40:23|WEEKLY|04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|-38|757|-48|214|-235|133|-138|8
2025-01-05 13:40:25|WEEKLY|04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|811|-28|286|-24|286|-72|37
2025-01-05 13:40:26|WEEKLY|04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|205|-116|227|-109|148|-40|354|252
2025-01-05 13:40:27|WEEKLY|04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|205|-82|285|-54|148|-76|327|-72|71|-245|1
2025-01-05 13:40:28|WEEKLY|04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|110|-378|4|-195|449|-168|20|-17|132|99
2025-01-05 13:40:28|WEEKLY|04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|57|-77|695|-31|32|-35|309|-143|58|133
2025-01-05 13:40:30|WEEKLY|04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|272|-51|73|-37|21|-4|1|-2|87|-106|83|-2|1|-23|351|79
2025-01-05 13:40:31|WEEKLY|04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|23|-93|482|-61|131|-86|18|-182|6
2025-01-05 13:40:32|WEEKLY|04218|18052|/equities/bosch|NIFTY200|124|-24|7|-149|825|-294|14|-12|47|-69|3
2025-01-05 13:40:33|WEEKLY|04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|1096|-96|235|135
2025-01-05 13:40:34|WEEKLY|04220|18055|/equities/cadila-healthcare|NIFTY200|104|-23|98|-81|817|-34|25|-46|60
2025-01-05 13:40:36|WEEKLY|04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|144|-204|44|-107|24|-78|208|-36|303|1
2025-01-05 13:40:37|WEEKLY|04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|61|-282|543|-165|156|-114|4|-7|2|15
2025-01-05 13:40:38|WEEKLY|04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|218|-20|516|-92|331|-298|18|-22|19
2025-01-05 13:40:39|WEEKLY|04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|234|-59|1|-1|812|-24|303|-133|4
2025-01-05 13:40:40|WEEKLY|04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|19|-75|21|-49|2|-10|36|-17|961|-18|38|125
2025-01-05 13:40:42|WEEKLY|04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|119|-343|79|-76|23|-43|26|30
2025-01-05 13:40:42|WEEKLY|04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|772|-88|121|79
2025-01-05 13:40:43|WEEKLY|04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|1037|-531|2|1
2025-01-05 13:40:44|WEEKLY|04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|196|-48|364|-73|135|-12|299|261
2025-01-05 13:40:45|WEEKLY|04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|431|-53|70|-47|648|-10|81|-132|57
2025-01-05 13:40:47|WEEKLY|04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|29|-57|359|-5|1
2025-01-05 13:40:48|WEEKLY|04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|192|-150|461|-24|284|-134|1|-13|68|-48|130|-48|16
2025-01-05 13:40:49|WEEKLY|04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|1098|-80|190|-198|4
2025-01-05 13:40:50|WEEKLY|04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|206|-51|373|-74|66|-67|211|-384|1
2025-01-05 13:40:51|WEEKLY|04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|632|-52|59
2025-01-05 13:40:52|WEEKLY|04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|-177|31|-55|148|-10|18|-16|91|-312|16
2025-01-05 13:40:53|WEEKLY|04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|370|-26|739
2025-01-05 13:40:54|WEEKLY|04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|264|-57|58|1
2025-01-05 13:40:55|WEEKLY|04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|209|-34|25|-11|111|-463|60
2025-01-05 13:40:55|WEEKLY|04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|69|-18|226|-9|6|-57|68|18
2025-01-05 13:40:57|WEEKLY|04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|276|-116|416|-36|148|-59|349|-169|5
2025-01-05 13:40:58|WEEKLY|04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|211|-76|517|-41|346|-63|62|244
2025-01-05 13:40:59|WEEKLY|04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|69|-26|102|-114|499|-29|48|-45|29
2025-01-05 13:41:00|WEEKLY|04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|215|-33|159|21
2025-01-05 13:41:00|WEEKLY|04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|574|-119|92|-68|183|-207|11|-4|64|-244|1|3
2025-01-05 13:41:02|WEEKLY|04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|85|-185|284|-16|552|-150|195|-90|3
2025-01-05 13:41:03|WEEKLY|04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|180|-69|566|-12|358|-365|3|17
2025-01-05 13:41:04|WEEKLY|04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|205|-149|166|-1|14|-133|130|122
2025-01-05 13:41:05|WEEKLY|04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|184|-83|164|-56|68|-77|503|-251|62
2025-01-05 13:41:06|WEEKLY|04250|1167243|/equities/gland-pharma|NIFTY200|-108|107
2025-01-05 13:41:08|WEEKLY|04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|80|-80|23|-197|357|-81|290|188
2025-01-05 13:41:08|WEEKLY|04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|261|-467|89|-11|121|6
2025-01-05 13:41:09|WEEKLY|04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|1210|18
2025-01-05 13:41:10|WEEKLY|04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|70|-45|77|-83|522|-34|280|-81|18|-290|4|-1|1
2025-01-05 13:41:11|WEEKLY|04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|513|-102|13|-17|111|24
2025-01-05 13:41:13|WEEKLY|04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|205|-73|526|-38|297|435
2025-01-05 13:41:14|WEEKLY|04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|290|-34|53|-218|439|-20|30|-35|300|-32|25|71
2025-01-05 13:41:15|WEEKLY|04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|542|-114|149|-32|103|45
2025-01-05 13:41:15|WEEKLY|04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|784|-51|278|-40|34
2025-01-05 13:41:16|WEEKLY|04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|791|-58|169|-272|12|1
2025-01-05 13:41:18|WEEKLY|04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|64|-73|148|-45|3|1
2025-01-05 13:41:19|WEEKLY|04262|18177|/equities/hdfc-bank-ltd|NIFTY200|1451|91
2025-01-05 13:41:20|WEEKLY|04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|79|-18|275
2025-01-05 13:41:20|WEEKLY|04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|73|-91|43|-97|1186|-69|2
2025-01-05 13:41:21|WEEKLY|04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|211|-40|178|-65|55|-119|113|-65|266|-99|105|-69|65|-19|23|79
2025-01-05 13:41:23|WEEKLY|04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|198|155
2025-01-05 13:41:24|WEEKLY|04267|39868|/equities/hindustan-copper-ltd|NIFTY200|200|-527|55
2025-01-05 13:41:25|WEEKLY|04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|75|-45|55|-80|294|-129|130|-158|224|-187|62|133
2025-01-05 13:41:25|WEEKLY|04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|992|-170|336|75
2025-01-05 13:41:26|WEEKLY|04270|18186|/equities/hindustan-zinc|NIFTY200|207|-55|527|-153|3
2025-01-05 13:41:28|WEEKLY|04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|1222|-70|82|-19|32|-68|4
2025-01-05 13:41:29|WEEKLY|04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|435|-12|350|-44|462|120
2025-01-05 13:41:30|WEEKLY|04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|74|-25|279|1
2025-01-05 13:41:30|WEEKLY|04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|79|-15|198|-16|109|-8|6
2025-01-05 13:41:31|WEEKLY|04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|83|-5|148|116
2025-01-05 13:41:33|WEEKLY|04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|114|-27|51|286
2025-01-05 13:41:33|WEEKLY|04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|277|10
2025-01-05 13:41:34|WEEKLY|04278|18209|/equities/indian-bank|NIFTY200|125|-155|153|-61|28|-94|191|-18|97|9
2025-01-05 13:41:35|WEEKLY|04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|184|-60|305|-158|63|-76|256|-309|94|-39|28
2025-01-05 13:41:36|WEEKLY|04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|85|-194|270|-56|3|-58|148|-34|308|-244|40|-24|26|5
2025-01-05 13:41:38|WEEKLY|04281|1169003|/equities/indian-railway-finance|NIFTY200|107|-91|7
2025-01-05 13:41:38|WEEKLY|04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|272
2025-01-05 13:41:39|WEEKLY|04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|811|-32|74|-5|79|-92|4
2025-01-05 13:41:40|WEEKLY|04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|39|-109|16|-180|211|-58|14
2025-01-05 13:41:41|WEEKLY|04285|18215|/equities/indusind-bank|NIFTY200|108|-144|555|-30|277|291
2025-01-05 13:41:43|WEEKLY|04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|779|-59|105
2025-01-05 13:41:43|WEEKLY|04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|809|-28|270|-24|19|-29|322|-18|38|-6|11
2025-01-05 13:41:44|WEEKLY|04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|221|-13|82|-3|76|-67|15
2025-01-05 13:41:45|WEEKLY|04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|71|-11|270|-96|356|-27|320|-132|28|-245|18
2025-01-05 13:41:46|WEEKLY|04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|141|-120|854|-73|263|123
2025-01-05 13:41:48|WEEKLY|04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|221|-74|6|-2|58|-285|524|-43|34|-7|60
2025-01-05 13:41:49|WEEKLY|04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|197|-141|28|-64|14|-7|79|-200|37|-13|2
2025-01-05 13:41:49|WEEKLY|04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|223|-22|331|-110|113|-35|101|-95|2
2025-01-05 13:41:50|WEEKLY|04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|30|-5|343|-55|342|2
2025-01-05 13:41:51|WEEKLY|04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|813|-14|363|-49|64|-259|9|3
2025-01-05 13:41:53|WEEKLY|04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|82|-196|167|-23|166|65
2025-01-05 13:41:53|WEEKLY|04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|366|66
2025-01-05 13:41:54|WEEKLY|04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|202|-43|328|-22|43|-30|445|-151|61|245
2025-01-05 13:41:55|WEEKLY|04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|398|43
2025-01-05 13:41:56|WEEKLY|04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|233|-102|84
2025-01-05 13:41:58|WEEKLY|04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|66|-212|16|-3|1|-18|602|-5|274|-225|3|134
2025-01-05 13:41:59|WEEKLY|04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|68|-84|50|-185|827|-71|11|266
2025-01-05 13:41:59|WEEKLY|04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|799|-42|270|-294|91|51
2025-01-05 13:42:00|WEEKLY|04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|85|-61|292|6
2025-01-05 13:42:01|WEEKLY|04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|206|-77|524|-34|267|-165|51|-60|124|66
2025-01-05 13:42:03|WEEKLY|04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|116|-160|114|-96|303|-53|102|-26|11
2025-01-05 13:42:04|WEEKLY|04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|62|-72|320|-207|94|1
2025-01-05 13:42:05|WEEKLY|04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|1162|-123|195
2025-01-05 13:42:06|WEEKLY|04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|219|-27|571|-23|279|2
2025-01-05 13:42:06|WEEKLY|04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|264|-41|251|-35|42|-100|77|-24|262|-139|68|-255|4|2
2025-01-05 13:42:08|WEEKLY|04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|257|-18|224|-120|54|-115|30
2025-01-05 13:42:09|WEEKLY|04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|480|-43|27|-136|129|-23|325|-78|208|25
2025-01-05 13:42:10|WEEKLY|04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|549|-55|23|86
2025-01-05 13:42:11|WEEKLY|04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|64|-59|107|-60|495|-82|276|370
2025-01-05 13:42:12|WEEKLY|04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|188|-113|112|-298|104|-6|505|-56|65|120
2025-01-05 13:42:14|WEEKLY|04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|557|-61|158|-101|41
2025-01-05 13:42:15|WEEKLY|04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|782
2025-01-05 13:42:15|WEEKLY|04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|62|-53|152|106
2025-01-05 13:42:16|WEEKLY|04319|18309|/equities/nmdc|NIFTY200|196|-555|43|-56|28
2025-01-05 13:42:17|WEEKLY|04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|168|-113|18|-9|135|-252|354|3
2025-01-05 13:42:19|WEEKLY|04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|213|-20|288|-90|12|118
2025-01-05 13:42:20|WEEKLY|04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|156|-331|700|346
2025-01-05 13:42:20|WEEKLY|04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|168|-170|27|-133|55|-31|34|-44|102|-3|24|-1|4
2025-01-05 13:42:21|WEEKLY|04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|929
2025-01-05 13:42:22|WEEKLY|04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|103|-16|691|-25|249
2025-01-05 13:42:24|WEEKLY|04326|18335|/equities/pfizer-ltd|NIFTY200|48|-40|494|-6|215|-75|219|-61|260|-145|6
2025-01-05 13:42:25|WEEKLY|04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|702|3
2025-01-05 13:42:26|WEEKLY|04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|814|-3|342|-63|171|-27|1|-121|8|-7|7
2025-01-05 13:42:27|WEEKLY|04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|5|-117|53|-142|789|-140|111|-20|1|-181|1|3
2025-01-05 13:42:28|WEEKLY|04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|271|-24|1|-1|1
2025-01-05 13:42:29|WEEKLY|04331|18341|/equities/power-finance-corporation|NIFTY200|201|-47|17|-10|14|-63|73|-38|89|-140|126|-23|81|10
2025-01-05 13:42:30|WEEKLY|04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|207|-36|310|-34|85|-24|8|-25|75|-57|39
2025-01-05 13:42:31|WEEKLY|04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|214|-23|66|-3|95|-26|3|-23|107|-36|16|-126|2
2025-01-05 13:42:31|WEEKLY|04334|18346|/equities/procter-gamble-hygiene|NIFTY200|1054|-144|172|-40|5|-3|3|85
2025-01-05 13:42:32|WEEKLY|04335|18350|/equities/punjab-national-bank|NIFTY200|69|-284|23|-1|13|-99|54|-102|539
2025-01-05 13:42:34|WEEKLY|04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-9|42|-217|162|-2|1|2
2025-01-05 13:42:35|WEEKLY|04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|114|-2|7|-11|56|-61|40|-48|76|-50|96|-11|5|-15|48|-17|153|-56|4|7
2025-01-05 13:42:36|WEEKLY|04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|563|-7|3|-121|636|-44|54|146
2025-01-05 13:42:37|WEEKLY|04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|66|-68|93|-57|516|-86|215|-139|156|-30|3|131
2025-01-05 13:42:38|WEEKLY|04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|201|-43|186|-32|88|-45|587|-113|10|-71|163|-2|1|-7|24|1
2025-01-05 13:42:39|WEEKLY|04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|-101|122|27
2025-01-05 13:42:40|WEEKLY|04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|282|96
2025-01-05 13:42:41|WEEKLY|04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|809|-37|408|-17|52|-212|29
2025-01-05 13:42:42|WEEKLY|04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|199|-52|960|-255|1
2025-01-05 13:42:42|WEEKLY|04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|289|-47|219|-64|175|-43|306|-115|48|-165|7|93
2025-01-05 13:42:44|WEEKLY|04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|562|-69|160|-91|232|-177|9|-250|20
2025-01-05 13:42:45|WEEKLY|04347|18399|/equities/steel-authority-of-india|NIFTY200|197|-116|55|-331|116|-12|301|446
2025-01-05 13:42:46|WEEKLY|04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|204|-192|1049|-24|78|-9|2|2
2025-01-05 13:42:47|WEEKLY|04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|67|-224|151|-22|7|-26|27|-1|101|-63|92|-80|82|-29|2|1
2025-01-05 13:42:48|WEEKLY|04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|490
2025-01-05 13:42:50|WEEKLY|04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|542|-55|199|-35|286|457
2025-01-05 13:42:51|WEEKLY|04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|235|-114|209|-221|256|-223|59|-96|67|47
2025-01-05 13:42:51|WEEKLY|04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|797|-51|214
2025-01-05 13:42:52|WEEKLY|04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|405|-60|340|-31|261|-175|78|-23|52|-144|3
2025-01-05 13:42:53|WEEKLY|04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|230|-20|6|-20|301|-41|14|-47|102|-73|247|-36|38|-50|173|162
2025-01-05 13:42:55|WEEKLY|04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|188|-168|427|-75|260|-302|114|40
2025-01-05 13:42:56|WEEKLY|04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|200|-137|39|-293|2|-8|563|-225|25|82
2025-01-05 13:42:57|WEEKLY|04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|210|-66|141|-97|32|-138|102|-50|310|428
2025-01-05 13:42:58|WEEKLY|04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|226|-13|99|-142|162|-97|48|-64|104|2
2025-01-05 13:42:59|WEEKLY|04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|81|-37|553|-168|271|-353|32|-68|1
2025-01-05 13:43:01|WEEKLY|04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|1113|-169|27|-259|1
2025-01-05 13:43:02|WEEKLY|04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|805|-37|335|-67|76|-250|1
2025-01-05 13:43:03|WEEKLY|04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|483|-173|158|-22|63|45
2025-01-05 13:43:03|WEEKLY|04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|790|-77|304|-215|100|83
2025-01-05 13:43:04|WEEKLY|04365|18442|/equities/tvs-motor-company|NIFTY200|209|-43|324|-74|125|-145|274|-48|3|-10|2
2025-01-05 13:43:06|WEEKLY|04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|799|-47|214|-1|1
2025-01-05 13:43:07|WEEKLY|04367|18447|/equities/union-bank-of-india|NIFTY200|100|-416|4|-141|496|-4|1
2025-01-05 13:43:08|WEEKLY|04368|18449|/equities/united-breweries|NIFTY200|206|-24|553|-65|9
2025-01-05 13:43:09|WEEKLY|04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|187|-8|180|-49|208|-64|96|-27|236|-169|107|224
2025-01-05 13:43:10|WEEKLY|04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|-58|145|-36|343|-110|105|-47|85|-146|72|421
2025-01-05 13:43:12|WEEKLY|04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|396|29
2025-01-05 13:43:12|WEEKLY|04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|191|-118|108|-80|54|-128|439|406
2025-01-05 13:43:13|WEEKLY|04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|-12|15|-461|16|-28|165|-151|82
2025-01-05 13:43:14|WEEKLY|04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|54|-24|480|-129|117|-27|297|-167|59|216
2025-01-05 13:43:15|WEEKLY|04375|18466|/equities/whirlpool-of-india|NIFTY200|20|-114|421|-39|180|-5|3
2025-01-05 13:43:17|WEEKLY|04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|234|-5|158|-18|382|-51|224|-103|380
2025-01-05 13:43:18|WEEKLY|04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|-295|505|-38|178
2025-01-05 13:43:19|WEEKLY|04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|-295|499|-41|175|-224|160|166
2025-01-05 13:43:20|WEEKLY|04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|41|-269|786|-75|91
2025-01-05 13:43:21|WEEKLY|04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|28|-137|52|-18|24|-62|297|-347|83|-123|317|-93|32|-10|7
2025-01-05 13:43:22|WEEKLY|04381|946144|/equities/adeka-corp|TOPIX500|206|-76|319|-284|230|-53|116|-163|61|-198|49|-20|361
2025-01-05 13:43:23|WEEKLY|04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|421|-478|110|-209|315|-30|13|-167|3|-34|30|-68|65|-45|49|-9|84|-1|3|2
2025-01-05 13:43:24|WEEKLY|04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|607|-293|341|-162|129|-5|2|-1|105|-128|287|-28|48
2025-01-05 13:43:25|WEEKLY|04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|-320|49|-63|221|-269|162|-65|415|1
2025-01-05 13:43:26|WEEKLY|04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|90|-222|59|-113|138|-213|294|-12|27|2
2025-01-05 13:43:28|WEEKLY|04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|195|-101|123|-42|40|-356|233|-126|63|-182|29|-299|336|11
2025-01-05 13:43:29|WEEKLY|04387|949910|/equities/aica-kogyo|TOPIX500|46|-102|90|-3|464|-188|428|-148|18|-282|351|16
2025-01-05 13:43:29|WEEKLY|04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|-120|4|-40|11|-16|14|-2|13|-39|553|9
2025-01-05 13:43:30|WEEKLY|04389|946132|/equities/air-water-inc|TOPIX500|79|-71|10|-147|318|-91|8|-28|38|-47|405|-215|58|-234|377|-8|2
2025-01-05 13:43:31|WEEKLY|04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-12|62|-43|51|-144|306|-72|32|-125|469|-76|133|-16|75|-1|20|-126|248|125
2025-01-05 13:43:33|WEEKLY|04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|215|-139|306|-218|99|-37|20|-18|16|-73|40|-10|155|-462|297|31
2025-01-05 13:43:34|WEEKLY|04392|946105|/equities/alfresa-holdings-corp|TOPIX500|72|-176|365|-229|266
2025-01-05 13:43:35|WEEKLY|04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|12|-292|278|-375|73|-37|50|-124|239|-81|28|-191|40|-106|27|-164|18|1
2025-01-05 13:43:35|WEEKLY|04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|95|-52|50|-55|18|-12|6|-23|290|-266|173|-7|23|-168|47|-193|17|-61|25|-190|178|-107|80
2025-01-05 13:43:36|WEEKLY|04395|952375|/equities/amano-corp|TOPIX500|87|-59|462|-270|190|-507|8|-107|234|-132|76|4
2025-01-05 13:43:38|WEEKLY|04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|81|-173|274|-319|201|-733|321|-11|23
2025-01-05 13:43:39|WEEKLY|04397|946220|/equities/anritsu-corp|TOPIX500|-147|244|-130|220|-465|72|-103|110|-295|37|-63|220|-5|17|8
2025-01-05 13:43:40|WEEKLY|04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|-37|31|-241|332|304
2025-01-05 13:43:40|WEEKLY|04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|-235|408|-325|10|-181|481|90
2025-01-05 13:43:41|WEEKLY|04400|952550|/equities/as-one-corp|TOPIX500|-123|92|-93|33|-27|248|-233|261|-183|37|-43|140|-1|2
2025-01-05 13:43:43|WEEKLY|04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|91|-21|77|-55|440|-42|18|-9|22|-51|244|-237|190|-281|307|-10|26|15
2025-01-05 13:43:44|WEEKLY|04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|-29|46|-64|526|-164|99|-11|1
2025-01-05 13:43:45|WEEKLY|04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|10|-124|60|-59|184|-6|171|-251|224|-151|51|-28|3|-138|48|-51|22|-214|327|-12|2
2025-01-05 13:43:46|WEEKLY|04404|946263|/equities/asics-corp|TOPIX500|198|-207|235|-22|63|-119|285|-652|235|120
2025-01-05 13:43:46|WEEKLY|04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|-44|596|-205|220|-154|276|-313|290|38
2025-01-05 13:43:48|WEEKLY|04406|953004|/equities/autobacs-seven|TOPIX500|-10|58|-213|136|-9|282|-7|12|-177|124|-527|74
2025-01-05 13:43:49|WEEKLY|04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|602|-240|229|-333|99|-69|26|-149|17|-6|365
2025-01-05 13:43:50|WEEKLY|04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|218|-134|292|-259|15|86
2025-01-05 13:43:51|WEEKLY|04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|226|208
2025-01-05 13:43:52|WEEKLY|04410|991446|/equities/benefit-one-inc|TOPIX500|-83|513|-338|14|1
2025-01-05 13:43:54|WEEKLY|04411|946340|/equities/benesse-holdings|TOPIX500|-283|78|-133|45|-30|9|-183|3|-26|177|295
2025-01-05 13:43:54|WEEKLY|04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|189|-71|11|-10|407|-192|190|-210|374|-117|241|-123|1
2025-01-05 13:43:55|WEEKLY|04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|73|-16|114|-46|17|-17|146|-23|147|-91|40|-115|354|-262|36|-52|44|-190|126|-223|4
2025-01-05 13:43:56|WEEKLY|04414|949900|/equities/calbee-inc|TOPIX500|42|-272|405|1
2025-01-05 13:43:57|WEEKLY|04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|137|-181|75|-63|68|-323|689|-5|85|-84|199|-162|3|62
2025-01-05 13:43:59|WEEKLY|04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|204|-26|378|-260|204|-341|99|-34|87|-81|229|193
2025-01-05 13:44:00|WEEKLY|04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|230|-71|48|-78|153|-79|4|-11|12|-133|121|322
2025-01-05 13:44:00|WEEKLY|04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-157|109|-47|33|-13|40|-1|203|-285|218|-135|45|-79|30|-160|40|-187|116|-43|1|-26|132|-18|10|-4|1|3
2025-01-05 13:44:01|WEEKLY|04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|-13|55|-176|373|-230|573
2025-01-05 13:44:02|WEEKLY|04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|63|-79|94|-9|492|-154|193|26
2025-01-05 13:44:04|WEEKLY|04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|185|-127|89|-50|161|-258|213|-531|23|-74|41|-29|355
2025-01-05 13:44:05|WEEKLY|04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|86|-168|90|-59|18|-15|63|-371|273|-3|82|-559|349
2025-01-05 13:44:06|WEEKLY|04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|82|-12|530|-261|207|-78|184|-260|27|-141|354
2025-01-05 13:44:06|WEEKLY|04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|-5|5|-7|3|-1|7|-197|49|-9|35|-128|70|-306|306|-55|30|-368|63|-138|304|-23|27
2025-01-05 13:44:07|WEEKLY|04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|46|-245|225|-1|81|-283|57|-14|116|-181|183|36
2025-01-05 13:44:09|WEEKLY|04426|952591|/equities/colowide-co-ltd|TOPIX500|-11|77|-161|422|-98|32|-84|177|-157|67|-25|4
2025-01-05 13:44:10|WEEKLY|04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|69|-76|499|-241|188|35
2025-01-05 13:44:11|WEEKLY|04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|146|-169|97|44
2025-01-05 13:44:11|WEEKLY|04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|182|-93|136|-56|15
2025-01-05 13:44:12|WEEKLY|04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|-28|45|-29|692|-104|151|1
2025-01-05 13:44:14|WEEKLY|04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|124|-236|17|-70|186|-279|173|-64|83|-77|202|-45|96|-34|65|-37|334|-8|6
2025-01-05 13:44:15|WEEKLY|04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|-114|666|-150|164|198
2025-01-05 13:44:16|WEEKLY|04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|172|-54|349|-319|191|-273|151|-45|59|-181|342
2025-01-05 13:44:17|WEEKLY|04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|194|-103|123|-24|156|169
2025-01-05 13:44:17|WEEKLY|04435|946137|/equities/daicel-corp|TOPIX500|90|-224|305|-256|255|-33|25|-20|18|-233|39|-273|334|-12|1|17
2025-01-05 13:44:19|WEEKLY|04436|946177|/equities/daido-steel-co-ltd|TOPIX500|94|-63|31|-129|93|-74|26|-23|74|-35|46|-3|11|-155|213|-129|45|-535|174|-43|17|-47|7|-19|39|-7|3|1
2025-01-05 13:44:20|WEEKLY|04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|48|-73|118|-86|283|-251|186|-209|19|-151|10|-19|40|-182|279|-42|93|-17|10|10
2025-01-05 13:44:21|WEEKLY|04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|295|-133|151|-265|138|22
2025-01-05 13:44:22|WEEKLY|04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|-60|11|-229|466|-118|246|-378|19
2025-01-05 13:44:23|WEEKLY|04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-16|598|-225|517|-66|78|-212|424
2025-01-05 13:44:24|WEEKLY|04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|101|-4|69|-129|388|-202|216|-143|28|-119|108|-214|193|-99|23|-9|30|-15|6|13
2025-01-05 13:44:25|WEEKLY|04442|952021|/equities/daio-paper-corp|TOPIX500|-124|455|-339|71|-29|90|-35|133|-170|101|-5|32|338
2025-01-05 13:44:26|WEEKLY|04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|116|-180|452|-99|445|423
2025-01-05 13:44:27|WEEKLY|04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|84|-38|59|-69|394|-235|227|-357|32|-252|347|-28|14
2025-01-05 13:44:28|WEEKLY|04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|174|-277|160|-266|121|-210|104|-155|42|-46|58|-197|326
2025-01-05 13:44:30|WEEKLY|04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|236|-198|105|-242|23|-22|9|-33|215|-365|62|-223|336|-18|4|-18|5
2025-01-05 13:44:30|WEEKLY|04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|4|-153|35|-159|92|-25|24|-101|185|-53|205
2025-01-05 13:44:31|WEEKLY|04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|-109|103|-40|340|-102|68|-105|233|-62|17|-27|106|-476|220|-41|22|-22|34|-4|5
2025-01-05 13:44:32|WEEKLY|04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|68|-242|107|-24|181|-230|234|-134|123|-12|274|-137|223|147
2025-01-05 13:44:33|WEEKLY|04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|-2|12|-20|3|-1|1|-1|111|-152|47|-1|266|-32|26|-207|204|-62|55
2025-01-05 13:44:35|WEEKLY|04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|35|-257|310|-258|168|-234|20|-184|25|-298|294|-50|3
2025-01-05 13:44:36|WEEKLY|04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|209|-131|272|-87|70|-110|107|-228|225|-31|125|-180|48|7
2025-01-05 13:44:37|WEEKLY|04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|198|-60|1|-49|100|-40|150|-256|179|-521|20|-160|173|-126|49|6
2025-01-05 13:44:37|WEEKLY|04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|199|-145|52|-2|12|-42|167|-255|383|-514|139|-28|6|-58|134
2025-01-05 13:44:38|WEEKLY|04455|952120|/equities/duskin-co-ltd|TOPIX500|618|-253|65|5
2025-01-05 13:44:40|WEEKLY|04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-309|307|-219|169|-183|73|-34|209|122
2025-01-05 13:44:41|WEEKLY|04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|-12|193|-88|315|-83|31|-34|5|-485|27|-134|99|-37|64|-84|381|-63|1
2025-01-05 13:44:42|WEEKLY|04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-44|62|-47|113|-11|354|-241|213|-56|216|-15|144|-41|82|-100|353|-39|5
2025-01-05 13:44:43|WEEKLY|04459|946335|/equities/electric-power-development-ltd|TOPIX500|83|-358|160|-244|194|16
2025-01-05 13:44:43|WEEKLY|04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|75|-33|16|-158|123|-81|13|-27|71|-7|2|-88|31|-40|3|1
2025-01-05 13:44:45|WEEKLY|04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|26|-254|318|-5|4|-132|9|-89|275|-307|23|-16|22|-137|114|-47|256|-91|11
2025-01-05 13:44:46|WEEKLY|04462|952167|/equities/fancl-corp|TOPIX500|-127|267|-355|29|-118|108|-247|110
2025-01-05 13:44:47|WEEKLY|04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-356|410|-80|197|-18|32|-124|126|-21|65|-54|23|-57|2|-214|179|-7|163|8
2025-01-05 13:44:48|WEEKLY|04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|373|-9|489|-26|195|-98|157|-56|42|2
2025-01-05 13:44:49|WEEKLY|04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|4|-64|32|-7|265|-24|5|3
2025-01-05 13:44:50|WEEKLY|04466|952653|/equities/fp-corp|TOPIX500|-144|106|-168|419|-36|130|-258|30|3
2025-01-05 13:44:51|WEEKLY|04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|213|-36|359|-275|146|-265|5|-428|358|-43|8
2025-01-05 13:44:52|WEEKLY|04468|952306|/equities/fuji-machine-mfg.|TOPIX500|90|-16|165|-18|250|-39|13|-3|4|3
2025-01-05 13:44:53|WEEKLY|04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|76|-215|101|-1|5|-87|128|-610|99|-91|16
2025-01-05 13:44:54|WEEKLY|04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|26|-157|45|-8|384|-61|167|-106|133|-4|235|-462|277|-22|49
2025-01-05 13:44:56|WEEKLY|04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|72|-75|16|-145|267|-285|133|-185|79|-7|247|-203|322|-84|16
2025-01-05 13:44:57|WEEKLY|04472|952365|/equities/fujitec-co-ltd|TOPIX500|633|-5|8|-235|119|-270|54|-84|89|-54|79|-90|204|-194|17
2025-01-05 13:44:58|WEEKLY|04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|31|-276|110|-42|108|-341|69|-259|295|-15|51|-189|166|-105|71|-4|1|3
2025-01-05 13:44:58|WEEKLY|04474|946221|/equities/fujitsu-general-ltd|TOPIX500|-47|218|-52|448|-80|56|-68|19|-61|19|-240|30|-86|94|-33|87|-135|179|-36|97|47
2025-01-05 13:44:59|WEEKLY|04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|143|-152|104|-52|157|317
2025-01-05 13:45:01|WEEKLY|04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|39|-272|141|-448|92|-216|108|-81|40|-24|14|-85|40|-184|223|129
2025-01-05 13:45:02|WEEKLY|04477|952380|/equities/glory-ltd|TOPIX500|84|-242|290|-143|5|-76|324|-8|13|-65|1
2025-01-05 13:45:02|WEEKLY|04478|946328|/equities/gmo-internet-inc|TOPIX500|6|-16|23|-18|560|-336|117|-183|63
2025-01-05 13:45:03|WEEKLY|04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|-67|648|314
2025-01-05 13:45:04|WEEKLY|04480|952717|/equities/goldwin-inc|TOPIX500|498|-37|187|-127|7|-64|150|-502|77|73
2025-01-05 13:45:06|WEEKLY|04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|45|-8|27|-55|70|-105|80|-88|107|-107|175|-33|11|-19|58|94
2025-01-05 13:45:07|WEEKLY|04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|30|-26|30|-33|27|-126|30|-21|307|-326|77
2025-01-05 13:45:07|WEEKLY|04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|121|-230|45|-54|157|-267|193|-393|36|-56|85|-57|441|1
2025-01-05 13:45:08|WEEKLY|04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|-132|69|-45|381|-265|144
2025-01-05 13:45:09|WEEKLY|04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|-34|700|-118|165|-144|228|-49|58|-61|9|-148|128|-62|3|-6|6
2025-01-05 13:45:11|WEEKLY|04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|121|-112|395|-249|190|-324|28|-360|343
2025-01-05 13:45:12|WEEKLY|04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|201|-9|29|-4|26|-14|320|-290|119|-771|274|-77|2
2025-01-05 13:45:13|WEEKLY|04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|81|-76|494|-315|27|-266|101|-12|131
2025-01-05 13:45:13|WEEKLY|04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-326|80|-37|232|-179|275|-88|11|-221|63|-30|57|-114|311|-3|109
2025-01-05 13:45:14|WEEKLY|04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|87|-357|166|-265|205|-636|418
2025-01-05 13:45:16|WEEKLY|04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|212|-115|293|-262|227|-111|423|-79|232|-15|46|-50|71
2025-01-05 13:45:17|WEEKLY|04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|-176|28|-88|218|-17|145|-9|87|-18|296|-36|275|-23|89|-77|10|-182|316|-40|3|3
2025-01-05 13:45:18|WEEKLY|04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|215|-18|154|-73|165|-226|1|-22|61|-14|39|-227|106|-75|130|-37|2|-209|227|-64|69|2
2025-01-05 13:45:19|WEEKLY|04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|88|-32|110|-21|11|-19|140|-54|133|-235|290|-315|51|-52|41|-156|350|-33|2|-1|2
2025-01-05 13:45:20|WEEKLY|04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|122|-20|12|-88|66|-38|146|-97|15|-126|232|-173|41|-184|66|-8|54|-145|210|-110|75|2
2025-01-05 13:45:22|WEEKLY|04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|692|-32|264|-285|31|-3|18|-31|35|-222|141|22
2025-01-05 13:45:23|WEEKLY|04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|71|-391|27|-377|257|-454|69|-135|303|-23|25|4
2025-01-05 13:45:23|WEEKLY|04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|73|-380|138|-289|197|-22|10
2025-01-05 13:45:24|WEEKLY|04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|68|-375|71|-295|316|-65|18|-384|50|-140|354
2025-01-05 13:45:25|WEEKLY|04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|187|-137|43|-88|164|-79|27|-121|269|-18|393|-19|66|-175|201|-36|83|30
2025-01-05 13:45:27|WEEKLY|04501|946228|/equities/horiba-ltd|TOPIX500|96|-19|91|-18|396|-17|29|-185|259|-572|181|-30|19|-61|156|-3|1
2025-01-05 13:45:28|WEEKLY|04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|95|-48|75|-8|39|-31|537|4
2025-01-05 13:45:29|WEEKLY|04503|946107|/equities/house-foods-group-inc|TOPIX500|-164|448|-237|8|-1|214|-341|13|-36|22|-76|170|-45|253|108
2025-01-05 13:45:29|WEEKLY|04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|586|-291|713|-181|80|-37|34|-14|8|-142|10|1
2025-01-05 13:45:30|WEEKLY|04505|946151|/equities/miraca-holdings-inc|TOPIX500|-354|446|-39|409|-5|11|-547|24|-35|144|-107|13
2025-01-05 13:45:32|WEEKLY|04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|83|-55|65|-31|30|-54|70|-55|157|-283|393|-135|16|-18|21|-173|311|-21|18|3
2025-01-05 13:45:33|WEEKLY|04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|-2|282|-75|29|-99|13|-353|197|-111|34|-22|293|-238|290|-7|82|-4|5
2025-01-05 13:45:34|WEEKLY|04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|69|-11|68|-117|162|-15|4|-23|119|-112|1|-179|63|5
2025-01-05 13:45:35|WEEKLY|04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|141|-163|91|-65|181|-236|126|-202|19|-228|23|-301|274|-66|20
2025-01-05 13:45:35|WEEKLY|04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|2|-40|46|-18|106|-83|78|-25|80|104
2025-01-05 13:45:37|WEEKLY|04511|976103|/equities/infomart-corp|TOPIX500|-135|289|-20|179|336
2025-01-05 13:45:38|WEEKLY|04512|1177847|/equities/infroneer-holdings|TOPIX500|124|-4|31|11
2025-01-05 13:45:38|WEEKLY|04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|150|-159|55|-124|18|-16|21|-304|49|-79|2
2025-01-05 13:45:39|WEEKLY|04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|359|-79|260|-286|6|-3|2
2025-01-05 13:45:40|WEEKLY|04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|135|-309|171|-226|32
2025-01-05 13:45:41|WEEKLY|04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|175|-112|442|-116|247|-342|73|-46|33|-177|192|-34|85|62
2025-01-05 13:45:42|WEEKLY|04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|-107|514|-257|143|-182|309|-17|170|1
2025-01-05 13:45:43|WEEKLY|04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|726|-117|237|-134|80|-157|62|-33|57|-177|298|-54|4
2025-01-05 13:45:44|WEEKLY|04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|614|-249|19|-306|16|-13|25|7
2025-01-05 13:45:45|WEEKLY|04520|952705|/equities/iwatani-corp|TOPIX500|44|-238|378|-215|194|-652|415
2025-01-05 13:45:47|WEEKLY|04521|946279|/equities/izumi-co-ltd|TOPIX500|-286|379|-183|373|-247|168|-136|156|4
2025-01-05 13:45:48|WEEKLY|04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|98|-214|106|-23|173|-273|4|-2|7|3
2025-01-05 13:45:49|WEEKLY|04523|946303|/equities/jafco-co-ltd|TOPIX500|19|-44|151|-97|83|-55|162|-362|6|-236|100|-150|44|-12|6|-1|80|-92|145|-18|58
2025-01-05 13:45:49|WEEKLY|04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-22|57|-201|359|1
2025-01-05 13:45:50|WEEKLY|04525|952973|/equities/japan-airport-terminal|TOPIX500|-17|586|-235|230|-139|27|-66|16|-138|25|-312|12|-6|11
2025-01-05 13:45:52|WEEKLY|04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|61|-222|342
2025-01-05 13:45:52|WEEKLY|04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|97|-370|10
2025-01-05 13:45:53|WEEKLY|04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|99|-365|13
2025-01-05 13:45:54|WEEKLY|04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|117|360
2025-01-05 13:45:54|WEEKLY|04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|40|-17|150|-105|58|-405|317|-653|6|-22|299|-23|26|-9|6
2025-01-05 13:45:56|WEEKLY|04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|107|-252|320|-158|227|-229|104|-176|1
2025-01-05 13:45:57|WEEKLY|04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|-110|522|-61|6
2025-01-05 13:45:58|WEEKLY|04533|952482|/equities/jeol-ltd|TOPIX500|415|-14|179|-291|80|-4|4|-16|95|-56|32|-62|20|-195|45|-267|150|-58|113|-37|2|1
2025-01-05 13:45:58|WEEKLY|04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|109|-6|34|-156|71|-102|45|-321|300|17
2025-01-05 13:45:59|WEEKLY|04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|-31|96|-190|32|-158|221|-113|414|-291|406|-163|20
2025-01-05 13:46:01|WEEKLY|04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|220|-4|6|-54|91|-56|155|-249|469|-64|110|-276|196|-5|45|-28|70|11
2025-01-05 13:46:02|WEEKLY|04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|-11|65|-257|262|-260|265|-134|74|-95|165|-167|345|36
2025-01-05 13:46:03|WEEKLY|04538|952128|/equities/justsystems-corp|TOPIX500|-124|496|-303|77|-226|85|108
2025-01-05 13:46:04|WEEKLY|04539|946280|/equities/ks-holdings-corp|TOPIX500|71|-42|26|-18|119|-8|329|-23|159|-72|239|-108|120|-137|164|-62|140|-31|9|-7|1|-12|11
2025-01-05 13:46:05|WEEKLY|04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|227|307
2025-01-05 13:46:07|WEEKLY|04541|946108|/equities/kagome-co-ltd|TOPIX500|93|-2|51|-7|78|-53|371|-3|2|-72|73|-16|255|-85|175|-224|71|-140|364
2025-01-05 13:46:07|WEEKLY|04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|135|-2|9|-136|326|-287|189|-380|36|-242|313|81
2025-01-05 13:46:08|WEEKLY|04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|-114|248|-25|506|-15|109|-5|3|-40|4|-34|2|-1|1
2025-01-05 13:46:09|WEEKLY|04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|-332|415|-40|248|-135|72|-14|23|-18|24|-259|64|-143|48|-146|155
2025-01-05 13:46:10|WEEKLY|04545|946323|/equities/kamigumi-co-ltd|TOPIX500|171|-76|367|-257|250|-436|99|-49|431
2025-01-05 13:46:12|WEEKLY|04546|946134|/equities/kaneka-corp|TOPIX500|36|-20|13|-74|46|-104|303|-316|169|-129|222|-32|33|-54|36|-199|308|-24|1|17
2025-01-05 13:46:13|WEEKLY|04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|106|-4|15|-148|127|-55|35|-358|221|-253|20|-5|12|-429|348
2025-01-05 13:46:14|WEEKLY|04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|31|-14|2|-95|136|-19|1|-9|363|-11|89|-99|260|-623|321|-45|6|-4|8
2025-01-05 13:46:15|WEEKLY|04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|21|-167|433|-226|164|-138|364|-63|60|-155|333|12
2025-01-05 13:46:16|WEEKLY|04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|112|-229|24|-76|197|-225|1|-3|188|-364|83|-268|314|-46|6
2025-01-05 13:46:18|WEEKLY|04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|170|-174|67|-55|53|-325|294|-612|321|-57|8
2025-01-05 13:46:18|WEEKLY|04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|285|-14|338|-217|159|-6|81|-147|73|-100|214
2025-01-05 13:46:19|WEEKLY|04553|952896|/equities/keihan-electric-railway|TOPIX500|-49|12|-3|3|-116|433|-301|61|1
2025-01-05 13:46:20|WEEKLY|04554|946313|/equities/keikyu-corp|TOPIX500|-254|12|-75|299|-82|43|-25|13|-74|361|-552|332|-2|1|-6|5
2025-01-05 13:46:21|WEEKLY|04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-159|482|-235|362|-543|355
2025-01-05 13:46:23|WEEKLY|04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-2|125|-32|45|-21|444|-198|200|-390|34|-285|289|-29|42
2025-01-05 13:46:23|WEEKLY|04557|946106|/equities/kewpie-corp|TOPIX500|63|-79|35|-114|401|-43|2|-2|5|-70|28|-17|148|-133|113|-306|141|-74|292|-69|1
2025-01-05 13:46:24|WEEKLY|04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|647|-34|50|-124|260|-47|29|-10|3|-1|403|-95|105|-1|15|2
2025-01-05 13:46:25|WEEKLY|04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-13|26|-256|338|-208|245|-28|28|-67|52|-34|49|-118|9|-310|339|16
2025-01-05 13:46:26|WEEKLY|04560|946089|/equities/kinden-corp|TOPIX500|80|-61|456|-238|215|-286|62|-14|25|-8|86|-5|3|-1|11|-27|73|-38|386|-5|18|7
2025-01-05 13:46:28|WEEKLY|04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|-34|54|-13|9|-98|419|-161|40|-117|49|-570|23|-3|17|-178|326|-16|1|-3|5
2025-01-05 13:46:29|WEEKLY|04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|36|-207|369|-228|234|-187|108|-3|8|-82|30|-295|349
2025-01-05 13:46:30|WEEKLY|04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|-116|671|-75|139|-263|6
2025-01-05 13:46:31|WEEKLY|04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|407|-37|263|-260|1
2025-01-05 13:46:31|WEEKLY|04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|95|-373|71|-24|9|-277|266|-633|304|-83|1
2025-01-05 13:46:33|WEEKLY|04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|-41|584|196
2025-01-05 13:46:34|WEEKLY|04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-140|69|-54|354|-42|6|-23|95|-63|261|-630|380|16
2025-01-05 13:46:35|WEEKLY|04568|952668|/equities/kokuyo-co-ltd|TOPIX500|191|-56|334|-325|115|-387|86|-229|413
2025-01-05 13:46:36|WEEKLY|04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|201|-89|132|-55|142|-29|87|-103|265|-321|82|-46|54|-137|232|-56|1|-6|1|97
2025-01-05 13:46:37|WEEKLY|04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|212|-39|350|-54|32|-156|104|-249|180|-15|89|-122|35|-82|121|83
2025-01-05 13:46:38|WEEKLY|04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|-282|47|-74|6|-35|135|-265|147|-10|275|-175|37|-281|190|-8|106|-43|20
2025-01-05 13:46:39|WEEKLY|04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|-77|13|-75|43|-26|371|-298|362|41
2025-01-05 13:46:40|WEEKLY|04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-4|78|-3|133|-82|338|-62|37|-12|31|-92|223|-118|11|-239|37|-49|41|-183|328|-6|29
2025-01-05 13:46:41|WEEKLY|04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|79|-224|312|-40|82|-13|14|-82|195|-255|96|-67|31|-297|54|-45|240|10
2025-01-05 13:46:42|WEEKLY|04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|270|-19|259|-214|42|-22|210|-223|29|-120|251|-7|459|11
2025-01-05 13:46:44|WEEKLY|04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|52|-240|417|-255|19|1
2025-01-05 13:46:45|WEEKLY|04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|-6|199|-20|386|-241|134|-226|109|-81|234|-93|121|-24|70|-127|24|-26|14|1
2025-01-05 13:46:46|WEEKLY|04578|946090|/equities/kyowa-exeo-corp|TOPIX500|63|-223|339|-259|176|-145|72|-22|17|-78|107|-1|132|-78|52|-18|253|101
2025-01-05 13:46:47|WEEKLY|04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-9|10|-51|545|-144|47|-23|241|-148|83|-497|338
2025-01-05 13:46:47|WEEKLY|04580|949896|/equities/kyudenko-corp|TOPIX500|83|-64|48|-63|320|-221|59|-26|182|-546|451|-71|2
2025-01-05 13:46:49|WEEKLY|04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|56|-236|58|-9|30|-73|29|-370|235|-78|44|-375|51|-67|30|-40|306|-20|29
2025-01-05 13:46:50|WEEKLY|04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|82|-386|14
2025-01-05 13:46:51|WEEKLY|04583|992794|/equities/kyushu-railway-co|TOPIX500|99|-146|175|-1|2|-1|2
2025-01-05 13:46:51|WEEKLY|04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|422|-97|91|-53|4
2025-01-05 13:46:52|WEEKLY|04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|57|-300|310|-119|57|-36|100|272
2025-01-05 13:46:54|WEEKLY|04586|946264|/equities/lintec-corp|TOPIX500|54|-79|34|-128|128|-10|163|-87|54|-144|238|-264|113|-64|33|-96|227|87
2025-01-05 13:46:55|WEEKLY|04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|-172|438|-287|260|-633|294|-51|1
2025-01-05 13:46:56|WEEKLY|04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|-107|99|-127|85|-26|182|-52|45|-168|110|-9|84|-363|51|-67|59|-111|309
2025-01-05 13:46:56|WEEKLY|04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|-117|632|-89|192|-27|1
2025-01-05 13:46:57|WEEKLY|04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|64|-263|279|-535|293|-37|25|-6|11|-11|317|-19|92|32
2025-01-05 13:46:59|WEEKLY|04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|33|-102|93|-54|349|-26|11|-11|48|-116|262|-311|4|-6|4|-131|52|-69|332|122
2025-01-05 13:47:00|WEEKLY|04592|952608|/equities/mani-inc|TOPIX500|-17|8|-9|17|-105|241|-139|158
2025-01-05 13:47:01|WEEKLY|04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|196|-53|154|-61|163|-67|31|-113|245|-372|53|-53|14|-175|374|-8|4
2025-01-05 13:47:02|WEEKLY|04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|56|-205|243|-2|4|50
2025-01-05 13:47:02|WEEKLY|04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|199|-12|401|-318|83|-311|190|-263|275|-61|23
2025-01-05 13:47:04|WEEKLY|04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|97|-8|14|-170|323|-221|245|-336|242|-63|239|-118|3|-1|31|1
2025-01-05 13:47:05|WEEKLY|04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|628|-135|6|-7|2|-1|2|-1|3|-54|54|-5|1
2025-01-05 13:47:06|WEEKLY|04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|98|-9|1|-10|2|-327|160|-244|2|-22|200|-216|76|-96|10|-84|21|-192|144|222
2025-01-05 13:47:07|WEEKLY|04599|952500|/equities/ashikaga-holdings|TOPIX500|105|-236|31|-90|57|-28|26|2
2025-01-05 13:47:07|WEEKLY|04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|76|-95|2|-48|394|-232|291|-100|37|-31|22|-144|26|29
2025-01-05 13:47:09|WEEKLY|04601|951799|/equities/megmilk-snow-brand|TOPIX500|43|-250|221|281
2025-01-05 13:47:10|WEEKLY|04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-353|301|-1|11|-12|133|10
2025-01-05 13:47:10|WEEKLY|04603|952986|/equities/meitec-corp|TOPIX500|618|-298|82|-20|92|-54|16|-19|294|-228|42|3
2025-01-05 13:47:11|WEEKLY|04604|976163|/equities/menicon-co-ltd|TOPIX500|-77|284|-65|53|17
2025-01-05 13:47:12|WEEKLY|04605|952166|/equities/milbon-co-ltd|TOPIX500|-77|624|-186|133|-181|143|-130|11
2025-01-05 13:47:14|WEEKLY|04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|418|-24|141|-276|119|-273|276|-18|45|-183|157|206
2025-01-05 13:47:15|WEEKLY|04607|949827|/equities/mirait-holdings-corp|TOPIX500|78|-36|308|-9|305|7
2025-01-05 13:47:15|WEEKLY|04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|-78|659|-144|154|-12|35|-125|135|-120|54|-34|64
2025-01-05 13:47:16|WEEKLY|04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|75|-49|60|-100|252|-328|130|9
2025-01-05 13:47:17|WEEKLY|04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|198|-47|183|-24|123|-134|10|-117|271|-65|10|-26|3|-3|5|-198|96|-37|40|-134|11|-10|361|-4|15|-5|6
2025-01-05 13:47:19|WEEKLY|04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|88|-57|64|-42|12|-31|3|-8|303|-76|43|-115|197|-7|17|-152|94|-121|108|-2|46|-190|220|140
2025-01-05 13:47:20|WEEKLY|04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|59|-46|15|-134|1|-193|176|-217|246|-290|128|-302|283|-10|23|-10|3
2025-01-05 13:47:21|WEEKLY|04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|69|-41|102|-87|131|-38|143|-249|237|-116|16|-547|297|-9|20|-15|4|-13|2
2025-01-05 13:47:22|WEEKLY|04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|136|-323|164|-222|151|-421|105|-31|40|-181|287|75
2025-01-05 13:47:23|WEEKLY|04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|-4|217|-60|6|-98|237|-254|197|-355|10|-9|66|-32|94|-132|354|-4|7
2025-01-05 13:47:25|WEEKLY|04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|53|-286|76|-24|235|-173|192|-219|18|-185|38|-287|350
2025-01-05 13:47:26|WEEKLY|04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|-22|92|-400|24|-51|8|-833|75|-37|64|-219|53|3
2025-01-05 13:47:27|WEEKLY|04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|172|-142|100|-34|156|-289|168|-170|3|3
2025-01-05 13:47:27|WEEKLY|04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|188|-51|179|-24|194|-249|431|-136|40|-66|18|-44|6|-158|282
2025-01-05 13:47:28|WEEKLY|04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|227|-7|182|-41|132|-250|259|-73|7|-212|131|-23|61|-173|277|-80|1
2025-01-05 13:47:30|WEEKLY|04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|212|-41|359|-254|173|-15|2|-2|49|-147|74|-141|44|-39|31|-205|287|61
2025-01-05 13:47:31|WEEKLY|04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|50|-393|184|-216|241|-111|66|-126|110|-295|270|74
2025-01-05 13:47:32|WEEKLY|04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|202|-108|110|-36|173|-270|137|-180|234|-324|139|-125|98
2025-01-05 13:47:33|WEEKLY|04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|183|-282|145|-229|298|-23|75|-521|7|-3|308|-59|3
2025-01-05 13:47:34|WEEKLY|04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|1|-139|467|-246|226|-76|77|-74|42|-1|5|-100|50|-45|104|-53|253|118
2025-01-05 13:47:36|WEEKLY|04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|106|-348|124|-301|232|25
2025-01-05 13:47:37|WEEKLY|04627|949912|/equities/mochida-pharmaceutical|TOPIX500|-249|76|-35|1|-200|78|-168|195|-194|43|-715|9|-19|138|-12|4
2025-01-05 13:47:38|WEEKLY|04628|1034504|/equities/money-forward|TOPIX500|370|8
2025-01-05 13:47:39|WEEKLY|04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|15|-67|263|-47|7|-1|346|196
2025-01-05 13:47:39|WEEKLY|04630|951788|/equities/morinaga-co-ltd|TOPIX500|76|-154|365|-303|176|-705|330|27
2025-01-05 13:47:41|WEEKLY|04631|951797|/equities/morinaga-milk-industry|TOPIX500|54|-84|41|-131|247|-332|250|-552|4|-87|340|14
2025-01-05 13:47:42|WEEKLY|04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|74|-234|291|-258|16
2025-01-05 13:47:43|WEEKLY|04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|-5|24|-270|317|-82|18|-166|101|-232|438|-71|34|-17|221|-3|19|-32|77
2025-01-05 13:47:44|WEEKLY|04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|-140|97|-14|22|-22|3|-12|450|-83|265
2025-01-05 13:47:45|WEEKLY|04635|952678|/equities/nagase-co-ltd|TOPIX500|197|-59|16|-1|149|-15|175|-260|250|-332|40|-128|12|-138|363|1
2025-01-05 13:47:47|WEEKLY|04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|-195|416|-303|165|-702|354
2025-01-05 13:47:48|WEEKLY|04637|952895|/equities/nankai-electric-railway|TOPIX500|-18|100|-133|373|-160|91
2025-01-05 13:47:48|WEEKLY|04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|361|-83|123|-647|117|-41|152|-262|229|121
2025-01-05 13:47:49|WEEKLY|04639|952566|/equities/net-one-systems|TOPIX500|16|-47|345|-78|13|-94|102|-337|50|-94|141|153
2025-01-05 13:47:50|WEEKLY|04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|511|-118|51
2025-01-05 13:47:52|WEEKLY|04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|46|-10|10|-37|86|-170|222|-176|36|-53|192|-178|55|-40|186|-253|377|9
2025-01-05 13:47:52|WEEKLY|04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|135|-166|68|-74|169|-260|184|-159|65|-35|38|-67|198|-5|5|-146|173|-59|122|-4|1|-1|2
2025-01-05 13:47:53|WEEKLY|04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|54|-129|12|-142|285|-207|36|-28|79|-21|63|-258|107|-34|43|-96|57|-35|30|-73|339|-1|1|-5|1
2025-01-05 13:47:54|WEEKLY|04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|96|-10|19|-191|98|-27|174|-22|27|-29|41|-10|17|-113|237|-133|13|-35|45|-132|30|-275|353|-6|3
2025-01-05 13:47:55|WEEKLY|04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|88|-56|492|-206|198|-161|55|-210|15|-301|342|-7|5
2025-01-05 13:47:57|WEEKLY|04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|-112|476|-105|91|-62|275|-19|45|-62|114|10
2025-01-05 13:47:58|WEEKLY|04647|946266|/equities/nifco-inc|TOPIX500|215|-37|12|-17|329|-37|96|-102|334|-15|129|-154|7|-80|17|-206|56|-26|42|-58|44|-105|16|2
2025-01-05 13:47:59|WEEKLY|04648|946227|/equities/nihon-kohden-corp|TOPIX500|-19|81|-34|579|-3|2|-111|342|-443|34|-77|30|-5|189|-29|33|-43|81
2025-01-05 13:48:00|WEEKLY|04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|-134|558|-155|103
2025-01-05 13:48:01|WEEKLY|04650|946271|/equities/nihon-unisys-ltd|TOPIX500|606|-241|14|-16|155|-216|105|-362|368|53
2025-01-05 13:48:02|WEEKLY|04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|68|-213|341|-232|230|-12|126|-85|24|-131|35|-54|42|-120|410|10
2025-01-05 13:48:03|WEEKLY|04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|135|-167|86|-193|86|-170|163|-237|104|-44|145|-33|30|-149|209|-21|161|3
2025-01-05 13:48:04|WEEKLY|04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|503|-312|175|-170|293|-229|395|1
2025-01-05 13:48:05|WEEKLY|04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|62|-49|48|-158|90|-438|258|-111|68|-126|129|-3|52|-187|173|-70|114
2025-01-05 13:48:06|WEEKLY|04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-5|205|-74|327|-267|119|-53|22|-390|38|-51|86|-155|297|-45|2
2025-01-05 13:48:08|WEEKLY|04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|90|-211|20|-2|96|-26|337|-94|206|-133|42|-202|19|-311|339|-1|4|-1|2
2025-01-05 13:48:09|WEEKLY|04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|-22|9|-153|11|-48|394|1
2025-01-05 13:48:10|WEEKLY|04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|-155|82|-186|364|-84|232|-97|55|-303|7|-150|421
2025-01-05 13:48:11|WEEKLY|04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|-276|336
2025-01-05 13:48:11|WEEKLY|04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|-102|516|-79|355|-168|51|-292|65|-112|69|-30|57|-55|8|37
2025-01-05 13:48:13|WEEKLY|04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|-304|304|-25|88|-158|246|-342|32|-249|383|5
2025-01-05 13:48:14|WEEKLY|04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|171|-177|27|-98|125|-243|250|-692|224|-125|4
2025-01-05 13:48:15|WEEKLY|04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|88|-22|61|-72|304|-308|292|-632|357
2025-01-05 13:48:16|WEEKLY|04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|609|-293|48|-300|194|-431|100
2025-01-05 13:48:17|WEEKLY|04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|60|-255|299|-598|319|-11|68|-114|411
2025-01-05 13:48:19|WEEKLY|04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|204|-262|55|-320|264|-109|55|-203|22|-60|35|-190|285|-66|6
2025-01-05 13:48:20|WEEKLY|04667|946274|/equities/nipro-corp|TOPIX500|38|-134|13|-97|324|-169|6|-75|380|-77|3|-78|49|15
2025-01-05 13:48:21|WEEKLY|04668|952892|/equities/nishi-nippon-railroad|TOPIX500|-104|25|-25|80|-57|90|-9|222|-43|14|-201|256|-633|321|-16|40
2025-01-05 13:48:22|WEEKLY|04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|195|-98|314|-325|72|-467|54|-43|42|-31|13|-40|372|-62|8
2025-01-05 13:48:23|WEEKLY|04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-34|582|-140|25|-69|261|-56|155|-139|37|-61|24|-41|38|-15|7|-5|447
2025-01-05 13:48:25|WEEKLY|04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-320|301|-261|375|-167|13|-9|56|-53|48|-181|176|176
2025-01-05 13:48:25|WEEKLY|04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|66|-181|369|-139|42|-28|269|-135|7|-6|19|-172|70|-71|24|-100|438
2025-01-05 13:48:26|WEEKLY|04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|-5|136|-171|265|-267|246|-371|31|-63|34|-196|313|-11|15|12
2025-01-05 13:48:27|WEEKLY|04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|624|-210|262|-114|64|-20|41|-45|64|-11|37|-88|52|-156|299|-7|42
2025-01-05 13:48:28|WEEKLY|04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|54|-85|991|26
2025-01-05 13:48:30|WEEKLY|04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|-10|201|-104|311|-73|12|-192|289|-20|318|-17|44|-224|42|-11|100|-2|15|-79|72
2025-01-05 13:48:31|WEEKLY|04677|952080|/equities/nof-corp|TOPIX500|93|-57|22|-123|321|-271|252|-651|346
2025-01-05 13:48:32|WEEKLY|04678|946241|/equities/nok-corp|TOPIX500|82|-261|68|-32|139|-352|252|-13|68|-145|86|-45|43|-185|183|-23|159
2025-01-05 13:48:33|WEEKLY|04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|70|-86|45|-143|56|-59|137|-284|114|-206|103|-162|44|-49|50|-203|278|-21|15|-4|7
2025-01-05 13:48:34|WEEKLY|04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|199|-45|147|-49|171|-332|8
2025-01-05 13:48:36|WEEKLY|04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|372|-175|64|-247|136|-162|45
2025-01-05 13:48:36|WEEKLY|04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-320|97|-28|163|-84|32|-123|192|-197|87|-102|86|-36|44|-179|177|-110|33|46
2025-01-05 13:48:37|WEEKLY|04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|-17|19|-36|5|-248|83|-41|128|-279|306|-286|67|-31|47|-152|228|163
2025-01-05 13:48:38|WEEKLY|04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|601|-271|110|-255|296|-11|3
2025-01-05 13:48:39|WEEKLY|04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|89|-155|34|-1|338|-279|194|-356|66|-238|312|-71|3
2025-01-05 13:48:41|WEEKLY|04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|15|-257|353|-268|79|-243|142|1
2025-01-05 13:48:41|WEEKLY|04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-157|511|-44|501|-570|353
2025-01-05 13:48:42|WEEKLY|04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|42|-14|7|-68|68|-54|166|-15|150|-328|78|-38|66|-457|47|-25|5|-164|267|-51|12|-10|4
2025-01-05 13:48:43|WEEKLY|04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|-12|77|-70|45|-48|168|-23|164|-243|226|-350|76|-242|186|-124|69|-10|3
2025-01-05 13:48:44|WEEKLY|04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|603|-241|545|-239|12|-53|55|-21|109|-6|34|-15|27|-3|13|-6|2|-11|20|-25|44|52
2025-01-05 13:48:46|WEEKLY|04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-66|20|-20|316|-20|174|-78|29|-155|234|-107|92|-62|207|-194|155|-142|20|-14|9|11
2025-01-05 13:48:47|WEEKLY|04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|-75|85|-3|75|-70|54|-21|269|-192|248|-58|130|-29|34|-254|108|-82|20|-5|25|-32|210
2025-01-05 13:48:48|WEEKLY|04693|951943|/equities/open-house-co-ltd|TOPIX500|472|-95|21
2025-01-05 13:48:49|WEEKLY|04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|83|-62|464|-607|127|-7|1
2025-01-05 13:48:50|WEEKLY|04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|-7|142|-203|406|-62|22|-318|156|147
2025-01-05 13:48:51|WEEKLY|04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|196|-53|15|-30|319|-265|203|-90|351|-20|92|-142|247|-23|87|-1|2
2025-01-05 13:48:52|WEEKLY|04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|139|-156|323|-228|185|-160|36|-81|38|-439|298|-24|29
2025-01-05 13:48:53|WEEKLY|04698|946191|/equities/osg-corp|TOPIX500|-5|42|-30|4|-182|6|-14|388|-24|6|-187|226|-252|139|-235|214|-13|161|7
2025-01-05 13:48:54|WEEKLY|04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|72|-89|12|-127|349|-219|206|202
2025-01-05 13:48:55|WEEKLY|04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|84|-19|21|-36|16|-76|10|-28|442
2025-01-05 13:48:57|WEEKLY|04701|951826|/equities/outsourcing-inc|TOPIX500|23|-70|81|-52|356|55
2025-01-05 13:48:57|WEEKLY|04702|952776|/equities/paltac-corp|TOPIX500|-154|457|-159|1
2025-01-05 13:48:58|WEEKLY|04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|357|-178|238|-110|280|-75|146
2025-01-05 13:48:59|WEEKLY|04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|90|-32|78|-113|90|-49|119|-274|167|-211|286|-47|43|-191|196|150
2025-01-05 13:49:00|WEEKLY|04705|946160|/equities/park24-co-ltd|TOPIX500|-294|379|-217|205|-61|173|119
2025-01-05 13:49:02|WEEKLY|04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|-17|65|-21|124|-18|24|-19|409|-248|125|-414|22|-267|363
2025-01-05 13:49:03|WEEKLY|04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|-168|318|116
2025-01-05 13:49:03|WEEKLY|04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|-307|512|-2|17|9
2025-01-05 13:49:04|WEEKLY|04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|-188|927|-159|41|-134|163|-71|139|59
2025-01-05 13:49:05|WEEKLY|04710|952627|/equities/pilot-corp|TOPIX500|9|-35|106|-131|443|-96|184|-177|17|1
2025-01-05 13:49:07|WEEKLY|04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|-270|439|24
2025-01-05 13:49:08|WEEKLY|04712|961975|/equities/rakus-co-ltd|TOPIX500|364|108
2025-01-05 13:49:08|WEEKLY|04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9|-134|58|-243|346|-154|163|-167|14
2025-01-05 13:49:09|WEEKLY|04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|75|-18|351|-12|76
2025-01-05 13:49:10|WEEKLY|04715|952874|/equities/relo-holdings-inc|TOPIX500|-171|553|34
2025-01-05 13:49:12|WEEKLY|04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|210|-109|98|-40|78|-513|70
2025-01-05 13:49:13|WEEKLY|04717|946126|/equities/rengo-co-ltd|TOPIX500|107|-31|342|-15|4|-51|24|-253|256|-170|64|-156|3|-1|11|-60|83|-77|53|-1|1|-5|353
2025-01-05 13:49:13|WEEKLY|04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|145|-162|68|-8|8|-76|33|-391|223|-30|57
2025-01-05 13:49:14|WEEKLY|04719|952126|/equities/resorttrust-inc|TOPIX500|172|-165|31|-32|237|-244|214|-68|179|-32|50
2025-01-05 13:49:15|WEEKLY|04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|187|-64|10|-21|48|-118|140|-292|102|-57|77|-16|201|-19|250|-185|170|-15|1|-51|7|-86|5|14
2025-01-05 13:49:17|WEEKLY|04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|-359|864|-75|40|-81|107|-6|116|-127|361
2025-01-05 13:49:18|WEEKLY|04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-302|115|-33|106|-658|430|-59|138|-19|2
2025-01-05 13:49:18|WEEKLY|04723|949911|/equities/rohto-pharmaceutical|TOPIX500|640|-134|23|-20|254|-128|70|-82|84|-155|188|-110|6
2025-01-05 13:49:19|WEEKLY|04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|51|-267|32|-186|103|-238|175|-199|283
2025-01-05 13:49:20|WEEKLY|04725|946204|/equities/sankyo-co-ltd|TOPIX500|135|-145|54|-112|59|-48|36|-248|42|-23|203|-60|3|-2|1|-2|155|-401|3
2025-01-05 13:49:22|WEEKLY|04726|946317|/equities/sankyu-inc|TOPIX500|100|-47|39|-45|342|-20|14|-238|238|-628|23|-8|20|-8|313|-39|14
2025-01-05 13:49:23|WEEKLY|04727|946276|/equities/sanrio-co-ltd|TOPIX500|112|-361|40|-6|225|-150|99|-255|128|-393|72|-93|20|-104|78
2025-01-05 13:49:24|WEEKLY|04728|1131558|/equities/sansan-inc|TOPIX500|25|-110|86|-57|11
2025-01-05 13:49:24|WEEKLY|04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|36|-160|868|-145|141|-54|560|36
2025-01-05 13:49:25|WEEKLY|04730|946183|/equities/sanwa-holdings-corp|TOPIX500|208|-41|375|-261|231|-305|15|-268|386|-44|1|1
2025-01-05 13:49:27|WEEKLY|04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|138|-185|259|-249|232|-397|12|-314|278|-42|4|-25|1
2025-01-05 13:49:28|WEEKLY|04732|952104|/equities/sawai-pharmaceutical|TOPIX500|2|-394|778|-302|26|4
2025-01-05 13:49:29|WEEKLY|04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|417|-37|120|-330|200|89
2025-01-05 13:49:30|WEEKLY|04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|616|-551|6|-19|291|-237|127|-12|8|2
2025-01-05 13:49:31|WEEKLY|04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-13|64|-94|448|-246|136|-188|332|-33|299|-15|162|-45|58|3
2025-01-05 13:49:33|WEEKLY|04736|946207|/equities/sega-sammy-holdings|TOPIX500|174|-3|24|-105|40|-177|92|-22|57|-232|116|14
2025-01-05 13:49:33|WEEKLY|04737|952890|/equities/seibu-holdings-inc|TOPIX500|74|-366|117
2025-01-05 13:49:34|WEEKLY|04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|185|-135|262|-428|94|-13|5
2025-01-05 13:49:35|WEEKLY|04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|83|-88|33|-3|1|-46|357|-278|221|-17|2|-432|14|-147|324|-42|39|9
2025-01-05 13:49:36|WEEKLY|04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|210|-39|23|-8|394|-10|16|-180|215|-333|104|-41|14|-163|386
2025-01-05 13:49:38|WEEKLY|04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|288|-20|310|-263|217|-210|36|-436|283|-70|3
2025-01-05 13:49:38|WEEKLY|04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|188|-106|330|-299|85
2025-01-05 13:49:39|WEEKLY|04743|952815|/equities/seven-bank-ltd|TOPIX500|72|-299|4|-53|250
2025-01-05 13:49:40|WEEKLY|04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|-91|276
2025-01-05 13:49:40|WEEKLY|04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|-330|66|-464|250|-58|20|-28|109|-102|87|-23|94|-71|245|189
2025-01-05 13:49:42|WEEKLY|04746|1011980|/equities/shift-inc|TOPIX500|-21|373|-131|2|1
2025-01-05 13:49:43|WEEKLY|04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|68|-387|33|-295|351|-38|45|-371|58|-65|29|-39|357
2025-01-05 13:49:44|WEEKLY|04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|599|-238|256|-693|315|-12|12|-2|9
2025-01-05 13:49:45|WEEKLY|04749|946277|/equities/shimamura-co-ltd|TOPIX500|82|-256|322|-221|151|-4|42|-73|29|-48|144|-81|41|-58|102|-17|176|-21|6|-2|2
2025-01-05 13:49:46|WEEKLY|04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|34|-36|732|-19|280|-203|136|-127|88|-39|312|-77|37
2025-01-05 13:49:47|WEEKLY|04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|72|-174|22|-23|302|-292|200|-375|42|-237|324|-70|3
2025-01-05 13:49:48|WEEKLY|04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|622|-225|161|-63|40|-29|395|-5|115|-47|2|-83|197|-22|2|-62|57|9
2025-01-05 13:49:49|WEEKLY|04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|391|-97|10|-378|195|-182|271|-55|184|-23|10|-274|7|6
2025-01-05 13:49:50|WEEKLY|04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|101|-221|13|-49|171|-314|43|-94|16
2025-01-05 13:49:51|WEEKLY|04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-17|47|-15|99|-10|425|-161|27|-22|153|-70|66|-48|186|-444|313|-27|6
2025-01-05 13:49:53|WEEKLY|04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|-80|46|-12|150|-142|293|-184|128
2025-01-05 13:49:54|WEEKLY|04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-139|440|-252|226|-76|40|-102|5|-9|56|-10|130|-209|428|-13|1
2025-01-05 13:49:55|WEEKLY|04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|114|-24|18|-2|9|-148|54|-85|162|-230|194|-279|87|-53|41|-56|579
2025-01-05 13:49:56|WEEKLY|04759|949826|/equities/sho-bond-holdings|TOPIX500|390|-141|326|29
2025-01-05 13:49:56|WEEKLY|04760|952951|/equities/shochiku-co-ltd|TOPIX500|-180|93|-34|365|-82|32|-91|268|-607|384
2025-01-05 13:49:58|WEEKLY|04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|49|-121|14|-71|157|-451|258|-39|18|-37|22|-552|285|-3|47|12
2025-01-05 13:49:59|WEEKLY|04762|951927|/equities/skylark-co-ltd|TOPIX500|88|-132|307|6
2025-01-05 13:50:00|WEEKLY|04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|735|-148|125|-157|24|-25|377|-133|203|4
2025-01-05 13:50:01|WEEKLY|04764|951783|/equities/sms-co-ltd|TOPIX500|-67|583|-102|116|8
2025-01-05 13:50:03|WEEKLY|04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|-284|30
2025-01-05 13:50:04|WEEKLY|04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|77|-19|6|-30|647|-89|144|-9|29|-190|113|-64|115|-23|32|1
2025-01-05 13:50:05|WEEKLY|04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|-308|316|-254|123|-136|20
2025-01-05 13:50:06|WEEKLY|04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|188|-45|278|-21|42|-312|33|-24|191
2025-01-05 13:50:07|WEEKLY|04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|76|-229|291|-169|4
2025-01-05 13:50:08|WEEKLY|04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|525|-335|116|-237|301|-38|60|-129|210|-57|91|-17|20
2025-01-05 13:50:09|WEEKLY|04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|-18|52|-182|357|-134|381|-658|354
2025-01-05 13:50:10|WEEKLY|04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|1|-31|16|-7|514|-268|108|-16|146|-59|18|-9|8|-17|134|-372|45
2025-01-05 13:50:11|WEEKLY|04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|-170|35|-85|317|-238|452|-264|30|-187|166|-43|23|-13|15|-7|52|39
2025-01-05 13:50:12|WEEKLY|04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|70|-267|405|-162|85|-214|293|-287|165|-48|5|-1|70|-61|2|1
2025-01-05 13:50:13|WEEKLY|04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|45|-90|139|-35|361|-153|387|10
2025-01-05 13:50:15|WEEKLY|04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-11|69|-23|110|-40|2|-46|112|-52|60|-345|127
2025-01-05 13:50:16|WEEKLY|04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|81|-212|229|-377|100|-219|377|-194|236|-22|81|8
2025-01-05 13:50:17|WEEKLY|04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-105|80|-113|273|-282|207|-108|11|-25|131|-126|40|-54|21|-219|271|-69|1
2025-01-05 13:50:17|WEEKLY|04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|172|-75|169|-41|158|-233|237|-159|60|-118|11|-23|56|-43|39|-152|379|-5|6
2025-01-05 13:50:18|WEEKLY|04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|-163|20|-67|382|-261|129|-127|138|-508|5|-128|80|-10|118
2025-01-05 13:50:21|WEEKLY|04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|127|-4|58|-118|300|-252|175|-187|57|-92|132|-45|70|-167|235|-46|22|-30|7|12
2025-01-05 13:50:21|WEEKLY|04782|949876|/equities/sumitomo-forestry|TOPIX500|218|-34|3|-37|330|-271|202|-468|206|1
2025-01-05 13:50:22|WEEKLY|04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|86|-190|147|-29|90|-312|246|-673|325|-7|19|-6|6
2025-01-05 13:50:23|WEEKLY|04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-7|206|-80|118|-48|137|-5|5|-239|262|-62|3|-293|30|-287|55|-13|2|-1|2|-81|16|-19|165
2025-01-05 13:50:24|WEEKLY|04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|153|-143|67|-96|145|-285|306
2025-01-05 13:50:26|WEEKLY|04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|161|-149|80|-66|147|-274|227|46
2025-01-05 13:50:27|WEEKLY|04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|-1|42|-4|1|-17|3|-185|19|-13|409|-199|179|-150|61|-446|3|-9|26|-9|337|-20|2|1
2025-01-05 13:50:28|WEEKLY|04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|67|-80|28|-1|6|-67|120|-83|186|-216|255|-38|89|-153|102|-295|350
2025-01-05 13:50:29|WEEKLY|04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|72|-244|386|-177|208|-233|6|-133|40|-52|113|-14|4|-73|381
2025-01-05 13:50:30|WEEKLY|04790|946345|/equities/sundrug-co-ltd|TOPIX500|86|-85|49|-81|429|-114|229|-77|185|-246|2
2025-01-05 13:50:31|WEEKLY|04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|145|-118|4|-8|324
2025-01-05 13:50:32|WEEKLY|04792|946344|/equities/suzuken-co-ltd|TOPIX500|66|-176|374|-228|266|-11|5|-91|69|-2|30|211
2025-01-05 13:50:33|WEEKLY|04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|34|-267|318|-229|278|-28|40|-18|17|-37|421|-86|303|60
2025-01-05 13:50:34|WEEKLY|04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|-305|484|-44|248|-113|137|151
2025-01-05 13:50:35|WEEKLY|04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|182|-120|111|-39|122|-307|156|45
2025-01-05 13:50:37|WEEKLY|04796|952364|/equities/tadano-ltd|TOPIX500|5|-6|59|-82|16|-147|97|-37|184|-214|264|-350|22|-214|370|68
2025-01-05 13:50:38|WEEKLY|04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|59|-230|135|-9|2|-1|202|-246|209|-381|19|-294|336|13
2025-01-05 13:50:39|WEEKLY|04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|109|-169|363|-258|205|-94|10|-258|25|-281|286|-75|3
2025-01-05 13:50:39|WEEKLY|04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|13|-228|326|85
2025-01-05 13:50:40|WEEKLY|04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|577|-177|46|-40|269|-93|47|-526|200|-6|29|-100|16|-9|1
2025-01-05 13:50:42|WEEKLY|04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|-64|343|-37|163|-270|69|-267|394|-171|235|-44|17|-42|18|2
2025-01-05 13:50:43|WEEKLY|04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|9|-27|27|-72|73|-54|373|-567|130|-112|78|-31|47|-189|347
2025-01-05 13:50:43|WEEKLY|04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|122|-203|85|-35|165|-265|210|-368|58|-241|307|77
2025-01-05 13:50:44|WEEKLY|04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|94|-243|65|-30|182|-255|177|-113|355|-295|290|-33|4
2025-01-05 13:50:45|WEEKLY|04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|84|-94|21|-80|247|-42|7|-298|131|-205|108|-68|122|-244|385
2025-01-05 13:50:47|WEEKLY|04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-3|547|-327|195|-161|294|-27|23|-145|137|-6|66|-179|24|2
2025-01-05 13:50:48|WEEKLY|04807|952290|/equities/technopro-holdings|TOPIX500|-18|501|4
2025-01-05 13:50:49|WEEKLY|04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|-252|15|-38|220|-360|159|-145|74|-5|20|-13|2|-1|19|-131|50|-56|17|-214|289|56
2025-01-05 13:50:50|WEEKLY|04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|56|-89|29|-115|173|-104|38|-103|91|-26|264|-139|271|-288|198|-9|16|-37|4|-65|21
2025-01-05 13:50:51|WEEKLY|04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|209|-86|93|-62|159|-230|269|-636|340|12
2025-01-05 13:50:53|WEEKLY|04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|62|-292|59|-39|168|-219|260|-262|19|-30|19|-3|1|-16|67|-34|53|-174|142|14
2025-01-05 13:50:54|WEEKLY|04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|104|-226|60|-61|156|-248|173|-437|36|-54|120|-3|8|-4|446
2025-01-05 13:50:54|WEEKLY|04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|107|-346|154|-205|301|-277|11|-335|397
2025-01-05 13:50:55|WEEKLY|04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|6|-8|32|-28|8|-78|50|-99|108|-40|149|-91|16|-179|126|-206|106|-382|118
2025-01-05 13:50:56|WEEKLY|04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|326|-99|184|-241|23
2025-01-05 13:50:58|WEEKLY|04816|946130|/equities/toagosei-co-ltd|TOPIX500|90|-55|55|-50|363|-63|86|-120|201|-471|40|-155|3|-21|363
2025-01-05 13:50:59|WEEKLY|04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-24|71|-1|20|-84|418|-148|3|-4|41|-14|269|-689|290|42
2025-01-05 13:51:00|WEEKLY|04818|946084|/equities/toda-corp|TOPIX500|89|-3|114|-13|6|-26|11|-19|298|-290|199|-387|52|-200|360|69
2025-01-05 13:51:00|WEEKLY|04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|617|-218|247|-160|100|-53|104|-63|50|-134|390
2025-01-05 13:51:01|WEEKLY|04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|20|-139|172|-32|305|-146|419|-546|357
2025-01-05 13:51:03|WEEKLY|04821|952722|/equities/toho-holdings|TOPIX500|91|-161|404|-184|289|-448|59|-88|196
2025-01-05 13:51:04|WEEKLY|04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|49|-246|230|-322|278|-61|32|-367|60|-63|30|-45|303|-24|22|-3|1
2025-01-05 13:51:05|WEEKLY|04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|-73|3|-57|85|-27|167|-423|273|-343|50|-244|7|-25|169|-34|156
2025-01-05 13:51:06|WEEKLY|04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|216|-2|391|-233|269|-61|8|6
2025-01-05 13:51:07|WEEKLY|04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|62|-126|10|-47|183|-447|200|-144|64|-145|96|-31|21|-206|345|-8|1
2025-01-05 13:51:09|WEEKLY|04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|130|-136|51|-147|12|-398|157|-152|62|-56|2|-47|12|-449|281|-17|27
2025-01-05 13:51:10|WEEKLY|04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|582|-301|105|-227|419|-82|137|-210|31|-24|8|10
2025-01-05 13:51:10|WEEKLY|04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|115|-153|121|-59|191|-231|368|-564|267|-44|23
2025-01-05 13:51:11|WEEKLY|04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|276|-32|306|-279|144|-281|77|-7|31|-134|33|-123|103|177
2025-01-05 13:51:12|WEEKLY|04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|200|-47|17|-61|82|-45|2|-2|157|-252|245|-673|353
2025-01-05 13:51:14|WEEKLY|04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|115|-120|385|-250|223|-99|68|-516|308|-16|36
2025-01-05 13:51:15|WEEKLY|04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|142|-184|2|-2|18|-230|7|1
2025-01-05 13:51:16|WEEKLY|04833|952609|/equities/topcon-corp|TOPIX500|4|-7|165|-137|97|-38|172|-255|246|-331|68|-222|200|-69|7|-2|11|-18|42|-24|14|7
2025-01-05 13:51:16|WEEKLY|04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|173|-73|19|-73|246|-311|188|-281|144|-46|41|-189|343|-5|4
2025-01-05 13:51:17|WEEKLY|04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|108|-217|285|-39|52|-160|222|-326|88|-56|40|-195|283|65
2025-01-05 13:51:19|WEEKLY|04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|142|-53|55|-182|113|-247|150|-230|118|-83|6|-1|3|-13|61|-53|31|-181|228|-66|25|41
2025-01-05 13:51:20|WEEKLY|04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|76|-8|6|-18|105|-73|314|-272|216|-77|9|-68|70|-144|58|-272|337|13
2025-01-05 13:51:21|WEEKLY|04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-131|93|-25|20|-6|342|-277|213|-475|58|-136|349|-7|4
2025-01-05 13:51:22|WEEKLY|04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|109|-154|71|-23|239|-261|216|-376|57|-49|26|-49|4|-3|499
2025-01-05 13:51:23|WEEKLY|04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|133|-8|491|-18|1|-94|484|-81|14|-147|21|-101|493|-46|4
2025-01-05 13:51:25|WEEKLY|04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|74|-45|12|-1|3|-5|62|-113|89|-28|189|-254|270|-578|5|-22|363|-11|12
2025-01-05 13:51:25|WEEKLY|04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|-316|284|-287|216|-107|28|-538|349|-7|4
2025-01-05 13:51:26|WEEKLY|04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|75|-76|62|-98|113|-20|165|-237|129|-80|50|-115|118|-4|2
2025-01-05 13:51:27|WEEKLY|04844|946115|/equities/toyota-boshoku-corp|TOPIX500|-6|182|-128|206|-49|1|-1|1|-271|253|195
2025-01-05 13:51:28|WEEKLY|04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|226|-17|374|-242|234|-108|80|-43|180|-49|25|-138|303|116
2025-01-05 13:51:30|WEEKLY|04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|619|-239|226|-122|423|-133|253|121
2025-01-05 13:51:31|WEEKLY|04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|-12|196|-39|175|-12|205|-210|378|-342|22|-154|350|-22|19
2025-01-05 13:51:32|WEEKLY|04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|600|-261|44|-51|114|-146|128|31
2025-01-05 13:51:33|WEEKLY|04849|946254|/equities/ts-tech-co-ltd|TOPIX500|86|-350|185|-240|57|13
2025-01-05 13:51:33|WEEKLY|04850|946150|/equities/tsumura---co|TOPIX500|35|-101|63|-90|227|-36|70|-89|459|-290|66|-56|22|-18|10|-138|79|-79|43|-31|69|65
2025-01-05 13:51:35|WEEKLY|04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|-37|14|-102|118|-25|421|-266|9|5
2025-01-05 13:51:36|WEEKLY|04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|47|-247|319|-294|115|-232|6|4
2025-01-05 13:51:37|WEEKLY|04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|78|-217|126|-22|47|-351|185|-728|327|-52|3
2025-01-05 13:51:38|WEEKLY|04854|946219|/equities/ulvac-inc|TOPIX500|206|-48|17|-32|257|-291|128|-95|5
2025-01-05 13:51:39|WEEKLY|04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|-4|993|-23|106|-100|289|-27|110|-257|186|-14|19|8
2025-01-05 13:51:40|WEEKLY|04856|946231|/equities/ushio-inc|TOPIX500|189|-58|24|-46|96|-22|80|-355|234|-93|146|-25|12|-4|221|-138|21|-6|334|-6|16|-6|3|1
2025-01-05 13:51:41|WEEKLY|04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|69|-230|399|-10|18|-158|369
2025-01-05 13:51:42|WEEKLY|04858|946121|/equities/wacoal-holdings-corp|TOPIX500|87|-166|10|-19|267|-10|7|-291|214|-128|17|-107|203|-27|81|-140|253|-49|53|-1|6
2025-01-05 13:51:43|WEEKLY|04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|-134|589|-125|3
2025-01-05 13:51:44|WEEKLY|04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-298|318|-228|140|-175|104|-40|163|-5|1
2025-01-05 13:51:46|WEEKLY|04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|-56|51|-195|114|-8|242|-58|49|-62|443|-29|11|-429|379|-3|6
2025-01-05 13:51:46|WEEKLY|04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|-182|16|-54|4|-38|206|-352|515|-46|171|-127|150
2025-01-05 13:51:47|WEEKLY|04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|99|-212|116|-2|168|354
2025-01-05 13:51:48|WEEKLY|04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-75|6|-19|493|-257|290|-254|130|-252|333|-1|26
2025-01-05 13:51:49|WEEKLY|04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|192|-111|288|-275|303|-46|9|-83|24|-71|105|-49|36|-190|354
2025-01-05 13:51:51|WEEKLY|04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-42|19|-5|2|-69|83|-61|339|-285|88|-171|356|-30|74|-167|235|-43|7|-34|25|1
2025-01-05 13:51:52|WEEKLY|04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|192|-92|13|-1|7|-2|114|-43|14|-5|127|-216|290|-312|11|-19|19|-259|226|-154|20
2025-01-05 13:51:53|WEEKLY|04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|76|-221|316|-32|19|-75|340|-350|10|-21|36|-55|512|-50|23
2025-01-05 13:51:54|WEEKLY|04869|952774|/equities/yaoko-co-ltd|TOPIX500|656|-107|415|-117|32|-120|42|-66|48|22
2025-01-05 13:51:55|WEEKLY|04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-3|610|-81|21|-136|250|-114|98|-427|18|-13|171|-193|1
2025-01-05 13:51:56|WEEKLY|04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|173|-4|30|-41|393|-251|221|-48|131|-157|50|-278|350|-1|8
2025-01-05 13:51:57|WEEKLY|04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|121|-39|21|-76|14|-15|132|-25|224|-180|266|-347|36|-250|344|-43|3
2025-01-05 13:51:58|WEEKLY|04873|953009|/equities/yoshinoya-holdings|TOPIX500|581|-298|119|-143|200|480
2025-01-05 13:51:59|WEEKLY|04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-125|111|-104|77|-5|193|-315|201|-96|186|3
2025-01-05 13:52:00|WEEKLY|04875|952499|/equities/zenkoku-hosho|TOPIX500|216|-31|380
2025-01-05 13:52:01|WEEKLY|04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|746|-123|349|-7|123|77
2025-01-05 13:52:02|WEEKLY|04877|946140|/equities/zeon-corp|TOPIX500|9|-10|193|-37|37|-7|124|-43|166|-13|87|-162|234|-136|84|-118|37|-291|337|-4|7
2025-01-05 13:52:03|WEEKLY|04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|61|-2|164|-39|5|-14|524|-18|57|5
2025-01-05 13:52:04|WEEKLY|04879|44176|/equities/chiyoda-corp.|NIKKEI225|-332|14|-168|137|-227|239|-528|259|-193|5|-7|27
2025-01-05 13:52:05|WEEKLY|04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|128|-191|73|-54|147|-275|232|-125|52|-38|17|-26|130|-94|85|-44|219|-1|12|-191|1|1
2025-01-05 13:52:07|WEEKLY|04881|44131|/equities/fujikura-ltd.|NIKKEI225|176|-143|261|-313|117|-54|6|-139|53|-125|101|-81|46|-4|16|-93|23|-37|238|-89|9|-11|1
2025-01-05 13:52:07|WEEKLY|04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|205|-257|53|-38|62|-270|33|-47|28|-466|36|-196|277|-164|4
2025-01-05 13:52:08|WEEKLY|04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|-273|88|-44|9|-15|193|-285|196|118
2025-01-05 13:52:09|WEEKLY|04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|46|-276|1|-142|112|-275|252|-54|25|-11|30|-497|255|-63|26|-65|6
2025-01-05 13:52:10|WEEKLY|04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|-43|31|-243|9|-544|128|-207|119|-461|233|-34|37|-27|7|13
2025-01-05 13:52:12|WEEKLY|04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|39|-423|147|-375|6|-25|27|-16|27|-132|96|-144|79|-6|51|-189|164|-169|10|11
2025-01-05 13:52:13|WEEKLY|04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|-113|33|-175|5|-522|268|-147|9|-190|63|-247|189|-6|3|-5|145|16
2025-01-05 13:52:14|WEEKLY|04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|128|-308|182|-302|5
2025-01-05 13:52:14|WEEKLY|04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|-315|106|-60|63|-319|220|-346|15|-2|67|-198|241|-70|113|1
2025-01-05 13:52:15|WEEKLY|04890|44239|/equities/unitika,-ltd.|NIKKEI225|-322|105|-41|17|-407|213|-665|353|-10|3
2025-01-05 13:52:17|WEEKLY|04891|949806|/equities/a2-corp?cid=949806|ASX200|-189|306|14
2025-01-05 13:52:18|WEEKLY|04892|7433|/equities/abacus-prop|ASX200|-332|202|-331|290
2025-01-05 13:52:19|WEEKLY|04893|7722|/equities/adelaide-brighton|ASX200|-270|469|-62|339|-234|51|-143|38|-103|16|-30|447
2025-01-05 13:52:20|WEEKLY|04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH|298
2025-01-05 13:52:21|WEEKLY|04895|618|/equities/agl-energy|ASX200/EAFAVALUE|1|-273|239|-15|130|-43|54|-143|45|-5|3
2025-01-05 13:52:23|WEEKLY|04896|7462|/equities/als-ltd|ASX200|393|-153|3|-7|247|-18|301|-14|574|-42|178|-151|5
2025-01-05 13:52:24|WEEKLY|04897|101951|/equities/altium-ltd|ASX200|619|-217|54|-268|127|2
2025-01-05 13:52:25|WEEKLY|04898|629|/equities/alumina-limited|ASX200|-224|174|-64|40|-342|250|-9|191|-103|228|-34|22|-27|14|-35|213|303
2025-01-05 13:52:26|WEEKLY|04899|621|/equities/amcor-limited|ASX200|7|-62|692|-133|35|-117|7|-3|173|-87|11|-148|682|-83|3
2025-01-05 13:52:27|WEEKLY|04900|630|/equities/amp-limited|ASX200|-427|115|-319|120|-199|60|-130|6|9
2025-01-05 13:52:29|WEEKLY|04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|145|-358|4
2025-01-05 13:52:30|WEEKLY|04902|7689|/equities/ansell-limited|ASX200|8|-132|632|-51|238|-514|586|-106|6|23
2025-01-05 13:52:31|WEEKLY|04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|49|-80|56|-166|58|-58|183|-10|2|-33|76|-91|761|-155|392|-39|80|7
2025-01-05 13:52:32|WEEKLY|04904|7374|/equities/ap-eagers|ASX200|-22|197|-27|44|-34|457|-56|627|-57|100|17
2025-01-05 13:52:33|WEEKLY|04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|-71|73|-30|591|-111|405
2025-01-05 13:52:35|WEEKLY|04906|947527|/equities/appen-ltd|ASX200|-178|332|11
2025-01-05 13:52:36|WEEKLY|04907|7778|/equities/arb-corp|ASX200|801|-36|775|-40|40|106
2025-01-05 13:52:37|WEEKLY|04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|588|-282|193|-78|255|-56|23|11
2025-01-05 13:52:38|WEEKLY|04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|-102|513|-93|26|-30|14|-54|536
2025-01-05 13:52:39|WEEKLY|04910|32445|/equities/macquarie-atlas-roads-group|ASX200|-64|121|-7|562|25
2025-01-05 13:52:41|WEEKLY|04911|7786|/equities/austbrokers-hldg|ASX200|452|-5|540|1
2025-01-05 13:52:42|WEEKLY|04912|14232|/equities/akl-airport?cid=14232|ASX200|-16|97|-4|585|-149|387|-52|5|-5|1|8
2025-01-05 13:52:43|WEEKLY|04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|-227|63|-56|378|12
2025-01-05 13:52:44|WEEKLY|04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|510|-225|59|-21|25
2025-01-05 13:52:45|WEEKLY|04915|7470|/equities/austal-ltd|ASX200|24|-160|245|-10|80|-164|54|-51|8|-49|211|-181|112|11
2025-01-05 13:52:47|WEEKLY|04916|7793|/equities/bk-of-queensland|ASX200|-345|71|-15|157|-252|421|-34|234|-15|365|-23|259
2025-01-05 13:52:48|WEEKLY|04917|947573|/equities/burson-group-ltd|ASX200|-86|461|-7|3
2025-01-05 13:52:49|WEEKLY|04918|7466|/equities/beach-petro|ASX200|-19|32|-38|42|-55|179|-150|187|-134|219|-17|143|-187|44|-129|39|-389|18|-202|26|20
2025-01-05 13:52:50|WEEKLY|04919|101956|/equities/bega-cheese-ltd|ASX200|13|-131|55|-103|324|72
2025-01-05 13:52:51|WEEKLY|04920|7528|/equities/bendigo-bk|ASX200|40|-81|19|-190|4|-14|72|-40|149|-244|677|-49|46|-26|10|4
2025-01-05 13:52:53|WEEKLY|04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|367|-166|35|-97|660|-89|724|158
2025-01-05 13:52:54|WEEKLY|04922|7784|/equities/blackmores-lab|ASX200|-217|252|-32|221|-34|658|-66|201|-59|66|-10|25|113
2025-01-05 13:52:55|WEEKLY|04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|227|-5|207|-403|313|17
2025-01-05 13:52:56|WEEKLY|04924|7411|/equities/boral-limited|ASX200|66|-27|67|-120|278|-291|355|-57|6
2025-01-05 13:52:57|WEEKLY|04925|631|/equities/brambles|ASX200/EAFAGROWTH|126|-29|30|-15|113|-4|1|-63|239|-242|168|-142|343|-122|514|145
2025-01-05 13:52:59|WEEKLY|04926|39192|/equities/breville-group|ASX200|62|-44|667|-97|64|-75|192|-29|29|77
2025-01-05 13:53:00|WEEKLY|04927|7541|/equities/brickworks|ASX200|621|-111|72|-38|477|-55|120|-93|608
2025-01-05 13:53:01|WEEKLY|04928|7694|/equities/bwp-trust|ASX200|-81|575|-68|41|-87|378|-72|70
2025-01-05 13:53:02|WEEKLY|04929|32468|/equities/carsales.com-ltd|ASX200|792|7
2025-01-05 13:53:03|WEEKLY|04930|102024|/equities/360-capital|ASX200|-27|15|-52|7|-12|500|16
2025-01-05 13:53:05|WEEKLY|04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|-304|298|-48|133|-86|257|-91|132|63
2025-01-05 13:53:06|WEEKLY|04932|947653|/equities/champion-iron-ltd|ASX200|425|-90|135|85
2025-01-05 13:53:07|WEEKLY|04933|7654|/equities/charter-hall|ASX200|19|-63|539|-242|103|2
2025-01-05 13:53:08|WEEKLY|04934|993190|/equities/charter-hall-long-wale-reit|ASX200|-120|301|4
2025-01-05 13:53:09|WEEKLY|04935|13574|/equities/charter-hall-retail-reit|ASX200|-105|46|-96|78|-39|6|-6|175|-20|37|-273|591|-11|35
2025-01-05 13:53:11|WEEKLY|04936|14585|/equities/chorus?cid=14585|ASX200|511|-118|14|-8|16|17
2025-01-05 13:53:12|WEEKLY|04937|634|/equities/leighton-holdings-limited|ASX200|-127|235|-215|79|-28|942|-25|7|-239|193
2025-01-05 13:53:13|WEEKLY|04938|8681|/equities/transpac-indu-grp|ASX200|418|-403|182
2025-01-05 13:53:14|WEEKLY|04939|7384|/equities/clinuvel-phrm|ASX200|-132|404|-345|59|-56|204|46
2025-01-05 13:53:15|WEEKLY|04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|533|-61|50|-30|347|-74|414|-5|3
2025-01-05 13:53:17|WEEKLY|04941|7255|/equities/codan|ASX200|48|-71|309|-139|207|-220|91|12
2025-01-05 13:53:18|WEEKLY|04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|25|-27|232|35
2025-01-05 13:53:18|WEEKLY|04943|101963|/equities/collins-fd|ASX200|-18|49|-34|472|-125|2
2025-01-05 13:53:19|WEEKLY|04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|206|-41|38|-61|447|-50|816|-13|66
2025-01-05 13:53:20|WEEKLY|04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|184|-62|173|-38|162|-81|354|-137|406
2025-01-05 13:53:22|WEEKLY|04946|101966|/equities/corp-trav-f|ASX200|-109|79|-64|481
2025-01-05 13:53:23|WEEKLY|04947|958287|/equities/costa-group-holdings-ltd|ASX200|-140|6|-83|204|13
2025-01-05 13:53:24|WEEKLY|04948|7774|/equities/credit-corp|ASX200|-119|97|-6|506|-146|381|-4|8
2025-01-05 13:53:25|WEEKLY|04949|7194|/equities/cromwell-corp|ASX200|-243|131|-14|254|-71|14|-111|216|-386|225|-33|10
2025-01-05 13:53:26|WEEKLY|04950|10537|/equities/crown|ASX200/EAFAGROWTH|15|-110|12|-3|95|-19|1|-98|149|-254|2
2025-01-05 13:53:28|WEEKLY|04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|1052|-101|434|-6|3
2025-01-05 13:53:29|WEEKLY|04952|7215|/equities/csr-limited|ASX200|193|-13|37|-43|247|-297|394|-123|70|-123|48|-75|283|322
2025-01-05 13:53:30|WEEKLY|04953|1167286|/equities/deterra-royalties|ASX200|-21|80|-105|5|8
2025-01-05 13:53:31|WEEKLY|04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|-127|45|-57|409|-208|173|35
2025-01-05 13:53:32|WEEKLY|04955|1055046|/equities/domain-australia|ASX200|-123|99|-30|6|114
2025-01-05 13:53:34|WEEKLY|04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|-117|149|-34|515|-18|191
2025-01-05 13:53:35|WEEKLY|04957|7486|/equities/downer-edi-limited|ASX200|10|-143|12|-79|186|-59|91|-170|49|-40|291|-9|297|-37|191|11
2025-01-05 13:53:36|WEEKLY|04958|9260|/equities/elders-fpo|ASX200|-85|420|-203|115|2
2025-01-05 13:53:37|WEEKLY|04959|947762|/equities/emerchants-ltd|ASX200|-139|489|-6|158
2025-01-05 13:53:38|WEEKLY|04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|26|-106|349|-128|188|-240|121
2025-01-05 13:53:40|WEEKLY|04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|36|-40|11|-37|477|-284|180|-130|10
2025-01-05 13:53:41|WEEKLY|04962|13822|/equities/fletcher-building-ltd|ASX200|-131|58|-187|69|-35|140|-237|322|-203|76|41
2025-01-05 13:53:42|WEEKLY|04963|7385|/equities/flight-centre|ASX200|-251|134|-53|333|-68|75|-159|443
2025-01-05 13:53:43|WEEKLY|04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|310|-10|111|-107|39|-66|479|-141|5|-487|34
2025-01-05 13:53:44|WEEKLY|04965|32466|/equities/g8-education-ltd|ASX200|-353|396|137
2025-01-05 13:53:46|WEEKLY|04966|40369|/equities/gold-road-resources-ltd|ASX200|541|-101|95|-113|71|-12|2|7
2025-01-05 13:53:47|WEEKLY|04967|638|/equities/goodman|ASX200/EAFAGROWTH|526|-346|129|-1|2|-34|1
2025-01-05 13:53:48|WEEKLY|04968|637|/equities/gpt-group|ASX200/EAFAVALUE|11|-124|22|-85|281|-351|404|-26|149|-126|59|-107|66|-21|342|-52|31
2025-01-05 13:53:49|WEEKLY|04969|7471|/equities/graincorp|ASX200|215|-162|29|-89|11|-31|177|-146|20|-28|1|-85|285|-12|42|63
2025-01-05 13:53:50|WEEKLY|04970|18522|/equities/growthpoint-properties-aus|ASX200|-117|68|-46|303|-372|1
2025-01-05 13:53:52|WEEKLY|04971|7355|/equities/g.u.d.-hlds|ASX200|57|-73|92|-28|20|-2|241|-103|28|-41|104|-58|335|-204|334|-33|408|17
2025-01-05 13:53:53|WEEKLY|04972|7228|/equities/harvey-norman-holdings-limited|ASX200|39|-72|114|-21|39|-63|237|-180|19|-64|139|-43|23|-103|724|-40|7
2025-01-05 13:53:54|WEEKLY|04973|947866|/equities/hub24-ltd|ASX200|484|-203|44|-20|44|2
2025-01-05 13:53:55|WEEKLY|04974|961867|/equities/idp-education-ltd|ASX200|-49|416|-5|5
2025-01-05 13:53:56|WEEKLY|04975|7714|/equities/independence-grp|ASX200|-40|326|-119|35|-153|127|-40|358
2025-01-05 13:53:58|WEEKLY|04976|7635|/equities/iluka-resources-limited|ASX200|-45|181|-24|137|-187|178|-148|169|-14|241|-6|28|-14|267|-136|453
2025-01-05 13:53:59|WEEKLY|04977|7569|/equities/incitec-pivot|ASX200|24|-51|70|-156|113|-27|76|-149|88|-2|24|-27|177|-15|119
2025-01-05 13:54:00|WEEKLY|04978|7553|/equities/ing-real-est|ASX200|42|-54|517|-260|139|-7|50
2025-01-05 13:54:01|WEEKLY|04979|993193|/equities/inghams-group-ltd|ASX200|-3|54|-88|39|-54|155|32
2025-01-05 13:54:02|WEEKLY|04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|64|-177|396|-251|237|-29|75|-41|3
2025-01-05 13:54:04|WEEKLY|04981|7379|/equities/invocare|ASX200|12|-174|53|-17|783
2025-01-05 13:54:04|WEEKLY|04982|7333|/equities/ioof-hldg|ASX200|-324|304|-54|71|-120|225|2
2025-01-05 13:54:05|WEEKLY|04983|942738|/equities/iph-ltd|ASX200|-58|267|-33|17|-9|140|4
2025-01-05 13:54:06|WEEKLY|04984|7558|/equities/iress-mrkt-tech|ASX200|-135|43|-55|394|-37|149|-26|257|-64|27|74
2025-01-05 13:54:07|WEEKLY|04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|84|-12|580|-65|44|-101|612|-172|100|-17|57|-14|189|-212|24|13
2025-01-05 13:54:10|WEEKLY|04986|32565|/equities/henderson-group-plc.|ASX200|-63|82|-125|343|-26|29|-120|251
2025-01-05 13:54:10|WEEKLY|04987|7274|/equities/jb-hi-fi|ASX200|599|-76|419|12
2025-01-05 13:54:11|WEEKLY|04988|985811|/equities/kogan-com-ltd|ASX200|-147|264|-10|22
2025-01-05 13:54:12|WEEKLY|04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|-244|30|-29|315|-247|173|-198|937|-66|55|2
2025-01-05 13:54:13|WEEKLY|04990|960731|/equities/link-administration-holdings-ltd|ASX200|-281|163
2025-01-05 13:54:15|WEEKLY|04991|7473|/equities/lynas-corp|ASX200|229|-18|45|-24|28|-299|136|-51|132|-62|87|-359|182|-192|113|6
2025-01-05 13:54:16|WEEKLY|04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|602|-257|268|-12|335|9
2025-01-05 13:54:17|WEEKLY|04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|-159|599|-110|84|110
2025-01-05 13:54:18|WEEKLY|04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|193|-10|2|-18|266|-2|35|1
2025-01-05 13:54:19|WEEKLY|04995|962367|/equities/megaport-ltd|ASX200|-9|37|-76|250|-27|37|-8|28
2025-01-05 13:54:21|WEEKLY|04996|7590|/equities/mesoblast|ASX200|2|-178|63|-302|233|-92|124|48
2025-01-05 13:54:22|WEEKLY|04997|7566|/equities/metcash-limited|ASX200|-12|368|-321|524|-213|72|84
2025-01-05 13:54:23|WEEKLY|04998|7720|/equities/mineral-resource|ASX200|-8|425|-94|435
2025-01-05 13:54:24|WEEKLY|04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|-135|58|-10|8|-13|362|-282|108|-38|284|-2|33
2025-01-05 13:54:25|WEEKLY|05000|7311|/equities/monadelphous|ASX200|104|-141|145|-179|588|-84|255|-192|79|2
2025-01-05 13:54:27|WEEKLY|05001|18557|/equities/nanosonics|ASX200|-140|454|-70|105|151
2025-01-05 13:54:28|WEEKLY|05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|175|-171|63|-56|153|-252|147|-48|1102|-67|62
2025-01-05 13:54:29|WEEKLY|05003|102032|/equities/nsreit-stapled|ASX200|576
2025-01-05 13:54:30|WEEKLY|05004|102006|/equities/nearmap-fpo|ASX200|-46|456|-457|30|-53|92|12
2025-01-05 13:54:31|WEEKLY|05005|1055094|/equities/netwealth-group|ASX200|370|1
2025-01-05 13:54:32|WEEKLY|05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|16|-88|278|-216|652|-167|136|-318|23|-3|2
2025-01-05 13:54:34|WEEKLY|05007|41354|/equities/news-corp-b|ASX200|221|-26|35|-19|71|-81|144|5
2025-01-05 13:54:34|WEEKLY|05008|40380|/equities/nextdc-ltd|ASX200|515|-26|192
2025-01-05 13:54:35|WEEKLY|05009|14292|/equities/nib-holdings|ASX200|-9|181|-45|554|106
2025-01-05 13:54:36|WEEKLY|05010|1089517|/equities/nickel-mines|ASX200|-66|240|-17|9
2025-01-05 13:54:38|WEEKLY|05011|985597|/equities/nine-ent-fpo|ASX200|-105|111|-34|106|-142|10|-12|52|6
2025-01-05 13:54:39|WEEKLY|05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|102|-32|611|336
2025-01-05 13:54:40|WEEKLY|05013|13870|/equities/nrw-holdings|ASX200|127|-5|12|-21|213|-241|108|-144|32
2025-01-05 13:54:41|WEEKLY|05014|7506|/equities/nufarm-ltd|ASX200|-72|38|-212|187|-300|387|-45|8|-9|3|-1|14|-23|2
2025-01-05 13:54:42|WEEKLY|05015|1167776|/equities/nuix-ltd|ASX200|15|-184|14
2025-01-05 13:54:43|WEEKLY|05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|-122|68|-140|573|-251|14|-19|289|-5|15|-9|49|-149|344|2
2025-01-05 13:54:45|WEEKLY|05017|18532|/equities/imf-australia-ltd|ASX200|-89|322|-68|370|-419|15
2025-01-05 13:54:46|WEEKLY|05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|42|-194|55|-54|5|-3|29|-221|184|-50|341|-201|342|-68|355|-150|2
2025-01-05 13:54:47|WEEKLY|05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|108|-210|35|-168|60|-76|597|-128|71|-41|20|-5|111|-62|468|-105|21|10
2025-01-05 13:54:48|WEEKLY|05020|985599|/equities/orora-fpo|ASX200|-62|118|-68|325|2
2025-01-05 13:54:50|WEEKLY|05021|7474|/equities/oz-minerals-limited|ASX200|337|-408|375|-214|6|-2|162|-269|53|-182|1|2
2025-01-05 13:54:51|WEEKLY|05022|14249|/equities/bt-investment-management|ASX200|-211|299|276
2025-01-05 13:54:52|WEEKLY|05023|7674|/equities/ausdrill|ASX200|3|-246|165|-193|176|-48|311|-261|76|-107|30
2025-01-05 13:54:53|WEEKLY|05024|7625|/equities/perpetual-limited|ASX200|-342|271|-254|624|-47|96|-82|15|-60|412
2025-01-05 13:54:54|WEEKLY|05025|13576|/equities/perseus-mining-ltd|ASX200|282|-330|395|-27|18
2025-01-05 13:54:56|WEEKLY|05026|948096|/equities/pilbara-minerals-ltd|ASX200|209|-66|205|247
2025-01-05 13:54:57|WEEKLY|05027|10545|/equities/platinum-asset-mgmt|ASX200|-333|37|-64|172|313
2025-01-05 13:54:58|WEEKLY|05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|-138|152
2025-01-05 13:54:59|WEEKLY|05029|32481|/equities/calzada|ASX200|43|-33|30|-39|419|-448|345|5
2025-01-05 13:55:00|WEEKLY|05030|7738|/equities/premier-inv|ASX200|626|-67|107|-37|328|-30|185|-302|106|29
2025-01-05 13:55:02|WEEKLY|05031|8583|/equities/primary-health|ASX200|-110|96|-274|131|-252|252|-42|199|-22|5
2025-01-05 13:55:03|WEEKLY|05032|948097|/equities/pro-medicus-ltd|ASX200|581|-178|21
2025-01-05 13:55:04|WEEKLY|05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|170|-67|285|201
2025-01-05 13:55:05|WEEKLY|05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|164|-82|42|-533|330|-20|1016|72
2025-01-05 13:55:06|WEEKLY|05035|14304|/equities/qube-logistics-holdings|ASX200|101|-14|626|-155|40
2025-01-05 13:55:08|WEEKLY|05036|14307|/equities/ramelius-resources|ASX200|69|-53|326|-199|95|-70|160|160
2025-01-05 13:55:09|WEEKLY|05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|-87|208|-32|916|-142|8|30
2025-01-05 13:55:10|WEEKLY|05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|1102|203
2025-01-05 13:55:11|WEEKLY|05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|623|-70|111|-23|1016|32
2025-01-05 13:55:12|WEEKLY|05040|32462|/equities/regis-resources-ltd|ASX200|-201|244|-115|174|-427|285|310
2025-01-05 13:55:14|WEEKLY|05041|977693|/equities/reliance-worldwide-corporation|ASX200|45|-72|90|-42|201|3
2025-01-05 13:55:15|WEEKLY|05042|8610|/equities/resmed-inc.|ASX200|39|-18|604|-20|168|-16|210|-80|146|9
2025-01-05 13:55:16|WEEKLY|05043|8616|/equities/resolute-mining|ASX200|18|-232|39|-3|151|-165|97|-2|22|-104|132|-54|4|-434|390|-20|16|-21|23|-62|42|-31|66
2025-01-05 13:55:17|WEEKLY|05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|407|-263|111|-50|1334|131
2025-01-05 13:55:19|WEEKLY|05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|200|-40|70|-6|9|-202|60|-153|532|-44|19|-14|167|-7|4|-7|97|-132|46|-115|37|-91|112|-72|9|-7|32|11
2025-01-05 13:55:21|WEEKLY|05046|102935|/equities/scentre|ASX200/EAFAVALUE|34|-273|240|2
2025-01-05 13:55:22|WEEKLY|05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|-1|5|-22|20|-64|678|-50|172|16
2025-01-05 13:55:23|WEEKLY|05048|8626|/equities/seven-network|ASX200|428|-121|16|-15|46|-9|97|34
2025-01-05 13:55:23|WEEKLY|05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|-82|132|-10|407
2025-01-05 13:55:24|WEEKLY|05050|32454|/equities/silver-lake-resources|ASX200|-78|193|-301|213|-60|19
2025-01-05 13:55:26|WEEKLY|05051|8629|/equities/sims-group-limited|ASX200|-41|158|-107|103|-368|33|-16|361|-181|282|78
2025-01-05 13:55:27|WEEKLY|05052|14315|/equities/sky-city-entertainment|ASX200|-256|4|-113|266|-240|344|40
2025-01-05 13:55:28|WEEKLY|05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|-60|582|-119|26|-36|811|150
2025-01-05 13:55:29|WEEKLY|05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|-3|2|-19|4|-17|136|-77|165|79
2025-01-05 13:55:30|WEEKLY|05055|8640|/equities/spark-irs-unt|ASX200|19|-90|403|-156|109|-48|7
2025-01-05 13:55:32|WEEKLY|05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|-28|620|-326|99|-198|356|-57|10|5
2025-01-05 13:55:33|WEEKLY|05057|8620|/equities/st-barbara|ASX200|-305|162|-184|37|-18|32|-103|164|-497|218|-183|79|-19|15|-242|7|1
2025-01-05 13:55:34|WEEKLY|05058|32444|/equities/echo-entertainment-group-ltd|ASX200|-327|188|-116|21|51
2025-01-05 13:55:35|WEEKLY|05059|102031|/equities/steadfast-f|ASX200|590|-2|3
2025-01-05 13:55:36|WEEKLY|05060|8631|/equities/stockland|ASX200/EAFAVALUE|51|-85|65|-46|32|-68|212|-299|423|-20|464|-18|419|2
2025-01-05 13:55:38|WEEKLY|05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|101|-153|368|-254|1025
2025-01-05 13:55:39|WEEKLY|05062|8658|/equities/supa-cheap|ASX200|222|-29|18|-125|411|-49|83|-37|94
2025-01-05 13:55:41|WEEKLY|05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|25|-59|531|-82|267|-50|2
2025-01-05 13:55:42|WEEKLY|05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|-397|162|-313|691|-8|13
2025-01-05 13:55:43|WEEKLY|05065|8679|/equities/technology-one|ASX200|753|-80|137|-57|10|-188|56|-5|6|15
2025-01-05 13:55:45|WEEKLY|05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|25|-2|148|-234|241|-205|35|-333|192
2025-01-05 13:55:46|WEEKLY|05067|13578|/equities/tpg-telecom-ltd|ASX200|-192|70|-33|5|-93|402|-178|225|35
2025-01-05 13:55:47|WEEKLY|05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|-51|1|-7|619|-185|639
2025-01-05 13:55:48|WEEKLY|05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|-70|42|-130|450|20
2025-01-05 13:55:49|WEEKLY|05070|1080079|/equities/unibail-rodamco-westfield|ASX200|13|-318|13
2025-01-05 13:55:50|WEEKLY|05071|1159126|/equities/united-malt-group-ltd|ASX200|15|-62|53|-9|47
2025-01-05 13:55:51|WEEKLY|05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|24|-6|12|-320|309|11
2025-01-05 13:55:52|WEEKLY|05073|963730|/equities/cybg-plc-ax|ASX200|28|-103|8|-158|139|15
2025-01-05 13:55:53|WEEKLY|05074|1088709|/equities/viva-energy-group|ASX200|168|-163|7
2025-01-05 13:55:54|WEEKLY|05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|1327|-59|151|-24|563|140
2025-01-05 13:55:56|WEEKLY|05076|986103|/equities/viva-energy-reit-ltd|ASX200|-135|165|-129|6|-1|2|1
2025-01-05 13:55:57|WEEKLY|05077|39194|/equities/webjet|ASX200|89|-159|227|-76|488|-334|14
2025-01-05 13:55:58|WEEKLY|05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|332|-177|240|-95|905|-18|274|-9|27|9
2025-01-05 13:55:59|WEEKLY|05079|994040|/equities/westgold-resources-ltd|ASX200|56|-83|140|-79|58|5
2025-01-05 13:56:00|WEEKLY|05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|40|-312|289|-61|92|-47|777|-162|373|-104|31|8
2025-01-05 13:56:02|WEEKLY|05081|10547|/equities/white-haven-coal|ASX200|149|-108|158|-226|172|-15|90
2025-01-05 13:56:03|WEEKLY|05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|454|1
2025-01-05 13:56:03|WEEKLY|05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|-26|109|-117|87|-175|52|-134|419|-16|842|319
2025-01-05 13:56:05|WEEKLY|05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|-36|276|-189|150|-35|844|-15|6|-13|78
2025-01-05 13:56:06|WEEKLY|05085|8718|/equities/worley-parsons|ASX200|139|-110|118|-262|109|-8|55|-27|317|7
2025-01-05 13:56:08|WEEKLY|05086|102040|/equities/xero|ASX200/EAFAGROWTH|81|-30|337|-6|179|1
2025-01-05 13:56:09|WEEKLY|05087|948170|/equities/rubianna-resources-ltd|ASX200|3|-138|347|-42|66|155
2025-01-05 13:56:09|WEEKLY|05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|226|-27|2|-60|118|-56|126|-77|85|-2|3|-46|161|-237|424|-32|279|21
2025-01-05 13:56:11|WEEKLY|05089|949649|/equities/addex-therapeutics-ltd|CHALL|919
2025-01-05 13:56:11|WEEKLY|05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|-174|15|-146|76|-35|153|-104|24|-159|88|-195|289|376
2025-01-05 13:56:14|WEEKLY|05091|949648|/equities/adval-tech-holding-ag|CHALL|-303|124|-256|25|-133|85|-15|155|-97|90|90
2025-01-05 13:56:14|WEEKLY|05092|949650|/equities/aevis-holding-sa|CHALL|-18|177|-37|38|-284|107|-189|85|-230|122|5
2025-01-05 13:56:15|WEEKLY|05093|949651|/equities/airesis-sa|CHALL|-588|2|-36|14|-41|51|-488|196|-121|15|-3|2|1
2025-01-05 13:56:17|WEEKLY|05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|217|-9|16|-3|54
2025-01-05 13:56:17|WEEKLY|05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|-126|393|-64|221|-28|265|-184|10
2025-01-05 13:56:19|WEEKLY|05096|949654|/equities/alpine-select-ag|CHALL|-130|36|-160|40|-33|323|-107|215|-112|116|78
2025-01-05 13:56:20|WEEKLY|05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|65|-51|474|-90|63|-95|164|-218|204|167
2025-01-05 13:56:21|WEEKLY|05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|-310|420|-152|163|-23|4|4
2025-01-05 13:56:22|WEEKLY|05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|-321|336|-190|234|-125|376|125
2025-01-05 13:56:23|WEEKLY|05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|-117|79|-133|66|-465|231|-131|67|-70|27|-97|373
2025-01-05 13:56:25|WEEKLY|05101|955643|/equities/usi-group-holdings-ag|CHALL|-857|65|-96|271
2025-01-05 13:56:26|WEEKLY|05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|-488|149|217
2025-01-05 13:56:27|WEEKLY|05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|-158|24|-132|286|-97|34|-167|39|-276|233|-42|32
2025-01-05 13:56:28|WEEKLY|05104|1072993|/equities/asmallworld|CHALL|-345|9
2025-01-05 13:56:29|WEEKLY|05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|-17|19|-281|267|128
2025-01-05 13:56:31|WEEKLY|05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|-13|14|-29|181|-153|119|-324|121|-263|168
2025-01-05 13:56:31|WEEKLY|05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|24|-93|36|-18|40|-10|388|-94|22|-121|134|-193|457|-59|211|-11|22|-6|3|-39|1
2025-01-05 13:56:32|WEEKLY|05108|949723|/equities/bank-linth-llb-ag|CHALL|122|-118|207|-88|154|-14|378|-80|81|-102|110|-127|37|78
2025-01-05 13:56:33|WEEKLY|05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|-6|65|-438|290|-55|170|-188|234|477
2025-01-05 13:56:34|WEEKLY|05110|949664|/equities/banque-cantonale-de-geneve|CHALL|111|-99|298|-32|72|-217|215|-305|107|-143|5
2025-01-05 13:56:36|WEEKLY|05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|44|-485|534|300
2025-01-05 13:56:37|WEEKLY|05112|955653|/equities/banque-cantonale-du-valais|CHALL|147|-13|314|-73|544|-322|1|10
2025-01-05 13:56:38|WEEKLY|05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|-96|692|-14|2|-7|282|-261|12|-2|17
2025-01-05 13:56:39|WEEKLY|05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|-95|6|-55|44|-416|904|-47|56|-10|34
2025-01-05 13:56:40|WEEKLY|05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|-457|125|-259|168|-74|1
2025-01-05 13:56:42|WEEKLY|05116|949675|/equities/basler-kantonalbank|CHALL|23|-259|48|-332|855|-80|8
2025-01-05 13:56:43|WEEKLY|05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|-135|397|-310|142|-193|334|-101|4|1
2025-01-05 13:56:44|WEEKLY|05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|794|-44|243|-115|317|-3|3
2025-01-05 13:56:44|WEEKLY|05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|-142|24|-136|896|-57|247|-21|1
2025-01-05 13:56:45|WEEKLY|05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|-506|556|-235|185
2025-01-05 13:56:47|WEEKLY|05121|949667|/equities/berner-kantonalbank-ag|CHALL|145|-27|157|-253|627|-6|2|57
2025-01-05 13:56:48|WEEKLY|05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|448|-379|281|-16|3
2025-01-05 13:56:49|WEEKLY|05123|1088124|/equities/blackstone-resources-ltd|CHALL|219
2025-01-05 13:56:50|WEEKLY|05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|72|-111|271|-280|191|177
2025-01-05 13:56:51|WEEKLY|05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|41|-23|146|-73|472|-91|239|-133|358|-351|10|10
2025-01-05 13:56:53|WEEKLY|05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|-63|45|-8|109|-19|488|-97|196
2025-01-05 13:56:54|WEEKLY|05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|200|-116|28|-124|301|-58|139
2025-01-05 13:56:54|WEEKLY|05128|949674|/equities/burkhalter-holding-ag|CHALL|103|-238|446|74
2025-01-05 13:56:55|WEEKLY|05129|949677|/equities/bvz-holding-ag|CHALL|81|-91|324|-183|326|-212|7|-3|10|6
2025-01-05 13:56:56|WEEKLY|05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|-132|442|-79|13|-4|54|-108|213|-155|226|-53|143|-157|90|-48|46|-4|1|2
2025-01-05 13:56:58|WEEKLY|05131|949678|/equities/calida-holding-ag|CHALL|-71|124|-59|1|-62|438|-90|237|290
2025-01-05 13:56:59|WEEKLY|05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|-13|148|-133|444|-107|190|-168|94|-47|85|-33|62|-366|7|34
2025-01-05 13:57:00|WEEKLY|05133|955629|/equities/cassiopea-spa|CHALL|-18|62|-20|107|-135|6
2025-01-05 13:57:01|WEEKLY|05134|949679|/equities/castle-alternative-invest-ag|CHALL|-73|48|-12|289|-262|112|-58|256|-60|77
2025-01-05 13:57:02|WEEKLY|05135|949688|/equities/castle-private-equity-ag|CHALL|-268|431|-143|154|-196|140|32
2025-01-05 13:57:04|WEEKLY|05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|3|-167|337|-37|29|10
2025-01-05 13:57:05|WEEKLY|05137|949682|/equities/ci-com-sa|CHALL|-387|70|-274|49|-607|1|3
2025-01-05 13:57:06|WEEKLY|05138|949681|/equities/cicor-technologies-ltd|CHALL|43|-81|72|-45|164|-100|8|-6|25|-342|122|-367|15|1
2025-01-05 13:57:07|WEEKLY|05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|-250|14|-18|330|-78|64|-496|250|-32|6|2
2025-01-05 13:57:08|WEEKLY|05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|-120|82|-47|318|400
2025-01-05 13:57:10|WEEKLY|05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|265|-25|375|-22|42|-127|140|-2|67|85
2025-01-05 13:57:10|WEEKLY|05142|949680|/equities/compagnie-financiere-tradition|CHALL|454|-388|551|-155|1|3
2025-01-05 13:57:11|WEEKLY|05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|-5|9|-330|320|-44|10|-152|58|1
2025-01-05 13:57:12|WEEKLY|05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|-10|115|-69|182|-468|241|131
2025-01-05 13:57:13|WEEKLY|05145|949684|/equities/crealogix-holding-ag|CHALL|-126|59|-93|144|-45|237|-137|120|287
2025-01-05 13:57:15|WEEKLY|05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|-790|160|-155|463|-166|31|-13|1
2025-01-05 13:57:16|WEEKLY|05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|-112|672|-41|252|-131|47|-71|285|-320|11|-9|10|-10|2
2025-01-05 13:57:17|WEEKLY|05148|949691|/equities/datacolor-ag|CHALL|75|-63|468|-20|260|-162|246|-79|51|-96|173|-8|65
2025-01-05 13:57:18|WEEKLY|05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|-68|131|-120|114|-35|187|-5|1|6
2025-01-05 13:57:19|WEEKLY|05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|14|-147|4|-112|468|-112|189|-115|232|124
2025-01-05 13:57:21|WEEKLY|05151|949692|/equities/dottikon-es-holding-ag|CHALL|227|-291|50|-278|176|5
2025-01-05 13:57:21|WEEKLY|05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|-335|79|-53|286|-99|143
2025-01-05 13:57:22|WEEKLY|05153|949697|/equities/edisun-power-europe-ag|CHALL|-47|398|392
2025-01-05 13:57:23|WEEKLY|05154|1136130|/equities/eeii|CHALL|-169|32|-190|86|59
2025-01-05 13:57:24|WEEKLY|05155|949695|/equities/efg-international-ag|CHALL|152|-16|9|-695|71|61
2025-01-05 13:57:26|WEEKLY|05156|949696|/equities/elma-electronic-ag|CHALL|216|-19|11|-317|261|-149|69|-158|6|-6|1|8
2025-01-05 13:57:27|WEEKLY|05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|-9|82|-14|663|-80|199
2025-01-05 13:57:28|WEEKLY|05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|-110|659|-73|171|-196|527|-38|106|-55|16|-29|1
2025-01-05 13:57:29|WEEKLY|05159|949694|/equities/energiedienst-holding-ag|CHALL|-13|191|-10|112|-371|20|-20|64|-16|460|-53|302|-320|6|1
2025-01-05 13:57:30|WEEKLY|05160|993559|/equities/enr-russia-invest-sa|CHALL|-177|191|-97|2|-38|4
2025-01-05 13:57:32|WEEKLY|05161|48546|/equities/evola-hold-ag|CHALL|-162|197|-515|147|5
2025-01-05 13:57:32|WEEKLY|05162|949699|/equities/feintool-international-holding|CHALL|-378|229|-24|105|-106|147|-202|125|44
2025-01-05 13:57:33|WEEKLY|05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|90|-208|202|-220|47|-61|207|-200|396|-108|29|-85|21|-3|2
2025-01-05 13:57:34|WEEKLY|05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|-129|632|-78|137|-236|238|-82|88|-315|44
2025-01-05 13:57:35|WEEKLY|05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|404
2025-01-05 13:57:37|WEEKLY|05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|-335|31|-89|166|-68|54|-97|165|-171|482|-95|1
2025-01-05 13:57:38|WEEKLY|05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|27|-91|682|-34|296|-86|116
2025-01-05 13:57:39|WEEKLY|05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|-402|206|-52|9|-13|54|-118|190|-180|374|-139|119|-80|43|1
2025-01-05 13:57:40|WEEKLY|05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|44|-63|270|-49|18
2025-01-05 13:57:41|WEEKLY|05170|958264|/equities/glarner-kantonalbank|CHALL|-163|343|-40|1|-1|1
2025-01-05 13:57:42|WEEKLY|05171|949704|/equities/graubuendner-kantonalbank|CHALL|229|-3|1|-3|5|-3|15|-79|1138|-168|1|11
2025-01-05 13:57:43|WEEKLY|05172|949703|/equities/groupe-minoteries-sa|CHALL|-117|63|-84|130|-174|461|-107|24
2025-01-05 13:57:44|WEEKLY|05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|-134|353|-353|170|-40|21|-93|368|-402|28|20
2025-01-05 13:57:45|WEEKLY|05174|949707|/equities/hbm-healthcare-investments|CHALL|-103|507|271
2025-01-05 13:57:46|WEEKLY|05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|93|-32|1|-1|10|-114|12|-298|65|-62|88|-66|167|-191|248|34
2025-01-05 13:57:48|WEEKLY|05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|-250|305
2025-01-05 13:57:48|WEEKLY|05177|949709|/equities/highlight-event-entertainment|CHALL|-109|248|-265|34|-252|70|-129|138|-20|144|3
2025-01-05 13:57:49|WEEKLY|05178|949710|/equities/hochdorf-holding-ag|CHALL|-319|252|-139|1
2025-01-05 13:57:50|WEEKLY|05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|97|-67|27|-294|131|-234|1|-1|229|-85|499|-111|184|22
2025-01-05 13:57:51|WEEKLY|05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|18|-48|384|-67|63|-94|93|-64|181|-191|339
2025-01-05 13:57:53|WEEKLY|05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|-236|193|-50|12|-163|18|-16|939|32
2025-01-05 13:57:54|WEEKLY|05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|-162|232
2025-01-05 13:57:55|WEEKLY|05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|-22|16|-8|56|-216|144|-2|195|-37|69|-63|106|-31|17
2025-01-05 13:57:56|WEEKLY|05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|739|-108|160|253
2025-01-05 13:57:57|WEEKLY|05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|-12|31|-15|40|-12|533|-39|48|-102|243|-289|69|1
2025-01-05 13:57:59|WEEKLY|05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|-299|480|-46|125|-231|36|-9|301|-36|62|-307|16|-26|3
2025-01-05 13:57:59|WEEKLY|05187|985791|/equities/investis-holding-sa|CHALL|443|1
2025-01-05 13:58:00|WEEKLY|05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|9|-164|40|-91|1002|-225|37
2025-01-05 13:58:01|WEEKLY|05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|4|-42|62|-10|88|-107|112|-2|181|-91|41|-41|1|-2|12
2025-01-05 13:58:02|WEEKLY|05190|949717|/equities/jungfraubahn-holding-ag|CHALL|86|-36|91|-5|551|-63|525|-1|34|85
2025-01-05 13:58:04|WEEKLY|05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|89|-21|498|-236|164|-200|509|219
2025-01-05 13:58:05|WEEKLY|05192|1081717|/equities/klingelnberg|CHALL|341
2025-01-05 13:58:06|WEEKLY|05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|-65|117|-103|312|-103|16|-126|239|-114|199|44
2025-01-05 13:58:07|WEEKLY|05194|949718|/equities/kudelski|CHALL|-375|84|-280|18|-427|237|-24|5
2025-01-05 13:58:08|WEEKLY|05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|-2|271|-32|504|-21|623|142
2025-01-05 13:58:10|WEEKLY|05196|14155|/equities/cytos-biotechnology|CHALL|31|-523|163|-147|132|-4|36|121
2025-01-05 13:58:10|WEEKLY|05197|1084287|/equities/lalique-group|CHALL|-269|51
2025-01-05 13:58:11|WEEKLY|05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|88|-149|41|111
2025-01-05 13:58:12|WEEKLY|05199|100240|/equities/bravofly-sa|CHALL|-116|180|-255|8
2025-01-05 13:58:13|WEEKLY|05200|949719|/equities/leclanche-sa|CHALL|-690|251|-395|10|35
2025-01-05 13:58:15|WEEKLY|05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|-32|779|-15|214|-156|64|-110|18|-83|130|193
2025-01-05 13:58:16|WEEKLY|05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|-90|87|-257|184|-18|1
2025-01-05 13:58:16|WEEKLY|05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|102|-106|202|-445|172|-144|477
2025-01-05 13:58:17|WEEKLY|05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|738|-89|305|-7|517|-116|85|-122|1
2025-01-05 13:58:18|WEEKLY|05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|736|-96|301|-6|511|332
2025-01-05 13:58:20|WEEKLY|05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|59|-60|426|-297|497|-28|94|-142|9
2025-01-05 13:58:21|WEEKLY|05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|19|-45|517|-211|192|-168|93|-49|14|5
2025-01-05 13:58:22|WEEKLY|05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|-95|7|-13|72|-78|1290|-207|14
2025-01-05 13:58:23|WEEKLY|05209|955602|/equities/mch-group-ag|CHALL|-367|300|-18|47|-97|198|196
2025-01-05 13:58:24|WEEKLY|05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|90|-26|83|101
2025-01-05 13:58:26|WEEKLY|05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|-28|14|-2|147|-110|53
2025-01-05 13:58:26|WEEKLY|05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|-83|94|-184|411|-66|315|-7|6|-3|7|-12|415|364
2025-01-05 13:58:27|WEEKLY|05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|28|-646|270|1
2025-01-05 13:58:28|WEEKLY|05214|955604|/equities/mikron-holding-ag|CHALL|170|-90|118|-151|12|-686|222|-283|118|-58|39|-2|3
2025-01-05 13:58:29|WEEKLY|05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|-1|182|-175|183|-800|260
2025-01-05 13:58:31|WEEKLY|05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|26|-93|167|-38|193|-55|216|-50|144|-18|2|-9|2|-2|1
2025-01-05 13:58:32|WEEKLY|05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|-181|15|-148|49|-31|101|-2|3
2025-01-05 13:58:33|WEEKLY|05218|949725|/equities/nebag-ag|CHALL|-277|153|-68|8|-26|15|-58|8|-19|39|-5|36|-118|144|-4|9
2025-01-05 13:58:34|WEEKLY|05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|-60|733|-29|210|-23|30|-57|739|-56|14|31
2025-01-05 13:58:35|WEEKLY|05220|949727|/equities/new-value-ag|CHALL|-720|69|65
2025-01-05 13:58:37|WEEKLY|05221|955607|/equities/newron-pharmaceuticals|CHALL|69|-310|192|-313|53|5
2025-01-05 13:58:38|WEEKLY|05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|390|-32|217|-245|161|-2|5|-97|605
2025-01-05 13:58:39|WEEKLY|05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|-290|102|-127|53|-280|148|-215|285|-26|136|-85|2|4
2025-01-05 13:58:40|WEEKLY|05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|20|-71|39|-121|6|-2|1|-1|95|-387|495|-11|17|-16|7
2025-01-05 13:58:41|WEEKLY|05225|955608|/equities/orascom-development-holding-ag|CHALL|-249|97|522
2025-01-05 13:58:43|WEEKLY|05226|955609|/equities/orell-fuessli-holding-ag|CHALL|-177|20|-144|144|-345|103|-275|301|-129|7|-15|1|-1|1|-1|1
2025-01-05 13:58:44|WEEKLY|05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|-117|78|-23|401|-67|43|-36|2
2025-01-05 13:58:44|WEEKLY|05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|57|-49|682|-48|122|22
2025-01-05 13:58:45|WEEKLY|05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|-117|311|310
2025-01-05 13:58:46|WEEKLY|05230|955617|/equities/perfect-holding-sa|CHALL|-115|186|-968|42|3
2025-01-05 13:58:48|WEEKLY|05231|955614|/equities/perrot-duval-holding-sa|CHALL|-125|199|-569|196|76
2025-01-05 13:58:49|WEEKLY|05232|955616|/equities/phoenix-mecano-ag|CHALL|42|-259|110|-122|48|-67|118|-77|130|-244|634
2025-01-05 13:58:50|WEEKLY|05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|-62|41|-6|97|-77|93|48
2025-01-05 13:58:51|WEEKLY|05234|955615|/equities/plazza-immobilien-ag|CHALL|23|-6|415|53
2025-01-05 13:58:51|WEEKLY|05235|1055082|/equities/poenina|CHALL|6|-32|27|-122|53|1
2025-01-05 13:58:53|WEEKLY|05236|1076609|/equities/polyphor-ag|CHALL|342
2025-01-05 13:58:53|WEEKLY|05237|949728|/equities/private-equity-holding-ag|CHALL|-15|11|-44|124|-111|366|-15|27|-149|34|-325|108|24
2025-01-05 13:58:54|WEEKLY|05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|51|-63|688|-26|308|-25|17|-13|50|54
2025-01-05 13:58:55|WEEKLY|05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|-145|104|-30|73|432
2025-01-05 13:58:56|WEEKLY|05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|200|-76|8|-29|88|-59|338|-39|239|-89|700|25
2025-01-05 13:58:58|WEEKLY|05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|-130|49|-157|117|-73|29|-147|18|-146|169|-173|442|-132|105|-39|55
2025-01-05 13:58:59|WEEKLY|05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|-83|228|-49|283|-214|157|-54|15|-189|491|-11|81|1
2025-01-05 13:59:00|WEEKLY|05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|-97|215|-49|287|-195|234|-153|626
2025-01-05 13:59:01|WEEKLY|05244|949711|/equities/romande-energie-holding-sa|CHALL|-318|101|-334|767|18
2025-01-05 13:59:02|WEEKLY|05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|-77|133|-109|17|-123|175|-244|16|-362|3
2025-01-05 13:59:04|WEEKLY|05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|-375|173|-335|53|-11|1
2025-01-05 13:59:05|WEEKLY|05247|955623|/equities/schaffner-holding-ag|CHALL|147|-115|115|-74|93|-27|138|-96|90|-249|121|84
2025-01-05 13:59:06|WEEKLY|05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|34|-105|665|-29|805|-81|253|1
2025-01-05 13:59:07|WEEKLY|05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|36|-103|666|-27|281|-17|376|-19|108|121
2025-01-05 13:59:08|WEEKLY|05250|955635|/equities/schlatter-industries-ag|CHALL|-797|165|-177|255|6
2025-01-05 13:59:10|WEEKLY|05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|-136|130|-26|333|-17|359|-201|260|-117|58|37
2025-01-05 13:59:11|WEEKLY|05252|955631|/equities/schweizerische-nationalbank|CHALL|-94|414|-10|29|-29|43|-73|10|-129|167|-16|207|-101|171|-28|36|-141|98|2
2025-01-05 13:59:12|WEEKLY|05253|1073053|/equities/sensirion|CHALL|-46|173|-78|44|13
2025-01-05 13:59:12|WEEKLY|05254|955625|/equities/swiss-finance---property-invest|CHALL|14|-97|175|-27|257|-50|38
2025-01-05 13:59:13|WEEKLY|05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|42|-21|28|-22|101|-76|160|-38|25|-5|7|-10|5|-4|5|7
2025-01-05 13:59:15|WEEKLY|05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|-127|332|-37|639|-97|68|-70|288|-29|114|-178|1
2025-01-05 13:59:16|WEEKLY|05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|642|-228|145|-12|5|-22|136|-25|412|-53|199
2025-01-05 13:59:17|WEEKLY|05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|-38|233|56
2025-01-05 13:59:18|WEEKLY|05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|780|-62|268|-109|230|-69|121|-133|84|-84|38|-1|3
2025-01-05 13:59:19|WEEKLY|05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|44|-35|548|-73|106|-30|242|-99|375|18
2025-01-05 13:59:21|WEEKLY|05261|945906|/equities/spice-priv-ag|CHALL|-219|119|-405|181|-168|120
2025-01-05 13:59:21|WEEKLY|05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|-19|129|-101|206|-236|103|-35|406|4
2025-01-05 13:59:22|WEEKLY|05263|1128801|/equities/stadler-rail|STOXX600/CHALL|-238|55|6
2025-01-05 13:59:23|WEEKLY|05264|955633|/equities/starrag-group-holding-ag|CHALL|-14|86|-215|86|-111|69|-16|28|-6|162|-19|179|-188|167
2025-01-05 13:59:24|WEEKLY|05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|-28|22|-12|22|-35|64|-211|159|-210|5|-75|480|64
2025-01-05 13:59:26|WEEKLY|05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|96|-31|54|-214|21|-119|219|-83|209|-182|113|-14|154|-6|199|-11|257
2025-01-05 13:59:27|WEEKLY|05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|-73|20|-224|42|-146|276|-61|250|-80|174|-9|44|-17|14|-204|6|-1|1
2025-01-05 13:59:28|WEEKLY|05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|-317|47|-132|282|-67|243|-83|686|-112|13
2025-01-05 13:59:29|WEEKLY|05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|611|-238|121|-235|425|-277|1
2025-01-05 13:59:30|WEEKLY|05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|22|-98|67|-28|576|-37|294|-121|48
2025-01-05 13:59:32|WEEKLY|05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|97|-43|14|-89|401|-243|53|-229|514|-141|7|2
2025-01-05 13:59:33|WEEKLY|05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|-97|206|-539|212|-465|22|-13|43|-183|92|-4|2
2025-01-05 13:59:34|WEEKLY|05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|19|-13|161|-1|3|-5|86|-54|31|-54|201|-67|49|-135|65|-52|52|-130|11|-58|122
2025-01-05 13:59:35|WEEKLY|05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|380|-314|387|202
2025-01-05 13:59:36|WEEKLY|05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|-67|716|-68|128|-198|450|-56|110|3
2025-01-05 13:59:38|WEEKLY|05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|-150|443|-99|103|-35|164|233
2025-01-05 13:59:39|WEEKLY|05277|955639|/equities/thurgauer-kantonalbank|CHALL|462|98
2025-01-05 13:59:40|WEEKLY|05278|955641|/equities/tornos-holding-ag|CHALL|-65|49|-84|123|-316|29|-140|60|-296|24
2025-01-05 13:59:41|WEEKLY|05279|955637|/equities/tamedia-ag|CHALL|42|-32|93|-164|12|-18|213|-36|11|-20|86|-124|151|263
2025-01-05 13:59:41|WEEKLY|05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|-50|73|-201|296|-15|9|-9|17|-27|40|-146|14
2025-01-05 13:59:43|WEEKLY|05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|181|-161|23|-91|51|-36|24|-314|225|-58|290|-18|210|-11|10|-88|16|175
2025-01-05 13:59:44|WEEKLY|05282|955649|/equities/valartis-group-ag|CHALL|-33|121|-739|29|-29|5|-3|1|-1|7|-227|515|-13|14
2025-01-05 13:59:45|WEEKLY|05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|103|-171|135|-32|31|-260|750
2025-01-05 13:59:46|WEEKLY|05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|26|-197|138|-84|29|-129|70|-126|60|-291|197|-89|98|-63|8|-36|171|-20|60
2025-01-05 13:59:47|WEEKLY|05285|994260|/equities/varia-us-properties-ltd|CHALL|-74|197|-13|125|-7|3|-1|1
2025-01-05 13:59:49|WEEKLY|05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|455
2025-01-05 13:59:50|WEEKLY|05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|10|-228|577|-11|189|3
2025-01-05 13:59:50|WEEKLY|05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|-551|635|-283|15|-16|103|-213|43
2025-01-05 13:59:51|WEEKLY|05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|48|-52|926|8
2025-01-05 13:59:52|WEEKLY|05290|955648|/equities/villars-holding-sa|CHALL|-74|49|-15|698|-58|154|-112|55|14
2025-01-05 13:59:54|WEEKLY|05291|955622|/equities/von-roll-holding-ag|CHALL|-101|19|-612|165|-446|2|-403|108|-44|23
2025-01-05 13:59:55|WEEKLY|05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|-114|481|-268|134|-211|241|-95|88|-303|12|-29|5
2025-01-05 13:59:56|WEEKLY|05293|955650|/equities/vp-bank-ag|CHALL|-230|207|-415|141|-196|431|342
2025-01-05 13:59:57|WEEKLY|05294|955654|/equities/walter-meier-ag|CHALL|-5|130|-218|46|-103|252|-84|193|-130|19|-23|202|-522|45
2025-01-05 13:59:58|WEEKLY|05295|955652|/equities/warteck-invest-ltd|CHALL|-88|428|-76|207|-47|549|117
2025-01-05 14:00:00|WEEKLY|05296|976078|/equities/wisekey-international-holding-ag|CHALL|-236|114|-70|9|28
2025-01-05 14:00:01|WEEKLY|05297|955611|/equities/oti-energy-ag|CHALL|882
2025-01-05 14:00:02|WEEKLY|05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|208|-108|255|-346|141
2025-01-05 14:00:03|WEEKLY|05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|-63|205|-44|44|-254|149|-110|232|-63|269|-57|226|-3|49|-10|11|-130|26|-1|14|1
2025-01-05 14:00:04|WEEKLY|05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|3|-869|105|-526|52|-43|194|-46|36
2025-01-05 14:00:06|WEEKLY|05301|955659|/equities/zug-estates-holding-ag|CHALL|5|-109|397|141
2025-01-05 14:00:07|WEEKLY|05302|955657|/equities/zuger-kantonalbank|CHALL|459|-117|1030|-187|64|32
2025-01-05 14:00:08|WEEKLY|05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|-136|107|148
2025-01-05 14:00:08|WEEKLY|05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|415|-49|157|-225|141|-244|289|97
2025-01-05 14:00:09|WEEKLY|05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|-397|91|-165|249|-12|15
2025-01-05 14:00:11|WEEKLY|05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|80|-44|68|-42|275|-336|127|-240|151|-7|1|-3|4|1
2025-01-05 14:00:12|WEEKLY|05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|368|-236|172|-117|112
2025-01-05 14:00:13|WEEKLY|05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|-21|15|-32|140|-38|505|-101|240|-103|111|-1|326|-36|199|98
2025-01-05 14:00:14|WEEKLY|05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|88|-206|132|-22|28
2025-01-05 14:00:15|WEEKLY|05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|183|-60|504|-86|208|-129|368|22
2025-01-05 14:00:17|WEEKLY|05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|103|-158|300|-144|754|-22|29|62
2025-01-05 14:00:18|WEEKLY|05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|-71|271
2025-01-05 14:00:18|WEEKLY|05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|-112|648|-144|44
2025-01-05 14:00:19|WEEKLY|05314|304|/equities/aegon|STOXX600/EAFAVALUE|156|-160|36|-116|118|-318|29|-279|661|-69|145
2025-01-05 14:00:20|WEEKLY|05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|86|-47|14|-1|3|-90|275
2025-01-05 14:00:22|WEEKLY|05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|-135|679|-9|256|-81|146|-5|294|-166|192|-3|3
2025-01-05 14:00:23|WEEKLY|05317|13129|/equities/ageas|STOXX600/EAFAVALUE|27|-91|83|-38|256|-388|139|-165|470|-148|8|1
2025-01-05 14:00:24|WEEKLY|05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|780|-68|57|-274|908
2025-01-05 14:00:25|WEEKLY|05319|50563|/equities/allied-irish-b|STOXX600|88|-397|101|-56|99|-21|42|29
2025-01-05 14:00:26|WEEKLY|05320|40260|/equities/det-norske-oljeselskap|STOXX600|-18|183|-27|226|-76|189|-29|69
2025-01-05 14:00:28|WEEKLY|05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|-129|512|-53|66|-86|154|-164|554|-99|73|-40|153|4
2025-01-05 14:00:29|WEEKLY|05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|413|-43|643|82
2025-01-05 14:00:30|WEEKLY|05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|-208|3|-4|5
2025-01-05 14:00:31|WEEKLY|05324|958272|/equities/altice-nv|STOXX600|78|-83|204
2025-01-05 14:00:32|WEEKLY|05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|89|-38|39|-9|14|-46|527|4
2025-01-05 14:00:34|WEEKLY|05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|-145|367|-125|3|-8|28|-12|132|-53|231|-360|19|-7|142|18
2025-01-05 14:00:35|WEEKLY|05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|-11|613|-22|108|-128|204|140
2025-01-05 14:00:36|WEEKLY|05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|185|-131|517
2025-01-05 14:00:37|WEEKLY|05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|-352|442|-46|200|-212|4
2025-01-05 14:00:38|WEEKLY|05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|515|-14|18
2025-01-05 14:00:39|WEEKLY|05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|-159|27|-46|249
2025-01-05 14:00:40|WEEKLY|05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|779|-67|23|-5|67|-125|20|-75|149|-67|83|4
2025-01-05 14:00:41|WEEKLY|05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|793|-58|137|-187|14|-12|352
2025-01-05 14:00:42|WEEKLY|05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|203|-42|173|29
2025-01-05 14:00:43|WEEKLY|05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|787|-84|135|-156|401|10
2025-01-05 14:00:45|WEEKLY|05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|191|-50|66|-14|53|-88|116|-275|167|-165|244|-36|193|-179|4|-112|16|-8|4|2
2025-01-05 14:00:46|WEEKLY|05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|28|-141|2|-44|268|-256|785|-145|87|-81|14|1
2025-01-05 14:00:47|WEEKLY|05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|799|-37|280|-42|749|-31|7|38
2025-01-05 14:00:48|WEEKLY|05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|151|-734|206|87
2025-01-05 14:00:49|WEEKLY|05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|102|-248|1|-3|7|-119|62|-313|233|149
2025-01-05 14:00:51|WEEKLY|05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|151|-738|355|112
2025-01-05 14:00:52|WEEKLY|05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|77|-51|35|-315|342
2025-01-05 14:00:53|WEEKLY|05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|170|-119|295|-275|192|-153|306|-58|4
2025-01-05 14:00:54|WEEKLY|05344|446|/equities/bbva|STOXX600/EAFAVALUE|111|-18|40|-183|29|-88|106|-289|185|-124|367|-29|3
2025-01-05 14:00:55|WEEKLY|05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|337|-282|904|-270|23|-15|1|2
2025-01-05 14:00:57|WEEKLY|05346|477|/equities/boliden|STOXX600/EAFAVALUE|40|-3|188|-12|301|-40|198|-90|112|-310|13|32
2025-01-05 14:00:58|WEEKLY|05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|144|-163|94|-64|110|-114|37|-172|1
2025-01-05 14:00:59|WEEKLY|05348|13579|/equities/campari|STOXX600|-27|762|-71|323|-37|5|1
2025-01-05 14:01:00|WEEKLY|05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|-54|720|-67|175|-130|109|-86|177|-44|360|-39|79|-2|6
2025-01-05 14:01:01|WEEKLY|05350|18976|/equities/castellum-ab|STOXX600|-113|675|3
2025-01-05 14:01:03|WEEKLY|05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|1|-167|568|-157|2|294
2025-01-05 14:01:04|WEEKLY|05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|-106|279|-79|40
2025-01-05 14:01:05|WEEKLY|05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|-118|595
2025-01-05 14:01:05|WEEKLY|05354|6687|/equities/close-brothers|STOXX600|-145|49|-58|9|-23|383|-16|86|20
2025-01-05 14:01:06|WEEKLY|05355|41180|/equities/cnh-industral-nv|STOXX600|-37|168|-51|12|-23|106|-189|1
2025-01-05 14:01:08|WEEKLY|05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|-126|394|-342|290|-29|6|-91|229|-38|23
2025-01-05 14:01:09|WEEKLY|05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|19|-59|10|-14|687|-52|1233|1
2025-01-05 14:01:10|WEEKLY|05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|-124|377|-191|72|-117|155|-118|122|-4|5|-2|799
2025-01-05 14:01:11|WEEKLY|05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|98|-226|264|-283|773|-56|63|-10|311|3
2025-01-05 14:01:12|WEEKLY|05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|85|-22|415|-4|254|-77|232|-74|384
2025-01-05 14:01:14|WEEKLY|05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|-99|544|-14|244|-7|3
2025-01-05 14:01:15|WEEKLY|05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|398|4
2025-01-05 14:01:16|WEEKLY|05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|212|-29|587
2025-01-05 14:01:17|WEEKLY|05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|-132|324|-18|1
2025-01-05 14:01:18|WEEKLY|05365|553|/equities/dsv|STOXX600/EAFAGROWTH|782|-53|278|-27|483|-114|159|55
2025-01-05 14:01:19|WEEKLY|05366|18899|/equities/dufry-ag|STOXX600|-243|86|-51|225|2
2025-01-05 14:01:20|WEEKLY|05367|424|/equities/edp|STOXX600/EAFAVALUE|-47|300|-18|21|-42|155|-257|157|-266|20|-40|82|32
2025-01-05 14:01:21|WEEKLY|05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|-137|76|-39|22|-54|323|-35|116|-63|167|-34|561|-193|43|120
2025-01-05 14:01:22|WEEKLY|05369|18977|/equities/elekta|STOXX600|-129|264|-88|301
2025-01-05 14:01:23|WEEKLY|05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|-37|694|-164|123
2025-01-05 14:01:25|WEEKLY|05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|-63|712|-74|162|-226|74|20
2025-01-05 14:01:26|WEEKLY|05372|453|/equities/enagas|STOXX600/EAFAVALUE|-284|34|-8|9|-23|289|-8|154|18
2025-01-05 14:01:27|WEEKLY|05373|13816|/equities/endesa|STOXX600/EAFAVALUE|-169|396|-209|31|21
2025-01-05 14:01:28|WEEKLY|05374|6963|/equities/enel|STOXX600/EAFAVALUE|33|-101|422|-303|191|-198|41|-16|4|1
2025-01-05 14:01:29|WEEKLY|05375|6974|/equities/eni|STOXX600/EAFAVALUE|145|-148|10|-10|23|-189|38|-8|14|-14|27|-220|672
2025-01-05 14:01:31|WEEKLY|05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|301|-17|23
2025-01-05 14:01:32|WEEKLY|05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|54|-19|1|-5|196
2025-01-05 14:01:32|WEEKLY|05378|376|/equities/statoil|STOXX600/EAFAVALUE|184|-68|163|-78|78|-35|75|-21|15|-122|259|130
2025-01-05 14:01:33|WEEKLY|05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|100|-23|56|-71|252|-38|69|-67|150|1
2025-01-05 14:01:34|WEEKLY|05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|24|-42|26|-54|155|93
2025-01-05 14:01:36|WEEKLY|05381|535|/equities/colruyt|STOXX600/EAFAVALUE|39|-144|66|-3|392|-38|489|-102|454|1
2025-01-05 14:01:37|WEEKLY|05382|6978|/equities/eurazeo|STOXX600|50|-27|13|-18|85|-57|370|-58|123
2025-01-05 14:01:38|WEEKLY|05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|511
2025-01-05 14:01:38|WEEKLY|05384|13380|/equities/exor|STOXX600/EAFAVALUE|708
2025-01-05 14:01:39|WEEKLY|05385|18980|/equities/fabege|STOXX600|-105|44|-60|48|-33|480
2025-01-05 14:01:41|WEEKLY|05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|35|-80|624|-516|48|5
2025-01-05 14:01:42|WEEKLY|05387|959205|/equities/ferrari-nv|STOXX600|412|68
2025-01-05 14:01:43|WEEKLY|05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|689|-186|327|137
2025-01-05 14:01:44|WEEKLY|05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|528|20
2025-01-05 14:01:45|WEEKLY|05390|574|/equities/fortum|STOXX600/EAFAVALUE|-132|77|-21|142|-116|60|-139|49|-91|384|148
2025-01-05 14:01:47|WEEKLY|05391|15225|/equities/galapagos|STOXX600|-198|478|-16|102|-105|113|14
2025-01-05 14:01:48|WEEKLY|05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|73|-20|9|-150|186|-89|31|-14|21|-62|291|3
2025-01-05 14:01:49|WEEKLY|05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|10|-35|165|-41|240|-175|72
2025-01-05 14:01:49|WEEKLY|05394|545|/equities/gbl|STOXX600/EAFAVALUE|-120|76|-48|342|-263|230|-74|488|87
2025-01-05 14:01:51|WEEKLY|05395|561|/equities/genmab|STOXX600/EAFAGROWTH|-42|567|-204|190|260
2025-01-05 14:01:52|WEEKLY|05396|18981|/equities/getinge|STOXX600|-66|185|-183|70|-5|281
2025-01-05 14:01:53|WEEKLY|05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|14|-66|647|7
2025-01-05 14:01:54|WEEKLY|05398|44478|/equities/glanbia-plc|STOXX600|87|-62|24|-109|544
2025-01-05 14:01:55|WEEKLY|05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|-135|605|-162|152|-157|451|-16|172|-133|102|2
2025-01-05 14:01:56|WEEKLY|05400|458|/equities/grifols|STOXX600/EAFAGROWTH|-199|448|-145|21
2025-01-05 14:01:58|WEEKLY|05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|35|-132|24|-245|654|-10|652|231
2025-01-05 14:01:59|WEEKLY|05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|-65|25|-58|42|-39|542|-73|176|-123|708|-74|162
2025-01-05 14:02:00|WEEKLY|05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|-23|10|-11|7|-7|156|-9|550|-74|134|-164|719|-59|164
2025-01-05 14:02:01|WEEKLY|05404|18949|/equities/hera-spa|STOXX600|37|-87|456|-267|243|32
2025-01-05 14:02:02|WEEKLY|05405|18983|/equities/hexagon|STOXX600|-180|612|10
2025-01-05 14:02:04|WEEKLY|05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|210|-40|19|-15|497|83
2025-01-05 14:02:05|WEEKLY|05407|18984|/equities/holmen|STOXX600|210|-92|253|-109|48|-59|1
2025-01-05 14:02:05|WEEKLY|05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|36|-85|6|-13|160|-19|354|-21|42|-165|298|-144|124|-119|30
2025-01-05 14:02:06|WEEKLY|05409|18987|/equities/husqvarna-b|STOXX600|-109|110|-20|307|-146|99
2025-01-05 14:02:07|WEEKLY|05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|556|-208|35|-13|1|1
2025-01-05 14:02:09|WEEKLY|05411|18982|/equities/hakon-invest|STOXX600|470|-99|16|-9|22|8
2025-01-05 14:02:10|WEEKLY|05412|6983|/equities/iliad|STOXX600|9|-3|43|-121|699|47
2025-01-05 14:02:11|WEEKLY|05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|549
2025-01-05 14:02:11|WEEKLY|05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|51|-77|33|-81|583
2025-01-05 14:02:12|WEEKLY|05415|461|/equities/inditex|STOXX600/EAFAGROWTH|90|-56|45|-58|14|-65|487
2025-01-05 14:02:14|WEEKLY|05416|18989|/equities/industrivarden|STOXX600|766
2025-01-05 14:02:15|WEEKLY|05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|305|-167|79|-156|87|-44|158|8
2025-01-05 14:02:16|WEEKLY|05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|108|-18|48|-147|257|-302|125|-208|47|-75|431
2025-01-05 14:02:17|WEEKLY|05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|-163|15|-46|339|-56|75|-57|75
2025-01-05 14:02:18|WEEKLY|05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|6|-6|721|-114|226|-65|314|10
2025-01-05 14:02:20|WEEKLY|05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|95|-40|43|-146|77|-36|125|-296|193|-161|223|-56|6|-5|134|-78|141|128
2025-01-05 14:02:21|WEEKLY|05422|487|/equities/investor|STOXX600/EAFAGROWTH|675|-8|88|-72|192|-143|449|-67|11|-18|245|11
2025-01-05 14:02:22|WEEKLY|05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|497
2025-01-05 14:02:23|WEEKLY|05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|-340|172|-31|10|11
2025-01-05 14:02:24|WEEKLY|05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|4|-61|356|4
2025-01-05 14:02:26|WEEKLY|05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|-219|21
2025-01-05 14:02:26|WEEKLY|05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|-15|176|-11|76|-49|153|-59|502|-239|307
2025-01-05 14:02:27|WEEKLY|05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|-157|258|16
2025-01-05 14:02:28|WEEKLY|05429|539|/equities/kbc|STOXX600/EAFAVALUE|41|-22|28|-34|66|-56|343|-259|236|-149|444|-22|2
2025-01-05 14:02:29|WEEKLY|05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|-119|703
2025-01-05 14:02:31|WEEKLY|05431|575|/equities/kesko|STOXX600/EAFAGROWTH|-85|483|-111|77|-101|257|-22|15|-127|335|-198|61
2025-01-05 14:02:32|WEEKLY|05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|31|-89|108|-116|58|-99|3|-15|304
2025-01-05 14:02:33|WEEKLY|05433|32414|/equities/kingspan-group|STOXX600|66|-30|539|-225|244|-67|327
2025-01-05 14:02:34|WEEKLY|05434|18993|/equities/kinnevik-investment-b|STOXX600|-117|89|-31|528|9
2025-01-05 14:02:35|WEEKLY|05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|-105|237
2025-01-05 14:02:36|WEEKLY|05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|-139|676|-15|192
2025-01-05 14:02:37|WEEKLY|05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|-12|684|-61|237|-5|526|-193|72|1
2025-01-05 14:02:38|WEEKLY|05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|178|-524|94|-19|157|-268|349|-1|3
2025-01-05 14:02:39|WEEKLY|05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|102|-10|21|-119|17|-74|195|-307|161|-186|204|-390|13|182
2025-01-05 14:02:40|WEEKLY|05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|5|-125|195|-134|133|-306|50|-17|26|-232|447|-38|202|-24|41|8
2025-01-05 14:02:42|WEEKLY|05441|18999|/equities/lundbergforetagen|STOXX600|179|-110|454|1
2025-01-05 14:02:43|WEEKLY|05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|-125|76|-20|287|-13|220|-102|319|55
2025-01-05 14:02:44|WEEKLY|05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|192|-55|167|-29|120|-309|186|-108|245|-140|95|-65|7|-5|184|3
2025-01-05 14:02:45|WEEKLY|05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|34|-91|1|-1|1|-4|4|-109|268|35
2025-01-05 14:02:46|WEEKLY|05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|-74|146|-133|53|-62|126|-104|42|-107|273|-92|718|-4|9|-64|78|2
2025-01-05 14:02:48|WEEKLY|05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|502|-68|6
2025-01-05 14:02:49|WEEKLY|05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|2|-108|424|-654|127|-60|16|-4|8
2025-01-05 14:02:49|WEEKLY|05448|7021|/equities/natixis|STOXX600|-128|111|-18|147|-292|232|-30|173|-264|86|-55|143|-65|156
2025-01-05 14:02:51|WEEKLY|05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|-29|154|-61|166|-12|205|-30|163|6
2025-01-05 14:02:51|WEEKLY|05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|-72|243|-445|51|-4|2
2025-01-05 14:02:53|WEEKLY|05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|-71|520|-276|157|-1|3
2025-01-05 14:02:54|WEEKLY|05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|-136|159|3
2025-01-05 14:02:55|WEEKLY|05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|-48|746|-72|571
2025-01-05 14:02:56|WEEKLY|05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|35|-50|123|-42|279|19
2025-01-05 14:02:57|WEEKLY|05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|-88|83|-278|89|-309|87|-257|479|-213|100
2025-01-05 14:02:59|WEEKLY|05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|-146|43|-128|160|-60|234|-62|367|-53|273|18
2025-01-05 14:03:00|WEEKLY|05457|8922|/equities/nordea-bank-finland|STOXX600|185|-164|70|-28|195|-46|85|-72|226|-107|11|-6|162|-8|37|-5|1
2025-01-05 14:03:01|WEEKLY|05458|1127857|/equities/nordic-entertainment-a|STOXX600|-122|140|37
2025-01-05 14:03:02|WEEKLY|05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|198|-107|133|-32|72|-162|11|-126|268|-51|176|-22|298|-33|463|-137|40|5
2025-01-05 14:03:03|WEEKLY|05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|382|-24|682|-64|729|-127|4|-6|69
2025-01-05 14:03:05|WEEKLY|05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|31|-63|1022|-61|2|-19|35|25
2025-01-05 14:03:06|WEEKLY|05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|-31|1|-27|127|-60|172|-116|82|-226|390|-119|262|-81|48|-5|7
2025-01-05 14:03:07|WEEKLY|05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|21|-21|10|-4|215|-79|425|-88|97|5
2025-01-05 14:03:08|WEEKLY|05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|30|-88|4|-14|154|-15|247|-291|257|-58|505|-29|591|-43|8
2025-01-05 14:03:09|WEEKLY|05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|-253|566
2025-01-05 14:03:11|WEEKLY|05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|-109|332|-5|1
2025-01-05 14:03:11|WEEKLY|05467|42602|/equities/osram-licht|STOXX600|34|-111|271
2025-01-05 14:03:12|WEEKLY|05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|92|-27|93|-132|247|-118|30|4
2025-01-05 14:03:13|WEEKLY|05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|-153|465|-90|51|-103|128|-180|456|-182|25|-173|24|-31|26
2025-01-05 14:03:14|WEEKLY|05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|36|-325|282|-146|29|-96|13|-139|239|-367|106|-73|33
2025-01-05 14:03:16|WEEKLY|05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|72|-55|52|-73|139|-122|305
2025-01-05 14:03:17|WEEKLY|05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|113|-1|242|-86|37
2025-01-05 14:03:18|WEEKLY|05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|18|-135|79|45
2025-01-05 14:03:19|WEEKLY|05474|531|/equities/belgacom|STOXX600/EAFAVALUE|-355|186|-314|101|-10|118
2025-01-05 14:03:19|WEEKLY|05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|226|-92|318|-62|26|-155|43
2025-01-05 14:03:21|WEEKLY|05476|13805|/equities/pzu|STOXX600/MSCI_EEM|82|-662|10|9
2025-01-05 14:03:22|WEEKLY|05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|14|-129|23|-119|111|-449|181|1
2025-01-05 14:03:23|WEEKLY|05478|6889|/equities/randstad|STOXX600/EAFAVALUE|-42|14|-23|30|-9|90|-42|14|-51|292|-87|77|-109|197|-186|390|-145|7
2025-01-05 14:03:24|WEEKLY|05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|82|-19|531|-24|117|-91|679|-239|76|124
2025-01-05 14:03:25|WEEKLY|05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|-102|58|-90|389|-21|482
2025-01-05 14:03:27|WEEKLY|05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|-1|145|-106|144|-92|92|-82|65|-120|236|-116|314|-11|10|38
2025-01-05 14:03:28|WEEKLY|05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|142|-113|117|-113|247|-126|160|-151|916|2
2025-01-05 14:03:29|WEEKLY|05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|-113|549|-97|36|-60|275|-24|35|-6|100|-13|521|-75|87|25
2025-01-05 14:03:30|WEEKLY|05484|8790|/equities/ryanair-holdings|STOXX600|213|-39|4|-55|365|-25|53|-114|172|-23|377
2025-01-05 14:03:31|WEEKLY|05485|19010|/equities/saab-ab|STOXX600|137|-110|550
2025-01-05 14:03:33|WEEKLY|05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|517|-34|55|6
2025-01-05 14:03:34|WEEKLY|05487|7037|/equities/saipem|STOXX600|-612|178|-42|826|325
2025-01-05 14:03:35|WEEKLY|05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|60|-40|514|-74|125
2025-01-05 14:03:36|WEEKLY|05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|178|-108|1|-5|491|-53|254|-70|335|-73|45|237
2025-01-05 14:03:37|WEEKLY|05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|428|-62|11|-97|172|-75|271|-25|198|-10|566|11
2025-01-05 14:03:39|WEEKLY|05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|76|-262|53|-85|90|-199|19|-60|208|-8|1|-1|22|-90|346|-37|15
2025-01-05 14:03:40|WEEKLY|05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|90|-40|33|-110|143|-52|305|-73|354|27
2025-01-05 14:03:41|WEEKLY|05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|22|-144|5|-11|33|-26|182|-145|8|-115|27|-129|182|-109|718|-187|34|7
2025-01-05 14:03:42|WEEKLY|05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|678|-19|78|-87|134|-26|477|-13|150|-127|181|13
2025-01-05 14:03:43|WEEKLY|05495|942434|/equities/scatec-solar-ol|STOXX600|-136|394|5
2025-01-05 14:03:45|WEEKLY|05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|43|-96|674|4
2025-01-05 14:03:45|WEEKLY|05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|199|-53|3|-29|1|-5|334|-240|235|-62|465|-161|171|25
2025-01-05 14:03:46|WEEKLY|05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|35|-124|22|-5|7|-50|345|-115|71|-112|108|-159|586|7
2025-01-05 14:03:47|WEEKLY|05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|-108|115|-25|21|-54|114|12
2025-01-05 14:03:48|WEEKLY|05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|14|-64|678
2025-01-05 14:03:50|WEEKLY|05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|25|-104|148|-64|274|-43|17|-15|94|-76|199|-120|437|-159|196|11
2025-01-05 14:03:51|WEEKLY|05502|500|/equities/skf-b|STOXX600/EAFAVALUE|58|-10|13|-52|103|-11|21|-51|89|-61|332|-41|393|-30|58|-50|253|-148|106|-58|40|-4|1
2025-01-05 14:03:52|WEEKLY|05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|-48|266|-18|288|-31|548|5
2025-01-05 14:03:53|WEEKLY|05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|-114|509|-65|48|-106|250|-64|485|-148|69|-74|48|3
2025-01-05 14:03:54|WEEKLY|05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|-151|116|4
2025-01-05 14:03:56|WEEKLY|05506|307|/equities/fiat|STOXX600/EAFAGROWTH|212|-32|355|-80|56|-114|111|-313|173|-28|182|-33|81
2025-01-05 14:03:57|WEEKLY|05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|-91|134|-24|332|-118|24|-161|105|-40|9|-3|2|-101|523|1
2025-01-05 14:03:58|WEEKLY|05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|208|-34|193|-89|48|-121|30|-150|186|-135|264|-229|131|-48|84|-36|6
2025-01-05 14:03:59|WEEKLY|05509|383|/equities/subsea|STOXX600|114|-177|10|-8|106|-131|225|-75|172|-192|131|-5|80|3
2025-01-05 14:04:00|WEEKLY|05510|945677|/equities/sunrise-communications-ag|STOXX600|64|-26|110|-92|25|4
2025-01-05 14:04:02|WEEKLY|05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|69|-1|45|-13|31|-188|441|-75|262|-19|492|-87|187|-20|38|15
2025-01-05 14:04:03|WEEKLY|05512|494|/equities/swedbank|STOXX600/EAFAVALUE|103|-33|32|-132|371|-23|20|-158|227|-75|29|-5|335
2025-01-05 14:04:04|WEEKLY|05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|85|-269|995|40
2025-01-05 14:04:05|WEEKLY|05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|175|-21|431|-101|3|-190|32
2025-01-05 14:04:06|WEEKLY|05515|498|/equities/tele2|STOXX600/EAFAVALUE|18|-89|288|-72|62|-100|152|-61|92|-121|49|-95|2|-7|259|-25|2
2025-01-05 14:04:08|WEEKLY|05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|-444|75|-697|172|595
2025-01-05 14:04:09|WEEKLY|05517|469|/equities/telefonica|STOXX600/EAFAVALUE|-487|24|-189|109|-11|237|-142|312|-58|1|-1|1
2025-01-05 14:04:10|WEEKLY|05518|7134|/equities/telenet-group-hldg|STOXX600|-276|458|-49|104|52
2025-01-05 14:04:11|WEEKLY|05519|380|/equities/telenor|STOXX600/EAFAVALUE|-235|156|-9|2|-17|341|-82|255|-133|4|-9|6|7
2025-01-05 14:04:12|WEEKLY|05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|-121|10|-122|27|-1|3|-195|106|-107|91|-64|135|-294|1|-3|1
2025-01-05 14:04:14|WEEKLY|05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|147|-169|37|-28|36|-103|160|-5|96|-53|316
2025-01-05 14:04:15|WEEKLY|05522|7020|/equities/terna|STOXX600/EAFAVALUE|640|-15|416
2025-01-05 14:04:16|WEEKLY|05523|1166527|/equities/thg-holdings|STOXX600|-169|55
2025-01-05 14:04:16|WEEKLY|05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|-77|649|-179|12|-38|21|-208|396|-97|92|316
2025-01-05 14:04:17|WEEKLY|05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|16|-9|696|-34|4|-7|18|-31|617|-150|25|-111|171|-104|37
2025-01-05 14:04:19|WEEKLY|05526|19020|/equities/trelleborg|STOXX600|204|-94|497|-1|1
2025-01-05 14:04:20|WEEKLY|05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|14|-56|575|-194|161|3
2025-01-05 14:04:21|WEEKLY|05528|547|/equities/ucb|STOXX600/EAFAVALUE|45|-70|577|-198|176|-99|708|-62|48
2025-01-05 14:04:22|WEEKLY|05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|-130|314|-191|136|-66|274|-59|18|-190|64|540
2025-01-05 14:04:23|WEEKLY|05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|102|-771|165|-124|289|-136|81|-52|128|135
2025-01-05 14:04:25|WEEKLY|05531|989550|/equities/unilever-ord|STOXX600|31|-31|27|-75|620|-59|157|-140|943
2025-01-05 14:04:26|WEEKLY|05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|-8|568|-119|33|-166|156|-87|349|10
2025-01-05 14:04:27|WEEKLY|05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|-65|498|11
2025-01-05 14:04:28|WEEKLY|05534|612|/equities/verbund|STOXX600/EAFAGROWTH|388|-404|24
2025-01-05 14:04:29|WEEKLY|05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|-21|34|-9|501|-208|207|-186|190|36
2025-01-05 14:04:31|WEEKLY|05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|-68|14|-58|52|-122|116|-29|169|-24|164
2025-01-05 14:04:32|WEEKLY|05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|432|-38|46|-18|226|-86|266|-158|387|-29|27|-82|94|-47|12|35
2025-01-05 14:04:33|WEEKLY|05538|6903|/equities/vopak|STOXX600/EAFAVALUE|28|-164|93|-8|16|-80|68|-15|57|-15|275|-3|217|-178|11|-41|18|-65|122|-6|5|-5|143|-33|255|-5|27|-63|15|-50|1
2025-01-05 14:04:34|WEEKLY|05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|-75|652|-120|403|-51|11|-18|1
2025-01-05 14:04:35|WEEKLY|05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|60|-235|472|-73|226|-116|63|-78|12|-19|414|4
2025-01-05 14:04:37|WEEKLY|05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|101|-7|481|-95|131
2025-01-05 14:04:38|WEEKLY|05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|613|-251|116|-297|810
2025-01-05 14:04:39|WEEKLY|05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|-58|359|-17|634|-15|1
2025-01-05 14:04:40|WEEKLY|05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|431|38
2025-01-05 14:04:41|WEEKLY|05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|-11|42|-10|148|-241|335|-48|349|-131|281|-114|8|4
2025-01-05 14:04:43|WEEKLY|05546|1052403|/equities/sea-limited|EAFAGROWTH|-123|179|74
2025-01-05 14:04:44|WEEKLY|05547|484|/equities/atlas-copco-b|EAFAGROWTH|794|-44|276|-47|511|-10|23|-87|13|40
2025-01-05 14:04:45|WEEKLY|05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|149|-52|14|-27|6|-1|5|-2|96|-181|1
2025-01-05 14:04:46|WEEKLY|05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|74|-30|718
2025-01-05 14:04:47|WEEKLY|05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|64|-16|135|-63|491|1
2025-01-05 14:04:48|WEEKLY|05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|37|-35|17|-33|478|-107|112
2025-01-05 14:04:49|WEEKLY|05552|8271|/equities/coca-cola-ent|EAFAGROWTH|210|-11|554|-83|62|-83|88|-46|14|-138|325|-121|29|-51|45|-58|57|13
2025-01-05 14:04:50|WEEKLY|05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|-117|118|-228|321|-57|254|-116|186|-24|1
2025-01-05 14:04:51|WEEKLY|05554|559|/equities/moeller-maersk-a|EAFAGROWTH|-69|149|-135|52|-62|125|-107|39|-108|277|-90|680|-1|11|-66|75|3
2025-01-05 14:04:52|WEEKLY|05555|1082092|/equities/epiroc-b|EAFAGROWTH|341
2025-01-05 14:04:54|WEEKLY|05556|948495|/equities/campari?cid=948495|EAFAGROWTH|384|-122|2
2025-01-05 14:04:55|WEEKLY|05557|1174890|/equities/endeavour-group|EAFAGROWTH|-74|110
2025-01-05 14:04:55|WEEKLY|05558|958894|/equities/clx-communications-ab|EAFAGROWTH|-126|212|-7|137
2025-01-05 14:04:56|WEEKLY|05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|-114|118|-19|5|14
2025-01-05 14:04:57|WEEKLY|05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|-120|110|-20|308|-308|79|-19|2
2025-01-05 14:04:59|WEEKLY|05561|1076785|/equities/mercari|EAFAGROWTH|-138|84|-112|1|5
2025-01-05 14:05:00|WEEKLY|05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|59|-4|725|-54|216|-83|457
2025-01-05 14:05:01|WEEKLY|05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|70|-539|47|-140|7
2025-01-05 14:05:01|WEEKLY|05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|-105|318
2025-01-05 14:05:02|WEEKLY|05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|-50|501|314
2025-01-05 14:05:04|WEEKLY|05566|1128943|/equities/adevinta-b|EAFAGROWTH|123|6
2025-01-05 14:05:05|WEEKLY|05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|431|-38|49|-11|230|-88|261|-162|372|-136|128|-24|21|30
2025-01-05 14:05:06|WEEKLY|05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|47|-92|165|-156|29|-1|1|9
2025-01-05 14:05:06|WEEKLY|05569|943483|/equities/sitc|EAFAGROWTH|15|-69|482|-135|39|3
2025-01-05 14:05:07|WEEKLY|05570|26330|/equities/rockwool-international-b|EAFAGROWTH|36|-87|114|-13|371|-79|13|-137|244|-256|133|27
2025-01-05 14:05:09|WEEKLY|05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|2|-9|775|-40|5
2025-01-05 14:05:10|WEEKLY|05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|758|464
2025-01-05 14:05:11|WEEKLY|05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|36|-166|1|2
2025-01-05 14:05:12|WEEKLY|05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|-189|538|-16|55|13
2025-01-05 14:05:12|WEEKLY|05575|1123144|/equities/futu-holdings|EAFAGROWTH|68|-21|19|-9|118|-60|9
2025-01-05 14:05:14|WEEKLY|05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|536
2025-01-05 14:05:15|WEEKLY|05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|30|-93|67|-77|536
2025-01-05 14:05:16|WEEKLY|05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|-145|599|-112|256|-106|89|-82|6
2025-01-05 14:05:17|WEEKLY|05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|504|-106|161|-81|619|-308|84|7
2025-01-05 14:05:18|WEEKLY|05580|100089|/equities/wynn-macau|EAFAGROWTH|-280|96|-137|250|32
2025-01-05 14:05:20|WEEKLY|05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|-178|50|-289|283|-12|1
2025-01-05 14:05:21|WEEKLY|05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|-125|109|1
2025-01-05 14:05:22|WEEKLY|05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|185|-139|101|-20|173|-78|94|-52|237|-90|350|2
2025-01-05 14:05:23|WEEKLY|05584|50559|/equities/crh?cid=50559|EAFAVALUE|239|-4|298|-143|48|30
2025-01-05 14:05:24|WEEKLY|05585|1177390|/equities/universal-music-nv|EAFAVALUE|58|-92|21
2025-01-05 14:05:26|WEEKLY|05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|-170|24|-70|477
2025-01-05 14:05:27|WEEKLY|05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|17|-45|730
2025-01-05 14:05:27|WEEKLY|05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|34|-392|135|-133|670|-3|623|242
2025-01-05 14:05:28|WEEKLY|05589|1036819|/equities/nippon-building|EAFAVALUE|-275|74|-18|251|-226|302|69
2025-01-05 14:05:29|WEEKLY|05590|1036820|/equities/japan-real-estate|EAFAVALUE|-158|37|-29|111|-33|251|-226|303|67
2025-01-05 14:05:31|WEEKLY|05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|-93|526
2025-01-05 14:05:32|WEEKLY|05592|1056306|/equities/glp-j-reit|EAFAVALUE|-94|204|-23|306
2025-01-05 14:05:33|WEEKLY|05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|-80|125|-8|79|-8|469|-108|63|-26|13
2025-01-05 14:05:33|WEEKLY|05594|1056319|/equities/japan-retail|EAFAVALUE|-103|12|-348|169|-248|309
2025-01-05 14:05:34|WEEKLY|05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|-43|34|-17|95|-53|51|-87|72|-28|2
2025-01-05 14:05:36|WEEKLY|05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|484|-66|73|-73|143
2025-01-05 14:05:37|WEEKLY|05597|26117|/equities/industrivarden-ab|EAFAVALUE|674|-10|68|-106|193|-132|444|-108|25|-22|21|-13|34|31
2025-01-05 14:05:37|WEEKLY|05598|102050|/equities/hkt-trust|EAFAVALUE|-209|469|4
2025-01-05 14:05:38|WEEKLY|05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|557|26
2025-01-05 14:05:39|WEEKLY|05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|-146|195|-8|264
2025-01-05 14:05:41|WEEKLY|05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|672|-13|58|-114|196|-130|441|-106|235|15
2025-01-05 14:05:42|WEEKLY|05602|8556|/equities/sino-land|EAFAVALUE|-276|128|-21|7|-47|53|-69|38|-71|34|-19|9|-5|16|-19|1
2025-01-05 14:05:43|WEEKLY|05603|50007|/equities/chow-tai-fook|EAFAVALUE|-37|187|-97|34|-318|6|2
2025-01-05 14:05:44|WEEKLY|05604|1056320|/equities/orix-jreit|EAFAVALUE|-91|37|-19|43|-45|379|-261|250|-38|13
2025-01-05 14:05:45|WEEKLY|05605|1056325|/equities/united-urban|EAFAVALUE|-55|13|-178|380|-66|37|-136|231
2025-01-05 14:05:47|WEEKLY|05606|32487|/equities/swire-properties-close-only|EAFAVALUE|-253|154|-56|213
2025-01-05 14:05:47|WEEKLY|05607|8553|/equities/swire-pacific-a|EAFAVALUE|56|-7|5|-405|333|-7|1
2025-01-05 14:05:48|WEEKLY|05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|528|80
2025-01-05 14:05:49|WEEKLY|05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|-127|371|-69|3
2025-01-05 14:05:50|WEEKLY|05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|-252|144|-90|218|-228|9
2025-01-05 14:05:52|WEEKLY|05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|-443|73|-403|193|-2|3
2025-01-05 14:05:53|WEEKLY|05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|-77|188|-184|68|-11|258|-42|412|-73|323|11
2025-01-05 14:05:54|WEEKLY|05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|194|-52|377|-262|55|-2|2|1
2025-01-05 14:05:55|WEEKLY|05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|286|-167|74|1
2025-01-05 14:05:55|WEEKLY|05615|579|/equities/outotec|MSCI_EU_SMALLCAP|218|-103|56|-192|198|-71|113
2025-01-05 14:05:57|WEEKLY|05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|196|-98|34|-32|43|12
2025-01-05 14:05:58|WEEKLY|05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|34|-74|419
2025-01-05 14:05:59|WEEKLY|05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|-125|647|-82|583|2
2025-01-05 14:06:00|WEEKLY|05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|561|-46|141|-490|71|-77|75|-4|42|10
2025-01-05 14:06:01|WEEKLY|05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|-116|413
2025-01-05 14:06:03|WEEKLY|05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|-71|207|-30|80|-16|414
2025-01-05 14:06:04|WEEKLY|05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|208|-96|441|-127|244|-30|47|-177|88|-63|73|-144|7|-27|201|-5|1
2025-01-05 14:06:05|WEEKLY|05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|265|-30|32|-239|19|-66|162|-26|244|-179|49|-32|114|-74|144
2025-01-05 14:06:06|WEEKLY|05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|886|-6|1
2025-01-05 14:06:06|WEEKLY|05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|-126|390|-99|129|-118|368|452
2025-01-05 14:06:09|WEEKLY|05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|190|185
2025-01-05 14:06:09|WEEKLY|05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|-121|222
2025-01-05 14:06:10|WEEKLY|05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|44|-14|713
2025-01-05 14:06:11|WEEKLY|05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|-149|266|-88|300|-34|384|-207|177|-1|2
2025-01-05 14:06:12|WEEKLY|05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|-120|180
2025-01-05 14:06:13|WEEKLY|05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|-50|457|-378|11
2025-01-05 14:06:14|WEEKLY|05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP|34|2
2025-01-05 14:06:15|WEEKLY|05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|582|-121|20|-164|111|-36|5|-25|50|-49|42|-12|133|-8|259|-204|141|18
2025-01-05 14:06:16|WEEKLY|05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|-98|130|-103|408|-162|303
2025-01-05 14:06:17|WEEKLY|05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|287|-33|136|-25|4|-69|232|-76|141|-258|287|-2|38|-87|302
2025-01-05 14:06:19|WEEKLY|05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|-311|288|-283|33|-302|226|-43|271|3
2025-01-05 14:06:20|WEEKLY|05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|-131|47|-151|40|-43|1
2025-01-05 14:06:20|WEEKLY|05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|18|-466|23|-12|51|-48|190|-16|166|-88|3|-1|1
2025-01-05 14:06:21|WEEKLY|05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|402|-291|39|-123|758|-47|117|-59|223|13
2025-01-05 14:06:22|WEEKLY|05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|231|-7|30|-197|332|-40|257|-44|120|-103|131|33
2025-01-05 14:06:24|WEEKLY|05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|-139|91|-20|279|1
2025-01-05 14:06:25|WEEKLY|05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|41|-86|67|-103|212|-96|193|-47|176
2025-01-05 14:06:25|WEEKLY|05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|44|-63|468|-110|131|-7|2|1
2025-01-05 14:06:26|WEEKLY|05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|-198|230
2025-01-05 14:06:27|WEEKLY|05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|10|-59|335|2
2025-01-05 14:06:29|WEEKLY|05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|784|136
2025-01-05 14:06:30|WEEKLY|05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|36|-89|281|-15|87
2025-01-05 14:06:30|WEEKLY|05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|86|-63|24|-109|463|-84|299|-219|355|-72|103
2025-01-05 14:06:32|WEEKLY|05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|-333|36|-26|1|1
2025-01-05 14:06:32|WEEKLY|05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|107|-10|98|-6|48|-105|11|-48|219|-52|87|-69|184|25
2025-01-05 14:06:34|WEEKLY|05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|196|-82|237|-227|64|-32|209|18
2025-01-05 14:06:35|WEEKLY|05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|-69|412
2025-01-05 14:06:36|WEEKLY|05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|21|-382|195|-264|245|-188|379
2025-01-05 14:06:37|WEEKLY|05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|-118|415
2025-01-05 14:06:38|WEEKLY|05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|-110|258
2025-01-05 14:06:39|WEEKLY|05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|-133|57|-117|504|-30|422|-90|111|-79|64|-130|1
2025-01-05 14:06:40|WEEKLY|05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|35|-58|222|-3|1
2025-01-05 14:06:41|WEEKLY|05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|-78|155|-116|205|-167|3|-157|240|-129|13|97
2025-01-05 14:06:42|WEEKLY|05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|100|-17|630|-140|162|-111|471|-64|70|-3|98
2025-01-05 14:06:43|WEEKLY|05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|186|-131|283|-101|16|-128|773|-106|160|-44|157
2025-01-05 14:06:45|WEEKLY|05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|-61|483|-34|11
2025-01-05 14:06:46|WEEKLY|05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|196|-138|14|-491|304|-14|22|-101|24|-53|287|-180|24
2025-01-05 14:06:47|WEEKLY|05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|-110|518|-55|117|-43|253|-72|106
2025-01-05 14:06:48|WEEKLY|05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|262|-36|63|-84|372|5
2025-01-05 14:06:49|WEEKLY|05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|52|-11|389
2025-01-05 14:06:50|WEEKLY|05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|-116|169|-28|66|-262|21|-219|178|14
2025-01-05 14:06:51|WEEKLY|05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|-123|147|134
2025-01-05 14:06:52|WEEKLY|05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|125|-11|103|-48|801|-223|145|-111|5
2025-01-05 14:06:53|WEEKLY|05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|215|-17|186|-60|142|-35|161
2025-01-05 14:06:54|WEEKLY|05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|-72|31|-36|68|-41|22|-6|351|-331|81|-184|431|-128|81|9
2025-01-05 14:06:56|WEEKLY|05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|87|-45|68|-81|153|-31|170|-49|106|-44|237|-95|25|-14|33|-5|6|-4|248
2025-01-05 14:06:57|WEEKLY|05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|52|-21|495|-128|46|-15|52|-409|294|114
2025-01-05 14:06:58|WEEKLY|05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|226|-6|1|-11|27|-75|21|141
2025-01-05 14:06:59|WEEKLY|05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|-66|369|12
2025-01-05 14:06:59|WEEKLY|05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|-20|211|-18|29|-3|461|-124|231|83
2025-01-05 14:07:01|WEEKLY|05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|-74|446|-318|65|37
2025-01-05 14:07:02|WEEKLY|05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|51|-80|92|-66|204|-3|1
2025-01-05 14:07:03|WEEKLY|05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|775|-77|366|-130|64|-19|4
2025-01-05 14:07:04|WEEKLY|05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|-13|3|-14|24|-2|118|-94|68|-202|34|51
2025-01-05 14:07:05|WEEKLY|05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|-158|279|127
2025-01-05 14:07:07|WEEKLY|05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|60|-19|7|-12|206|-39|99|-36|83|-292|91
2025-01-05 14:07:08|WEEKLY|05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|-17|154|-146|206
2025-01-05 14:07:08|WEEKLY|05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP|-48|380|-26|37
2025-01-05 14:07:09|WEEKLY|05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|72|-263|193|-14|128|-41|216|-106|180|-46|101|-72|323|-124|94|1
2025-01-05 14:07:10|WEEKLY|05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|430
2025-01-05 14:07:12|WEEKLY|05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|214
2025-01-05 14:07:13|WEEKLY|05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|-169|40|-99|766|-137|1|1
2025-01-05 14:07:13|WEEKLY|05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|-44|159|-52|165
2025-01-05 14:07:14|WEEKLY|05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|-125|442|-292|180|-212|5
2025-01-05 14:07:15|WEEKLY|05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|-42|226|-42|317|-220|52
2025-01-05 14:07:17|WEEKLY|05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|-141|579|-499|56|-6|8
2025-01-05 14:07:18|WEEKLY|05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|49|-283|78|-61|133|-175|2|-57|314|-9|84|-98|192|-33|4
2025-01-05 14:07:19|WEEKLY|05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|-136|258|-1|1|1
2025-01-05 14:07:20|WEEKLY|05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|-63|42|-13|61|-173|53|-437|251|-57|39|-82|27|-85|263|-202|18|2
2025-01-05 14:07:21|WEEKLY|05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|411
2025-01-05 14:07:23|WEEKLY|05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|7|-123|179|-2|22|-3|92|80
2025-01-05 14:07:23|WEEKLY|05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|-65|20|-36|56|-71|525|-63|222|-158|83|-62|308|-1|416
2025-01-05 14:07:24|WEEKLY|05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|-64|289|1
2025-01-05 14:07:25|WEEKLY|05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP|176|172
2025-01-05 14:07:26|WEEKLY|05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|-133|606|-159|131|-256|12|-266|81|-1|3
2025-01-05 14:07:28|WEEKLY|05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|-175|30
2025-01-05 14:07:28|WEEKLY|05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|67|441
2025-01-05 14:07:29|WEEKLY|05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|625|12
2025-01-05 14:07:30|WEEKLY|05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|-148|10|-42|61
2025-01-05 14:07:31|WEEKLY|05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|196|-46|52|210
2025-01-05 14:07:33|WEEKLY|05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|-129|101|-14|22|-111|21|110
2025-01-05 14:07:33|WEEKLY|05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|112|-129|168|98
2025-01-05 14:07:34|WEEKLY|05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|-121|247
2025-01-05 14:07:35|WEEKLY|05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|-69|244|-61|25
2025-01-05 14:07:36|WEEKLY|05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|-123|78|-157|5|-15|46|-435|172|-183|168
2025-01-05 14:07:38|WEEKLY|05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|112|-8|96|-4|56|-51|104
2025-01-05 14:07:39|WEEKLY|05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|107|-24|67|-117|273|-67|90|-121|133|23
2025-01-05 14:07:39|WEEKLY|05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|277|-220|11
2025-01-05 14:07:40|WEEKLY|05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|-718|150|-16|2
2025-01-05 14:07:41|WEEKLY|05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|91|-56|91|-1|1|-1|34|-41|172|20
2025-01-05 14:07:43|WEEKLY|05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|-15|121|-164|157|36
2025-01-05 14:07:43|WEEKLY|05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|82|-175|184
2025-01-05 14:07:44|WEEKLY|05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|-123|310|13
2025-01-05 14:07:45|WEEKLY|05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|-22|547|-291|394|-125|20|21
2025-01-05 14:07:46|WEEKLY|05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|-118|496|-268|92|-76|79|-9|174|16
2025-01-05 14:07:48|WEEKLY|05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|183|-138|268|-257|419|-21|172|-334|1
2025-01-05 14:07:49|WEEKLY|05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|24|-106|133|-19|438|-140|4
2025-01-05 14:07:50|WEEKLY|05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|-22|18|-81|66|321
2025-01-05 14:07:50|WEEKLY|05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|104|-21|43|-82|19|-11|141|-36|46|4
2025-01-05 14:07:51|WEEKLY|05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|-78|24|-61|1|-3|10|-56|222|53
2025-01-05 14:07:53|WEEKLY|05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|87|-210|112|-80|12|7
2025-01-05 14:07:54|WEEKLY|05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|54|-13|437|6
2025-01-05 14:07:54|WEEKLY|05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|105|-198|123|-52|18
2025-01-05 14:07:55|WEEKLY|05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|30|-50|548|-617|31|3
2025-01-05 14:07:56|WEEKLY|05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP|39|-100|72|-331|13
2025-01-05 14:07:58|WEEKLY|05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|31|-88|415
2025-01-05 14:07:59|WEEKLY|05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|-387|89|-13|3|16
2025-01-05 14:07:59|WEEKLY|05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|180|-231|9|15
2025-01-05 14:08:00|WEEKLY|05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|-145|304|-57|19|-6|4|-11|31|-173|20|-1|38|-39|30|-110|207|4
2025-01-05 14:08:01|WEEKLY|05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|-16|690
2025-01-05 14:08:03|WEEKLY|05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|186|-160|4|-11|47|91
2025-01-05 14:08:04|WEEKLY|05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|-316|177|1
2025-01-05 14:08:04|WEEKLY|05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|-16|12|-1|12|-62|723
2025-01-05 14:08:05|WEEKLY|05739|26063|/equities/catena|MSCI_EU_SMALLCAP|581|-106|84|-74|110|20
2025-01-05 14:08:06|WEEKLY|05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|249
2025-01-05 14:08:08|WEEKLY|05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|-133|46|-176|73|5
2025-01-05 14:08:08|WEEKLY|05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|140|-318|51|10
2025-01-05 14:08:09|WEEKLY|05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|-131|64|-89|223|-328|247|-235|159|-25|105|-51|247|-22|142|12
2025-01-05 14:08:10|WEEKLY|05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|195|-142|171
2025-01-05 14:08:11|WEEKLY|05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|29|-100|97|-109|17|-45|3|15
2025-01-05 14:08:13|WEEKLY|05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|42|-199|257
2025-01-05 14:08:13|WEEKLY|05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|314|13
2025-01-05 14:08:14|WEEKLY|05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|422|1
2025-01-05 14:08:15|WEEKLY|05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|70|-56|60|-56|151|-105|6
2025-01-05 14:08:16|WEEKLY|05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|114|-4|97|-3|80|-22|124|-13|318|-95|245|-27|73|-146|141|70
2025-01-05 14:08:18|WEEKLY|05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|82|-45|75|-48|147|20
2025-01-05 14:08:19|WEEKLY|05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|-240|85|107
2025-01-05 14:08:19|WEEKLY|05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|-118|355
2025-01-05 14:08:20|WEEKLY|05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|67|-81|40|-87|135|-50|9|-25|5|4
2025-01-05 14:08:21|WEEKLY|05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|-204|23|-96|135|-47|2
2025-01-05 14:08:22|WEEKLY|05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|-113|477|-257|150|52
2025-01-05 14:08:23|WEEKLY|05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|109|-12|432|-391|53|-229|36|31
2025-01-05 14:08:24|WEEKLY|05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|62|-328|376|-117|36|9
2025-01-05 14:08:25|WEEKLY|05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|-277|59|-105|2|1
2025-01-05 14:08:26|WEEKLY|05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|212
2025-01-05 14:08:27|WEEKLY|05761|569|/equities/metso|MSCI_EU_SMALLCAP|-92|186|-62|275|-88|200|-114|30|-65|48|-47|278|243
2025-01-05 14:08:28|WEEKLY|05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|-109|351|247
2025-01-05 14:08:29|WEEKLY|05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|210|-42|11|-15|10
2025-01-05 14:08:30|WEEKLY|05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|62|-29|108|-248|67
2025-01-05 14:08:30|WEEKLY|05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|33|-22|73|-3|11|-21|41|-10|1|-5|62|-223|1|1
2025-01-05 14:08:32|WEEKLY|05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|111|-7|38|-177|76|99
2025-01-05 14:08:33|WEEKLY|05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|-95|5|-19|8|-98|164|31
2025-01-05 14:08:34|WEEKLY|05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|-80|487|-84|57|-135|66|-355|13|1
2025-01-05 14:08:35|WEEKLY|05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|-74|158|-58|319|-85|40|-408|43|-40|230|-58|144|-156|59
2025-01-05 14:08:36|WEEKLY|05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP|51|-93|38|-93|100
2025-01-05 14:08:38|WEEKLY|05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|-110|89|2
2025-01-05 14:08:38|WEEKLY|05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|50|-96|68|-6|177|15
2025-01-05 14:08:39|WEEKLY|05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|-312|103|-41|50|2
2025-01-05 14:08:40|WEEKLY|05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|200|-21|181|-1|1
2025-01-05 14:08:41|WEEKLY|05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|-230|236|-54|118|-241|198
2025-01-05 14:08:43|WEEKLY|05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|-127|299
2025-01-05 14:08:43|WEEKLY|05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|24|-483|1
2025-01-05 14:08:44|WEEKLY|05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|201|-46|575
2025-01-05 14:08:45|WEEKLY|05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|40|-92|34|-168|63|-33|85|-19|5|-3|7|-7|3
2025-01-05 14:08:46|WEEKLY|05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|-54|536|-52|5|-1|1|148
2025-01-05 14:08:48|WEEKLY|05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|120|-189|83
2025-01-05 14:08:48|WEEKLY|05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|-316|54|-12|66|-198|18|-1|3
2025-01-05 14:08:49|WEEKLY|05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|64|-181|145|111
2025-01-05 14:08:50|WEEKLY|05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|181|-123|216|-352|282|-108|175|12
2025-01-05 14:08:51|WEEKLY|05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|-95|106|-147|3|144
2025-01-05 14:08:53|WEEKLY|05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|57|-8|499|-141|72|-138|2
2025-01-05 14:08:54|WEEKLY|05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|20|-116|87|-73|109|-5|1
2025-01-05 14:08:54|WEEKLY|05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|-2|190|-116|52|-114|16|1
2025-01-05 14:08:55|WEEKLY|05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|-137|38|27
2025-01-05 14:08:56|WEEKLY|05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|-142|281|-2|48
2025-01-05 14:08:58|WEEKLY|05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP|135
2025-01-05 14:08:58|WEEKLY|05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|98|-168|161|64
2025-01-05 14:08:59|WEEKLY|05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|34|-52|108|236
2025-01-05 14:09:00|WEEKLY|05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|42|-515|22|2
2025-01-05 14:09:01|WEEKLY|05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|26|-157|68|-60|169|-190|137|-32|80|1
2025-01-05 14:09:03|WEEKLY|05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|494|-167|101|-135|1
2025-01-05 14:09:05|WEEKLY|05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|-137|51|-142|13|164
2025-01-05 14:09:06|WEEKLY|05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|-54|312
2025-01-05 14:09:07|WEEKLY|05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|123|-157|63|-10|86|67
2025-01-05 14:09:08|WEEKLY|05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|-150|37|5
2025-01-05 14:09:09|WEEKLY|05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|3|-98|98|-42|189
2025-01-05 14:09:10|WEEKLY|05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|-41|78|-27|288|-184|19|23
2025-01-05 14:09:11|WEEKLY|05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|-616|143|-136|1
2025-01-05 14:09:12|WEEKLY|05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|-131|275|-9|200|-263|144|-187|93|-136|26
2025-01-05 14:09:13|WEEKLY|05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|87|-359|261|-15|9|-12|71|-11|247|-88|571|-48|285
2025-01-05 14:09:15|WEEKLY|05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|23|-47|272|31
2025-01-05 14:09:15|WEEKLY|05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|-98|330|-284|21|-137|228|-153|35|52
2025-01-05 14:09:16|WEEKLY|05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|-21|165|-62|39|6
2025-01-05 14:09:17|WEEKLY|05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|19|-9|183|-33|424
2025-01-05 14:09:18|WEEKLY|05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|-70|119|-125|44|-23|42|2
2025-01-05 14:09:19|WEEKLY|05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|41|-298|5|1
2025-01-05 14:09:20|WEEKLY|05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|271|-124|1|3
2025-01-05 14:09:21|WEEKLY|05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|-121|93|-21|25|-193|130|-382|147|-136|918
2025-01-05 14:09:22|WEEKLY|05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|-21|204|-27|53|-12|108
2025-01-05 14:09:23|WEEKLY|05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP|51|-56|315
2025-01-05 14:09:24|WEEKLY|05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|623|-29|10|-208|124|-2|3
2025-01-05 14:09:25|WEEKLY|05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP|7|-27|279
2025-01-05 14:09:26|WEEKLY|05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|-299|95|-98|3
2025-01-05 14:09:26|WEEKLY|05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|-57|210|18
2025-01-05 14:09:27|WEEKLY|05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|457|-30|80
2025-01-05 14:09:29|WEEKLY|05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|-250|58|-153|41|6
2025-01-05 14:09:29|WEEKLY|05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|-59|321|-34|136|146
2025-01-05 14:09:30|WEEKLY|05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP|15|388
2025-01-05 14:09:31|WEEKLY|05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|-96|154
2025-01-05 14:09:32|WEEKLY|05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|98|-27|1|-1|42|-327|122|-80|30|-118|641|84
2025-01-05 14:09:34|WEEKLY|05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|19|-98|451|11
2025-01-05 14:09:35|WEEKLY|05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|251|-78|18|-32|43|126
2025-01-05 14:09:35|WEEKLY|05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|585|-273|246|-48|345|-243|274
2025-01-05 14:09:36|WEEKLY|05829|942521|/equities/granges|MSCI_EU_SMALLCAP|87|-33|87|-45|278|4
2025-01-05 14:09:37|WEEKLY|05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|-129|102|-214|32|-2|16
2025-01-05 14:09:39|WEEKLY|05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|58|-46|137|-13|1
2025-01-05 14:09:39|WEEKLY|05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|-76|15|-157|112|132
2025-01-05 14:09:40|WEEKLY|05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|173|-276|1
2025-01-05 14:09:41|WEEKLY|05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|607|-250|34
2025-01-05 14:09:42|WEEKLY|05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|-134|139|80
2025-01-05 14:09:43|WEEKLY|05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|178|-150|49
2025-01-05 14:09:44|WEEKLY|05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|47|-105|8|-285|72|-3|139|-188|171|-350|26|-168|32|-188|46|-133|8|-4|1|-4|2|1
2025-01-05 14:09:45|WEEKLY|05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP|114|-50|119|2
2025-01-05 14:09:46|WEEKLY|05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|-24|21|-72|194|-37|90|-6|9
2025-01-05 14:09:47|WEEKLY|05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|996|-220|31|-136|5
2025-01-05 14:09:49|WEEKLY|05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|-145|13|350
2025-01-05 14:09:50|WEEKLY|05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|6|-77|448|-260|204|-194|94
2025-01-05 14:09:51|WEEKLY|05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|224|-145|29
2025-01-05 14:09:51|WEEKLY|05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|-23|316|-1|2
2025-01-05 14:09:52|WEEKLY|05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|-71|77|-100|17|-92|61|-5|4|2
2025-01-05 14:09:54|WEEKLY|05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|31|-17|63|-250|1|-27|196|-18|4|-75|61|-103|662|-50|67|-104|1
2025-01-05 14:09:55|WEEKLY|05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|413|-4|1
2025-01-05 14:09:56|WEEKLY|05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|-21|168|-141|97
2025-01-05 14:09:56|WEEKLY|05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|94|-38|33|-78|180|11
2025-01-05 14:09:57|WEEKLY|05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|242|-179|6
2025-01-05 14:09:59|WEEKLY|05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|-4|4|-93|29|-80|125|92
2025-01-05 14:10:00|WEEKLY|05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|-235|423|1
2025-01-05 14:10:01|WEEKLY|05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|46|-45|296|-46|10|2
2025-01-05 14:10:02|WEEKLY|05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|-84|324
2025-01-05 14:10:02|WEEKLY|05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|-112|114|-12|66
2025-01-05 14:10:04|WEEKLY|05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|-33|145|-50|281|-56|3|1
2025-01-05 14:10:05|WEEKLY|05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|-102|344
2025-01-05 14:10:06|WEEKLY|05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|263|-54|24|-332|456|-12|156|-155|308|-31|198|-52|17|46
2025-01-05 14:10:07|WEEKLY|05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|183|-187|176
2025-01-05 14:10:07|WEEKLY|05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|-132|80|-40|3|-71|8|-71|657|7
2025-01-05 14:10:09|WEEKLY|05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|-122|174|-20|27|2
2025-01-05 14:10:10|WEEKLY|05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP|20
2025-01-05 14:10:11|WEEKLY|05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|-384|233|-39|80|-93|226|-89|88|-121|89|-132|24|1
2025-01-05 14:10:12|WEEKLY|05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|54|-65|68|-131|61|-1|27|-16|202|-131|42|-31|214|-44|3|-4|115|-52|256|81
2025-01-05 14:10:13|WEEKLY|05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|6|-99|392
2025-01-05 14:10:14|WEEKLY|05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|-95|363|-63|47|-74|140|-60|173|-263|24|44
2025-01-05 14:10:15|WEEKLY|05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP|321|-2|1
2025-01-05 14:10:16|WEEKLY|05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|138|678
2025-01-05 14:10:17|WEEKLY|05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|-155|4|11
2025-01-05 14:10:18|WEEKLY|05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|-117|371|-32|3|1
2025-01-05 14:10:19|WEEKLY|05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|210|-35|192|-4|23|-1|6|-139|205|-19|249|-128|403|-130|160|12
2025-01-05 14:10:20|WEEKLY|05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|103|-15|288|-6|4
2025-01-05 14:10:21|WEEKLY|05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|102|-52|246
2025-01-05 14:10:22|WEEKLY|05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|56|-29|131|215
2025-01-05 14:10:22|WEEKLY|05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|-68|156|3
2025-01-05 14:10:24|WEEKLY|05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|13|-85|250|-7|1
2025-01-05 14:10:25|WEEKLY|05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|35|-58|219|-112|4
2025-01-05 14:10:25|WEEKLY|05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|90|-35|84|-20|85|90
2025-01-05 14:10:26|WEEKLY|05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|21|-74|466
2025-01-05 14:10:27|WEEKLY|05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|-116|53|-77|161|13
2025-01-05 14:10:29|WEEKLY|05881|7061|/equities/accell|MSCI_EU_SMALLCAP|174|-35|177|-138|159|-32|351|178
2025-01-05 14:10:30|WEEKLY|05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|-145|19|-131|122|-39|16|-15|29
2025-01-05 14:10:30|WEEKLY|05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|439
2025-01-05 14:10:31|WEEKLY|05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|-124|22|-100|532|-71|304|-11|15|-142|44|-27|3|1
2025-01-05 14:10:32|WEEKLY|05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|-73|124|-116|28
2025-01-05 14:10:34|WEEKLY|05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|492
2025-01-05 14:10:34|WEEKLY|05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|-95|88|-55|692|-463|102|73
2025-01-05 14:10:35|WEEKLY|05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|-114|80|-41|176|43
2025-01-05 14:10:36|WEEKLY|05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|49|-56|249
2025-01-05 14:10:37|WEEKLY|05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|111|-496|181|-44|236|-80|305|-118|41|-92|3
2025-01-05 14:10:39|WEEKLY|05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|-447|34|12
2025-01-05 14:10:40|WEEKLY|05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|90|-24|524
2025-01-05 14:10:40|WEEKLY|05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|-99|193|-61|8|-12|2
2025-01-05 14:10:41|WEEKLY|05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|-105|105|-88|122|-108|25
2025-01-05 14:10:42|WEEKLY|05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|-147|90
2025-01-05 14:10:43|WEEKLY|05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|-87|129|-33|8|-39|8|-44|242|206
2025-01-05 14:10:44|WEEKLY|05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|151|-59|176
2025-01-05 14:10:45|WEEKLY|05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|234|-652|175|6
2025-01-05 14:10:46|WEEKLY|05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|-85|72|-80|23|-2|88
2025-01-05 14:10:47|WEEKLY|05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|-415|3
2025-01-05 14:10:48|WEEKLY|05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|-144|34|-21|47|-172|24|-311|210|166
2025-01-05 14:10:49|WEEKLY|05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|-2|78|79
2025-01-05 14:10:50|WEEKLY|05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|46|-122|90|250
2025-01-05 14:10:51|WEEKLY|05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|-51|145|-75|179|-51|3
2025-01-05 14:10:52|WEEKLY|05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|41|-38|351|-263|115|-38|636|106
2025-01-05 14:10:53|WEEKLY|05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|-120|87|-56|313|-50|125|-94|94|-64|330|-205|76|-63|60|-39|294
2025-01-05 14:10:55|WEEKLY|05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|-96|102|-3|247|-41|7|-1|1
2025-01-05 14:10:55|WEEKLY|05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|-77|361|-35|33|-25|1|-6|5
2025-01-05 14:10:56|WEEKLY|05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|-66|169|-13|227|-43|42|-135|38|-123|115|-178|33|-114|5|-1|92|-587|1
2025-01-05 14:10:57|WEEKLY|05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|404
2025-01-05 14:10:59|WEEKLY|05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|34|-301|69|-62|29|13
2025-01-05 14:11:00|WEEKLY|05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|679|-12|17
2025-01-05 14:11:01|WEEKLY|05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|189|-122|81|-456|228|-132|103|20
2025-01-05 14:11:01|WEEKLY|05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|520|-1|1
2025-01-05 14:11:02|WEEKLY|05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|-114|270|-297|56|-214|14
2025-01-05 14:11:04|WEEKLY|05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP|-72|13|-7|6
2025-01-05 14:11:05|WEEKLY|05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|-3|32|-31|116|-130|203|180
2025-01-05 14:11:06|WEEKLY|05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|170|-154|79|-29|150|-287|221|-71|262|559
2025-01-05 14:11:07|WEEKLY|05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|57|-236|139|-7|60
2025-01-05 14:11:07|WEEKLY|05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|4|-49|146|-205|108|-347|190|-184|20|1
2025-01-05 14:11:09|WEEKLY|05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|46|-52|166|-57|161|-378|546|-320|160|-42|44|11
2025-01-05 14:11:10|WEEKLY|05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|-121|94|-34|17|-14|126|-17|4
2025-01-05 14:11:11|WEEKLY|05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|-124|257|5
2025-01-05 14:11:11|WEEKLY|05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP|90|-83|244
2025-01-05 14:11:12|WEEKLY|05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|-136|28|-153|60
2025-01-05 14:11:14|WEEKLY|05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|171|-91|130|5
2025-01-05 14:11:14|WEEKLY|05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|-127|21|-1|1|-75|153|-122|164|-217|214|-52|209|-33|6
2025-01-05 14:11:15|WEEKLY|05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|48|-24|18|-35|104|-153|14
2025-01-05 14:11:16|WEEKLY|05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|39|-98|78|-6|374|-3|39|-11|255
2025-01-05 14:11:17|WEEKLY|05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|-100|91|-47|343|-317|103
2025-01-05 14:11:19|WEEKLY|05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|-145|36|-71|510|-98|82|-41|36
2025-01-05 14:11:20|WEEKLY|05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|-109|689|408
2025-01-05 14:11:20|WEEKLY|05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|-110|69|-50|62|-5|272|-286|126|72
2025-01-05 14:11:21|WEEKLY|05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|-106|676|136
2025-01-05 14:11:22|WEEKLY|05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|43|-305|138|-362|262|-33|121|-58|763
2025-01-05 14:11:24|WEEKLY|05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|-9|166|-35|38|-51|53|6
2025-01-05 14:11:25|WEEKLY|05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|24|-117|51|-17|2|-1|2|-18|164|-21|8
2025-01-05 14:11:26|WEEKLY|05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|-101|84|-205|173|-131|24|-18|250|-260|58|9
2025-01-05 14:11:27|WEEKLY|05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|-20|71|-24|83|-49|165|9
2025-01-05 14:11:27|WEEKLY|05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|-134|60|-252|145|-102|109|-73|199
2025-01-05 14:11:29|WEEKLY|05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|-158|582|-631|298|-148|364|1
2025-01-05 14:11:30|WEEKLY|05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|-126|257|10
2025-01-05 14:11:31|WEEKLY|05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|-116|81|-33|228
2025-01-05 14:11:32|WEEKLY|05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|146|-227|159|16
2025-01-05 14:11:32|WEEKLY|05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP|11|-2|4|-144|13
2025-01-05 14:11:34|WEEKLY|05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|-135|285|-16|128|-33|1
2025-01-05 14:11:35|WEEKLY|05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|391|3
2025-01-05 14:11:35|WEEKLY|05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|-129|256|-14|5|1
2025-01-05 14:11:36|WEEKLY|05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|197|-134|36|-50|5
2025-01-05 14:11:37|WEEKLY|05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP|192|-18|3
2025-01-05 14:11:38|WEEKLY|05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|-73|54|-64|62|134
2025-01-05 14:11:39|WEEKLY|05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|-131|541|46
2025-01-05 14:11:40|WEEKLY|05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|18|-42|299|1
2025-01-05 14:11:40|WEEKLY|05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|-322|113|73
2025-01-05 14:11:41|WEEKLY|05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|39|-211|13|-32|114|-14|8
2025-01-05 14:11:43|WEEKLY|05956|586|/equities/yit|MSCI_EU_SMALLCAP|-594|32|-8|2|-22|9|-17|88|-82|454|-39|137|-44|1|1
2025-01-05 14:11:44|WEEKLY|05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|240|-3|7|-6|95|-40|60|36
2025-01-05 14:11:45|WEEKLY|05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|544|217
2025-01-05 14:11:45|WEEKLY|05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|-1|192|-100|102|-3|1|-1|1
2025-01-05 14:11:46|WEEKLY|05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|65|-50|26|-329|2
2025-01-05 14:11:48|WEEKLY|05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|19|-66|3|-31|70|-180|49|-9|3
2025-01-05 14:11:48|WEEKLY|05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|-160|16|-215|13|-34|86|-7|36|321
2025-01-05 14:11:49|WEEKLY|05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|97|-369|6
2025-01-05 14:11:50|WEEKLY|05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|-21|91|-464|81|-58|291|-40|5|3
2025-01-05 14:11:51|WEEKLY|05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|-183|45|-22|569|-12|309|-41|7
2025-01-05 14:11:53|WEEKLY|05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|-116|93|126
2025-01-05 14:11:53|WEEKLY|05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|-4|55|-4|134|-54|6|-58|60|-86|176|-14|16|-11|102|-99|116|4
2025-01-05 14:11:54|WEEKLY|05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|-114|95|-18|77|-12|32|-83|158|-175|5|-6|23|-50|268|-15|512|-143|262
2025-01-05 14:11:55|WEEKLY|05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|-355|240|-102|41|-131|221|85
2025-01-05 14:11:56|WEEKLY|05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|-144|259|528
2025-01-05 14:11:58|WEEKLY|05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|-380|247|-82|24|-164|57|334
2025-01-05 14:11:59|WEEKLY|05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|-21|11|-31|155|-129|21|-99|272
2025-01-05 14:12:00|WEEKLY|05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|39|-84|51|332
2025-01-05 14:12:00|WEEKLY|05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|330|-299|131|-457|118|-8|367|-76|383|2
2025-01-05 14:12:01|WEEKLY|05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|353
2025-01-05 14:12:03|WEEKLY|05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|18|-11|4|-9|118|334
2025-01-05 14:12:04|WEEKLY|05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|-156|198
2025-01-05 14:12:05|WEEKLY|05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|-303|103|21
2025-01-05 14:12:06|WEEKLY|05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|-302|288|-73|8
2025-01-05 14:12:06|WEEKLY|05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|52|-89|60|-24|341|-371|189|-9|108|-26|77|-24|18|-53|46|-75|183|-32|365|8
2025-01-05 14:12:08|WEEKLY|05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|-108|71|-121|159
2025-01-05 14:12:09|WEEKLY|05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP|46|-98|61|-48|15
2025-01-05 14:12:10|WEEKLY|05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|-114|79|-60|170|30
2025-01-05 14:12:11|WEEKLY|05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|-117|40|-179|287|-22|152|-38|286|-54|9|-57|291|-374|41
2025-01-05 14:12:12|WEEKLY|05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|-176|16
2025-01-05 14:12:13|WEEKLY|05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|157|-136|59|-2|3|178
2025-01-05 14:12:14|WEEKLY|05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|-64|12|-227|99|2
2025-01-05 14:12:15|WEEKLY|05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|-105|40|-70|216
2025-01-05 14:12:16|WEEKLY|05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|76|-40|78|-229|5
2025-01-05 14:12:16|WEEKLY|05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP|167|-57|145
2025-01-05 14:12:18|WEEKLY|05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|-248|220|16
2025-01-05 14:12:19|WEEKLY|05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|184|-60|73|97
2025-01-05 14:12:20|WEEKLY|05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|439
2025-01-05 14:12:20|WEEKLY|05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|-136|59|-106|102
2025-01-05 14:12:21|WEEKLY|05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|-126|56|-146|72|108
2025-01-05 14:12:23|WEEKLY|05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|15|-131|93|-93|108|-3|3
2025-01-05 14:12:24|WEEKLY|05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|-251|167|-18|126
2025-01-05 14:12:24|WEEKLY|05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP|-51|18|1
2025-01-05 14:12:25|WEEKLY|05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|-350|182
2025-01-05 14:12:26|WEEKLY|06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|-324|6|-10|87|-3|1
2025-01-05 14:12:28|WEEKLY|06001|431|/equities/portucel|MSCI_EU_SMALLCAP|146|-137|132|-17|198|-55|73|-86|283|-25|33|-42|93|-27|97|-74|22
2025-01-05 14:12:29|WEEKLY|06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|-123|273|-49|237|12
2025-01-05 14:12:29|WEEKLY|06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|-237|52|-21|3|-2|200|-343|157|7
2025-01-05 14:12:30|WEEKLY|06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|-465|88|-155|10|-145|267|-1|127|-74|4|-16|99|-339|187|-93|15
2025-01-05 14:12:31|WEEKLY|06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|-154|31|-115|104|-272|98
2025-01-05 14:12:33|WEEKLY|06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|10|-143|41|-117|79|37
2025-01-05 14:12:34|WEEKLY|06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|-95|9|-14|89|-88|218|-330|96|-76|22|-228|372|-95|243|7
2025-01-05 14:12:35|WEEKLY|06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|-132|97|-88|45|-71|4|-8|2|-82|238|-102|335|-61|203
2025-01-05 14:12:36|WEEKLY|06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|-31|79|-63|192|-548|106|-216|69|-25|4
2025-01-05 14:12:37|WEEKLY|06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP|17|-89|166|10
2025-01-05 14:12:39|WEEKLY|06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|297|-21|23|2
2025-01-05 14:12:40|WEEKLY|06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|-253|175
2025-01-05 14:12:40|WEEKLY|06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|34|-220|6|-39|11|-57|34|-2|1|1
2025-01-05 14:12:41|WEEKLY|06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|211|-53|70
2025-01-05 14:12:42|WEEKLY|06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|-132|68|-47|315|-155|78|-57|791|-120|85
2025-01-05 14:12:44|WEEKLY|06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|-131|415|6
2025-01-05 14:12:44|WEEKLY|06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|-13|9|-4|69
2025-01-05 14:12:45|WEEKLY|06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|-251|55|-19|65
2025-01-05 14:12:46|WEEKLY|06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|297|19
2025-01-05 14:12:46|WEEKLY|06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|-247|46|-68|72|-10|13|22
2025-01-05 14:12:48|WEEKLY|06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|-178|26
2025-01-05 14:12:49|WEEKLY|06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|-94|387|-54|14|-142|24|24
2025-01-05 14:12:50|WEEKLY|06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|297|206
2025-01-05 14:12:50|WEEKLY|06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|32|-326|47
2025-01-05 14:12:51|WEEKLY|06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|-30|160|-42|97|-8|43|-1|8
2025-01-05 14:12:53|WEEKLY|06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|-176|54|-19|7|-14|155
2025-01-05 14:12:54|WEEKLY|06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|-31|377|-483|1|-16|41|-42|4
2025-01-05 14:12:55|WEEKLY|06028|26083|/equities/duni|MSCI_EU_SMALLCAP|-6|43|-97|35|-66|25|-43|473|-99|5|2
2025-01-05 14:12:55|WEEKLY|06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|-100|95|-48|185
2025-01-05 14:12:56|WEEKLY|06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|-154|69|-341|2
2025-01-05 14:12:58|WEEKLY|06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|-106|31|123
2025-01-05 14:12:59|WEEKLY|06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|70|-7|247|-1|5|-4|8
2025-01-05 14:12:59|WEEKLY|06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|-29|375|-27|7|10
2025-01-05 14:13:00|WEEKLY|06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|-201|3
2025-01-05 14:13:01|WEEKLY|06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|-116|126|-1202|1
2025-01-05 14:13:03|WEEKLY|06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|-138|165|-27|33|-507|227|-256|252|247
2025-01-05 14:13:04|WEEKLY|06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|-78|122|-58|4|-6|363|-109|2
2025-01-05 14:13:04|WEEKLY|06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|-50|76|-153|147
2025-01-05 14:13:05|WEEKLY|06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|-124|116|-11|2|-123|17|6
2025-01-05 14:13:06|WEEKLY|06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|174|-33|48|-9|120
2025-01-05 14:13:08|WEEKLY|06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|-130|354|-511|114|-122|44|60
2025-01-05 14:13:09|WEEKLY|06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|-358|43|-38|287|-116|75
2025-01-05 14:13:10|WEEKLY|06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|-92|45|2
2025-01-05 14:13:10|WEEKLY|06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|-213|230|-2|11|-4|35|-698|9
2025-01-05 14:13:11|WEEKLY|06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|-25|75|-40|244|-28|1
2025-01-05 14:13:13|WEEKLY|06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|91|-185|206|-465|8
2025-01-05 14:13:14|WEEKLY|06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|-148|27|-68|68|5
2025-01-05 14:13:15|WEEKLY|06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|-137|54|-101|122
2025-01-05 14:13:16|WEEKLY|06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|-87|80|2
2025-01-05 14:13:16|WEEKLY|06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|27|-313|62|27
2025-01-05 14:13:18|WEEKLY|06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|-33|550|-16|145|-137|35
2025-01-05 14:13:19|WEEKLY|06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|-3|540|-294|104|-44|79|-179|50|-45|141|-4|5
2025-01-05 14:13:20|WEEKLY|06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|-60|678
2025-01-05 14:13:21|WEEKLY|06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|22|-94|124|-186|33|6
2025-01-05 14:13:22|WEEKLY|06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|-135|174|12
2025-01-05 14:13:23|WEEKLY|06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|94|-264|2
2025-01-05 14:13:24|WEEKLY|06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|-109|240|-28|110|-24|4|-16|12
2025-01-05 14:13:25|WEEKLY|06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP|157
2025-01-05 14:13:26|WEEKLY|06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|15|-94|334|-15|9
2025-01-05 14:13:27|WEEKLY|06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|39|-129|9|-108|134|79
2025-01-05 14:13:28|WEEKLY|06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|799|-43|37|-14|35|-37|69|-23|89|1
2025-01-05 14:13:29|WEEKLY|06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|404|-10|21|-125|89|-404|132|-76|11|-1|1|-2|4
2025-01-05 14:13:30|WEEKLY|06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP|-69|104|-90|57
2025-01-05 14:13:31|WEEKLY|06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|40|-111|33|-66|10|-31|7|-30|74|-470|174|-171|145|-5|28|-394|132|62
2025-01-05 14:13:32|WEEKLY|06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|212|-38|14
2025-01-05 14:13:34|WEEKLY|06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|-126|3|-2|36|-20|143|-131|3
2025-01-05 14:13:35|WEEKLY|06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|-121|125|-5|8|-6|1
2025-01-05 14:13:35|WEEKLY|06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|33|475
2025-01-05 14:13:36|WEEKLY|06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|91|-53|451|-1|8|2
2025-01-05 14:13:37|WEEKLY|06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|55|-21|3|-69|27|-120|248|-115|76|-98|213|-14|173|-58|104|47
2025-01-05 14:13:39|WEEKLY|06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|66|-20|178|-52|266|-38|37|-2|2|-64|44|-201|7
2025-01-05 14:13:40|WEEKLY|06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|-277|154|-175|142|-505|28|3
2025-01-05 14:13:41|WEEKLY|06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|339|38
2025-01-05 14:13:41|WEEKLY|06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|-265|157|7
2025-01-05 14:13:42|WEEKLY|06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|269|-154|26|3
2025-01-05 14:13:44|WEEKLY|06076|942376|/equities/saga|MSCI_EU_SMALLCAP|-311|190|53
2025-01-05 14:13:45|WEEKLY|06077|26385|/equities/basware|MSCI_EU_SMALLCAP|25|-17|67|-105|473|-83|160|-1|1|254
2025-01-05 14:13:46|WEEKLY|06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|214|-19|41|-179|126|1
2025-01-05 14:13:46|WEEKLY|06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|-324|83
2025-01-05 14:13:47|WEEKLY|06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP|-97|68|-83|52|2
2025-01-05 14:13:49|WEEKLY|06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|8|-67|92|-53|323|-258|635|1
2025-01-05 14:13:50|WEEKLY|06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|147|-129|121
2025-01-05 14:13:51|WEEKLY|06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|-123|135|-74|9
2025-01-05 14:13:52|WEEKLY|06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|-181|48|-33|319|-171|1
2025-01-05 14:13:52|WEEKLY|06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|-474|34
2025-01-05 14:13:54|WEEKLY|06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|29|-222|165|10
2025-01-05 14:13:55|WEEKLY|06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|-191|16|-102|237|-217|31|-101|26|-5|8
2025-01-05 14:13:56|WEEKLY|06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|317
2025-01-05 14:13:56|WEEKLY|06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|-381|2
2025-01-05 14:13:57|WEEKLY|06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|219
2025-01-05 14:13:59|WEEKLY|06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|-44|195|873
2025-01-05 14:13:59|WEEKLY|06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|62|-67|17|-175|302|-235|12|-10|127|-206|4
2025-01-05 14:14:00|WEEKLY|06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|-273|193|-86|1
2025-01-05 14:14:01|WEEKLY|06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|355|-14|4|-60|18|-13|24
2025-01-05 14:14:02|WEEKLY|06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|-131|53|-57|574
2025-01-05 14:14:04|WEEKLY|06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|4|323
2025-01-05 14:14:04|WEEKLY|06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|-126|101|-130|69|2
2025-01-05 14:14:05|WEEKLY|06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|-86|327|86
2025-01-05 14:14:06|WEEKLY|06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|-167|78|-27|9
2025-01-05 14:14:06|WEEKLY|06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|-127|134|-22|43
2025-01-05 14:14:08|WEEKLY|06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|-38|179|18
2025-01-05 14:14:09|WEEKLY|06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|64|-225|99|-74|19|-70|14
2025-01-05 14:14:10|WEEKLY|06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|61|-57|41|-203|49|-19|1
2025-01-05 14:14:10|WEEKLY|06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|-145|73
2025-01-05 14:14:11|WEEKLY|06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|41|-58|18|-14|228|-38|1
2025-01-05 14:14:13|WEEKLY|06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|-241|1
2025-01-05 14:14:13|WEEKLY|06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|-79|302|21
2025-01-05 14:14:14|WEEKLY|06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|-99|281|-168|2
2025-01-05 14:14:15|WEEKLY|06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|47|-21|29|-227|4
2025-01-05 14:14:16|WEEKLY|06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|168|-48|6|-39|115|-13|1
2025-01-05 14:14:17|WEEKLY|06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|-106|228|62
2025-01-05 14:14:18|WEEKLY|06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|-328|37|-75|78|-182|19|-133|234|-228|142|-98|71|-138|173|1
2025-01-05 14:14:19|WEEKLY|06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|-834|134|-208|49|-60|4
2025-01-05 14:14:20|WEEKLY|06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|-134|66|89
2025-01-05 14:14:21|WEEKLY|06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|-164|374|-360|201|-76|308|39
2025-01-05 14:14:22|WEEKLY|06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|-67|667|5
2025-01-05 14:14:23|WEEKLY|06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|390
2025-01-05 14:14:24|WEEKLY|06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|17|-171|95|57
2025-01-05 14:14:25|WEEKLY|06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|-120|240
2025-01-05 14:14:25|WEEKLY|06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|34|-199|129|-9|3
2025-01-05 14:14:27|WEEKLY|06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|-248|85|-156|205|-2|120|15
2025-01-05 14:14:28|WEEKLY|06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|506
2025-01-05 14:14:29|WEEKLY|06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|282|111
2025-01-05 14:14:30|WEEKLY|06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|-204|546|-176|164|-197|2
2025-01-05 14:14:31|WEEKLY|06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|-275|111|-15|4
2025-01-05 14:14:32|WEEKLY|06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|-117|93|-20|6
2025-01-05 14:14:33|WEEKLY|06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|-28|64|-342|19|-32|310|-66|190|-297|49|-33|5|1
2025-01-05 14:14:34|WEEKLY|06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|-347|188
2025-01-05 14:14:35|WEEKLY|06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|-309|29|-1|15
2025-01-05 14:14:35|WEEKLY|06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|-174|37
2025-01-05 14:14:37|WEEKLY|06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|279|-24|24|1
2025-01-05 14:14:38|WEEKLY|06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|-1|196|57
2025-01-05 14:14:39|WEEKLY|06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|-76|171|-91|16|2
2025-01-05 14:14:39|WEEKLY|06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|260|3
2025-01-05 14:14:40|WEEKLY|06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP|30|-22|264
2025-01-05 14:14:42|WEEKLY|06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|-143|225
2025-01-05 14:14:43|WEEKLY|06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|45|-106|98|-121|4
2025-01-05 14:14:43|WEEKLY|06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|-162|53|8
2025-01-05 14:14:44|WEEKLY|06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|-183|17|1
2025-01-05 14:14:45|WEEKLY|06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|-161|73|-5|1
2025-01-05 14:14:46|WEEKLY|06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|35|-122|201|-20|20|-368|58|2
2025-01-05 14:14:47|WEEKLY|06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|109|-583|63|-305|92|-84|121|9
2025-01-05 14:14:48|WEEKLY|06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|-182|219|-6|3
2025-01-05 14:14:49|WEEKLY|06144|101072|/equities/sjec-corporati|CHINA_A50|-230|353|-30|26
2025-01-05 14:14:50|WEEKLY|06145|101076|/equities/agri-bank-of-c|CHINA_A50|77|-155|281|-74|23|-70|22|-12|14|-3|9
2025-01-05 14:14:52|WEEKLY|06146|100727|/equities/anhui-conch|CHINA_A50|-139|265|-49|80|-53|221
2025-01-05 14:14:53|WEEKLY|06147|101062|/equities/beijing-bank|CHINA_A50|39|-288|165|-233|66|4
2025-01-05 14:14:54|WEEKLY|06148|9217|/equities/bank-of-china|CHINA_A50|84|-167|262|174
2025-01-05 14:14:54|WEEKLY|06149|101079|/equities/bank-of-comm|CHINA_A50|83|-188|239|-224|61
2025-01-05 14:14:55|WEEKLY|06150|100290|/equities/baoshan-steel|CHINA_A50|10|-7|15|-91|69|-83|214|-182|112
2025-01-05 14:14:57|WEEKLY|06151|101143|/equities/cn-citic-bank|CHINA_A50|85|-227|207|-171|111
2025-01-05 14:14:58|WEEKLY|06152|101119|/equities/cn-commu-cons|CHINA_A50|8|-46|35|-216|209|142
2025-01-05 14:14:59|WEEKLY|06153|101137|/equities/constr-bank|CHINA_A50|52|-120|26|-24|291|-127|174
2025-01-05 14:15:00|WEEKLY|06154|101122|/equities/everbright-ban|CHINA_A50|2|-176|31|-30|271|-176|39|8
2025-01-05 14:15:01|WEEKLY|06155|101099|/equities/china-life-ss|CHINA_A50|15|-27|62|-38|152|-26|191|-210|75|17
2025-01-05 14:15:03|WEEKLY|06156|100303|/equities/merchants-bank|CHINA_A50|-111|400|-161|136
2025-01-05 14:15:04|WEEKLY|06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|-249|45|-18|42|103
2025-01-05 14:15:04|WEEKLY|06158|100287|/equities/minsheng-bank|CHINA_A50|-339|176|-22|125|-84|50
2025-01-05 14:15:05|WEEKLY|06159|101097|/equities/china-pacific|CHINA_A50|14|-158|37|-24|284|-84|17|-2|198
2025-01-05 14:15:06|WEEKLY|06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|89|-195|112|-61|56|174
2025-01-05 14:15:08|WEEKLY|06161|101083|/equities/cn-railway-grp|CHINA_A50|-1|1|-16|71|-225|183|-241|37|20
2025-01-05 14:15:09|WEEKLY|06162|101064|/equities/cn-railway-con|CHINA_A50|4|-50|31|-203|7|-41|178|-251|44
2025-01-05 14:15:10|WEEKLY|06163|8575|/equities/china-shenhua|CHINA_A50|183|-80|112|-255|21|-6|6|4
2025-01-05 14:15:11|WEEKLY|06164|101103|/equities/china-state-co-ss|CHINA_A50|14|-3|8|-3|1|-21|56|-14|14|-110|259|286
2025-01-05 14:15:12|WEEKLY|06165|100310|/equities/united-network|CHINA_A50|14|-20|3|-13|37|-154|60|-2|91|-19|69|-234|69|1
2025-01-05 14:15:14|WEEKLY|06166|944122|/equities/vanke-a|CHINA_A50|-169|320|-49|43|-158|10
2025-01-05 14:15:14|WEEKLY|06167|100989|/equities/yangtze-power|CHINA_A50|493|-259|16|6
2025-01-05 14:15:15|WEEKLY|06168|100299|/equities/citic|CHINA_A50|10|-116|173|-29|27|-65|97|-224|61|-7|2
2025-01-05 14:15:16|WEEKLY|06169|101113|/equities/csr-corp|CHINA_A50|31|-298|176|-138|139
2025-01-05 14:15:17|WEEKLY|06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|-99|294|-66|2|97
2025-01-05 14:15:19|WEEKLY|06171|1076874|/equities/foxconn|CHINA_A50|80|-252|3
2025-01-05 14:15:20|WEEKLY|06172|944220|/equities/gree-electric-a|CHINA_A50|12|-149|325|-152|39|-62|1|-5|2
2025-01-05 14:15:21|WEEKLY|06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|-234|50|182
2025-01-05 14:15:21|WEEKLY|06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|5|-472|6
2025-01-05 14:15:22|WEEKLY|06175|944315|/equities/hik-vision-digi-a|CHINA_A50|-119|385|-28|36|-81|28|-12|22|-26|1|1
2025-01-05 14:15:24|WEEKLY|06176|101084|/equities/icbc-ss|CHINA_A50|43|-182|281|-174|121|2
2025-01-05 14:15:25|WEEKLY|06177|101060|/equities/ind-bank|CHINA_A50|1|-110|424|-1|72|-123|65
2025-01-05 14:15:26|WEEKLY|06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|-96|690|8
2025-01-05 14:15:27|WEEKLY|06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|-144|354|-173|123|7
2025-01-05 14:15:27|WEEKLY|06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|-20|491|-67|218|-7|1
2025-01-05 14:15:29|WEEKLY|06181|944533|/equities/midea-group-a|CHINA_A50|37|-81|454
2025-01-05 14:15:30|WEEKLY|06182|101073|/equities/new-cn-insuran|CHINA_A50|5|-168|56|-11|270|-104|47
2025-01-05 14:15:31|WEEKLY|06183|101123|/equities/petrochina-ss|CHINA_A50|86|-372|46|-237|59|13
2025-01-05 14:15:32|WEEKLY|06184|944579|/equities/ping-an-bank-a|CHINA_A50|-120|393|-220|39
2025-01-05 14:15:33|WEEKLY|06185|101078|/equities/cn-ping-an|CHINA_A50|-168|342|-219|72
2025-01-05 14:15:35|WEEKLY|06186|100320|/equities/poly-real-esta|CHINA_A50|-70|441|-53|77|-109|47
2025-01-05 14:15:35|WEEKLY|06187|100276|/equities/pudong-dev|CHINA_A50|8|-234|29|-57|177|-171|124|2
2025-01-05 14:15:36|WEEKLY|06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|-119|354|-269|6|6
2025-01-05 14:15:37|WEEKLY|06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|-267|274|-13|243|6
2025-01-05 14:15:38|WEEKLY|06190|100289|/equities/sh-intl-port|CHINA_A50|31|-45|68|-110|42|-12|252|-179|54
2025-01-05 14:15:40|WEEKLY|06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|-50|267
2025-01-05 14:15:41|WEEKLY|06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|-67|400|-128|168|2
2025-01-05 14:15:42|WEEKLY|06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|-66|427|-103|179
2025-01-05 14:15:42|WEEKLY|06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|-301|156|-78|41|-101|73|-75|483
2025-01-05 14:15:43|WEEKLY|06195|13678|/equities/afk-sistema_rts|MOEX|-7|30|-99|97|-292|74|-57|85|-111|37
2025-01-05 14:15:45|WEEKLY|06196|13720|/equities/transneft-p_rts|MOEX|-4|45|-99|7|-3|11|-72|498|-115|227|69
2025-01-05 14:15:46|WEEKLY|06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|-128|77|-43|298|133
2025-01-05 14:15:47|WEEKLY|06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|-147|23|-206|123|-194|33|161
2025-01-05 14:15:48|WEEKLY|06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|-126|131|-19|112|9
2025-01-05 14:15:48|WEEKLY|06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|-146|279|-233|6|-10|90|85
2025-01-05 14:15:50|WEEKLY|06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|-109|217|-513|131|9
2025-01-05 14:15:51|WEEKLY|06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|62|-61|69|-7|3
2025-01-05 14:15:52|WEEKLY|06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|47|-107|64|-26|10|-64|125|-408|17|-2|1
2025-01-05 14:15:53|WEEKLY|06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|47|-61|79|-9|1
2025-01-05 14:15:53|WEEKLY|06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|-20|39|-86|296|-208|133|-43|19
2025-01-05 14:15:55|WEEKLY|06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|71|-56|620|-12|2|-72|502|-40|18
2025-01-05 14:15:56|WEEKLY|06207|13693|/equities/magnit_rts|MOEX|68|-76|23|-200|436|-32|110|14
2025-01-05 14:15:57|WEEKLY|06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|-174|53
2025-01-05 14:15:57|WEEKLY|06209|13690|/equities/mmk_rts|MOEX|-5|61|-60|370|-190|90|-59|144
2025-01-05 14:15:58|WEEKLY|06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|69|-63|125|-52|277|30
2025-01-05 14:16:00|WEEKLY|06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|115|-10|368
2025-01-05 14:16:01|WEEKLY|06212|13691|/equities/mts_rts|MOEX|-22|15|-106|266|-109|125|-39|82|-67|244|19
2025-01-05 14:16:02|WEEKLY|06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|-9|57|-59|384|-166|105|-53|84|49
2025-01-05 14:16:03|WEEKLY|06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|-117|445|-40|22|-4|146|-53|370
2025-01-05 14:16:04|WEEKLY|06215|13697|/equities/novatek_rts|MOEX|-22|56|-39|676|-30|203
2025-01-05 14:16:06|WEEKLY|06216|950026|/equities/united-company-rusal-plc`|MOEX|-87|126|-35|3|-83|45|126
2025-01-05 14:16:06|WEEKLY|06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|46|-104|59
2025-01-05 14:16:07|WEEKLY|06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX|-50|50|3
2025-01-05 14:16:08|WEEKLY|06219|21406|/equities/phosagro|MOEX|543|-46|34|69
2025-01-05 14:16:08|WEEKLY|06220|13789|/equities/pik_rts|MOEX|-6|515|-332|52
2025-01-05 14:16:10|WEEKLY|06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|-115|456|4
2025-01-05 14:16:11|WEEKLY|06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|70|-47|380|-175|55|236
2025-01-05 14:16:12|WEEKLY|06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|-203|29|-4|42|-190|46|-5|62
2025-01-05 14:16:13|WEEKLY|06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|72|-52|392|-1|112|-22|131|-57|106|-7|1
2025-01-05 14:16:13|WEEKLY|06225|21316|/equities/rosseti-ao|MOEX|-40|145|-362|159|18
2025-01-05 14:16:15|WEEKLY|06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|-6|35|-104|90|-12|5|-524|394|-47|115|-31|29
2025-01-05 14:16:16|WEEKLY|06227|13754|/equities/gidroogk-011d|MOEX|-31|194|-114|79|441
2025-01-05 14:16:17|WEEKLY|06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|72|-65|332|-73|238|-52|394|-5|53|-94|8|6
2025-01-05 14:16:18|WEEKLY|06229|13712|/equities/sberbank-p_rts|MOEX|76|-57|331|-68|246|-59|447|-79|2
2025-01-05 14:16:19|WEEKLY|06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|70|-55|402|-90|134|-82|175|1
2025-01-05 14:16:21|WEEKLY|06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|-23|11|-107|127|-131|114|-89|17|-10|8|-17|9|-28|51|-650|36
2025-01-05 14:16:22|WEEKLY|06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|72|-66|191|-59|292|-14|28|-195|56|-423|5
2025-01-05 14:16:23|WEEKLY|06233|13738|/equities/tatneft-p_rts|MOEX|70|-82|622|-60|357
2025-01-05 14:16:24|WEEKLY|06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|63|-153|581|-33|361
2025-01-05 14:16:25|WEEKLY|06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|-18|48|-26|130|-10|19|-1|4
2025-01-05 14:16:26|WEEKLY|06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|-149|111|-29|56|-42|168|-4|190|-108|50|2
2025-01-05 14:16:27|WEEKLY|06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|21|-88|127|-79|2|1
2025-01-05 14:16:28|WEEKLY|06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|34|-94|311|-99|5
2025-01-05 14:16:29|WEEKLY|06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|-130|318|-48|10|-15|265|-57|462|-137|175
2025-01-05 14:16:30|WEEKLY|06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|-67|14|-20|11|-34|37|-67|557|-39|76|398
2025-01-05 14:16:32|WEEKLY|06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-162|204|-115|72|-283|195
2025-01-05 14:16:33|WEEKLY|06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|-106|40|-11|164|-8|56|4
2025-01-05 14:16:33|WEEKLY|06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|-158|47|-30|168
2025-01-05 14:16:34|WEEKLY|06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|-30|53|-13|413|-8|157|-18|105|-55|2
2025-01-05 14:16:35|WEEKLY|06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|375|-22|14
2025-01-05 14:16:37|WEEKLY|06246|1075215|/equities/banco-inter-sa|BOVESPA|199|-13|2
2025-01-05 14:16:38|WEEKLY|06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM|97|-17|37|1
2025-01-05 14:16:38|WEEKLY|06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|43|-74|185|-429|49|-108|3|1
2025-01-05 14:16:39|WEEKLY|06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|138|-40|398|33
2025-01-05 14:16:40|WEEKLY|06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-124|84|-32|55|-173|226|-54|67|6
2025-01-05 14:16:42|WEEKLY|06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|-169|20|-48|581|-4|313|-11|1|-9|482
2025-01-05 14:16:43|WEEKLY|06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|-113|3|-26|2|-5|5|-3|41|-36|223|-12|662|-27|481
2025-01-05 14:16:44|WEEKLY|06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|410|-230|452|181
2025-01-05 14:16:45|WEEKLY|06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|145|-55|14|-3|217|-45|336|-11|401|-142|25|-12|223|42
2025-01-05 14:16:46|WEEKLY|06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|-104|89|-51|111
2025-01-05 14:16:48|WEEKLY|06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|-106|85|-76|211|-44|4|-23|65|-2|1|-16|9|-10|104|-8|3|-120|27|-43|151|-65|134|-107|264
2025-01-05 14:16:49|WEEKLY|06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|19|-391|656|-57|1|2
2025-01-05 14:16:50|WEEKLY|06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|-4|78|-134|58|-80|84|-48|610|95
2025-01-05 14:16:51|WEEKLY|06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|324|-161|624|-55|30|-44|11|-6|380
2025-01-05 14:16:52|WEEKLY|06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|16|-310|352|-110|1|1
2025-01-05 14:16:54|WEEKLY|06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-320|342|-245|3
2025-01-05 14:16:55|WEEKLY|06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|304|-93|43|-27|82|-53|11|-2|409|-148|138|-68|79|1
2025-01-05 14:16:56|WEEKLY|06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|-35|44|-11|360|-52|241|-144|111
2025-01-05 14:16:57|WEEKLY|06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|293|-72|82|-40|21|-12|25|-22|475|14
2025-01-05 14:16:58|WEEKLY|06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|-250|202|-21|32|72
2025-01-05 14:17:00|WEEKLY|06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|77|-74|163|-29|14|-222|49|-76|99|-28|184|1
2025-01-05 14:17:00|WEEKLY|06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-122|282|-20|4|-106|114|-31|104|119
2025-01-05 14:17:01|WEEKLY|06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-169|145|-19|56|-154|6|-12|186|-17|6
2025-01-05 14:17:02|WEEKLY|06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|442|-244|409|-77|21|-5|76|-17|14|-53|289
2025-01-05 14:17:03|WEEKLY|06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|444|-209|444|-134|45|-13|15|-53|315
2025-01-05 14:17:05|WEEKLY|06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|92|-40|42|-101|78|-81|235|-32|13|-149|565
2025-01-05 14:17:06|WEEKLY|06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|437|-10|300|-12|186
2025-01-05 14:17:07|WEEKLY|06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|671|-17|5
2025-01-05 14:17:08|WEEKLY|06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|-5|11|-80|123|-381|118|172
2025-01-05 14:17:09|WEEKLY|06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|1004|-15|5
2025-01-05 14:17:11|WEEKLY|06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|799|-73|1
2025-01-05 14:17:12|WEEKLY|06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-163|236|-144|239|-112|21
2025-01-05 14:17:13|WEEKLY|06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-159|291|335
2025-01-05 14:17:14|WEEKLY|06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|216|-497|629|-13|300
2025-01-05 14:17:15|WEEKLY|06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|382|-326|932
2025-01-05 14:17:17|WEEKLY|06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA|62
2025-01-05 14:17:18|WEEKLY|06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|-162|219|-503|168|19
2025-01-05 14:17:19|WEEKLY|06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|-133|178|-20|15|-2|1
2025-01-05 14:17:19|WEEKLY|06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-32|484|-7|101|-64|122|-36|20|4
2025-01-05 14:17:20|WEEKLY|06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-4|27|-8|253|-15|314|-125|8|-14|2
2025-01-05 14:17:22|WEEKLY|06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|-226|161
2025-01-05 14:17:23|WEEKLY|06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|1623
2025-01-05 14:17:24|WEEKLY|06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|209|-18|1410
2025-01-05 14:17:25|WEEKLY|06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|37|-53|220|-84|202|-131|69|-57|10|-26|37|1
2025-01-05 14:17:26|WEEKLY|06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-48|3|-14|10|-14|192|-283|134|-189|37|1
2025-01-05 14:17:28|WEEKLY|06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|86|-6|175|-9|119|-7|102|67
2025-01-05 14:17:29|WEEKLY|06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-24|418|-39|318|-39|185
2025-01-05 14:17:30|WEEKLY|06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|247|-198|57|29
2025-01-05 14:17:31|WEEKLY|06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|-134|109|-8|5
2025-01-05 14:17:31|WEEKLY|06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|-23|621|-39|328|-257|229
2025-01-05 14:17:33|WEEKLY|06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-156|645|-29|307|1
2025-01-05 14:17:34|WEEKLY|06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-147|281|-85|200
2025-01-05 14:17:35|WEEKLY|06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|24|-79|168|-458|57|-63|16|-28|21
2025-01-05 14:17:36|WEEKLY|06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|-131|86
2025-01-05 14:17:37|WEEKLY|06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-62|98|-1|9|-6|84|-111|53|-9|66|-8|140|-260|2|1
2025-01-05 14:17:39|WEEKLY|06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|-86|15|-5|85|-11|7
2025-01-05 14:17:40|WEEKLY|06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-160|286|-171|4|-3|5|-5|9|-8|140|-57|48|13
2025-01-05 14:17:41|WEEKLY|06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|137|-36|17|-29|241|-9|326|-96|7|-10|2
2025-01-05 14:17:41|WEEKLY|06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-146|221|-160|315|-19|214
2025-01-05 14:17:42|WEEKLY|06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH|195|3
2025-01-05 14:17:44|WEEKLY|06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|161|-151|6|-90|3|-325|608|-12|291
2025-01-05 14:17:45|WEEKLY|06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|169|-144|1|-398|937
2025-01-05 14:17:46|WEEKLY|06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|307|-381|52
2025-01-05 14:17:47|WEEKLY|06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|-138|77|10
2025-01-05 14:17:48|WEEKLY|06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-160|119|-52|67|-90|191|26
2025-01-05 14:17:50|WEEKLY|06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|1017
2025-01-05 14:17:51|WEEKLY|06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|-161|51
2025-01-05 14:17:51|WEEKLY|06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|91|-9|13|-43|174|-244|246|-17|196|18
2025-01-05 14:17:52|WEEKLY|06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|144|-24|285|-73|279|-20|220|-373|18|1
2025-01-05 14:17:53|WEEKLY|06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|-1|55|-53|104|-17|315|-180|15|-41|2|-10|2
2025-01-05 14:17:55|WEEKLY|06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|-81|47|-25|42|5
2025-01-05 14:17:56|WEEKLY|06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|-30|17|-72|106|-23|49|-99|28|-272|449|-21|4|-38|128|-28|247|1
2025-01-05 14:17:57|WEEKLY|06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|-54|642|-92|3|-1|2
2025-01-05 14:17:58|WEEKLY|06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|357|16
2025-01-05 14:17:59|WEEKLY|06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|811|-17|111|2
2025-01-05 14:18:01|WEEKLY|06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|459|-9|740|-4|135|-10|11|3
2025-01-05 14:18:02|WEEKLY|06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|165|-2|102|-4|125|-86|262|-106|239|-83|188|-5|1
2025-01-05 14:18:03|WEEKLY|06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|304|-41|6|-1|12|-94|361|-13|150
2025-01-05 14:18:03|WEEKLY|06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|63|-277|395|3
2025-01-05 14:18:04|WEEKLY|06325|18812|/equities/usiminas-pna|BOVESPA|-117|104|-29|119|-344|99|-7|311|-86|83|-90|271
2025-01-05 14:18:06|WEEKLY|06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|410|-236|682|-45|273
2025-01-05 14:18:07|WEEKLY|06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|-158|129|-8|92|-90|281|-43|181
2025-01-05 14:18:08|WEEKLY|06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|1029
2025-01-05 14:18:09|WEEKLY|06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-165|240|-77|177|-32|96|71
2025-01-05 14:18:10|WEEKLY|06330|101278|/equities/abm-investama|JKSE|138|-483|7
2025-01-05 14:18:12|WEEKLY|06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|-157|652|11
2025-01-05 14:18:13|WEEKLY|06332|1179331|/equities/ace-oldfields-pt|JKSE|-159|5
2025-01-05 14:18:13|WEEKLY|06333|101280|/equities/acset-indonusa|JKSE|-425|91|76
2025-01-05 14:18:14|WEEKLY|06334|101282|/equities/adhi-karya-tbk|JKSE|-374|440
2025-01-05 14:18:15|WEEKLY|06335|101283|/equities/adi-sarana-arm|JKSE|-98|253|-268|6
2025-01-05 14:18:17|WEEKLY|06336|101284|/equities/adira-finance|JKSE|111|-81|5|-32|138|-147|34|-34|234
2025-01-05 14:18:17|WEEKLY|06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|152
2025-01-05 14:18:18|WEEKLY|06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|-117|34|99
2025-01-05 14:18:18|WEEKLY|06339|101286|/equities/agung-podomoro|JKSE|-474|38|-72|24|121
2025-01-05 14:18:19|WEEKLY|06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|-223|282
2025-01-05 14:18:21|WEEKLY|06341|101373|/equities/centris-multi|JKSE|-104|49|-7|91|-189|22|-88|2|1
2025-01-05 14:18:21|WEEKLY|06342|101287|/equities/akasha-wira-in|JKSE|211|-310|298|4
2025-01-05 14:18:22|WEEKLY|06343|101288|/equities/akbar-indo-mak|JKSE|74|-16|3|-19|76|-136|193|-4|1|3
2025-01-05 14:18:23|WEEKLY|06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|140|-198|805|-269|87|-1|2
2025-01-05 14:18:23|WEEKLY|06345|101409|/equities/gading-develop|JKSE|-454|82
2025-01-05 14:18:25|WEEKLY|06346|953124|/equities/alakasa-industrindo-tbk|JKSE|100|-126|49|194
2025-01-05 14:18:26|WEEKLY|06347|101290|/equities/alam-sutera-re|JKSE|-479|336|6
2025-01-05 14:18:27|WEEKLY|06348|1025106|/equities/alfa-energi-investama|JKSE|-253|133
2025-01-05 14:18:27|WEEKLY|06349|101291|/equities/alkindo-narata|JKSE|-19|179|-95|12|-45|19|-35|213
2025-01-05 14:18:28|WEEKLY|06350|101292|/equities/alumindo-light|JKSE|-84|28|-124|95|-273|170|27
2025-01-05 14:18:30|WEEKLY|06351|955951|/equities/anabatic-technologies-tbk|JKSE|-154|30|-65|161|74
2025-01-05 14:18:30|WEEKLY|06352|101293|/equities/ancora-indones|JKSE|-57|42|-193|84|-334|1|-18|68
2025-01-05 14:18:31|WEEKLY|06353|1031278|/equities/ayana-land|JKSE|-195|81|55
2025-01-05 14:18:32|WEEKLY|06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|74|-150|27|1
2025-01-05 14:18:32|WEEKLY|06355|1091190|/equities/andira-agro|JKSE|-246|84
2025-01-05 14:18:34|WEEKLY|06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|205|221
2025-01-05 14:18:35|WEEKLY|06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|-44|170|-36|56|-12|17|-343|135
2025-01-05 14:18:35|WEEKLY|06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|-362|101|-4|16
2025-01-05 14:18:36|WEEKLY|06359|101295|/equities/apexindo-prata|JKSE|-398|98|45
2025-01-05 14:18:36|WEEKLY|06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|181
2025-01-05 14:18:38|WEEKLY|06361|101209|/equities/arkaprin|JKSE|-49|114|-149|1|-1|12|-24|32|-1|8|-81|170
2025-01-05 14:18:39|WEEKLY|06362|953931|/equities/argo-pantes-tbk|JKSE|-117|111|-14|27|5
2025-01-05 14:18:39|WEEKLY|06363|101296|/equities/arita-prima-in|JKSE|-93|17|-18|5|-273|9|-3|46|44
2025-01-05 14:18:40|WEEKLY|06364|1096062|/equities/arkadia-digital|JKSE|-151|167
2025-01-05 14:18:40|WEEKLY|06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|-217|60
2025-01-05 14:18:42|WEEKLY|06366|1122744|/equities/armada-berjaya|JKSE|303
2025-01-05 14:18:43|WEEKLY|06367|1025099|/equities/armidian-karyatama|JKSE|124
2025-01-05 14:18:43|WEEKLY|06368|101297|/equities/arthavest-tbk|JKSE|173|-45|80|-27|53|-220|17|12
2025-01-05 14:18:44|WEEKLY|06369|101298|/equities/arwana-citramu|JKSE|-43|167|-46|23|-189|341
2025-01-05 14:18:45|WEEKLY|06370|101302|/equities/asahimas-flat|JKSE|-12|131|-249|3|-20|3|-37|344|3
2025-01-05 14:18:47|WEEKLY|06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|-114|86|57
2025-01-05 14:18:47|WEEKLY|06372|101303|/equities/asia-pacific-f|JKSE|-266|73|-259|204|1
2025-01-05 14:18:48|WEEKLY|06373|101208|/equities/apac-citra-cen|JKSE|-141|16|-144|64|-158|249|2
2025-01-05 14:18:48|WEEKLY|06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|-256|1
2025-01-05 14:18:49|WEEKLY|06375|101304|/equities/asiaplast-indu|JKSE|285|-12|128|-161|222|5
2025-01-05 14:18:51|WEEKLY|06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|-476|93|-39|213|2
2025-01-05 14:18:51|WEEKLY|06377|101306|/equities/astra-graphia|JKSE|-379|444
2025-01-05 14:18:52|WEEKLY|06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|-58|24|-19|32|-149|37|-7|126|-15|335|5
2025-01-05 14:18:53|WEEKLY|06379|101308|/equities/astra-otoparts|JKSE|97|-393|304|26
2025-01-05 14:18:54|WEEKLY|06380|101347|/equities/benakat-integr|JKSE|-24|109|-453|67|-88|19
2025-01-05 14:18:55|WEEKLY|06381|102973|/equities/as-bina-dana-a|JKSE|-12|514
2025-01-05 14:18:56|WEEKLY|06382|102978|/equities/asuransi-binta|JKSE|115|-302|180|-22|10|-4|2|-18|8
2025-01-05 14:18:57|WEEKLY|06383|101299|/equities/as-dayin-mitra|JKSE|-288|363|-32|1
2025-01-05 14:18:57|WEEKLY|06384|943651|/equities/as-jasa-tania|JKSE|-320|100|-76|21
2025-01-05 14:18:58|WEEKLY|06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|112|-65|4|-31|4|-5|4
2025-01-05 14:19:00|WEEKLY|06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|-243|113
2025-01-05 14:19:00|WEEKLY|06387|101309|/equities/asuransi-mitra|JKSE|-178|385|2
2025-01-05 14:19:01|WEEKLY|06388|101301|/equities/as-ramayana|JKSE|-279|355
2025-01-05 14:19:02|WEEKLY|06389|1079934|/equities/asuransi-tugu-pratama|JKSE|75|-161|33|-32|9|-21|9
2025-01-05 14:19:02|WEEKLY|06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|-224|208|-25|4
2025-01-05 14:19:04|WEEKLY|06391|101310|/equities/atlas-resource|JKSE|-269|90|268
2025-01-05 14:19:05|WEEKLY|06392|101210|/equities/austindo-nusan|JKSE|-120|24|-202|77|-17|82
2025-01-05 14:19:05|WEEKLY|06393|101312|/equities/bakrie-brother|JKSE|-336|257|-153|46
2025-01-05 14:19:06|WEEKLY|06394|101313|/equities/bakrie-sumater|JKSE|-590|79|-98|38
2025-01-05 14:19:07|WEEKLY|06395|101314|/equities/bakrie-telecom|JKSE|-268|90|-106|137|7
2025-01-05 14:19:08|WEEKLY|06396|101315|/equities/bakrieland-dev|JKSE|-577|127|1
2025-01-05 14:19:09|WEEKLY|06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|-111|65|111
2025-01-05 14:19:10|WEEKLY|06398|102131|/equities/bali-towerindo|JKSE|45|-204|296
2025-01-05 14:19:10|WEEKLY|06399|943645|/equities/bank-agris-pt|JKSE|-143|53|-70|119|130
2025-01-05 14:19:11|WEEKLY|06400|1156365|/equities/bank-amar-indonesia|JKSE|-26|128|-98|5|1
2025-01-05 14:19:13|WEEKLY|06401|101316|/equities/bank-artha-gra|JKSE|6|-104|87|-139|82|-130|261|3
2025-01-05 14:19:14|WEEKLY|06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|-96|172|-130|34|19
2025-01-05 14:19:14|WEEKLY|06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|211|12
2025-01-05 14:19:15|WEEKLY|06404|1076597|/equities/bank-brisyariah|JKSE|219|124
2025-01-05 14:19:15|WEEKLY|06405|101318|/equities/bank-bukopin|JKSE|-153|23|-279|367
2025-01-05 14:19:17|WEEKLY|06406|101211|/equities/bank-bumi-arta|JKSE|-83|718
2025-01-05 14:19:18|WEEKLY|06407|101319|/equities/bank-capital-i|JKSE|-148|357|-68|141|-46|25
2025-01-05 14:19:19|WEEKLY|06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|206|-223|386|5
2025-01-05 14:19:19|WEEKLY|06409|943652|/equities/bank-cimb-niag|JKSE|173|-89|48|-3|88|-175|222
2025-01-05 14:19:20|WEEKLY|06410|101320|/equities/bank-danamon-t|JKSE|-266|130|-178|239|4
2025-01-05 14:19:22|WEEKLY|06411|943661|/equities/bank-dinar-ind|JKSE|-126|50|-65|5|-8|155|-95|30
2025-01-05 14:19:22|WEEKLY|06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|-100|98|-137|21|-10|22|-46|11
2025-01-05 14:19:23|WEEKLY|06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|-62|143|-271|1
2025-01-05 14:19:24|WEEKLY|06414|101323|/equities/bank-ina-perda|JKSE|409|-12|68|-51|2|2
2025-01-05 14:19:24|WEEKLY|06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|-173|3|-1|1
2025-01-05 14:19:26|WEEKLY|06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|117|-181|132|-48|44|-104|179
2025-01-05 14:19:27|WEEKLY|06417|101213|/equities/bank-maspion-i|JKSE|193|-178|130|57
2025-01-05 14:19:27|WEEKLY|06418|101326|/equities/bank-mayapada|JKSE|-189|193|-7|27|-120|50|41
2025-01-05 14:19:28|WEEKLY|06419|101324|/equities/bank-intl-indo|JKSE|-112|93|-141|75|-200|108|-37|43|12
2025-01-05 14:19:28|WEEKLY|06420|101327|/equities/bank-mega-tbk|JKSE|326|-53|308
2025-01-05 14:19:30|WEEKLY|06421|101328|/equities/bank-mestika-d|JKSE|164|-63|30|-140|51
2025-01-05 14:19:31|WEEKLY|06422|101322|/equities/bank-icb-bumip|JKSE|-94|102|-332|203
2025-01-05 14:19:32|WEEKLY|06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|179
2025-01-05 14:19:32|WEEKLY|06424|101329|/equities/bank-nationaln|JKSE|-23|23|-104|32|-48|152|-65|77|-52|1
2025-01-05 14:19:33|WEEKLY|06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|114|-178|514
2025-01-05 14:19:34|WEEKLY|06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|-74|126
2025-01-05 14:19:35|WEEKLY|06427|101216|/equities/bank-ocbc-nisp|JKSE|86|-175|153|-150|166|23
2025-01-05 14:19:36|WEEKLY|06428|101217|/equities/bank-of-india-jk|JKSE|4|-19|232|59
2025-01-05 14:19:36|WEEKLY|06429|101331|/equities/bank-panin|JKSE|17|-24|90|-109|150|-67|86|-104|163
2025-01-05 14:19:37|WEEKLY|06430|101332|/equities/bank-panin-sya|JKSE|-149|38|-221|155|2
2025-01-05 14:19:39|WEEKLY|06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|-266|169|-151|20|-78|61|2
2025-01-05 14:19:40|WEEKLY|06432|101335|/equities/bank-pundi|JKSE|-198|259|-219|111
2025-01-05 14:19:40|WEEKLY|06433|101333|/equities/bank-pembangun|JKSE|-73|133|-37|211|-2|78|109
2025-01-05 14:19:41|WEEKLY|06434|101334|/equities/bank-permata-t|JKSE|-114|164|-195|340
2025-01-05 14:19:42|WEEKLY|06435|101218|/equities/bank-qnb-kesaw|JKSE|-145|23|-213|8|-72|225
2025-01-05 14:19:44|WEEKLY|06436|101356|/equities/bri-agroniaga|JKSE|-106|103|-81|147|-241|67|32
2025-01-05 14:19:45|WEEKLY|06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|1089|2
2025-01-05 14:19:45|WEEKLY|06438|101337|/equities/bank-sinarmas|JKSE|191|-115|204|212
2025-01-05 14:19:46|WEEKLY|06439|101339|/equities/bank-tab-pensi|JKSE|-252|86|-142|331|5
2025-01-05 14:19:47|WEEKLY|06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|-269|193|-120|193
2025-01-05 14:19:49|WEEKLY|06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|-101|242
2025-01-05 14:19:49|WEEKLY|06442|101340|/equities/bank-victoria|JKSE|-117|70|-76|132|-107|317|1
2025-01-05 14:19:50|WEEKLY|06443|101341|/equities/bank-windu-k-i|JKSE|-317|198|-69|19|-6|27|-8|95|-10|3|-14|1
2025-01-05 14:19:51|WEEKLY|06444|101321|/equities/bank-hmp-sauda|JKSE|-329|415
2025-01-05 14:19:52|WEEKLY|06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|-81|138|-18|229|46
2025-01-05 14:19:53|WEEKLY|06446|101342|/equities/baramulti-suks|JKSE|167|-109|100|-109|4|-33|10|6
2025-01-05 14:19:54|WEEKLY|06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|70|-13|350|-268|3|-1|96|-19|115|-1|93|-532|30|2
2025-01-05 14:19:55|WEEKLY|06448|102974|/equities/batavia-prospe|JKSE|-91|426|-21|1
2025-01-05 14:19:56|WEEKLY|06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|-130|116
2025-01-05 14:19:56|WEEKLY|06450|1088203|/equities/batavia-prosperindo-trans|JKSE|-51|120|163
2025-01-05 14:19:58|WEEKLY|06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|-111|137|1
2025-01-05 14:19:59|WEEKLY|06452|101344|/equities/bayan-resource|JKSE|125|-154|68|-225|166|66
2025-01-05 14:19:59|WEEKLY|06453|101219|/equities/bayu-buana-tbk|JKSE|65|-184|501|-1|1
2025-01-05 14:20:00|WEEKLY|06454|101345|/equities/bekasi-asri-pe|JKSE|-67|80|-121|126|-188|105|13
2025-01-05 14:20:01|WEEKLY|06455|101346|/equities/bekasi-fajar-i|JKSE|-488|50|-5|112|1
2025-01-05 14:20:02|WEEKLY|06456|101220|/equities/bentoel-int-in|JKSE|-429|403|-92|214|125
2025-01-05 14:20:03|WEEKLY|06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|-65|117
2025-01-05 14:20:04|WEEKLY|06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|-147|82|-4|51
2025-01-05 14:20:05|WEEKLY|06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|296
2025-01-05 14:20:05|WEEKLY|06460|101349|/equities/berlina-tbk|JKSE|-92|12|-19|647|9
2025-01-05 14:20:07|WEEKLY|06461|101350|/equities/betonjaya-manu|JKSE|217|-13|2|-4|114|-41|2|-105|320|166
2025-01-05 14:20:07|WEEKLY|06462|101351|/equities/bfi-finance-in|JKSE|-3|194|-52|136|-245|160|13
2025-01-05 14:20:08|WEEKLY|06463|1152820|/equities/bhakti-agung-propertindo|JKSE|210
2025-01-05 14:20:09|WEEKLY|06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|-45|179
2025-01-05 14:20:09|WEEKLY|06465|101352|/equities/bhuwanatala-i|JKSE|-365|299|-41|55|6
2025-01-05 14:20:11|WEEKLY|06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|-263|22
2025-01-05 14:20:12|WEEKLY|06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|-401|50
2025-01-05 14:20:12|WEEKLY|06468|945724|/equities/bintang-mitra-semestaraya|JKSE|-19|162|389
2025-01-05 14:20:13|WEEKLY|06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|-39|363
2025-01-05 14:20:14|WEEKLY|06470|101353|/equities/bisi-internati|JKSE|-2|133|-157|205|323
2025-01-05 14:20:15|WEEKLY|06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE|-58|14
2025-01-05 14:20:16|WEEKLY|06472|943663|/equities/blue-bird|JKSE|-55|8|-412|48|1
2025-01-05 14:20:17|WEEKLY|06473|1062863|/equities/borneo-olah-sarana|JKSE|-220|90
2025-01-05 14:20:17|WEEKLY|06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|-161|20|51
2025-01-05 14:20:18|WEEKLY|06475|101221|/equities/buana-finance|JKSE|108|-246|233|-76|4|1
2025-01-05 14:20:20|WEEKLY|06476|101357|/equities/buana-listya-t|JKSE|-135|75|-356|1
2025-01-05 14:20:20|WEEKLY|06477|101358|/equities/budi-starch--|JKSE|193|-93|1|-5|56|-288|179|-6|1
2025-01-05 14:20:21|WEEKLY|06478|955767|/equities/bukaka-teknik-utama|JKSE|-56|11|-172|141|109
2025-01-05 14:20:22|WEEKLY|06479|1175886|/equities/bukalapak.com-pt|JKSE|176
2025-01-05 14:20:22|WEEKLY|06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|-60|83|-135|56|-298|174
2025-01-05 14:20:24|WEEKLY|06481|101359|/equities/bukit-darmo-pr|JKSE|-76|75|-192|1|-137|10|-118|201
2025-01-05 14:20:25|WEEKLY|06482|101360|/equities/bukit-uluwatu|JKSE|-249|1|-1|366|-2|4
2025-01-05 14:20:25|WEEKLY|06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|31|213
2025-01-05 14:20:26|WEEKLY|06484|101361|/equities/bumi-citra-per|JKSE|-407|309
2025-01-05 14:20:26|WEEKLY|06485|101363|/equities/bumi-resources|JKSE|-54|56|-525|161
2025-01-05 14:20:28|WEEKLY|06486|101362|/equities/bumi-r-mineral|JKSE|183|-499|23|20
2025-01-05 14:20:29|WEEKLY|06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|-2|12|-321|481
2025-01-05 14:20:30|WEEKLY|06488|101365|/equities/bumi-teknokult|JKSE|-618|174
2025-01-05 14:20:30|WEEKLY|06489|1174873|/equities/bundamedik-tbk-pt|JKSE|-143|37
2025-01-05 14:20:31|WEEKLY|06490|1025102|/equities/buyung-poetra-sembada|JKSE|-143|215|-19|11
2025-01-05 14:20:33|WEEKLY|06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|-76|44|21
2025-01-05 14:20:33|WEEKLY|06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|128|191
2025-01-05 14:20:34|WEEKLY|06493|1056519|/equities/campina-ice-cream|JKSE|-17|18|-325|3
2025-01-05 14:20:35|WEEKLY|06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|-14|416|1
2025-01-05 14:20:35|WEEKLY|06495|101367|/equities/capitalinc-inv|JKSE|-247|29|-64|157|-14|1
2025-01-05 14:20:37|WEEKLY|06496|101368|/equities/capitol-nusant|JKSE|-333|129
2025-01-05 14:20:38|WEEKLY|06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE|-158|1
2025-01-05 14:20:38|WEEKLY|06498|101369|/equities/cardig-aero-se|JKSE|70|-331|249|-2|8
2025-01-05 14:20:39|WEEKLY|06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|-195|46
2025-01-05 14:20:40|WEEKLY|06500|101370|/equities/catur-sentosa|JKSE|-30|137|-89|443|-97|7
2025-01-05 14:20:41|WEEKLY|06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|171
2025-01-05 14:20:42|WEEKLY|06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|4|-316|260
2025-01-05 14:20:43|WEEKLY|06503|101371|/equities/central-protei|JKSE|-92|70|-300|46|-69|65|2
2025-01-05 14:20:43|WEEKLY|06504|101372|/equities/centrin-online|JKSE|-103|117|-212|170|97
2025-01-05 14:20:44|WEEKLY|06505|101374|/equities/champion-pasif|JKSE|183|-116|4|-8|126|-124|248
2025-01-05 14:20:46|WEEKLY|06506|101375|/equities/chandra-asri-p|JKSE|511|-31|24|-78|51|111
2025-01-05 14:20:47|WEEKLY|06507|1084856|/equities/charnic-capital|JKSE|19|-82|176|64
2025-01-05 14:20:47|WEEKLY|06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|-92|259|-34|64|-34|337
2025-01-05 14:20:48|WEEKLY|06509|102979|/equities/chitose-intern|JKSE|-489|9|-6|31|7
2025-01-05 14:20:48|WEEKLY|06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|440
2025-01-05 14:20:50|WEEKLY|06511|1159433|/equities/cipta-selera-murni-pt|JKSE|128|14
2025-01-05 14:20:51|WEEKLY|06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|85|-47|12|-8|10|-180|461|3
2025-01-05 14:20:51|WEEKLY|06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|28|-4|226
2025-01-05 14:20:52|WEEKLY|06514|1059849|/equities/cita-mineral|JKSE|7|-37|3|-2|316
2025-01-05 14:20:52|WEEKLY|06515|101381|/equities/citatah-indust|JKSE|-260|171|-43|81|-12|22|-38|174
2025-01-05 14:20:54|WEEKLY|06516|101382|/equities/citra-marga-n|JKSE|-49|147|-34|37|-205|257|-41|43|1
2025-01-05 14:20:55|WEEKLY|06517|1118028|/equities/citra-putra|JKSE|-174|109
2025-01-05 14:20:55|WEEKLY|06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|-195|104|15
2025-01-05 14:20:56|WEEKLY|06519|101526|/equities/nirvana-develo|JKSE|-11|264|-247|75|-5|29
2025-01-05 14:20:57|WEEKLY|06520|101383|/equities/clipan-finance|JKSE|124|-150|10|-4|1|-3|3|-198|314|4
2025-01-05 14:20:58|WEEKLY|06521|101384|/equities/colorpak-indon|JKSE|185|-148|82|-185|83|-78|3
2025-01-05 14:20:59|WEEKLY|06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|-34|245|8
2025-01-05 14:20:59|WEEKLY|06523|1096524|/equities/cottonindo-ariesta|JKSE|-124|26
2025-01-05 14:21:00|WEEKLY|06524|101385|/equities/cowell-develop|JKSE|-102|258|-29|34|-100|96
2025-01-05 14:21:01|WEEKLY|06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|-103|95
2025-01-05 14:21:02|WEEKLY|06526|1155552|/equities/dana-brata-luhur|JKSE|-236|16
2025-01-05 14:21:03|WEEKLY|06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|-5|316|-133|11|3
2025-01-05 14:21:04|WEEKLY|06528|101386|/equities/darma-henwa-tb|JKSE|141|-253|5|-378|2|2
2025-01-05 14:21:04|WEEKLY|06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|25|-191|15
2025-01-05 14:21:05|WEEKLY|06530|101387|/equities/darya-varia-la|JKSE|-93|314|-69|318
2025-01-05 14:21:07|WEEKLY|06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|193
2025-01-05 14:21:07|WEEKLY|06532|101224|/equities/delta-jakarta|JKSE|-249|33|-357|74
2025-01-05 14:21:08|WEEKLY|06533|101388|/equities/delta-dunia-ma|JKSE|41|-4|19|-216|140|-257|135
2025-01-05 14:21:09|WEEKLY|06534|101225|/equities/destinasi-tirt|JKSE|-225|329|1
2025-01-05 14:21:09|WEEKLY|06535|1097838|/equities/dewata-freight|JKSE|-190|78
2025-01-05 14:21:11|WEEKLY|06536|101389|/equities/dharma-samuder|JKSE|-264|17|-59|186|-12|127|-18|2|-29|5|-14|49|9
2025-01-05 14:21:11|WEEKLY|06537|101390|/equities/dharma-satya-n|JKSE|213|-224|132|24
2025-01-05 14:21:12|WEEKLY|06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|-119|86
2025-01-05 14:21:13|WEEKLY|06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|-229|20|4
2025-01-05 14:21:13|WEEKLY|06540|1156578|/equities/diamond-food-indonesia|JKSE|256
2025-01-05 14:21:15|WEEKLY|06541|102977|/equities/dian-swastatik|JKSE|162|-16|137|-34|249
2025-01-05 14:21:15|WEEKLY|06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|-82|113|72
2025-01-05 14:21:16|WEEKLY|06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|-143|54
2025-01-05 14:21:17|WEEKLY|06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|-190|11|-10|66|7
2025-01-05 14:21:17|WEEKLY|06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|-294|58
2025-01-05 14:21:19|WEEKLY|06546|101392|/equities/duta-anggada-r|JKSE|-449|203|-103|41|4
2025-01-05 14:21:20|WEEKLY|06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|46|-103|8|-3|174|-1|63|24
2025-01-05 14:21:20|WEEKLY|06548|101393|/equities/duta-pertiwi-t|JKSE|-1|123|-86|256|-23|11
2025-01-05 14:21:21|WEEKLY|06549|101391|/equities/dt-pertiwi-nus|JKSE|-7|157|-384|177|4
2025-01-05 14:21:22|WEEKLY|06550|1057061|/equities/dwi-guna-laksana|JKSE|-345|13
2025-01-05 14:21:23|WEEKLY|06551|101394|/equities/dyandra-media|JKSE|110|-143|30|323
2025-01-05 14:21:24|WEEKLY|06552|101366|/equities/bw-plantation|JKSE|-528|39|-18|176|21
2025-01-05 14:21:25|WEEKLY|06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|117|-147|19|1
2025-01-05 14:21:25|WEEKLY|06554|102133|/equities/eka-sari-loren|JKSE|-37|35|-10|115|354
2025-01-05 14:21:26|WEEKLY|06555|101395|/equities/ekadharma-inte|JKSE|-31|1007|-88|101|-104|77|89
2025-01-05 14:21:28|WEEKLY|06556|101226|/equities/elang-mahkota|JKSE|-118|39|-235|316|32
2025-01-05 14:21:29|WEEKLY|06557|101396|/equities/electronic-cit|JKSE|575
2025-01-05 14:21:29|WEEKLY|06558|101397|/equities/elnusa-tbk|JKSE|96|-1|3|-3|7|-226|12|-45|50|-20|114|-108|127
2025-01-05 14:21:30|WEEKLY|06559|1050170|/equities/emdeki-utama|JKSE|375
2025-01-05 14:21:31|WEEKLY|06560|101398|/equities/energi-mega-pe|JKSE|137|-340|223|-16|92|6
2025-01-05 14:21:33|WEEKLY|06561|101227|/equities/enseval-putera|JKSE|-29|148|-153|351
2025-01-05 14:21:33|WEEKLY|06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE|-33|34
2025-01-05 14:21:34|WEEKLY|06563|101228|/equities/equity-develop|JKSE|-110|74|-205|119|-2|199
2025-01-05 14:21:34|WEEKLY|06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|-156|24
2025-01-05 14:21:35|WEEKLY|06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|-204|36|13
2025-01-05 14:21:36|WEEKLY|06566|101399|/equities/erajaya-swasem|JKSE|-61|36|-7|95|-357|112|5
2025-01-05 14:21:37|WEEKLY|06567|101229|/equities/eratex-djaja-t|JKSE|-15|184|-22|1|-7|38|-40|170|176
2025-01-05 14:21:38|WEEKLY|06568|1158985|/equities/esta-multi-usaha-pt|JKSE|-3|20|-34|96|96
2025-01-05 14:21:39|WEEKLY|06569|1117906|/equities/estika-tata-tiara|JKSE|52|-197|9|51
2025-01-05 14:21:39|WEEKLY|06570|101400|/equities/eterindo-wahan|JKSE|-2|64|-267|168|-132|82|-445|29|2
2025-01-05 14:21:41|WEEKLY|06571|101401|/equities/eureka-prima|JKSE|-132|225|213
2025-01-05 14:21:42|WEEKLY|06572|101230|/equities/ever-shine-tex|JKSE|-111|70|-180|162
2025-01-05 14:21:42|WEEKLY|06573|101403|/equities/exploitasi-ene|JKSE|-466|291|7
2025-01-05 14:21:43|WEEKLY|06574|101404|/equities/express-transi|JKSE|-426|144
2025-01-05 14:21:44|WEEKLY|06575|101405|/equities/fajar-surya-wi|JKSE|-42|272|-148|166|35
2025-01-05 14:21:45|WEEKLY|06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE|-69|37
2025-01-05 14:21:46|WEEKLY|06577|1168850|/equities/fap-agri-tbk-pt|JKSE|182|24
2025-01-05 14:21:46|WEEKLY|06578|101231|/equities/fast-food-indo|JKSE|-182|17|-21|64|-230|206|6
2025-01-05 14:21:47|WEEKLY|06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|189
2025-01-05 14:21:48|WEEKLY|06580|101406|/equities/first-media-tb|JKSE|-149|14|-229|33|-2|115|-27|8|-80|37|-38|7
2025-01-05 14:21:49|WEEKLY|06581|101604|/equities/tiga-pilar-sej|JKSE|-265|59|-19|298|-21|32|-9|6
2025-01-05 14:21:50|WEEKLY|06582|101232|/equities/fks-multi-agro|JKSE|365|-20|186|-47|9|-17|2|4
2025-01-05 14:21:50|WEEKLY|06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|163
2025-01-05 14:21:51|WEEKLY|06584|101407|/equities/fortune-indone|JKSE|24|-34|74|-249|385
2025-01-05 14:21:52|WEEKLY|06585|101408|/equities/fortune-mate-i|JKSE|-32|19|-203|365
2025-01-05 14:21:54|WEEKLY|06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE|-84|137
2025-01-05 14:21:54|WEEKLY|06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|-69|123|-90|2
2025-01-05 14:21:55|WEEKLY|06588|101410|/equities/gajah-tunggal|JKSE|78|-80|25|-358|276
2025-01-05 14:21:55|WEEKLY|06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|-20|88|-64|36|52
2025-01-05 14:21:56|WEEKLY|06590|101411|/equities/garda-tujuh-bu|JKSE|-273|115|106
2025-01-05 14:21:58|WEEKLY|06591|101412|/equities/garuda-indones|JKSE|-166|46|-300|57|68
2025-01-05 14:21:58|WEEKLY|06592|1052356|/equities/garuda-maintenance-facility|JKSE|-366|5|2
2025-01-05 14:21:59|WEEKLY|06593|955953|/equities/garuda-metalindo-tbk|JKSE|24|-79|41|-196|46|-43|38|15
2025-01-05 14:22:00|WEEKLY|06594|1097268|/equities/garudafood-putra-putri|JKSE|-42|121|159
2025-01-05 14:22:00|WEEKLY|06595|1153099|/equities/gaya-abadi-sempurna|JKSE|-145|125
2025-01-05 14:22:02|WEEKLY|06596|101413|/equities/gema-grahasara|JKSE|-102|274|-203|184
2025-01-05 14:22:03|WEEKLY|06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|6|-9|17|-134|1|1
2025-01-05 14:22:03|WEEKLY|06598|1073263|/equities/gihon-telekom|JKSE|-65|171|108
2025-01-05 14:22:04|WEEKLY|06599|1155107|/equities/ginting-jaya-energi|JKSE|253
2025-01-05 14:22:05|WEEKLY|06600|101414|/equities/global-mediaco|JKSE|-490|319|13
2025-01-05 14:22:06|WEEKLY|06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|-151|20
2025-01-05 14:22:07|WEEKLY|06602|101415|/equities/global-telesho|JKSE|-425|45|45
2025-01-05 14:22:08|WEEKLY|06603|101416|/equities/golden-eagle-e|JKSE|147|-314|200
2025-01-05 14:22:08|WEEKLY|06604|101233|/equities/golden-energy|JKSE|230|199
2025-01-05 14:22:09|WEEKLY|06605|1138474|/equities/golden-flower-tbk-pt|JKSE|9|-174|74
2025-01-05 14:22:11|WEEKLY|06606|943646|/equities/golden-plantation-pt|JKSE|211
2025-01-05 14:22:11|WEEKLY|06607|943650|/equities/goodyear-indon|JKSE|-619|29|-1|2
2025-01-05 14:22:12|WEEKLY|06608|101418|/equities/gowa-makassar|JKSE|-136|259
2025-01-05 14:22:13|WEEKLY|06609|101419|/equities/gozco-plantati|JKSE|149|-468|197
2025-01-05 14:22:13|WEEKLY|06610|985853|/equities/graha-andrasentra-propertindo|JKSE|-282|51|19
2025-01-05 14:22:15|WEEKLY|06611|101420|/equities/graha-layar-pr|JKSE|-200|177|43
2025-01-05 14:22:16|WEEKLY|06612|1166028|/equities/grand-house-mulia-pt|JKSE|-95|121
2025-01-05 14:22:16|WEEKLY|06613|101421|/equities/grand-kartech|JKSE|-45|253|-45|4
2025-01-05 14:22:17|WEEKLY|06614|101422|/equities/greenwood-seja|JKSE|-18|1|-11|132|-87|50|-281|80|11
2025-01-05 14:22:17|WEEKLY|06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|171
2025-01-05 14:22:19|WEEKLY|06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|-265|549
2025-01-05 14:22:20|WEEKLY|06617|1078225|/equities/guna-timur-raya|JKSE|-333|8
2025-01-05 14:22:20|WEEKLY|06618|101424|/equities/gunawan-dianja|JKSE|-7|183|-93|66|-8|60|-232|81|45
2025-01-05 14:22:21|WEEKLY|06619|1152962|/equities/gunung-raja-paksi|JKSE|-103|42|127
2025-01-05 14:22:21|WEEKLY|06620|943648|/equities/h-m-sampoerna|JKSE|-285|489|-22|528|-75|217|-154|3|2
2025-01-05 14:22:23|WEEKLY|06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|-58|39|-9|447|-378|25|-9|94
2025-01-05 14:22:24|WEEKLY|06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|186
2025-01-05 14:22:25|WEEKLY|06623|101207|/equities/ahap-tbk|JKSE|71|-11|40|-264|371
2025-01-05 14:22:26|WEEKLY|06624|1025104|/equities/hartadinata-abadi|JKSE|92|296
2025-01-05 14:22:26|WEEKLY|06625|101427|/equities/harum-energy|JKSE|-7|201|-107|41|-274|104
2025-01-05 14:22:28|WEEKLY|06626|1176963|/equities/hasnur-internasional-shipping|JKSE|172
2025-01-05 14:22:29|WEEKLY|06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|-273|7|-1|1
2025-01-05 14:22:29|WEEKLY|06628|101428|/equities/hero-super-mar|JKSE|-62|119|-315|211
2025-01-05 14:22:30|WEEKLY|06629|101429|/equities/hexindo-adiper|JKSE|206|-146|39|-196|229
2025-01-05 14:22:31|WEEKLY|06630|943655|/equities/hd-capital|JKSE|-339|2|-1|32|-51|33|205
2025-01-05 14:22:32|WEEKLY|06631|1096523|/equities/hk-metals-utama|JKSE|-197|43|4
2025-01-05 14:22:33|WEEKLY|06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|-16|149|123
2025-01-05 14:22:33|WEEKLY|06633|101431|/equities/hotel-mandarin|JKSE|-117|15|-65|129|-107|31
2025-01-05 14:22:34|WEEKLY|06634|101432|/equities/hotel-sahid-ja|JKSE|-56|34|-83|268|-160|166|1
2025-01-05 14:22:35|WEEKLY|06635|943656|/equities/humpuss-interm|JKSE|-105|27|-137|239|-116|17|-1|3
2025-01-05 14:22:36|WEEKLY|06636|101433|/equities/ictsi-jasa-pri|JKSE|26|-77|34|-306|53|-39|91|1
2025-01-05 14:22:37|WEEKLY|06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|-159|10|2
2025-01-05 14:22:38|WEEKLY|06638|1155911|/equities/ifishdeco-pt|JKSE|-43|148|69
2025-01-05 14:22:38|WEEKLY|06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|-191|2
2025-01-05 14:22:39|WEEKLY|06640|943664|/equities/impack-pratama|JKSE|116|-202|190|9
2025-01-05 14:22:41|WEEKLY|06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|-7|69|-9|36|-9|97|-16|156|-127|37|-125|122
2025-01-05 14:22:41|WEEKLY|06642|1073264|/equities/indah-prakasa-sentosa|JKSE|-166|177
2025-01-05 14:22:42|WEEKLY|06643|101436|/equities/indal-aluminiu|JKSE|-246|530|-1|9|1
2025-01-05 14:22:43|WEEKLY|06644|101437|/equities/indika-energy|JKSE|-53|113|-107|106|-283|147
2025-01-05 14:22:44|WEEKLY|06645|101438|/equities/indo-acidatama|JKSE|-29|26|-130|5|-33|124|-433|2|7
2025-01-05 14:22:45|WEEKLY|06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|-138|28|-113|14|-93|25|6
2025-01-05 14:22:46|WEEKLY|06647|101234|/equities/indo-kordsa-tb|JKSE|-67|93|-59|338|-4|1
2025-01-05 14:22:47|WEEKLY|06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|171
2025-01-05 14:22:47|WEEKLY|06649|101235|/equities/indo-straits|JKSE|-42|47|423
2025-01-05 14:22:48|WEEKLY|06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|166|-118|85|-221|223|1
2025-01-05 14:22:49|WEEKLY|06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|-251|47|-43|21|-84|361
2025-01-05 14:22:50|WEEKLY|06652|101441|/equities/indofarma-tbk|JKSE|-133|51|-58|191|-14|206|-55|17|-22|24|18
2025-01-05 14:22:51|WEEKLY|06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|9|-46|23|-163|33|-57|125|-11|348
2025-01-05 14:22:52|WEEKLY|06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|107|-81|456|90
2025-01-05 14:22:52|WEEKLY|06655|1179330|/equities/indointernet-tbk-pt|JKSE|59|-1|3|-2|118|-9|8
2025-01-05 14:22:54|WEEKLY|06656|101444|/equities/indomobil-mult|JKSE|-130|34|-101|76|-138|64
2025-01-05 14:22:55|WEEKLY|06657|101445|/equities/indomobil-suks|JKSE|-7|79|-189|28|-219|216|18
2025-01-05 14:22:55|WEEKLY|06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|4|258
2025-01-05 14:22:56|WEEKLY|06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|-403|44|9
2025-01-05 14:22:57|WEEKLY|06660|943994|/equities/indo-prima-prope|JKSE|-60|25|-1|2|-36|34|-25|68|-63|4
2025-01-05 14:22:58|WEEKLY|06661|101434|/equities/ind-air-transp|JKSE|-73|91|-365|115|-80|56|7
2025-01-05 14:22:59|WEEKLY|06662|102970|/equities/indonesian-p-p|JKSE|49|-100|448|-7|4
2025-01-05 14:23:00|WEEKLY|06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|-194|91
2025-01-05 14:23:00|WEEKLY|06664|101446|/equities/indopoly-swaka|JKSE|-36|167|-128|86|-293|18|19
2025-01-05 14:23:01|WEEKLY|06665|101236|/equities/indorama-synte|JKSE|-64|131|-46|134|-190|200|1
2025-01-05 14:23:03|WEEKLY|06666|101447|/equities/indoritel-makm|JKSE|597|-9|3
2025-01-05 14:23:03|WEEKLY|06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|-3|196|-146|115|-122|47|-21|164
2025-01-05 14:23:04|WEEKLY|06668|101449|/equities/indospring-tbk|JKSE|-24|336|-151|260|2
2025-01-05 14:23:05|WEEKLY|06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|-10|103|29
2025-01-05 14:23:05|WEEKLY|06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|-24|38|-190|92|-29|24
2025-01-05 14:23:07|WEEKLY|06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|-256|28
2025-01-05 14:23:08|WEEKLY|06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|-339|37
2025-01-05 14:23:08|WEEKLY|06673|101452|/equities/intanwijaya-in|JKSE|-70|160|-16|252|-27|284
2025-01-05 14:23:09|WEEKLY|06674|1025105|/equities/integra-indocabinet|JKSE|-112|97|-22|116|41
2025-01-05 14:23:10|WEEKLY|06675|946578|/equities/inter-delta-tbk-pt|JKSE|-322|30|55
2025-01-05 14:23:11|WEEKLY|06676|101453|/equities/intermedia-cap|JKSE|-340|134
2025-01-05 14:23:12|WEEKLY|06677|101454|/equities/inti-bangun-se|JKSE|-56|191|-79|138
2025-01-05 14:23:13|WEEKLY|06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|-57|385|-226|49
2025-01-05 14:23:13|WEEKLY|06679|101455|/equities/intikeramik-al|JKSE|-257|87|381
2025-01-05 14:23:14|WEEKLY|06680|101456|/equities/intiland-devel|JKSE|-395|264|-8|119|28
2025-01-05 14:23:16|WEEKLY|06681|101457|/equities/intraco-penta|JKSE|-192|161|-198|217
2025-01-05 14:23:16|WEEKLY|06682|101458|/equities/island-concept|JKSE|-427|20|-75|58
2025-01-05 14:23:17|WEEKLY|06683|1153173|/equities/itama-ranoraya|JKSE|-93|177
2025-01-05 14:23:18|WEEKLY|06684|101459|/equities/j-resources-as|JKSE|19|-405|243
2025-01-05 14:23:18|WEEKLY|06685|101468|/equities/jkt-intl-hotel|JKSE|9|-480|289|2
2025-01-05 14:23:20|WEEKLY|06686|101237|/equities/jkt-kyoei-stee|JKSE|-390|93|460
2025-01-05 14:23:21|WEEKLY|06687|945179|/equities/jakarta-setiabudi-int|JKSE|42|-164|98|14
2025-01-05 14:23:21|WEEKLY|06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|-64|284|-169|51|1
2025-01-05 14:23:22|WEEKLY|06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|12|-104|78|-52|187|-70|310
2025-01-05 14:23:22|WEEKLY|06690|1057069|/equities/jasa-armada-indonesia|JKSE|-146|29|-130|7|-3|48
2025-01-05 14:23:24|WEEKLY|06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|55|-195|39|-55|29|-58|383
2025-01-05 14:23:25|WEEKLY|06692|1131181|/equities/jasnita-telekom|JKSE|-228|61
2025-01-05 14:23:25|WEEKLY|06693|101463|/equities/jasuindo-tiga|JKSE|408|-72|280|-147|10|-73|5
2025-01-05 14:23:26|WEEKLY|06694|101460|/equities/j.a.-wattie|JKSE|-105|53|540
2025-01-05 14:23:27|WEEKLY|06695|101464|/equities/jaya-konstruks|JKSE|-362|320|60
2025-01-05 14:23:29|WEEKLY|06696|101466|/equities/jaya-real-prop|JKSE|66|-269|388|3
2025-01-05 14:23:29|WEEKLY|06697|1088205|/equities/jaya-sukses-makmur|JKSE|129|-101|105
2025-01-05 14:23:30|WEEKLY|06698|1073106|/equities/jaya-trishindo|JKSE|40|-44|107|-146|4
2025-01-05 14:23:31|WEEKLY|06699|101467|/equities/jembo-cable-co|JKSE|-124|506
2025-01-05 14:23:31|WEEKLY|06700|101238|/equities/kabelindo-murn|JKSE|121|-103|213|-46|153|-33|59
2025-01-05 14:23:33|WEEKLY|06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|-40|119|-22|40|-29|28|-13|15|-27|476
2025-01-05 14:23:34|WEEKLY|06702|1052430|/equities/kapuas-prima-coal|JKSE|-222|137
2025-01-05 14:23:34|WEEKLY|06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|-216|29
2025-01-05 14:23:35|WEEKLY|06704|101469|/equities/k-i-jababeka|JKSE|-245|39|-52|474
2025-01-05 14:23:35|WEEKLY|06705|101239|/equities/kedaung-indah|JKSE|-124|268|-69|204|-7|4
2025-01-05 14:23:37|WEEKLY|06706|101471|/equities/kedawung-setia|JKSE|-1|401|-79|316|1
2025-01-05 14:23:38|WEEKLY|06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|171
2025-01-05 14:23:38|WEEKLY|06708|1152348|/equities/kencana-energi-lestari|JKSE|120|156
2025-01-05 14:23:39|WEEKLY|06709|101472|/equities/keramika-indon|JKSE|-420|89|-141|14|27
2025-01-05 14:23:40|WEEKLY|06710|101473|/equities/kertas-basuki|JKSE|-487|9
2025-01-05 14:23:41|WEEKLY|06711|101474|/equities/kimia-farma|JKSE|-145|74|-35|560
2025-01-05 14:23:42|WEEKLY|06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|-116|24|-65|31|-5|30|-138|43|15
2025-01-05 14:23:43|WEEKLY|06713|1052236|/equities/kioson-komersial|JKSE|-278|91
2025-01-05 14:23:43|WEEKLY|06714|1025103|/equities/kirana-megatara|JKSE|-342|8|-31|7
2025-01-05 14:23:44|WEEKLY|06715|101475|/equities/kmi-wire-n-cab|JKSE|29|-167|9|-1|1|-8|230|-70|292|6
2025-01-05 14:23:46|WEEKLY|06716|101476|/equities/kobexindo-trac|JKSE|-57|114|-108|54|-264|43|1
2025-01-05 14:23:47|WEEKLY|06717|101240|/equities/kokoh-inti-are|JKSE|-311|37|-31|3|-5|297|22
2025-01-05 14:23:47|WEEKLY|06718|1097709|/equities/kota-satu|JKSE|51|-52|37|-170|1
2025-01-05 14:23:48|WEEKLY|06719|101477|/equities/krakatau-steel|JKSE|-144|58|-165|61|301
2025-01-05 14:23:49|WEEKLY|06720|101478|/equities/kresna-graha-s|JKSE|-246|670|-78|4|148
2025-01-05 14:23:50|WEEKLY|06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|-184|82
2025-01-05 14:23:51|WEEKLY|06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|13|-58|29|123
2025-01-05 14:23:51|WEEKLY|06723|1174268|/equities/ladangbaja-murni|JKSE|18|-132|29|3
2025-01-05 14:23:52|WEEKLY|06724|1156770|/equities/lancartama-sejati-tbk|JKSE|-250|1
2025-01-05 14:23:52|WEEKLY|06725|101480|/equities/langgeng-makmu|JKSE|-96|79|-143|27|-193|265
2025-01-05 14:23:54|WEEKLY|06726|101481|/equities/lautan-luas-tb|JKSE|174|-68|119|-93|75|-253|30
2025-01-05 14:23:55|WEEKLY|06727|1057991|/equities/lck-global-kedaton|JKSE|355
2025-01-05 14:23:56|WEEKLY|06728|101486|/equities/lippo-securiti|JKSE|-129|45|-298|333|5
2025-01-05 14:23:56|WEEKLY|06729|101482|/equities/leyand-interna|JKSE|-427|116|-4|179|-1|1
2025-01-05 14:23:57|WEEKLY|06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|-14|114|61
2025-01-05 14:23:59|WEEKLY|06731|101241|/equities/limas-centric|JKSE|-4|45|-45|37|-4|141|-67|28|-8|45|-148|33
2025-01-05 14:23:59|WEEKLY|06732|102980|/equities/link-net|JKSE|-108|53|-164|98|-36|86
2025-01-05 14:24:00|WEEKLY|06733|102975|/equities/lion-metal-wor|JKSE|-20|79|545
2025-01-05 14:24:01|WEEKLY|06734|101242|/equities/lionmesh-prima|JKSE|-67|85|439
2025-01-05 14:24:01|WEEKLY|06735|101483|/equities/lippo-cikarang|JKSE|-418|391
2025-01-05 14:24:03|WEEKLY|06736|101484|/equities/lippo-general|JKSE|-20|135|-132|415|414
2025-01-05 14:24:04|WEEKLY|06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|-461|43|-21|138|149
2025-01-05 14:24:05|WEEKLY|06738|101487|/equities/logindo-samudr|JKSE|23|-478|69
2025-01-05 14:24:05|WEEKLY|06739|101243|/equities/lotte-chemical|JKSE|-79|126|-96|129|-279|63
2025-01-05 14:24:06|WEEKLY|06740|1056016|/equities/m-cash-integrasi-pt|JKSE|-54|148|-49|93|26
2025-01-05 14:24:08|WEEKLY|06741|1095932|/equities/madusari-murni-indah|JKSE|-286|9|-22|7|1
2025-01-05 14:24:08|WEEKLY|06742|943659|/equities/magna-finance|JKSE|349
2025-01-05 14:24:09|WEEKLY|06743|1096528|/equities/propertindo-mulia|JKSE|102|-9|191
2025-01-05 14:24:09|WEEKLY|06744|101489|/equities/mahaka-media-t|JKSE|-88|106|-46|82|-322|68|-75|6
2025-01-05 14:24:10|WEEKLY|06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|-113|77|-43|204|11
2025-01-05 14:24:12|WEEKLY|06746|1088700|/equities/mahkota|JKSE|-73|247|15
2025-01-05 14:24:12|WEEKLY|06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|-73|176
2025-01-05 14:24:13|WEEKLY|06748|1052365|/equities/malacca-trust-wuwungan|JKSE|22|-72|57|-214|8
2025-01-05 14:24:13|WEEKLY|06749|101490|/equities/malindo-feedmi|JKSE|12|-479|293
2025-01-05 14:24:14|WEEKLY|06750|1052879|/equities/majapahit-intiora|JKSE|-125|247|18
2025-01-05 14:24:16|WEEKLY|06751|101244|/equities/mandala-multif|JKSE|331|-46|416|8
2025-01-05 14:24:17|WEEKLY|06752|101491|/equities/mandom-indones|JKSE|-299|393|-6|1
2025-01-05 14:24:17|WEEKLY|06753|1088206|/equities/map-aktif-adiperkasa|JKSE|49|-248|35|4
2025-01-05 14:24:18|WEEKLY|06754|1025107|/equities/map-boga-adiperkasa|JKSE|-11|90|286
2025-01-05 14:24:19|WEEKLY|06755|1025108|/equities/marga-abhinaya-abadi|JKSE|-45|90
2025-01-05 14:24:20|WEEKLY|06756|1025109|/equities/mark-dynamics-indonesia|JKSE|34|-58|293|1
2025-01-05 14:24:21|WEEKLY|06757|101492|/equities/martina-berto|JKSE|-138|21|561
2025-01-05 14:24:22|WEEKLY|06758|943649|/equities/mas-murni-sb|JKSE|-61|174|-341|82|-22|58|-381|49|149
2025-01-05 14:24:22|WEEKLY|06759|101245|/equities/marein-tbk|JKSE|-178|492
2025-01-05 14:24:23|WEEKLY|06760|101493|/equities/matahari-depar|JKSE|-86|10|-282|277|3
2025-01-05 14:24:25|WEEKLY|06761|101494|/equities/matahari-putra|JKSE|-148|32|-270|359|2
2025-01-05 14:24:25|WEEKLY|06762|101495|/equities/mayora-indah-t|JKSE|99|-51|657|-9|281|-354|203|66
2025-01-05 14:24:26|WEEKLY|06763|1089909|/equities/md-pictures|JKSE|156|-111|62
2025-01-05 14:24:27|WEEKLY|06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|122|-151|86|-334|116|2
2025-01-05 14:24:28|WEEKLY|06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|-476|332
2025-01-05 14:24:29|WEEKLY|06766|1076873|/equities/medikaloka-hermina|JKSE|211|-37|44|-21|29
2025-01-05 14:24:30|WEEKLY|06767|954961|/equities/mega-manunggal-property|JKSE|-78|99|314
2025-01-05 14:24:30|WEEKLY|06768|1115772|/equities/mega-perintis|JKSE|139|174
2025-01-05 14:24:31|WEEKLY|06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|-211|14|-5|3
2025-01-05 14:24:32|WEEKLY|06770|101498|/equities/megapolitan-de|JKSE|-239|233|241
2025-01-05 14:24:33|WEEKLY|06771|1024518|/equities/megapower-makmur|JKSE|387
2025-01-05 14:24:34|WEEKLY|06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|-220|73
2025-01-05 14:24:35|WEEKLY|06773|945178|/equities/merck-tbk-pt|JKSE|-57|34|-540|3|-17|13
2025-01-05 14:24:35|WEEKLY|06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|-42|350|95
2025-01-05 14:24:36|WEEKLY|06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|-247|47
2025-01-05 14:24:37|WEEKLY|06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|-47|191|1
2025-01-05 14:24:38|WEEKLY|06777|101246|/equities/metro-realty|JKSE|5|-34|48|-35|34|-183|153|4
2025-01-05 14:24:39|WEEKLY|06778|101499|/equities/metrodata-elec|JKSE|221|-28|5|-136|266|-5|34|8
2025-01-05 14:24:39|WEEKLY|06779|101247|/equities/metropolitan-k|JKSE|167|-55|233|-2|25
2025-01-05 14:24:40|WEEKLY|06780|101500|/equities/metropolitan-l|JKSE|52|-121|190|-118|179|-22|6|-6|1
2025-01-05 14:24:42|WEEKLY|06781|101501|/equities/midi-utama|JKSE|475|-39|87|90
2025-01-05 14:24:42|WEEKLY|06782|101502|/equities/millennium-p-i|JKSE|-20|211|-17|168|-6|1|-98|1|-1|85|-154|9|1
2025-01-05 14:24:43|WEEKLY|06783|101503|/equities/minna-padi-inv|JKSE|-264|17|-8|18|-26|44|-59|21|-29|175|3
2025-01-05 14:24:44|WEEKLY|06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|135|-111|55|-289|222
2025-01-05 14:24:44|WEEKLY|06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|496
2025-01-05 14:24:46|WEEKLY|06786|101505|/equities/mitra-internat|JKSE|689
2025-01-05 14:24:47|WEEKLY|06787|101506|/equities/mitra-investin|JKSE|-24|53|-48|25|-216|113|-55|91
2025-01-05 14:24:47|WEEKLY|06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|271|-115|117
2025-01-05 14:24:48|WEEKLY|06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|-246|102|-44|22|-16|1
2025-01-05 14:24:49|WEEKLY|06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE|201
2025-01-05 14:24:50|WEEKLY|06791|101507|/equities/mitra-pinasthi|JKSE|158|-116|74|-2|16|231
2025-01-05 14:24:51|WEEKLY|06792|101508|/equities/mitrabahtera-s|JKSE|169|-537|2
2025-01-05 14:24:52|WEEKLY|06793|943662|/equities/mitrabara-adip|JKSE|-34|173|-57|140|66
2025-01-05 14:24:52|WEEKLY|06794|101509|/equities/mnc-investama|JKSE|-511|291|20
2025-01-05 14:24:53|WEEKLY|06795|101510|/equities/mnc-kapital|JKSE|-525|130
2025-01-05 14:24:55|WEEKLY|06796|101511|/equities/mnc-land-tbk|JKSE|17|-554|212|-4|4
2025-01-05 14:24:56|WEEKLY|06797|101512|/equities/mnc-sky-vision|JKSE|-224|28|-264|124
2025-01-05 14:24:56|WEEKLY|06798|1081669|/equities/mnc-studios|JKSE|-5|175|-151|9
2025-01-05 14:24:57|WEEKLY|06799|1141298|/equities/mnc-vision-networks-pt|JKSE|-190|94
2025-01-05 14:24:57|WEEKLY|06800|101513|/equities/modern-interna|JKSE|-460|313
2025-01-05 14:24:59|WEEKLY|06801|101514|/equities/modernland-rea|JKSE|-353|393
2025-01-05 14:25:00|WEEKLY|06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|222
2025-01-05 14:25:00|WEEKLY|06803|1155743|/equities/mulia-boga-raya-pt|JKSE|22|-34|155|53
2025-01-05 14:25:01|WEEKLY|06804|101515|/equities/mulia-industri|JKSE|-9|172|-60|343|-40|224|-105|29|-385|102|-23|35|-19|6
2025-01-05 14:25:02|WEEKLY|06805|101516|/equities/multi-agro-gem|JKSE|-381|65|1
2025-01-05 14:25:04|WEEKLY|06806|101300|/equities/as-multi-artha|JKSE|14|-36|112|-142|505|3
2025-01-05 14:25:04|WEEKLY|06807|101517|/equities/multi-bintang|JKSE|-243|127|-351|9
2025-01-05 14:25:05|WEEKLY|06808|101518|/equities/multi-indocitr|JKSE|159|-123|14|-66|81|-81|286|1
2025-01-05 14:25:06|WEEKLY|06809|101519|/equities/multi-prima-se|JKSE|-67|106|-404|103|1
2025-01-05 14:25:06|WEEKLY|06810|101248|/equities/multifiling-mi|JKSE|16|-35|157|-46|5|-9|148|-40|23|-1|14|-1|3|197
2025-01-05 14:25:08|WEEKLY|06811|101520|/equities/multipolar-tbk|JKSE|-118|67|-280|159|-34|75|-11|67
2025-01-05 14:25:09|WEEKLY|06812|101521|/equities/multipolar-tec|JKSE|13|-49|132|-96|3|-84|175|17
2025-01-05 14:25:10|WEEKLY|06813|101522|/equities/multistrada-ar|JKSE|306|-159|14|-43|242|-7|1
2025-01-05 14:25:10|WEEKLY|06814|101523|/equities/mustika-ratu-t|JKSE|185|-366|261
2025-01-05 14:25:11|WEEKLY|06815|1096519|/equities/natura-city|JKSE|-263|59
2025-01-05 14:25:13|WEEKLY|06816|1088701|/equities/nfc-indonesia|JKSE|-48|137|150
2025-01-05 14:25:13|WEEKLY|06817|101524|/equities/nippon-indosar|JKSE|-54|160|-17|47|-69|399|1
2025-01-05 14:25:14|WEEKLY|06818|101525|/equities/nipress-tbk|JKSE|-19|541|-390|8
2025-01-05 14:25:14|WEEKLY|06819|1084858|/equities/skybee|JKSE|-133|29|51
2025-01-05 14:25:15|WEEKLY|06820|101527|/equities/nusa-konstruks|JKSE|-44|132|-304|141|-7|182|4
2025-01-05 14:25:17|WEEKLY|06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|192
2025-01-05 14:25:17|WEEKLY|06822|101528|/equities/nusa-raya-cipt|JKSE|18|-478|8|89
2025-01-05 14:25:18|WEEKLY|06823|1153026|/equities/nusantara-almazia|JKSE|-243|29
2025-01-05 14:25:19|WEEKLY|06824|101529|/equities/nusantara-infr|JKSE|3|-187|114|-168|72|-23|95|-27|61
2025-01-05 14:25:19|WEEKLY|06825|102971|/equities/nusantara-inti|JKSE|-711|40
2025-01-05 14:25:21|WEEKLY|06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|179|-41|97|-51|7
2025-01-05 14:25:22|WEEKLY|06827|1114107|/equities/nusantara-voucher|JKSE|-135|45|-73|27|-34|1
2025-01-05 14:25:22|WEEKLY|06828|101249|/equities/onix-capital|JKSE|-26|126|-2|7|-1|2
2025-01-05 14:25:23|WEEKLY|06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|-157|38|-76|2
2025-01-05 14:25:23|WEEKLY|06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|-8|23|-112|68|-7|173|-214|200
2025-01-05 14:25:25|WEEKLY|06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|591|-49|126
2025-01-05 14:25:26|WEEKLY|06832|1163264|/equities/pt-pakuan-tbk|JKSE|9|-10|30|-22|97|-51|3
2025-01-05 14:25:26|WEEKLY|06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|-248|552|5
2025-01-05 14:25:27|WEEKLY|06834|1155744|/equities/palma-serasih-pt|JKSE|3|-97|62|-96|6
2025-01-05 14:25:28|WEEKLY|06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|101|-68|11
2025-01-05 14:25:29|WEEKLY|06836|101534|/equities/pan-brothers-t|JKSE|-298|436|60
2025-01-05 14:25:30|WEEKLY|06837|101252|/equities/panasia-indo-r|JKSE|-80|123|-29|79|-77|73|485
2025-01-05 14:25:31|WEEKLY|06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|-142|1|41
2025-01-05 14:25:31|WEEKLY|06839|1057073|/equities/panca-budi-idaman|JKSE|-31|181|-26|126
2025-01-05 14:25:32|WEEKLY|06840|943654|/equities/panca-global-s|JKSE|-79|96|-67|33|-108|22|-14|172
2025-01-05 14:25:33|WEEKLY|06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|-108|69|32
2025-01-05 14:25:34|WEEKLY|06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|33|-8|89|-112|148|-67|156|-27|169
2025-01-05 14:25:35|WEEKLY|06843|101537|/equities/panin-sekurita|JKSE|114|-280|407|3
2025-01-05 14:25:35|WEEKLY|06844|101536|/equities/paninvest|JKSE|8|-29|83|-117|184|-38|351
2025-01-05 14:25:36|WEEKLY|06845|101538|/equities/panorama-sentr|JKSE|110|-219|471
2025-01-05 14:25:38|WEEKLY|06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|-321|54
2025-01-05 14:25:39|WEEKLY|06847|101540|/equities/pelangi-indah|JKSE|-221|188|-140|71|-62|13|-1|1
2025-01-05 14:25:39|WEEKLY|06848|101541|/equities/pelat-timah-nu|JKSE|-277|161|-234|72|32
2025-01-05 14:25:40|WEEKLY|06849|101542|/equities/pelayaran-nasi|JKSE|16|553
2025-01-05 14:25:41|WEEKLY|06850|101253|/equities/pelayaran-nell|JKSE|220|-12|63|-212|56
2025-01-05 14:25:42|WEEKLY|06851|1056131|/equities/pelita-samudera|JKSE|361|4
2025-01-05 14:25:43|WEEKLY|06852|101250|/equities/p-graha-lestar|JKSE|-72|290|-119|118|75
2025-01-05 14:25:44|WEEKLY|06853|101531|/equities/p-jaya-ancol|JKSE|-23|41|-304|388|-44|1
2025-01-05 14:25:44|WEEKLY|06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|-345|281|-61|78|3
2025-01-05 14:25:45|WEEKLY|06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|2|-38|404
2025-01-05 14:25:47|WEEKLY|06856|101543|/equities/perdana-gapura|JKSE|13|-16|81|-293|250|-118|32
2025-01-05 14:25:47|WEEKLY|06857|101544|/equities/perdana-karya|JKSE|165|-113|69|-399|51|1
2025-01-05 14:25:48|WEEKLY|06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|-88|60|109
2025-01-05 14:25:49|WEEKLY|06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|-484|323
2025-01-05 14:25:49|WEEKLY|06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|-116|33|-360|41|-41|220|1
2025-01-05 14:25:51|WEEKLY|06861|101546|/equities/petrosea-tbk|JKSE|230|-11|136|-223|138
2025-01-05 14:25:52|WEEKLY|06862|1116267|/equities/phapros|JKSE|311
2025-01-05 14:25:52|WEEKLY|06863|101254|/equities/pikko-land-dev|JKSE|-277|59|-56|217|-28|3|-2|53|2
2025-01-05 14:25:53|WEEKLY|06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|220|4
2025-01-05 14:25:53|WEEKLY|06865|101255|/equities/pioneerindo-go|JKSE|-104|308|12
2025-01-05 14:25:55|WEEKLY|06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|-207|15
2025-01-05 14:25:56|WEEKLY|06867|101256|/equities/plaza-indonesi|JKSE|-6|7|-2|30|-155|235|-40|23|-46|2
2025-01-05 14:25:56|WEEKLY|06868|101547|/equities/polaris-invest|JKSE|-101|145|-8|143|-5|232|-177|18
2025-01-05 14:25:57|WEEKLY|06869|1117907|/equities/pollux-investasi|JKSE|298
2025-01-05 14:25:57|WEEKLY|06870|1088678|/equities/pollux-properti|JKSE|-154|97|-6|47
2025-01-05 14:25:59|WEEKLY|06871|101548|/equities/polychem-indon|JKSE|-263|119|-205|218|9
2025-01-05 14:26:00|WEEKLY|06872|1097904|/equities/pool-advista-finance|JKSE|-237|70
2025-01-05 14:26:00|WEEKLY|06873|101257|/equities/pool-advista-i|JKSE|-47|195|-28|44
2025-01-05 14:26:01|WEEKLY|06874|1055263|/equities/pembangunan-perumahan|JKSE|367
2025-01-05 14:26:02|WEEKLY|06875|953597|/equities/pp-properti-tbk-pt|JKSE|-310|128|47
2025-01-05 14:26:03|WEEKLY|06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|-35|113|-72|8
2025-01-05 14:26:04|WEEKLY|06877|101258|/equities/prasidha-aneka|JKSE|-146|2|-125|106|-99|99|-13|1
2025-01-05 14:26:05|WEEKLY|06878|1096064|/equities/pratama-abadi-nusa|JKSE|166|-156|2
2025-01-05 14:26:05|WEEKLY|06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|-162|68|24
2025-01-05 14:26:06|WEEKLY|06880|101550|/equities/prima-alloy-st|JKSE|-57|70|-125|121|-63|318|4
2025-01-05 14:26:08|WEEKLY|06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|167|4
2025-01-05 14:26:08|WEEKLY|06882|1057208|/equities/prima-cakrawala-abadi|JKSE|-247|111
2025-01-05 14:26:09|WEEKLY|06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|-198|32
2025-01-05 14:26:10|WEEKLY|06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|-89|77|285
2025-01-05 14:26:10|WEEKLY|06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|-41|140|235
2025-01-05 14:26:12|WEEKLY|06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|103|-208|69|31
2025-01-05 14:26:13|WEEKLY|06887|101259|/equities/provident-agro|JKSE|-44|142|-233|89|94
2025-01-05 14:26:13|WEEKLY|06888|101588|/equities/star-petrochem|JKSE|-51|346|-271|25
2025-01-05 14:26:14|WEEKLY|06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|-318|73
2025-01-05 14:26:15|WEEKLY|06890|1075239|/equities/pt-dafam-property|JKSE|-236|108
2025-01-05 14:26:16|WEEKLY|06891|1097269|/equities/pt-jaya-bersama|JKSE|-73|76
2025-01-05 14:26:17|WEEKLY|06892|1088204|/equities/pt-kendaraan-terminal|JKSE|-331|4
2025-01-05 14:26:17|WEEKLY|06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|-218|154
2025-01-05 14:26:18|WEEKLY|06894|1078226|/equities/pt-sarimelati-kencana|JKSE|341
2025-01-05 14:26:19|WEEKLY|06895|101578|/equities/sierad-produce|JKSE|-86|712|1
2025-01-05 14:26:20|WEEKLY|06896|1076784|/equities/pt-surya-pertiwi|JKSE|-337|5
2025-01-05 14:26:21|WEEKLY|06897|101251|/equities/p-tempuran-ema|JKSE|-12|137|-247|120|-60|67|160
2025-01-05 14:26:22|WEEKLY|06898|1084863|/equities/pt-trimuda-nuansa|JKSE|-95|111|-32|51|43
2025-01-05 14:26:23|WEEKLY|06899|1123886|/equities/pt-wahana-interfood|JKSE|-196|101
2025-01-05 14:26:23|WEEKLY|06900|101260|/equities/pudjiadi---son|JKSE|4|-74|16|-39|32|-16|238|3
2025-01-05 14:26:25|WEEKLY|06901|101551|/equities/pudjiadi-prest|JKSE|-20|98|-159|74|-106|295
2025-01-05 14:26:26|WEEKLY|06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|-176|50|-8|57|-87|56|-60|1
2025-01-05 14:26:26|WEEKLY|06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|-102|97|-18|6
2025-01-05 14:26:27|WEEKLY|06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|-44|91|126
2025-01-05 14:26:28|WEEKLY|06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|-253|1|1
2025-01-05 14:26:29|WEEKLY|06906|101552|/equities/pyridam-farma|JKSE|7|-29|19|-18|145|-83|120|-122|265
2025-01-05 14:26:30|WEEKLY|06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|-113|53|-209|8|-64|83|41
2025-01-05 14:26:31|WEEKLY|06908|101553|/equities/radiant-utama|JKSE|-46|18|-109|41|-38|86|-57|8|-6|23|373
2025-01-05 14:26:31|WEEKLY|06909|101554|/equities/ramayana-lesta|JKSE|-251|178|-90|274|13
2025-01-05 14:26:32|WEEKLY|06910|101555|/equities/ratu-prabu-ene|JKSE|-619|126|-35|29|-4|7|4
2025-01-05 14:26:34|WEEKLY|06911|950067|/equities/red-planet-indonesia-tbk|JKSE|-84|65|-234|121|4
2025-01-05 14:26:34|WEEKLY|06912|101261|/equities/reliance-secur|JKSE|181|-152|196
2025-01-05 14:26:35|WEEKLY|06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|-244|19
2025-01-05 14:26:36|WEEKLY|06914|101557|/equities/resource-alam|JKSE|147|-491|137
2025-01-05 14:26:36|WEEKLY|06915|101262|/equities/ricky-putra-gl|JKSE|-259|70|-313|9|-29|8|-57|30|1
2025-01-05 14:26:38|WEEKLY|06916|101263|/equities/rig-tender-ind|JKSE|168|-76|85|-322|2|-12|106|2
2025-01-05 14:26:39|WEEKLY|06917|101558|/equities/rimo-catur-les|JKSE|-13|193|-141|65|351
2025-01-05 14:26:39|WEEKLY|06918|101559|/equities/ristia-bintang|JKSE|-270|114|-196|222
2025-01-05 14:26:40|WEEKLY|06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|177
2025-01-05 14:26:41|WEEKLY|06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|189|-43|252
2025-01-05 14:26:42|WEEKLY|06921|1084857|/equities/royal-prima|JKSE|-305|36|1
2025-01-05 14:26:43|WEEKLY|06922|1156446|/equities/royalindo-investa-wijaya|JKSE|-256|1
2025-01-05 14:26:43|WEEKLY|06923|101560|/equities/rukun-raharja|JKSE|131|-148|113|-38|325|-128|63
2025-01-05 14:26:44|WEEKLY|06924|101561|/equities/salim-ivomas-p|JKSE|-106|62|-455|39|-24|5|8
2025-01-05 14:26:45|WEEKLY|06925|101562|/equities/samindo-resour|JKSE|410|-179|144
2025-01-05 14:26:46|WEEKLY|06926|101563|/equities/sampoerna-agro|JKSE|-73|66|-89|151|-232|196
2025-01-05 14:26:47|WEEKLY|06927|101264|/equities/samudera-indon|JKSE|154|-159|85|-54|80|-298|353
2025-01-05 14:26:48|WEEKLY|06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|-216|157
2025-01-05 14:26:48|WEEKLY|06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|106|-91|192
2025-01-05 14:26:49|WEEKLY|06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|-27|32|-141|16|-105|85
2025-01-05 14:26:51|WEEKLY|06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|87|-27|141|-17|6
2025-01-05 14:26:52|WEEKLY|06932|100586|/equities/chengfa-tech|SHANGHAICOMP|-57|22|-55|23|-35|19|-158|207|-11|6|-77|118|8
2025-01-05 14:26:53|WEEKLY|06933|100983|/equities/aero-engine|SHANGHAICOMP|-64|161|-145|214|-15|176
2025-01-05 14:26:53|WEEKLY|06934|100643|/equities/aeolus|SHANGHAICOMP|83|-283|109|-161|144
2025-01-05 14:26:54|WEEKLY|06935|100415|/equities/aerospace-auto|SHANGHAICOMP|-63|142|-178|99|-161|46|-55|7|7
2025-01-05 14:26:56|WEEKLY|06936|100950|/equities/aerospace-cf|SHANGHAICOMP|-366|181|-63|177
2025-01-05 14:26:57|WEEKLY|06937|100659|/equities/aerosun-corp|SHANGHAICOMP|149|-220|191|-58|197
2025-01-05 14:26:58|WEEKLY|06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|-58|92|-99|10|-1|238|-157|155|2
2025-01-05 14:26:59|WEEKLY|06939|100489|/equities/aisino|SHANGHAICOMP|-240|244|-156|109|-25|7|-1|8
2025-01-05 14:27:00|WEEKLY|06940|101096|/equities/aluminium-corp|SHANGHAICOMP|182|-163|6|-96|21|-256|46|5
2025-01-05 14:27:02|WEEKLY|06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|-84|383|-205|144
2025-01-05 14:27:03|WEEKLY|06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|10|-5|224|-113|74
2025-01-05 14:27:04|WEEKLY|06943|100285|/equities/anhui-express|SHANGHAICOMP|136|-198|184|-150|147
2025-01-05 14:27:04|WEEKLY|06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|-132|263
2025-01-05 14:27:05|WEEKLY|06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|-191|73
2025-01-05 14:27:07|WEEKLY|06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|-39|58|-6|223
2025-01-05 14:27:08|WEEKLY|06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|-36|163|-189|105
2025-01-05 14:27:09|WEEKLY|06948|100872|/equities/heli|SHANGHAICOMP|128|-2|95|-51|18|-29|96|-4|5|-5|120|-88|134|-4|5|18
2025-01-05 14:27:09|WEEKLY|06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|174|-158|42|-248|176|-1|2
2025-01-05 14:27:10|WEEKLY|06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|210|-169|183|-92|117|1
2025-01-05 14:27:12|WEEKLY|06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|106|-247|146
2025-01-05 14:27:13|WEEKLY|06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-59|42|-11|276|-35|61|2
2025-01-05 14:27:14|WEEKLY|06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|73|-308|26
2025-01-05 14:27:14|WEEKLY|06954|100450|/equities/quanchai-eng|SHANGHAICOMP|-111|60|-31|89|-152|80|-94|180|1
2025-01-05 14:27:15|WEEKLY|06955|100712|/equities/shanying-paper|SHANGHAICOMP|-160|9|-112|238|-41|49|-21|6|-17|151
2025-01-05 14:27:17|WEEKLY|06956|101017|/equities/suncreate-elec|SHANGHAICOMP|-356|211|-61|160
2025-01-05 14:27:18|WEEKLY|06957|100475|/equities/tongfeng|SHANGHAICOMP|-1|1|-27|161|-192|138|-104|177
2025-01-05 14:27:19|WEEKLY|06958|1031220|/equities/anhui-transport|SHANGHAICOMP|-23|14|-18|22|-248|53|1
2025-01-05 14:27:20|WEEKLY|06959|100660|/equities/anhui-water|SHANGHAICOMP|-31|3|-2|2|-3|96|-209|140|-113|182
2025-01-05 14:27:21|WEEKLY|06960|101120|/equities/xinhua-media|SHANGHAICOMP|83|-268|148|262
2025-01-05 14:27:23|WEEKLY|06961|100529|/equities/chaodong-cem|SHANGHAICOMP|-136|9|-171|96|-68|11|-1|219|-1|1
2025-01-05 14:27:23|WEEKLY|06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|229|-23|3|-136|100
2025-01-05 14:27:24|WEEKLY|06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|-47|110|-161|55
2025-01-05 14:27:25|WEEKLY|06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|-330|125
2025-01-05 14:27:26|WEEKLY|06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|-24|213|-38|3
2025-01-05 14:27:27|WEEKLY|06966|100714|/equities/anyang-iron|SHANGHAICOMP|-126|47|-111|132|-13|70|-201|103
2025-01-05 14:27:28|WEEKLY|06967|100591|/equities/anyuan-coal|SHANGHAICOMP|-82|59|-299|47|-122|148|-15|4|7
2025-01-05 14:27:29|WEEKLY|06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|-386|17
2025-01-05 14:27:30|WEEKLY|06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|-131|52|-210|106
2025-01-05 14:27:31|WEEKLY|06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|-268|10
2025-01-05 14:27:33|WEEKLY|06971|942805|/equities/lengguang-ind|SHANGHAICOMP|1|-62|15|-303|133|-124|108
2025-01-05 14:27:33|WEEKLY|06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|-189|62|-14|13
2025-01-05 14:27:34|WEEKLY|06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|-42|31|-170|76
2025-01-05 14:27:35|WEEKLY|06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|-350|149
2025-01-05 14:27:36|WEEKLY|06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|-136|114|-89|31
2025-01-05 14:27:37|WEEKLY|06976|101131|/equities/asian-star|SHANGHAICOMP|-20|145|-200|125|-224|1
2025-01-05 14:27:38|WEEKLY|06977|100704|/equities/atlantic|SHANGHAICOMP|77|-249|176|-215|64
2025-01-05 14:27:39|WEEKLY|06978|100545|/equities/aucma|SHANGHAICOMP|6|-94|133|-130|228|-76|134|1
2025-01-05 14:27:40|WEEKLY|06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|253
2025-01-05 14:27:41|WEEKLY|06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|-156|269
2025-01-05 14:27:43|WEEKLY|06981|942816|/equities/tontec-tech|SHANGHAICOMP|-47|206|-113|4|-10|141|-113|121|4
2025-01-05 14:27:43|WEEKLY|06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|-373|220|19
2025-01-05 14:27:44|WEEKLY|06983|100875|/equities/avic-heavy|SHANGHAICOMP|-43|164|-218|102|-8|50|-79|88|33
2025-01-05 14:27:45|WEEKLY|06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|228|-49|129|-10|95|-103|172
2025-01-05 14:27:46|WEEKLY|06985|100305|/equities/hafei-aviation|SHANGHAICOMP|-115|179|-28|276|-42|150
2025-01-05 14:27:48|WEEKLY|06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|-103|159
2025-01-05 14:27:49|WEEKLY|06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|-134|52|-128|13|-26|59
2025-01-05 14:27:49|WEEKLY|06988|100958|/equities/baida-group|SHANGHAICOMP|-48|128|-188|164|-132|156
2025-01-05 14:27:50|WEEKLY|06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|-313|82
2025-01-05 14:27:51|WEEKLY|06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|4|-25|128|-178|104
2025-01-05 14:27:53|WEEKLY|06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|319
2025-01-05 14:27:54|WEEKLY|06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|196|-150|7
2025-01-05 14:27:54|WEEKLY|06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|-425|2
2025-01-05 14:27:55|WEEKLY|06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|20|-52|149|-186|11
2025-01-05 14:27:56|WEEKLY|06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|117|-306|6
2025-01-05 14:27:58|WEEKLY|06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|27|-42|423|-187|134
2025-01-05 14:27:59|WEEKLY|06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|9|406
2025-01-05 14:27:59|WEEKLY|06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|-245|54
2025-01-05 14:28:00|WEEKLY|06999|100700|/equities/tianwei|SHANGHAICOMP|16|-87|22|-238|20|-326|104
2025-01-05 14:28:01|WEEKLY|07000|100618|/equities/baoji-titanium|SHANGHAICOMP|-73|218|-41|99|-21|46|-149|152|-5|2
2025-01-05 14:28:03|WEEKLY|07001|101000|/equities/baosheng|SHANGHAICOMP|-47|114|-192|139|-161|140
2025-01-05 14:28:04|WEEKLY|07002|101031|/equities/baotailong-coa|SHANGHAICOMP|-318|164|-3|3|-213|1|3
2025-01-05 14:28:05|WEEKLY|07003|100426|/equities/huazi-industry|SHANGHAICOMP|3|-30|63|-258|143|-115|164
2025-01-05 14:28:06|WEEKLY|07004|101141|/equities/bbmg-corp|SHANGHAICOMP|-337|55|-306|3|4
2025-01-05 14:28:07|WEEKLY|07005|101106|/equities/befar-group|SHANGHAICOMP|-111|77|-69|37|-14|78|-4|5|-271|40|-42|11
2025-01-05 14:28:08|WEEKLY|07006|100897|/equities/beih-property|SHANGHAICOMP|-44|34|-1|2|-1|23|-236|184|-147|145
2025-01-05 14:28:09|WEEKLY|07007|100691|/equities/gofar|SHANGHAICOMP|-141|48|-26|13|-142|143|-101|176
2025-01-05 14:28:10|WEEKLY|07008|100627|/equities/airport-park|SHANGHAICOMP|99|-244|257|-64|152
2025-01-05 14:28:11|WEEKLY|07009|100706|/equities/bj-aritime|SHANGHAICOMP|122|-243|451
2025-01-05 14:28:12|WEEKLY|07010|100581|/equities/bashi-media|SHANGHAICOMP|-48|5|-17|15|-325|29|-88|13|-155|122
2025-01-05 14:28:14|WEEKLY|07011|100281|/equities/bj-capital|SHANGHAICOMP|-331|61|-41|77|-175|124
2025-01-05 14:28:15|WEEKLY|07012|100574|/equities/capital-dev|SHANGHAICOMP|-343|164|-96|10|-10|25|-19|147
2025-01-05 14:28:16|WEEKLY|07013|100831|/equities/capital-retail|SHANGHAICOMP|55|-131|142|-137|176
2025-01-05 14:28:17|WEEKLY|07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|-31|39|-286|72
2025-01-05 14:28:17|WEEKLY|07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|-39|111|-46|31|-228|45|135
2025-01-05 14:28:19|WEEKLY|07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|-86|114|-122|169
2025-01-05 14:28:20|WEEKLY|07017|100394|/equities/dalong-weiye|SHANGHAICOMP|-31|40|-21|13|-21|2|-234|151|-160|143
2025-01-05 14:28:21|WEEKLY|07018|100597|/equities/dynamic-power|SHANGHAICOMP|-79|19|-7|2|-5|9|-13|36|-210|203|-69|120|-7|16
2025-01-05 14:28:22|WEEKLY|07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|-63|11|-299|31|-66|124|-45|172
2025-01-05 14:28:23|WEEKLY|07020|100304|/equities/gehua-catv|SHANGHAICOMP|-385|144|-152|120
2025-01-05 14:28:24|WEEKLY|07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|-80|134|-155|124
2025-01-05 14:28:25|WEEKLY|07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|-325|163
2025-01-05 14:28:26|WEEKLY|07023|101044|/equities/haohua-energy|SHANGHAICOMP|166|-451|69|-45|2
2025-01-05 14:28:27|WEEKLY|07024|100562|/equities/bj-hualian|SHANGHAICOMP|-50|109|-224|115|-169|148
2025-01-05 14:28:28|WEEKLY|07025|100721|/equities/jingneng-power|SHANGHAICOMP|32|-25|50|-301|95|-41|248
2025-01-05 14:28:30|WEEKLY|07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|-81|128|-182|106|181
2025-01-05 14:28:31|WEEKLY|07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|-47|10|-265|1
2025-01-05 14:28:31|WEEKLY|07028|101095|/equities/bj-north-star|SHANGHAICOMP|-330|181|-197|107
2025-01-05 14:28:32|WEEKLY|07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|-44|112|-111|11
2025-01-05 14:28:33|WEEKLY|07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|-42|59|-231|122
2025-01-05 14:28:35|WEEKLY|07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|-388|165|-97|33|-7|7|-28|54|10
2025-01-05 14:28:35|WEEKLY|07032|101051|/equities/sifang-auto|SHANGHAICOMP|175|-276|32|233
2025-01-05 14:28:36|WEEKLY|07033|100601|/equities/teamsun-tech|SHANGHAICOMP|-199|66|-135|116|-146|99|-16|5|-2|5
2025-01-05 14:28:37|WEEKLY|07034|100395|/equities/tiantan-bio|SHANGHAICOMP|-5|84|-42|152|-63|56|-49|26|-193|115|-1|1
2025-01-05 14:28:38|WEEKLY|07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|-267|11
2025-01-05 14:28:40|WEEKLY|07036|100336|/equities/tongrentang|SHANGHAICOMP|-15|168|-90|544
2025-01-05 14:28:41|WEEKLY|07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|45|-3|6|-112|187
2025-01-05 14:28:42|WEEKLY|07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|-54|223
2025-01-05 14:28:42|WEEKLY|07039|100484|/equities/beijing-urban|SHANGHAICOMP|-50|16|-372|75|-87|12|-9|82|-29|62|8
2025-01-05 14:28:43|WEEKLY|07040|100956|/equities/urban---rural|SHANGHAICOMP|-20|214|-123|191|-106|161
2025-01-05 14:28:45|WEEKLY|07041|100470|/equities/vantone-estate|SHANGHAICOMP|10|-74|166|-111|116|-175|121
2025-01-05 14:28:46|WEEKLY|07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|-42|117|-27|214
2025-01-05 14:28:47|WEEKLY|07043|942795|/equities/resource-wandong|SHANGHAICOMP|-45|197|-80|179|-140|89|26
2025-01-05 14:28:48|WEEKLY|07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|-65|174
2025-01-05 14:28:48|WEEKLY|07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|-247|30
2025-01-05 14:28:50|WEEKLY|07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|-80|208
2025-01-05 14:28:51|WEEKLY|07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|12|-228|13
2025-01-05 14:28:51|WEEKLY|07048|100399|/equities/foton-motor|SHANGHAICOMP|-43|54|-17|95|-470|123
2025-01-05 14:28:52|WEEKLY|07049|1162056|/equities/beken-corp|SHANGHAICOMP|-150|142
2025-01-05 14:28:53|WEEKLY|07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|-141|107
2025-01-05 14:28:55|WEEKLY|07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|-275|195|-158|1|1
2025-01-05 14:28:55|WEEKLY|07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|14|-3|208|-71|45
2025-01-05 14:28:56|WEEKLY|07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|-45|14|-49|67|-188|164|-98|188
2025-01-05 14:28:57|WEEKLY|07054|100663|/equities/black-peony|SHANGHAICOMP|-98|72|-28|39|-146|123|-151|153
2025-01-05 14:28:58|WEEKLY|07055|100513|/equities/star-material|SHANGHAICOMP|6|-138|82|-87|3|-14|13|-17|141|-141|153
2025-01-05 14:29:00|WEEKLY|07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|-146|102
2025-01-05 14:29:00|WEEKLY|07057|101162|/equities/bohai-ferry|SHANGHAICOMP|5|-13|22|-167|13|-114|45|-68|73|110
2025-01-05 14:29:01|WEEKLY|07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|-385|29
2025-01-05 14:29:02|WEEKLY|07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|-71|51|-12|37|-12|84|-67|111
2025-01-05 14:29:03|WEEKLY|07060|100738|/equities/bright-dairy|SHANGHAICOMP|-139|94|-214|344|1
2025-01-05 14:29:05|WEEKLY|07061|102960|/equities/haibo|SHANGHAICOMP|1|-430|76|-151|147
2025-01-05 14:29:06|WEEKLY|07062|101074|/equities/bros-eastern|SHANGHAICOMP|-24|153|-197|129|139
2025-01-05 14:29:07|WEEKLY|07063|100479|/equities/capital-tour|SHANGHAICOMP|-69|141|-41|5|-14|183|-149|149|2
2025-01-05 14:29:08|WEEKLY|07064|100622|/equities/butone-info|SHANGHAICOMP|-48|5|-280|358
2025-01-05 14:29:08|WEEKLY|07065|100826|/equities/irico-display|SHANGHAICOMP|43|-93|57|-204|115|-132|154|2
2025-01-05 14:29:10|WEEKLY|07066|1054840|/equities/caitong-securities|SHANGHAICOMP|-363|3
2025-01-05 14:29:11|WEEKLY|07067|101071|/equities/camel-group|SHANGHAICOMP|-107|80|-211|209|-12|69|3
2025-01-05 14:29:12|WEEKLY|07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|-61|95|-125|133|-174|17|-101|94
2025-01-05 14:29:13|WEEKLY|07069|1052655|/equities/cashway-tech|SHANGHAICOMP|9|-30|18|-262|52
2025-01-05 14:29:14|WEEKLY|07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|-401|371
2025-01-05 14:29:16|WEEKLY|07071|942820|/equities/cecep-w-p|SHANGHAICOMP|-65|119|-209|129
2025-01-05 14:29:16|WEEKLY|07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|-67|121|-135|88
2025-01-05 14:29:17|WEEKLY|07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|-353|55
2025-01-05 14:29:18|WEEKLY|07074|942815|/equities/e-china-comp|SHANGHAICOMP|-36|64|-16|75|-196|128|-25|199|17
2025-01-05 14:29:19|WEEKLY|07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|57|-305|40
2025-01-05 14:29:20|WEEKLY|07076|100815|/equities/eurasia-group|SHANGHAICOMP|-352|156|-108|199|-1|1
2025-01-05 14:29:21|WEEKLY|07077|942824|/equities/changbaishan|SHANGHAICOMP|80|-281|169
2025-01-05 14:29:22|WEEKLY|07078|100856|/equities/faway-auto|SHANGHAICOMP|-126|34|-40|11|-133|38|-94|21|-173|124|4
2025-01-05 14:29:23|WEEKLY|07079|100543|/equities/changchun-gas|SHANGHAICOMP|-148|9|-236|39|-25|34|-157|143
2025-01-05 14:29:24|WEEKLY|07080|100389|/equities/yidong|SHANGHAICOMP|7|-37|16|-259|208|-88|180
2025-01-05 14:29:26|WEEKLY|07081|100652|/equities/jinggong-steel|SHANGHAICOMP|-88|136|-135|15|-37|98|-149|53|-20|84
2025-01-05 14:29:27|WEEKLY|07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|87|-316|372
2025-01-05 14:29:28|WEEKLY|07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|-30|124|-196|58
2025-01-05 14:29:29|WEEKLY|07084|100684|/equities/changyuan|SHANGHAICOMP|-321|204|-75|157|-12|3|-2|1
2025-01-05 14:29:29|WEEKLY|07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|5|-45|29|-55|50|-198|125
2025-01-05 14:29:31|WEEKLY|07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|-197|30|-5|1|1
2025-01-05 14:29:32|WEEKLY|07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|-48|49|-39|222
2025-01-05 14:29:33|WEEKLY|07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|-27|203|-102|84
2025-01-05 14:29:33|WEEKLY|07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|-27|130|-20|54|-7|35|-51|89
2025-01-05 14:29:34|WEEKLY|07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|-383|110
2025-01-05 14:29:36|WEEKLY|07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|-36|7|-9|11|-22|464|-121|33
2025-01-05 14:29:37|WEEKLY|07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|-141|16|-3|22|-135|59
2025-01-05 14:29:38|WEEKLY|07093|100973|/equities/b-ray-media|SHANGHAICOMP|-45|98|-281|129|-71|127
2025-01-05 14:29:38|WEEKLY|07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|-253|4
2025-01-05 14:29:39|WEEKLY|07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|10|-76|85|191
2025-01-05 14:29:41|WEEKLY|07096|100556|/equities/xuguang|SHANGHAICOMP|11|-2|121|-210|152|-145|157
2025-01-05 14:29:42|WEEKLY|07097|100828|/equities/eagle-mining|SHANGHAICOMP|-104|98|-109|200|-128|16|-74|24|6
2025-01-05 14:29:43|WEEKLY|07098|100329|/equities/chengxing-chem|SHANGHAICOMP|-44|115|-293|32|-122|116|-2|28|33
2025-01-05 14:29:44|WEEKLY|07099|101016|/equities/jilong-gold|SHANGHAICOMP|245|-111|133|-74|184
2025-01-05 14:29:44|WEEKLY|07100|100972|/equities/aerospace-elec|SHANGHAICOMP|91|-43|59|-7|2|-127|169|-151|124|8
2025-01-05 14:29:46|WEEKLY|07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|-39|62|-34|8|-102|78
2025-01-05 14:29:47|WEEKLY|07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|233|-119|257|32
2025-01-05 14:29:48|WEEKLY|07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|-81|91|-9|22|-232|174|-10|108
2025-01-05 14:29:49|WEEKLY|07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|66|-162|85
2025-01-05 14:29:50|WEEKLY|07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|-58|214|-77|67
2025-01-05 14:29:51|WEEKLY|07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|186|-279|21|-265|42|4
2025-01-05 14:29:52|WEEKLY|07107|101144|/equities/xinji-energy|SHANGHAICOMP|173|-264|51|-242|53
2025-01-05 14:29:53|WEEKLY|07108|100414|/equities/cssc-holdings|SHANGHAICOMP|120|-17|18|-259|84|-153|34|-21|65|-3|1
2025-01-05 14:29:54|WEEKLY|07109|100384|/equities/cyts-tours|SHANGHAICOMP|-61|37|-221|253|-47|19|-111|33|22
2025-01-05 14:29:55|WEEKLY|07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|-205|6|-234|66|1
2025-01-05 14:29:57|WEEKLY|07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|-317|187|-176|112|-4|3|-6|1|3
2025-01-05 14:29:58|WEEKLY|07112|100803|/equities/china-enter|SHANGHAICOMP|-365|36|-14|62|-44|4|-159|63
2025-01-05 14:29:59|WEEKLY|07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|-54|26|-284|65
2025-01-05 14:29:59|WEEKLY|07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|-401|109|-180|33|-17|4|-9|1|-4|2
2025-01-05 14:30:00|WEEKLY|07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|-249|45|-18|371|-33|86
2025-01-05 14:30:02|WEEKLY|07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|76|-103|50|-121|53|2
2025-01-05 14:30:03|WEEKLY|07117|100319|/equities/gezhouba|SHANGHAICOMP|5|-149|102|-12|66|-137|154
2025-01-05 14:30:04|WEEKLY|07118|100511|/equities/merro-pharm|SHANGHAICOMP|-306|159|-133|149|1
2025-01-05 14:30:05|WEEKLY|07119|101050|/equities/hainan-rubber|SHANGHAICOMP|10|-425|52|-168|36|2
2025-01-05 14:30:06|WEEKLY|07120|942810|/equities/china-hi-tech|SHANGHAICOMP|-47|61|-263|148|-136|95|8
2025-01-05 14:30:08|WEEKLY|07121|100429|/equities/china-animal|SHANGHAICOMP|-51|220|-368|164
2025-01-05 14:30:09|WEEKLY|07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|-78|424|-128|137
2025-01-05 14:30:09|WEEKLY|07123|100408|/equities/fiber-glass|SHANGHAICOMP|-56|172|-11|249|-177|146
2025-01-05 14:30:10|WEEKLY|07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|255|-7|14|-14|101
2025-01-05 14:30:11|WEEKLY|07125|100874|/equities/cec-corecast|SHANGHAICOMP|-127|388|-54|178
2025-01-05 14:30:13|WEEKLY|07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|-288|2
2025-01-05 14:30:14|WEEKLY|07127|100670|/equities/cn-national-me|SHANGHAICOMP|39|-12|36|-60|94|-88|211|-113|125|15
2025-01-05 14:30:14|WEEKLY|07128|100325|/equities/china-meheco|SHANGHAICOMP|-48|91|-192|436|7
2025-01-05 14:30:15|WEEKLY|07129|101128|/equities/merchants-ship|SHANGHAICOMP|139|-11|20|-2|87|-124|114|-192|106
2025-01-05 14:30:16|WEEKLY|07130|101021|/equities/china-merchant|SHANGHAICOMP|11|-126|93|-191|90|259
2025-01-05 14:30:18|WEEKLY|07131|101168|/equities/china-molybden|SHANGHAICOMP|97|-7|98|-92|1|-1|207|120
2025-01-05 14:30:19|WEEKLY|07132|101049|/equities/cn-chemical|SHANGHAICOMP|-57|123|-146|17|-23|14|-9|5|-60|57|-32|167|56
2025-01-05 14:30:20|WEEKLY|07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|161|-177|150
2025-01-05 14:30:21|WEEKLY|07134|100681|/equities/china-software|SHANGHAICOMP|8|-31|71|-45|136|-97|190|-123|107
2025-01-05 14:30:22|WEEKLY|07135|100366|/equities/rare-earth|SHANGHAICOMP|-62|139|-272|24|-58|254|3
2025-01-05 14:30:24|WEEKLY|07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|5|-64|19|-15|56|-172|106
2025-01-05 14:30:24|WEEKLY|07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|258|-199|120|-14|138|-8|79
2025-01-05 14:30:25|WEEKLY|07138|100548|/equities/tianli-tech|SHANGHAICOMP|-51|31|-276|108|-148|168
2025-01-05 14:30:26|WEEKLY|07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|86|-80|25|-150|34
2025-01-05 14:30:27|WEEKLY|07140|100685|/equities/china-railway|SHANGHAICOMP|-69|4|-262|163|-228|58|1
2025-01-05 14:30:29|WEEKLY|07141|100373|/equities/tielong-log|SHANGHAICOMP|13|-3|19|-8|19|-1|1|-252|87|-37|64|-128|141|-13|3|-11|2
2025-01-05 14:30:30|WEEKLY|07142|100768|/equities/shanghai-3f|SHANGHAICOMP|-64|16|-120|11|-116|14|-45|57|-85|224
2025-01-05 14:30:31|WEEKLY|07143|102088|/equities/qinling-cement|SHANGHAICOMP|3|-337|218|-36|145
2025-01-05 14:30:32|WEEKLY|07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|137|-172|78|-276|103|41
2025-01-05 14:30:33|WEEKLY|07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|94|-24|164
2025-01-05 14:30:34|WEEKLY|07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|96|-263|47
2025-01-05 14:30:35|WEEKLY|07147|1082120|/equities/china-securities|SHANGHAICOMP|-117|1|-2|184|-22|7
2025-01-05 14:30:36|WEEKLY|07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|34|-364|92|-101|92|31
2025-01-05 14:30:37|WEEKLY|07149|100638|/equities/fengfan|SHANGHAICOMP|43|-286|185|-116|164
2025-01-05 14:30:38|WEEKLY|07150|101041|/equities/china-south|SHANGHAICOMP|82|-285|189|169
2025-01-05 14:30:40|WEEKLY|07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|-64|42|-172|222|-153|163
2025-01-05 14:30:40|WEEKLY|07152|100367|/equities/china-spacesat|SHANGHAICOMP|-50|24|-78|96|-117|243|-18|162|12
2025-01-05 14:30:41|WEEKLY|07153|100393|/equities/china-sports|SHANGHAICOMP|-144|21|-185|183|-183|15|-29|5|8
2025-01-05 14:30:42|WEEKLY|07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|-83|147
2025-01-05 14:30:43|WEEKLY|07155|100339|/equities/ctv-media|SHANGHAICOMP|80|-309|182|-33|192
2025-01-05 14:30:45|WEEKLY|07156|101154|/equities/china-wafer|SHANGHAICOMP|-130|116|-208|72|-30|2
2025-01-05 14:30:46|WEEKLY|07157|100280|/equities/cn-world-trad|SHANGHAICOMP|102|-54|22|-68|18|-68|199|-9|118|-6|151|2
2025-01-05 14:30:47|WEEKLY|07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|169|-30|32|-153|14|-26|88|-186|7|56
2025-01-05 14:30:48|WEEKLY|07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|-253|2|4
2025-01-05 14:30:48|WEEKLY|07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|-255|2
2025-01-05 14:30:50|WEEKLY|07161|102956|/equities/chinese-univer|SHANGHAICOMP|81|-263|432|4
2025-01-05 14:30:51|WEEKLY|07162|100755|/equities/chlor-alkali|SHANGHAICOMP|-77|92|-176|170|-84|218
2025-01-05 14:30:52|WEEKLY|07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|-63|326|-248|172|3
2025-01-05 14:30:53|WEEKLY|07164|942825|/equities/chuanyi|SHANGHAICOMP|186|-212|126
2025-01-05 14:30:54|WEEKLY|07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|-335|66
2025-01-05 14:30:56|WEEKLY|07166|100851|/equities/chongqing-dep|SHANGHAICOMP|-27|49|-94|174|-6|4|-2|14|-72|18|-145|176
2025-01-05 14:30:56|WEEKLY|07167|100710|/equities/dima-industry|SHANGHAICOMP|-344|126|-111|1|-10|157
2025-01-05 14:30:57|WEEKLY|07168|100621|/equities/fuling|SHANGHAICOMP|-8|208|-144|131|-143|170|2
2025-01-05 14:30:58|WEEKLY|07169|100496|/equities/gangjiu|SHANGHAICOMP|5|-43|3|-339|4|-15|115|-150|138
2025-01-05 14:30:59|WEEKLY|07170|942818|/equities/chq-gas|SHANGHAICOMP|-93|5|-6|2|-7|5|-17|48|-166|175
2025-01-05 14:31:01|WEEKLY|07171|101025|/equities/chongqing-stee|SHANGHAICOMP|-137|37|-207|41|-237|48|5
2025-01-05 14:31:02|WEEKLY|07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|-27|68|-285|9
2025-01-05 14:31:02|WEEKLY|07173|100355|/equities/chongqing-road|SHANGHAICOMP|151|-229|108|-132|167
2025-01-05 14:31:03|WEEKLY|07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|22|242
2025-01-05 14:31:04|WEEKLY|07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|14|-207|13
2025-01-05 14:31:06|WEEKLY|07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|192|-103|138
2025-01-05 14:31:07|WEEKLY|07177|100378|/equities/taiji|SHANGHAICOMP|225|-103|237|-31|2|-33|158
2025-01-05 14:31:07|WEEKLY|07178|100352|/equities/three-gorges|SHANGHAICOMP|-70|172|-30|28|-6|7|-5|141|-20|8|-172|148
2025-01-05 14:31:08|WEEKLY|07179|100945|/equities/wanli|SHANGHAICOMP|-71|75|-229|390|1
2025-01-05 14:31:09|WEEKLY|07180|101039|/equities/chongqing-wate|SHANGHAICOMP|-134|13|-238|21|-6|1|-19|71|-247|4
2025-01-05 14:31:11|WEEKLY|07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|-132|118|-87|161
2025-01-05 14:31:12|WEEKLY|07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|-135|100|-12|15|-86|28
2025-01-05 14:31:13|WEEKLY|07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|91|-102|172
2025-01-05 14:31:13|WEEKLY|07184|100788|/equities/cinda-realesta|SHANGHAICOMP|-61|77|-204|144|-174|132
2025-01-05 14:31:14|WEEKLY|07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|-19|18|-11|1|-252|69
2025-01-05 14:31:16|WEEKLY|07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|9|-10|22|-29|3|-61|33|-186|134|123
2025-01-05 14:31:17|WEEKLY|07187|100307|/equities/citychamp|SHANGHAICOMP|-366|7|-20|217|-77|113
2025-01-05 14:31:18|WEEKLY|07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|169|-158|80
2025-01-05 14:31:19|WEEKLY|07189|100894|/equities/zhongchu|SHANGHAICOMP|3|-322|238|-178|74
2025-01-05 14:31:20|WEEKLY|07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|97|-178|7
2025-01-05 14:31:21|WEEKLY|07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|40|-98|60|-180|121|-192|103|2
2025-01-05 14:31:22|WEEKLY|07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|-52|99|-184|65
2025-01-05 14:31:23|WEEKLY|07193|101145|/equities/china-cosco|SHANGHAICOMP|34|-27|148|-213|48|-199|120
2025-01-05 14:31:24|WEEKLY|07194|101124|/equities/china-shipping|SHANGHAICOMP|-114|63|-206|111|-163|140
2025-01-05 14:31:25|WEEKLY|07195|100295|/equities/china-ship|SHANGHAICOMP|136|-38|73|-4|5|-5|8|-119|100|-211|99
2025-01-05 14:31:27|WEEKLY|07196|100611|/equities/cosco-shipping|SHANGHAICOMP|176|-176|134|-223|81
2025-01-05 14:31:28|WEEKLY|07197|102097|/equities/cred-holding|SHANGHAICOMP|-156|194|-53|148|2
2025-01-05 14:31:29|WEEKLY|07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|-310|89
2025-01-05 14:31:29|WEEKLY|07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|108|-40|76|-120|148|-125|25|79
2025-01-05 14:31:30|WEEKLY|07200|100315|/equities/cssc-steel|SHANGHAICOMP|-16|76|-38|24|-197|127|-116|198
2025-01-05 14:31:32|WEEKLY|07201|101161|/equities/cts-logistics|SHANGHAICOMP|-67|146|-134|212|65
2025-01-05 14:31:33|WEEKLY|07202|100836|/equities/songliao-auto|SHANGHAICOMP|-328|166|-128|151
2025-01-05 14:31:34|WEEKLY|07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|-76|163
2025-01-05 14:31:35|WEEKLY|07204|100504|/equities/daheng-tech|SHANGHAICOMP|-69|121|-8|60|-126|160|-7|14|-77|143
2025-01-05 14:31:36|WEEKLY|07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|-28|42|-53|51|-178|146|-6|36|-18|7|-14|189
2025-01-05 14:31:38|WEEKLY|07206|1052671|/equities/dali-pharma|SHANGHAICOMP|-37|102|-164|68
2025-01-05 14:31:38|WEEKLY|07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|35|-203|41|-5|1|-47|72
2025-01-05 14:31:39|WEEKLY|07208|101125|/equities/dalian-port|SHANGHAICOMP|-329|168|-219|1
2025-01-05 14:31:40|WEEKLY|07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|7|-184|317|-83|213
2025-01-05 14:31:41|WEEKLY|07210|100833|/equities/dalian-power|SHANGHAICOMP|116|-220|129|-161|147
2025-01-05 14:31:43|WEEKLY|07211|100942|/equities/danhua-chem|SHANGHAICOMP|-605|189
2025-01-05 14:31:44|WEEKLY|07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|-569|224
2025-01-05 14:31:45|WEEKLY|07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|-65|45|-205|77
2025-01-05 14:31:45|WEEKLY|07214|101026|/equities/daqin-railway|SHANGHAICOMP|-18|63|-196|97|-71|72|-213|87
2025-01-05 14:31:46|WEEKLY|07215|100813|/equities/dashang|SHANGHAICOMP|-362|149|-92|200
2025-01-05 14:31:48|WEEKLY|07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|-144|135|-21|67|11
2025-01-05 14:31:49|WEEKLY|07217|100858|/equities/huayin-elec|SHANGHAICOMP|-89|100|-202|114|-146|138|1
2025-01-05 14:31:50|WEEKLY|07218|101148|/equities/datang-power|SHANGHAICOMP|-60|31|-359|48|-239|60|-2|1
2025-01-05 14:31:51|WEEKLY|07219|100432|/equities/datang-telecom|SHANGHAICOMP|3|-398|161|-82|113|-3|12|1
2025-01-05 14:31:51|WEEKLY|07220|942602|/equities/dawning-information|SHANGHAICOMP|91|-24|403
2025-01-05 14:31:53|WEEKLY|07221|100748|/equities/dazhong-trans|SHANGHAICOMP|23|-376|114|-205|90
2025-01-05 14:31:54|WEEKLY|07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|-342|171|-165|137|1
2025-01-05 14:31:55|WEEKLY|07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|-332|1
2025-01-05 14:31:56|WEEKLY|07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|-56|109|-86|130
2025-01-05 14:31:57|WEEKLY|07225|100666|/equities/deluxe-family|SHANGHAICOMP|-388|105|-127|91|-13|59|1
2025-01-05 14:31:58|WEEKLY|07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|-22|95|-89|7|-42|98
2025-01-05 14:31:59|WEEKLY|07227|100926|/equities/lansheng|SHANGHAICOMP|-63|3|-310|434
2025-01-05 14:32:00|WEEKLY|07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|198|-251|38|-137|177
2025-01-05 14:32:01|WEEKLY|07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|42|-44|121|-151|157|-149|144
2025-01-05 14:32:02|WEEKLY|07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|-119|13|-4|68|-174|176|-86|175
2025-01-05 14:32:04|WEEKLY|07231|955758|/equities/dongxing-securities|SHANGHAICOMP|-386|118
2025-01-05 14:32:05|WEEKLY|07232|100907|/equities/dr.-peng|SHANGHAICOMP|-349|234|-117|72|-2|6|7
2025-01-05 14:32:05|WEEKLY|07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|-45|13|-140|18|-135|91
2025-01-05 14:32:06|WEEKLY|07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|-36|47|-276|103
2025-01-05 14:32:07|WEEKLY|07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|-205|129
2025-01-05 14:32:09|WEEKLY|07236|100883|/equities/eastern-comms|SHANGHAICOMP|-191|111|-101|163|-63|186
2025-01-05 14:32:10|WEEKLY|07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|-351|255|-18|191|1
2025-01-05 14:32:10|WEEKLY|07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|-331|124
2025-01-05 14:32:11|WEEKLY|07239|100340|/equities/hejia-company|SHANGHAICOMP|-72|51|-59|246|-91|150
2025-01-05 14:32:12|WEEKLY|07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|-84|136|-53|63
2025-01-05 14:32:14|WEEKLY|07241|100690|/equities/eging-photovol|SHANGHAICOMP|-37|89|-12|23|-493|136|1
2025-01-05 14:32:15|WEEKLY|07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|78|-130|50|-5|123
2025-01-05 14:32:16|WEEKLY|07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|-329|153
2025-01-05 14:32:16|WEEKLY|07244|100906|/equities/veyong-bioche|SHANGHAICOMP|210|-99|94|-23|125|-64|180
2025-01-05 14:32:17|WEEKLY|07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|-47|9|-46|110|-140|4|-23|137|128
2025-01-05 14:32:19|WEEKLY|07246|100510|/equities/eerduosi|SHANGHAICOMP|-18|172|-155|33|-6|15|-82|5|-129|176
2025-01-05 14:32:20|WEEKLY|07247|101193|/equities/eerduosi-b|SHANGHAICOMP|-24|154|-215|18|-71|6|-118|184
2025-01-05 14:32:21|WEEKLY|07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|9|-130|38|-21|58|-20|2
2025-01-05 14:32:22|WEEKLY|07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|-43|97|-2|77|-107|80
2025-01-05 14:32:22|WEEKLY|07250|100764|/equities/sh-jiabao|SHANGHAICOMP|-322|147|-200|133|-7|2
2025-01-05 14:32:24|WEEKLY|07251|101115|/equities/everbright|SHANGHAICOMP|96|-46|86|-177|107|-238|15|21
2025-01-05 14:32:25|WEEKLY|07252|100674|/equities/fangda|SHANGHAICOMP|-127|43|-103|105|-186|26|-25|175|2
2025-01-05 14:32:26|WEEKLY|07253|100669|/equities/fangda-steel|SHANGHAICOMP|-111|83|-74|113|-34|97|-81|1|-10|3|-22|176
2025-01-05 14:32:27|WEEKLY|07254|100962|/equities/s-p-pharma|SHANGHAICOMP|-63|63|-6|28|-199|127|-163|154
2025-01-05 14:32:28|WEEKLY|07255|101109|/equities/fengfan-power|SHANGHAICOMP|-86|7|-246|181|154
2025-01-05 14:32:30|WEEKLY|07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|-207|383|-26|183
2025-01-05 14:32:31|WEEKLY|07257|101035|/equities/first-tractor|SHANGHAICOMP|228|-159|31|-13|82|121
2025-01-05 14:32:32|WEEKLY|07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|-50|251
2025-01-05 14:32:32|WEEKLY|07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|17|-300|108
2025-01-05 14:32:33|WEEKLY|07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|57|-78|9|-36|32|-116|58
2025-01-05 14:32:35|WEEKLY|07261|100994|/equities/fortune-ng|SHANGHAICOMP|-337|218|-63|155
2025-01-05 14:32:36|WEEKLY|07262|101127|/equities/founder-securi|SHANGHAICOMP|57|-82|91|-11|7|-106|61|-4|158|-70|14|1
2025-01-05 14:32:36|WEEKLY|07263|100741|/equities/founder-tech|SHANGHAICOMP|12|-35|21|-132|10|-193|128|-151|114|4
2025-01-05 14:32:38|WEEKLY|07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|-47|30|-8|68|-87|95
2025-01-05 14:32:38|WEEKLY|07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-53|342
2025-01-05 14:32:40|WEEKLY|07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|-84|64|-26|196
2025-01-05 14:32:41|WEEKLY|07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|10|-8|85|-97|189
2025-01-05 14:32:42|WEEKLY|07268|100905|/equities/fujian-cement|SHANGHAICOMP|-174|72|-123|145|-120|171
2025-01-05 14:32:43|WEEKLY|07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|-330|132|-8|23|-183|135
2025-01-05 14:32:43|WEEKLY|07270|100301|/equities/fujian-express|SHANGHAICOMP|85|-248|180|-215|72|10
2025-01-05 14:32:45|WEEKLY|07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|-268|10
2025-01-05 14:32:46|WEEKLY|07272|100639|/equities/nanfang-textle|SHANGHAICOMP|44|-8|121|-195|187|-63|175
2025-01-05 14:32:47|WEEKLY|07273|942796|/equities/furi-elec|SHANGHAICOMP|9|-123|102|-147|170|-95|98|-16|8|1
2025-01-05 14:32:48|WEEKLY|07274|100650|/equities/fynex-textile|SHANGHAICOMP|-43|12|-306|187|-72|195
2025-01-05 14:32:49|WEEKLY|07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|-328|73
2025-01-05 14:32:50|WEEKLY|07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|-13|382
2025-01-05 14:32:51|WEEKLY|07277|100583|/equities/fj-longking|SHANGHAICOMP|-17|105|-199|264|-155|59|1
2025-01-05 14:32:52|WEEKLY|07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|-171|60|-112|153
2025-01-05 14:32:53|WEEKLY|07279|102094|/equities/longxi-bearing|SHANGHAICOMP|4|-22|16|-4|7|-144|81|-81|162|-112|170
2025-01-05 14:32:54|WEEKLY|07280|942811|/equities/oriental-s-star|SHANGHAICOMP|-123|74|-133|198|-67|127|-1|1
2025-01-05 14:32:56|WEEKLY|07281|100359|/equities/qingshan-paper|SHANGHAICOMP|-49|30|-37|39|-222|116|-153|142|7
2025-01-05 14:32:56|WEEKLY|07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|7|-14|58|-242|62
2025-01-05 14:32:57|WEEKLY|07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|142|-181|83
2025-01-05 14:32:58|WEEKLY|07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|-86|163|-68|189
2025-01-05 14:32:59|WEEKLY|07285|100718|/equities/huiquan-brew|SHANGHAICOMP|11|-12|168|-174|156|-140|156
2025-01-05 14:33:01|WEEKLY|07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|526|-150|115|6
2025-01-05 14:33:02|WEEKLY|07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|2|-56|193
2025-01-05 14:33:02|WEEKLY|07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|-52|43|-18|185|-20|91
2025-01-05 14:33:03|WEEKLY|07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|-165|65
2025-01-05 14:33:04|WEEKLY|07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|-55|40|-35|25|-98|42|-30|84
2025-01-05 14:33:05|WEEKLY|07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|2|-24|46|-204|94
2025-01-05 14:33:06|WEEKLY|07292|100694|/equities/gansu-mogao|SHANGHAICOMP|-359|136|-125|20|-37|120|2
2025-01-05 14:33:07|WEEKLY|07293|100839|/equities/qilianshan|SHANGHAICOMP|-116|2|-2|12|-17|117|-54|76|-57|52|-157|147
2025-01-05 14:33:08|WEEKLY|07294|100364|/equities/yasheng-indust|SHANGHAICOMP|-451|173|-1|1|-1|165|14
2025-01-05 14:33:09|WEEKLY|07295|100889|/equities/gd-power|SHANGHAICOMP|155|-205|4|-52|85|-180|118
2025-01-05 14:33:11|WEEKLY|07296|101023|/equities/gem-year-ind|SHANGHAICOMP|-452|67|-103|102|71
2025-01-05 14:33:12|WEEKLY|07297|100580|/equities/gemdale|SHANGHAICOMP|-116|26|-35|117|-30|286|-26|4|-36|125|-1|1|1
2025-01-05 14:33:13|WEEKLY|07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|-351|133|-69|158
2025-01-05 14:33:14|WEEKLY|07299|1031221|/equities/getein-biotech|SHANGHAICOMP|-160|87|-56|78
2025-01-05 14:33:14|WEEKLY|07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|-81|307
2025-01-05 14:33:16|WEEKLY|07301|100413|/equities/s-giti-tire|SHANGHAICOMP|2|-298|482
2025-01-05 14:33:17|WEEKLY|07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|4|-71|20|-257|172|-135|136
2025-01-05 14:33:18|WEEKLY|07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|-30|177|-365|223
2025-01-05 14:33:19|WEEKLY|07304|1162041|/equities/gongniu-group|SHANGHAICOMP|40|-10|201
2025-01-05 14:33:20|WEEKLY|07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|-162|117
2025-01-05 14:33:21|WEEKLY|07306|100534|/equities/nanhai-develop|SHANGHAICOMP|14|-91|491|-13|195
2025-01-05 14:33:22|WEEKLY|07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|-57|6|-2|159|-104|81|-29|216|-18|1
2025-01-05 14:33:23|WEEKLY|07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|-214|11|-72|117
2025-01-05 14:33:24|WEEKLY|07309|100342|/equities/greattown|SHANGHAICOMP|-390|138|142
2025-01-05 14:33:25|WEEKLY|07310|101197|/equities/greattown-b|SHANGHAICOMP|-338|319|-3|9|1
2025-01-05 14:33:27|WEEKLY|07311|100420|/equities/gree-real-esta|SHANGHAICOMP|-42|61|-33|98|-115|160|-181|104
2025-01-05 14:33:27|WEEKLY|07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|-417|131|-35|21|-32|98
2025-01-05 14:33:28|WEEKLY|07313|100437|/equities/grinm-material|SHANGHAICOMP|3|-59|209|-82|6|-40|178|-60|113|-20|9|1
2025-01-05 14:33:29|WEEKLY|07314|101007|/equities/guangan|SHANGHAICOMP|7|-20|4|-361|116|-1|282
2025-01-05 14:33:30|WEEKLY|07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|3|-35|20|-52|245
2025-01-05 14:33:32|WEEKLY|07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|-34|121|-98|131
2025-01-05 14:33:33|WEEKLY|07317|102967|/equities/ellington-elec|SHANGHAICOMP|6|-344|67|-66|6|48
2025-01-05 14:33:34|WEEKLY|07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|-306|65
2025-01-05 14:33:34|WEEKLY|07319|100614|/equities/guanhao|SHANGHAICOMP|-155|14|-248|351|-1|1
2025-01-05 14:33:35|WEEKLY|07320|100796|/equities/dongyangguang|SHANGHAICOMP|3|-22|10|-30|95|-66|257|-134|147
2025-01-05 14:33:37|WEEKLY|07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|3|-19|72|-19|10|-123|116
2025-01-05 14:33:38|WEEKLY|07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|-108|98|-62|10
2025-01-05 14:33:39|WEEKLY|07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|-172|223
2025-01-05 14:33:39|WEEKLY|07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|-166|112
2025-01-05 14:33:40|WEEKLY|07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|-354|163|-151|30|-37|58
2025-01-05 14:33:42|WEEKLY|07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|-385|153|-82|192
2025-01-05 14:33:43|WEEKLY|07327|100732|/equities/rongtai|SHANGHAICOMP|50|-308|116|-137|178
2025-01-05 14:33:44|WEEKLY|07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|-308|116
2025-01-05 14:33:45|WEEKLY|07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|9|-26|38|-37|38|-202|121
2025-01-05 14:33:45|WEEKLY|07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|92|-144|47
2025-01-05 14:33:47|WEEKLY|07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|88|-159|23|-2|26|-16|113
2025-01-05 14:33:48|WEEKLY|07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|55|-267|49
2025-01-05 14:33:49|WEEKLY|07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|-46|163|-83|49
2025-01-05 14:33:49|WEEKLY|07334|102090|/equities/guanghui-energ|SHANGHAICOMP|13|-2|153|-306|16|-54|257|-4|1
2025-01-05 14:33:50|WEEKLY|07335|100743|/equities/xingye-resourc|SHANGHAICOMP|9|-11|104|-227|117|-117|154
2025-01-05 14:33:52|WEEKLY|07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|79|-243|190|-224|79|2
2025-01-05 14:33:53|WEEKLY|07337|101142|/equities/fenglin-wood|SHANGHAICOMP|-336|69|-31|43|-173|7
2025-01-05 14:33:54|WEEKLY|07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|10|-356|127|-241|58|1
2025-01-05 14:33:55|WEEKLY|07339|100459|/equities/guiguan-elec|SHANGHAICOMP|195|-8|15|-19|35|-97|5|-1|119|-166|33|-25|82
2025-01-05 14:33:56|WEEKLY|07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|-72|3|-313|127
2025-01-05 14:33:58|WEEKLY|07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|-386|102
2025-01-05 14:33:59|WEEKLY|07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|-382|45
2025-01-05 14:33:59|WEEKLY|07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|81|-166|27|-79|71|-12|70|-147|162
2025-01-05 14:34:00|WEEKLY|07344|100472|/equities/zhongheng|SHANGHAICOMP|-427|161|-61|163
2025-01-05 14:34:01|WEEKLY|07345|100880|/equities/topsun-tech|SHANGHAICOMP|-34|143|-119|498
2025-01-05 14:34:03|WEEKLY|07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|-99|75|-150|168|-155|6
2025-01-05 14:34:04|WEEKLY|07347|100277|/equities/baiyun-airport|SHANGHAICOMP|-62|48|-76|323|-180|128
2025-01-05 14:34:05|WEEKLY|07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|-351|83
2025-01-05 14:34:06|WEEKLY|07349|100542|/equities/baiyunshan|SHANGHAICOMP|-60|24|-122|180|-43|335
2025-01-05 14:34:06|WEEKLY|07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|4|-120|41|-206|139|-79|224|2
2025-01-05 14:34:08|WEEKLY|07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|-215|16|-37|10
2025-01-05 14:34:09|WEEKLY|07352|100984|/equities/guangri-stock|SHANGHAICOMP|41|-344|421
2025-01-05 14:34:10|WEEKLY|07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|-316|172
2025-01-05 14:34:11|WEEKLY|07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|-147|63|-146|21|1
2025-01-05 14:34:12|WEEKLY|07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|-74|299
2025-01-05 14:34:13|WEEKLY|07356|100799|/equities/pearl-river|SHANGHAICOMP|-333|285|-23|155|3
2025-01-05 14:34:14|WEEKLY|07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|-308|88
2025-01-05 14:34:15|WEEKLY|07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|-52|253|-77|1
2025-01-05 14:34:16|WEEKLY|07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|260
2025-01-05 14:34:17|WEEKLY|07360|100588|/equities/donghua|SHANGHAICOMP|-247|139|-153|151
2025-01-05 14:34:19|WEEKLY|07361|942828|/equities/guilin-fuda|SHANGHAICOMP|-145|9|-229|133
2025-01-05 14:34:19|WEEKLY|07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|-37|78|294
2025-01-05 14:34:20|WEEKLY|07363|100455|/equities/chitianhua|SHANGHAICOMP|-331|138|-127|161
2025-01-05 14:34:21|WEEKLY|07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|-189|176
2025-01-05 14:34:22|WEEKLY|07365|100676|/equities/guihang-auto|SHANGHAICOMP|-79|197|-83|140|-163|147
2025-01-05 14:34:24|WEEKLY|07366|100589|/equities/panjiang-coal|SHANGHAICOMP|-82|105|-1|1|-405|213|1
2025-01-05 14:34:25|WEEKLY|07367|100567|/equities/redstar|SHANGHAICOMP|-49|124|-180|83|-18|47|-121|195
2025-01-05 14:34:25|WEEKLY|07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|-27|57|-81|74
2025-01-05 14:34:26|WEEKLY|07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|-325|52|1
2025-01-05 14:34:27|WEEKLY|07370|101018|/equities/guizhou-rope|SHANGHAICOMP|148|-198|182|-110|179
2025-01-05 14:34:29|WEEKLY|07371|100735|/equities/yibai|SHANGHAICOMP|-389|13|-3|235|-20|144|1
2025-01-05 14:34:30|WEEKLY|07372|100486|/equities/guodian-nj|SHANGHAICOMP|180|-210|111|-131|139|-8|18
2025-01-05 14:34:30|WEEKLY|07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|-57|140|-11|4|-1|2|-107|86
2025-01-05 14:34:31|WEEKLY|07374|100449|/equities/hainan-airline|SHANGHAICOMP|-329|152|-155|104|-20|1|10
2025-01-05 14:34:32|WEEKLY|07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|-328|245|-30|184|1
2025-01-05 14:34:34|WEEKLY|07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|-38|93|-4|101|-91|103
2025-01-05 14:34:35|WEEKLY|07377|100671|/equities/hn-island-cons|SHANGHAICOMP|-149|28|-159|211|-53|144
2025-01-05 14:34:36|WEEKLY|07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|-112|64|-309|1|21
2025-01-05 14:34:36|WEEKLY|07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|-193|69|-92|159|-30|48|-124|97
2025-01-05 14:34:37|WEEKLY|07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|-63|63|-11|6|-172|175|-180|140|1
2025-01-05 14:34:39|WEEKLY|07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|-160|84|-91|161|-158|147
2025-01-05 14:34:40|WEEKLY|07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|100|-36|69|-180|17|-5|2
2025-01-05 14:34:41|WEEKLY|07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|-36|56|-152|52|-87|84|-5|18|-196|41
2025-01-05 14:34:42|WEEKLY|07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|-142|15|-194|151
2025-01-05 14:34:42|WEEKLY|07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|-48|38|-91|60|-108|74
2025-01-05 14:34:44|WEEKLY|07386|942835|/equities/hz-first|SHANGHAICOMP|-71|146|-202|17|-14|76
2025-01-05 14:34:45|WEEKLY|07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|64|-143|157
2025-01-05 14:34:46|WEEKLY|07388|100915|/equities/hz-jiebai|SHANGHAICOMP|-30|74|-12|26|-210|184|-97|158
2025-01-05 14:34:47|WEEKLY|07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|-81|75|-47|29
2025-01-05 14:34:47|WEEKLY|07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|-169|72|-103|43
2025-01-05 14:34:49|WEEKLY|07391|100619|/equities/silan-microele|SHANGHAICOMP|-65|481|-85|147|2
2025-01-05 14:34:50|WEEKLY|07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|12|-8|62|-62|80|-80|100
2025-01-05 14:34:51|WEEKLY|07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|-49|150|-4|9|-141|134
2025-01-05 14:34:52|WEEKLY|07394|100573|/equities/hualing-xingma|SHANGHAICOMP|-76|143|-217|21|-148|142|3
2025-01-05 14:34:52|WEEKLY|07395|100576|/equities/tianyi-science|SHANGHAICOMP|-20|249|-89|423
2025-01-05 14:34:54|WEEKLY|07396|100436|/equities/harbin-air-con|SHANGHAICOMP|-37|58|-260|125|-199|119
2025-01-05 14:34:55|WEEKLY|07397|100410|/equities/dongan-auto|SHANGHAICOMP|57|-50|103|-149|139|-172|147
2025-01-05 14:34:56|WEEKLY|07398|942817|/equities/harbin-hatou|SHANGHAICOMP|3|-390|176|-86|7|-41|65
2025-01-05 14:34:57|WEEKLY|07399|100791|/equities/harbin-pharm|SHANGHAICOMP|1|-366|102|-180|121|13
2025-01-05 14:34:58|WEEKLY|07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|-47|9|-304|127
2025-01-05 14:34:59|WEEKLY|07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|-267|11
2025-01-05 14:35:00|WEEKLY|07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|49|-304|79
2025-01-05 14:35:01|WEEKLY|07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|-144|106|-95|75
2025-01-05 14:35:01|WEEKLY|07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|-30|4|-2|174|-97|85|-22|18|-194|126
2025-01-05 14:35:02|WEEKLY|07405|100830|/equities/jinniu-chem|SHANGHAICOMP|-119|59|-158|151|-91|16|-15|185
2025-01-05 14:35:04|WEEKLY|07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|351
2025-01-05 14:35:05|WEEKLY|07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|-40|23|-5|102|-193|35
2025-01-05 14:35:06|WEEKLY|07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|4|-19|123|-187|167
2025-01-05 14:35:07|WEEKLY|07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|5|-342|50
2025-01-05 14:35:08|WEEKLY|07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|3|-78|164|-147|14|-19|77|-167|141
2025-01-05 14:35:09|WEEKLY|07411|100422|/equities/interchina-wat|SHANGHAICOMP|10|-354|42|-13|152|-41|140|-6|16
2025-01-05 14:35:10|WEEKLY|07412|101054|/equities/htdc|SHANGHAICOMP|74|-63|6|-203|169|-214|28
2025-01-05 14:35:11|WEEKLY|07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|-63|23|-46|43|-216|103
2025-01-05 14:35:12|WEEKLY|07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|-77|103|-152|7|-23|136|-129|172
2025-01-05 14:35:13|WEEKLY|07415|100596|/equities/dayou-energy|SHANGHAICOMP|-66|74|-447|225
2025-01-05 14:35:15|WEEKLY|07416|100405|/equities/whirlwind|SHANGHAICOMP|-83|89|-165|151|-135|182|1
2025-01-05 14:35:16|WEEKLY|07417|100502|/equities/henan-lingrui|SHANGHAICOMP|182|-19|24|-107|301|-9|143|-7|1
2025-01-05 14:35:16|WEEKLY|07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|-70|128|-193|109|-172|2|4
2025-01-05 14:35:17|WEEKLY|07419|100525|/equities/pinggao-elec|SHANGHAICOMP|94|-279|163|-131|100|9
2025-01-05 14:35:18|WEEKLY|07420|100628|/equities/rebecca|SHANGHAICOMP|4|-326|93|-19|48|-169|144|-6|2|3
2025-01-05 14:35:20|WEEKLY|07421|100451|/equities/taloph-pharm|SHANGHAICOMP|-80|29|-2|75|-20|17|-161|179|-73|166
2025-01-05 14:35:21|WEEKLY|07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|9|-372|62
2025-01-05 14:35:22|WEEKLY|07423|100687|/equities/yuguang|SHANGHAICOMP|94|-40|43|-2|4|-160|99|-223|148
2025-01-05 14:35:23|WEEKLY|07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|46|-2|1|-210|36|-34|186|-164|137
2025-01-05 14:35:23|WEEKLY|07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|-24|53|-127|1|-8|8|-88|60
2025-01-05 14:35:25|WEEKLY|07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|-52|151|-2|5|-150|36
2025-01-05 14:35:26|WEEKLY|07427|942797|/equities/dalian-rubber|SHANGHAICOMP|-100|350|-234|55
2025-01-05 14:35:27|WEEKLY|07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|-56|152|-169|107
2025-01-05 14:35:28|WEEKLY|07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|10|-68|35|-109|258|-227|78
2025-01-05 14:35:29|WEEKLY|07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|100|-250|67
2025-01-05 14:35:31|WEEKLY|07431|100311|/equities/hisense-elect|SHANGHAICOMP|109|-8|8|-9|46|-32|3|-125|474
2025-01-05 14:35:31|WEEKLY|07432|100592|/equities/heilan-home|SHANGHAICOMP|-5|52|-256|38|-24|193|-77|150|2
2025-01-05 14:35:32|WEEKLY|07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|-44|166|-116|197
2025-01-05 14:35:33|WEEKLY|07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|-361|97|-105|150
2025-01-05 14:35:34|WEEKLY|07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|-46|28|-299|52
2025-01-05 14:35:36|WEEKLY|07436|100541|/equities/hongda|SHANGHAICOMP|83|-374|14|-178|141
2025-01-05 14:35:37|WEEKLY|07437|100976|/equities/hongfa-tech|SHANGHAICOMP|-61|196|-65|351|-55|74
2025-01-05 14:35:38|WEEKLY|07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|-135|146
2025-01-05 14:35:38|WEEKLY|07439|100520|/equities/hongxing-steel|SHANGHAICOMP|-135|34|-277|52|-157|156
2025-01-05 14:35:39|WEEKLY|07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|-64|137|-69|96
2025-01-05 14:35:41|WEEKLY|07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|-43|19|-277|141|-156|125|-16|2|3
2025-01-05 14:35:42|WEEKLY|07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|33|-291|189|-218|66
2025-01-05 14:35:42|WEEKLY|07443|100857|/equities/huayuan-proper|SHANGHAICOMP|-364|157|-162|130|1
2025-01-05 14:35:43|WEEKLY|07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|-407|5
2025-01-05 14:35:44|WEEKLY|07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|193|-168|45
2025-01-05 14:35:46|WEEKLY|07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|-356|175|-14|21|-83|162
2025-01-05 14:35:47|WEEKLY|07447|100841|/equities/huadian-energy|SHANGHAICOMP|-70|17|-293|144|-151|137
2025-01-05 14:35:48|WEEKLY|07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|2|-20|126|-296|70
2025-01-05 14:35:49|WEEKLY|07449|100296|/equities/huadian-power|SHANGHAICOMP|126|-9|17|-237|127|-229|52|1
2025-01-05 14:35:49|WEEKLY|07450|100535|/equities/huafa-ind|SHANGHAICOMP|-37|85|-124|48|-24|177|-232|90
2025-01-05 14:35:51|WEEKLY|07451|100631|/equities/huafang-co|SHANGHAICOMP|-261|9|-112|139|-114|166
2025-01-05 14:35:52|WEEKLY|07452|101013|/equities/leimingkehua|SHANGHAICOMP|187|-130|187|-107|160
2025-01-05 14:35:53|WEEKLY|07453|100719|/equities/wuhu-port|SHANGHAICOMP|31|-75|25|-217|124|-59|219
2025-01-05 14:35:54|WEEKLY|07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|11|-344|52
2025-01-05 14:35:55|WEEKLY|07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|297|-21|42
2025-01-05 14:35:56|WEEKLY|07456|100284|/equities/huaneng-power|SHANGHAICOMP|154|-219|141|-78|11|-181|4|-14|10
2025-01-05 14:35:57|WEEKLY|07457|100324|/equities/huangshan-tour|SHANGHAICOMP|110|-226|160|-184|137
2025-01-05 14:35:58|WEEKLY|07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|-324|184|-159|149
2025-01-05 14:35:59|WEEKLY|07459|101107|/equities/huatai-securit|SHANGHAICOMP|3|-187|111|-26|186|-238|9
2025-01-05 14:36:00|WEEKLY|07460|100904|/equities/huaxin-cement|SHANGHAICOMP|-113|265|-253|80|-74|5|8
2025-01-05 14:36:02|WEEKLY|07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|221|-211|226|2
2025-01-05 14:36:03|WEEKLY|07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|-125|681
2025-01-05 14:36:03|WEEKLY|07463|100302|/equities/chutian-exp|SHANGHAICOMP|91|-243|150|-201|88
2025-01-05 14:36:04|WEEKLY|07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|108|-159|316|-34|166
2025-01-05 14:36:05|WEEKLY|07465|100481|/equities/kaile|SHANGHAICOMP|-177|218|-39|257|-1|3
2025-01-05 14:36:07|WEEKLY|07466|100356|/equities/mailyard|SHANGHAICOMP|-361|135|-163|151
2025-01-05 14:36:08|WEEKLY|07467|100509|/equities/sanxia-materia|SHANGHAICOMP|-326|124|-170|168
2025-01-05 14:36:09|WEEKLY|07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|-50|128|-174|69
2025-01-05 14:36:10|WEEKLY|07469|100386|/equities/xingfa-chem|SHANGHAICOMP|-58|140|-120|53|-218|189|15
2025-01-05 14:36:11|WEEKLY|07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|26|-18|147|-124|107
2025-01-05 14:36:13|WEEKLY|07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|-352|44
2025-01-05 14:36:13|WEEKLY|07472|100330|/equities/humanwell|SHANGHAICOMP|-31|69|-37|101|-100|467
2025-01-05 14:36:14|WEEKLY|07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|-94|145|-71|183
2025-01-05 14:36:15|WEEKLY|07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|-97|76|-95|30|-10|132
2025-01-05 14:36:16|WEEKLY|07475|100997|/equities/hunan-chendian|SHANGHAICOMP|-74|61|-252|28|-23|63|-117|197|2
2025-01-05 14:36:18|WEEKLY|07476|100646|/equities/copote-tech|SHANGHAICOMP|4|-24|74|-259|192|-109|131|-16|4|2
2025-01-05 14:36:19|WEEKLY|07477|100634|/equities/corun-new-ener|SHANGHAICOMP|-56|107|-205|140|261
2025-01-05 14:36:19|WEEKLY|07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|100|-232|167
2025-01-05 14:36:20|WEEKLY|07479|100844|/equities/hunan-haili|SHANGHAICOMP|-55|165|-173|204|-43|172
2025-01-05 14:36:21|WEEKLY|07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|-172|58|12
2025-01-05 14:36:23|WEEKLY|07481|100392|/equities/huasheng|SHANGHAICOMP|-46|5|-320|156|-105|181
2025-01-05 14:36:24|WEEKLY|07482|101001|/equities/new-wellful|SHANGHAICOMP|-20|73|-1|44|-43|112|-54|148|-162|143
2025-01-05 14:36:25|WEEKLY|07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|223|-108|83
2025-01-05 14:36:26|WEEKLY|07484|100715|/equities/hundsun-tech|SHANGHAICOMP|-62|36|-32|144|-139|169|-38|151|18
2025-01-05 14:36:27|WEEKLY|07485|100582|/equities/zj-haiyue|SHANGHAICOMP|-423|163|-32|154|4
2025-01-05 14:36:29|WEEKLY|07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|-138|10|-38|63|-63|50
2025-01-05 14:36:29|WEEKLY|07487|1056000|/equities/ikd-a|SHANGHAICOMP|-19|200|-134|11
2025-01-05 14:36:30|WEEKLY|07488|101082|/equities/industrial-sec|SHANGHAICOMP|-125|97|-181|111|-200|12
2025-01-05 14:36:31|WEEKLY|07489|100742|/equities/inesa-electron|SHANGHAICOMP|104|-114|64|-72|167|-111|135
2025-01-05 14:36:32|WEEKLY|07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|11|-11|69|-240|206|-70|169|1
2025-01-05 14:36:34|WEEKLY|07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|56|-148|25|-98|129
2025-01-05 14:36:34|WEEKLY|07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|-145|13|-9|88|-99|119|-39|14|1
2025-01-05 14:36:35|WEEKLY|07493|100283|/equities/baotou-steel|SHANGHAICOMP|-78|95|-172|22|-71|68|-244|36|-1|3|-1|3
2025-01-05 14:36:36|WEEKLY|07494|100996|/equities/beifang-chuang|SHANGHAICOMP|-292|3|-5|461|5
2025-01-05 14:36:37|WEEKLY|07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|137|-187|23|-227|241
2025-01-05 14:36:39|WEEKLY|07496|100901|/equities/insigma|SHANGHAICOMP|-321|229|-71|171
2025-01-05 14:36:40|WEEKLY|07497|100868|/equities/inspur-soft|SHANGHAICOMP|-240|53|-72|197|-6|5|-97|27|79
2025-01-05 14:36:41|WEEKLY|07498|100953|/equities/silver-plaza|SHANGHAICOMP|-391|10|-51|34|-159|152
2025-01-05 14:36:42|WEEKLY|07499|1052666|/equities/ireader-tech|SHANGHAICOMP|-33|4|-13|29|-65|101|-20|106
2025-01-05 14:36:42|WEEKLY|07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|33|-93|98|-13|170
2025-01-05 14:36:44|WEEKLY|07501|101126|/equities/jangho-curtain|SHANGHAICOMP|-51|65|-247|129|-185|2
2025-01-05 14:36:45|WEEKLY|07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-89|165|-52|115
2025-01-05 14:36:46|WEEKLY|07503|100726|/equities/changjiang-ele|SHANGHAICOMP|28|-5|58|-24|149|-47|206|-103|139|3
2025-01-05 14:36:47|WEEKLY|07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|199|-278|5|3
2025-01-05 14:36:47|WEEKLY|07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|157|-238|120
2025-01-05 14:36:49|WEEKLY|07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|-177|163|-50|22
2025-01-05 14:36:50|WEEKLY|07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|-17|83|-294|9|-1|7
2025-01-05 14:36:51|WEEKLY|07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|-66|31|-36|115|-105|51
2025-01-05 14:36:52|WEEKLY|07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|29|-306|86
2025-01-05 14:36:52|WEEKLY|07510|100949|/equities/js-chunlan|SHANGHAICOMP|-40|110|-210|154|-259|1
2025-01-05 14:36:54|WEEKLY|07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|-59|107|-148|28
2025-01-05 14:36:55|WEEKLY|07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|-314|61
2025-01-05 14:36:56|WEEKLY|07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|2|-23|59|-121|11|-138|135|-160|152
2025-01-05 14:36:57|WEEKLY|07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|70|-102|357|-154|131|3
2025-01-05 14:36:58|WEEKLY|07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|320
2025-01-05 14:36:59|WEEKLY|07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|50|-286|13
2025-01-05 14:37:00|WEEKLY|07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|14|-3|15|-330|60
2025-01-05 14:37:01|WEEKLY|07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|-64|162|-21|37
2025-01-05 14:37:02|WEEKLY|07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|-46|317|-91|22|-191|1
2025-01-05 14:37:02|WEEKLY|07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|-134|207|-2|24|-14|200|-93|143
2025-01-05 14:37:04|WEEKLY|07521|101009|/equities/high-hope|SHANGHAICOMP|-369|135|-122|157
2025-01-05 14:37:05|WEEKLY|07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|-32|88|-261|133|-148|40|-25|86
2025-01-05 14:37:06|WEEKLY|07523|100594|/equities/hongdou-ind|SHANGHAICOMP|-74|52|-198|151|-176|146
2025-01-05 14:37:07|WEEKLY|07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|-361|115
2025-01-05 14:37:08|WEEKLY|07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|-177|39|-203|74|-48|38|-20|217
2025-01-05 14:37:10|WEEKLY|07526|101055|/equities/jiangnan-water|SHANGHAICOMP|-45|106|-224|97|230
2025-01-05 14:37:10|WEEKLY|07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|29|-18|121|-158|110
2025-01-05 14:37:11|WEEKLY|07528|100703|/equities/kanion|SHANGHAICOMP|-15|99|-3|2|-326|178|-40|112|22
2025-01-05 14:37:12|WEEKLY|07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|520|-7|1|-2|1|-2|4
2025-01-05 14:37:13|WEEKLY|07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|77|230
2025-01-05 14:37:15|WEEKLY|07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|-32|98|-45|74|-115|163|-119|162|1
2025-01-05 14:37:16|WEEKLY|07532|101028|/equities/lianyungang-po|SHANGHAICOMP|-47|63|-247|38|-36|96|-131|159
2025-01-05 14:37:16|WEEKLY|07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|-25|99|-6|82|-30|26|-73|141
2025-01-05 14:37:17|WEEKLY|07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|-48|13|-30|1|-220|54
2025-01-05 14:37:18|WEEKLY|07535|101057|/equities/linyang-electr|SHANGHAICOMP|-66|148|-123|246|-95|2|1
2025-01-05 14:37:20|WEEKLY|07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|-75|154|-133|33
2025-01-05 14:37:21|WEEKLY|07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|91|-227|50
2025-01-05 14:37:22|WEEKLY|07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|-180|40|-117|60
2025-01-05 14:37:22|WEEKLY|07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|-175|58|-90|37
2025-01-05 14:37:23|WEEKLY|07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|-59|109|-143|19
2025-01-05 14:37:25|WEEKLY|07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|-22|227|-46|5|-11|210
2025-01-05 14:37:26|WEEKLY|07542|100837|/equities/phoenix-proper|SHANGHAICOMP|-110|23|-294|128|-120|132
2025-01-05 14:37:26|WEEKLY|07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|107|-4|1|-300|105|-16|33|-91|1
2025-01-05 14:37:27|WEEKLY|07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|-56|167|166
2025-01-05 14:37:28|WEEKLY|07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|79|-7|37|-14|14|-154|76
2025-01-05 14:37:30|WEEKLY|07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|11|-5|75|-229|92
2025-01-05 14:37:31|WEEKLY|07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|-37|127|-3|27|-7|14|-139|90
2025-01-05 14:37:31|WEEKLY|07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|-46|8|-333|134|-108|184
2025-01-05 14:37:32|WEEKLY|07549|100570|/equities/sanfangxiang|SHANGHAICOMP|-360|137|-168|140
2025-01-05 14:37:33|WEEKLY|07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|76|-245|67
2025-01-05 14:37:35|WEEKLY|07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|43|-99|134
2025-01-05 14:37:35|WEEKLY|07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|-79|115|-255|76|-168|2
2025-01-05 14:37:36|WEEKLY|07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|-101|94|-151|183|-101|171
2025-01-05 14:37:37|WEEKLY|07554|100448|/equities/js-sunshine|SHANGHAICOMP|-55|47|-265|112|-173|133|1
2025-01-05 14:37:38|WEEKLY|07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|-47|86|-189|48
2025-01-05 14:37:40|WEEKLY|07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|15|-374|95
2025-01-05 14:37:41|WEEKLY|07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|-357|56
2025-01-05 14:37:42|WEEKLY|07558|100434|/equities/wuzhong|SHANGHAICOMP|61|-19|7|-288|386|-2|16|4
2025-01-05 14:37:43|WEEKLY|07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|240|-67|92
2025-01-05 14:37:43|WEEKLY|07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|-70|48|-22|144|-30|78
2025-01-05 14:37:45|WEEKLY|07561|100641|/equities/yangnong-chem|SHANGHAICOMP|-70|524|-149|45|10
2025-01-05 14:37:46|WEEKLY|07562|100908|/equities/yueda-invest|SHANGHAICOMP|-445|352
2025-01-05 14:37:47|WEEKLY|07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|-68|30|-7|1|-37|3|219
2025-01-05 14:37:48|WEEKLY|07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|12|-6|11|-10|121|-10|68|-76|177|-176|117
2025-01-05 14:37:49|WEEKLY|07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|-240|66
2025-01-05 14:37:50|WEEKLY|07566|100885|/equities/zongyi|SHANGHAICOMP|-80|57|-261|137|-85|131|-19|3|11
2025-01-05 14:37:51|WEEKLY|07567|100707|/equities/changyun|SHANGHAICOMP|-45|11|-329|192|-46|179
2025-01-05 14:37:52|WEEKLY|07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|42|-16|29|-27|93|-127|24|-310|135
2025-01-05 14:37:53|WEEKLY|07569|100487|/equities/ganyue-express|SHANGHAICOMP|63|-269|174|-181|129
2025-01-05 14:37:54|WEEKLY|07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|233|-85|83
2025-01-05 14:37:56|WEEKLY|07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|238|-109|138|-152|152
2025-01-05 14:37:57|WEEKLY|07572|100527|/equities/hongdu-avia|SHANGHAICOMP|3|-87|136|-215|85|-121|166
2025-01-05 14:37:58|WEEKLY|07573|100564|/equities/lianchuang|SHANGHAICOMP|260|-92|167|-7|9|-93|165
2025-01-05 14:37:59|WEEKLY|07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|-28|200|-118|46
2025-01-05 14:37:59|WEEKLY|07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|-47|189|-84|75
2025-01-05 14:38:01|WEEKLY|07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|151|-293|17|-148|168|26
2025-01-05 14:38:02|WEEKLY|07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|-1|213|-142|458|1
2025-01-05 14:38:03|WEEKLY|07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|114|238
2025-01-05 14:38:03|WEEKLY|07579|101111|/equities/jihua-group|SHANGHAICOMP|-352|162|220
2025-01-05 14:38:04|WEEKLY|07580|101086|/equities/jlec|SHANGHAICOMP|84|-273|145|-213|35
2025-01-05 14:38:06|WEEKLY|07581|100424|/equities/jilin-forest|SHANGHAICOMP|64|-51|93|-151|83|-148|166
2025-01-05 14:38:07|WEEKLY|07582|100561|/equities/microelect|SHANGHAICOMP|-108|141|-84|169|-149|164
2025-01-05 14:38:08|WEEKLY|07583|100974|/equities/jilin-yatai|SHANGHAICOMP|-437|71|-151|150
2025-01-05 14:38:09|WEEKLY|07584|100910|/equities/tyan-home|SHANGHAICOMP|-334|167|-11|8|-14|191
2025-01-05 14:38:10|WEEKLY|07585|101138|/equities/jinduicheng|SHANGHAICOMP|165|-500|133|1
2025-01-05 14:38:12|WEEKLY|07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|-43|127|-106|1
2025-01-05 14:38:12|WEEKLY|07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|-138|39|-313|2
2025-01-05 14:38:13|WEEKLY|07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|-142|14|-6|14|-138|13
2025-01-05 14:38:14|WEEKLY|07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|-51|180|-96|119
2025-01-05 14:38:15|WEEKLY|07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|-66|3|-12|161|-135|123|-152|154
2025-01-05 14:38:17|WEEKLY|07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|-150|4|-78|4
2025-01-05 14:38:17|WEEKLY|07592|101027|/equities/jinling-hotel|SHANGHAICOMP|-38|92|-267|173|-59|188
2025-01-05 14:38:18|WEEKLY|07593|101022|/equities/datong-coal|SHANGHAICOMP|185|-451|153|-5|2
2025-01-05 14:38:19|WEEKLY|07594|1031312|/equities/jinneng-science|SHANGHAICOMP|-141|53|-148|49
2025-01-05 14:38:20|WEEKLY|07595|100651|/equities/jinxi-axle|SHANGHAICOMP|-388|141|-219|16|-15|16
2025-01-05 14:38:22|WEEKLY|07596|100435|/equities/jinyu-group|SHANGHAICOMP|-166|103|-16|238|-140|111|-3|24
2025-01-05 14:38:23|WEEKLY|07597|101160|/equities/dragon-molybde|SHANGHAICOMP|-59|84|-158|180|111
2025-01-05 14:38:24|WEEKLY|07598|100425|/equities/jinzhou-port|SHANGHAICOMP|-67|22|-336|96|-152|135
2025-01-05 14:38:25|WEEKLY|07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|-340|169|-111|187
2025-01-05 14:38:26|WEEKLY|07600|101136|/equities/jishi-media|SHANGHAICOMP|-446|102|110
2025-01-05 14:38:27|WEEKLY|07601|101090|/equities/joeone|SHANGHAICOMP|-144|25|-273|48|-130|66|7
2025-01-05 14:38:28|WEEKLY|07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|-26|8|-6|56|-8|3|-9|149|-43|204|-139|152|-2|3|3
2025-01-05 14:38:29|WEEKLY|07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|-76|299
2025-01-05 14:38:30|WEEKLY|07604|101005|/equities/jointown-pharm|SHANGHAICOMP|-332|224|168
2025-01-05 14:38:31|WEEKLY|07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|-149|415|-115|108
2025-01-05 14:38:33|WEEKLY|07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-98|4|-16|280
2025-01-05 14:38:33|WEEKLY|07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|-49|133|-136|170
2025-01-05 14:38:34|WEEKLY|07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|-44|113|-23|75|-4|24|-34|66
2025-01-05 14:38:35|WEEKLY|07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|2|-110|112|-100|164|-185|12
2025-01-05 14:38:36|WEEKLY|07610|101020|/equities/kailuan|SHANGHAICOMP|-1|4|-3|1|-2|3|-1|39|-22|115|-453|159
2025-01-05 14:38:38|WEEKLY|07611|101204|/equities/kama-b|SHANGHAICOMP|-314|184|-13|63|-51|162
2025-01-05 14:38:39|WEEKLY|07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|-334|186|-97|159
2025-01-05 14:38:40|WEEKLY|07613|1162085|/equities/keboda-tech|SHANGHAICOMP|-22|53|-11|167|13
2025-01-05 14:38:40|WEEKLY|07614|100657|/equities/keda-indu|SHANGHAICOMP|-62|131|-140|36|-75|60|-18|1|-116|142
2025-01-05 14:38:41|WEEKLY|07615|1162064|/equities/keeson-tech|SHANGHAICOMP|264
2025-01-05 14:38:43|WEEKLY|07616|1062257|/equities/kehua-a|SHANGHAICOMP|-326|29
2025-01-05 14:38:44|WEEKLY|07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|89|-46|37|-24|80
2025-01-05 14:38:44|WEEKLY|07618|953122|/equities/kingclean-electric|SHANGHAICOMP|-55|131|-174|27|-51|54
2025-01-05 14:38:45|WEEKLY|07619|100387|/equities/kingfa|SHANGHAICOMP|-129|127|-132|10|-9|75|-135|171
2025-01-05 14:38:46|WEEKLY|07620|100668|/equities/korla-pear|SHANGHAICOMP|58|-25|10|-249|216|-31|16|-18|129|10
2025-01-05 14:38:48|WEEKLY|07621|100607|/equities/kunming-pharm|SHANGHAICOMP|138|-255|209|-45|161|2
2025-01-05 14:38:49|WEEKLY|07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|1|-327|240|-28|169
2025-01-05 14:38:50|WEEKLY|07623|1072211|/equities/ktk-a|SHANGHAICOMP|349
2025-01-05 14:38:50|WEEKLY|07624|942821|/equities/kuaijishan|SHANGHAICOMP|-45|140|-163|177
2025-01-05 14:38:51|WEEKLY|07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|-328|76
2025-01-05 14:38:53|WEEKLY|07626|100323|/equities/zj-real-estate|SHANGHAICOMP|-204|39|-90|419
2025-01-05 14:38:54|WEEKLY|07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|93|-170|146
2025-01-05 14:38:54|WEEKLY|07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|-138|41|-201|18
2025-01-05 14:38:55|WEEKLY|07629|100986|/equities/china-haisheng|SHANGHAICOMP|-216|132|-179|126
2025-01-05 14:38:56|WEEKLY|07630|101117|/equities/lanpec-tech|SHANGHAICOMP|-36|10|-1|9|-7|45|-7|1|-271|19|-22|84|-105|31|-16|15
2025-01-05 14:38:58|WEEKLY|07631|100538|/equities/lantai-ind|SHANGHAICOMP|-67|108|-167|150|-106|180
2025-01-05 14:38:59|WEEKLY|07632|100427|/equities/greatwall-ele|SHANGHAICOMP|4|-43|64|-276|168|-105|156
2025-01-05 14:39:00|WEEKLY|07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|-51|97|-204|153
2025-01-05 14:39:01|WEEKLY|07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|-82|23|-227|160|-125|173
2025-01-05 14:39:02|WEEKLY|07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|90|-45|172|-18|489
2025-01-05 14:39:04|WEEKLY|07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|84|-35|50|-153|489|1
2025-01-05 14:39:05|WEEKLY|07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|-170|63|-71|43|-44|86
2025-01-05 14:39:06|WEEKLY|07638|100775|/equities/leshan-elec|SHANGHAICOMP|-25|7|-8|119|-316|22|-161|59|78
2025-01-05 14:39:07|WEEKLY|07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|238|-76|43
2025-01-05 14:39:07|WEEKLY|07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|-137|104|-120|16|-14|101|-152|140
2025-01-05 14:39:09|WEEKLY|07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|-80|90|-163|144
2025-01-05 14:39:10|WEEKLY|07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|-380|131|-105|130|-15|8
2025-01-05 14:39:11|WEEKLY|07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|-57|57|-223|157|-120|188
2025-01-05 14:39:12|WEEKLY|07644|100781|/equities/sh-shenhua|SHANGHAICOMP|-371|114|-127|151
2025-01-05 14:39:13|WEEKLY|07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|-82|17|-75|113|-79|165
2025-01-05 14:39:14|WEEKLY|07646|101114|/equities/lifan-industry|SHANGHAICOMP|6|-133|27|-242|87|221
2025-01-05 14:39:15|WEEKLY|07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|-71|26|-119|26|-117|52
2025-01-05 14:39:16|WEEKLY|07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|-39|86|-80|44|-96|154
2025-01-05 14:39:17|WEEKLY|07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|-156|13|-110|104|-291|136
2025-01-05 14:39:18|WEEKLY|07650|100636|/equities/lingyun-ind|SHANGHAICOMP|51|-62|74|-154|65|-13|84|-124|166
2025-01-05 14:39:20|WEEKLY|07651|100349|/equities/linhai|SHANGHAICOMP|6|-20|120|-195|148|-123|166
2025-01-05 14:39:21|WEEKLY|07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|-138|41|-2|2|-228|79
2025-01-05 14:39:22|WEEKLY|07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|-137|55|-57|219|-176|141
2025-01-05 14:39:22|WEEKLY|07654|100457|/equities/liangmianzhen|SHANGHAICOMP|-37|61|-38|4|-216|163|-149|148
2025-01-05 14:39:23|WEEKLY|07655|101167|/equities/loncin-motor|SHANGHAICOMP|124|-217|179|110
2025-01-05 14:39:25|WEEKLY|07656|100656|/equities/long-yuan|SHANGHAICOMP|-211|13|-101|180|-100|4|-1|5|-1|196
2025-01-05 14:39:26|WEEKLY|07657|100948|/equities/longjian|SHANGHAICOMP|140|-225|131|-167|148
2025-01-05 14:39:27|WEEKLY|07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|-30|47|-290|169|-70|9|1
2025-01-05 14:39:28|WEEKLY|07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|75|-60|43|-207|104|-141|161|2
2025-01-05 14:39:29|WEEKLY|07660|100382|/equities/lucky-film|SHANGHAICOMP|-355|173|-98|187
2025-01-05 14:39:31|WEEKLY|07661|100400|/equities/luenmei-group|SHANGHAICOMP|-173|131|-3|93|-174|215
2025-01-05 14:39:32|WEEKLY|07662|100970|/equities/luoyang-glass|SHANGHAICOMP|-76|128|-123|158|-94|187
2025-01-05 14:39:33|WEEKLY|07663|100452|/equities/lushang-proper|SHANGHAICOMP|-47|210|-175|66|-232|66
2025-01-05 14:39:34|WEEKLY|07664|100891|/equities/luxin-venture|SHANGHAICOMP|-388|194|-34|200
2025-01-05 14:39:34|WEEKLY|07665|100892|/equities/luyin-invest|SHANGHAICOMP|-46|101|-208|136|-21|251|1
2025-01-05 14:39:36|WEEKLY|07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|-111|70|-95|128|-27|78|-211|97
2025-01-05 14:39:37|WEEKLY|07667|100928|/equities/chengshang-gro|SHANGHAICOMP|-345|117|-148|166
2025-01-05 14:39:38|WEEKLY|07668|100546|/equities/markor-furn|SHANGHAICOMP|-177|23|-122|170|-159|154
2025-01-05 14:39:39|WEEKLY|07669|101004|/equities/mayinglong|SHANGHAICOMP|230|-97|202|-18|25|-52|180|12
2025-01-05 14:39:40|WEEKLY|07670|100967|/equities/meihua-holding|SHANGHAICOMP|198|-196|3|-13|68|-119|180
2025-01-05 14:39:42|WEEKLY|07671|100957|/equities/mengdian|SHANGHAICOMP|164|-264|83|-107|172|5
2025-01-05 14:39:43|WEEKLY|07672|101098|/equities/metallurgical|SHANGHAICOMP|-51|40|-21|57|-167|158|272
2025-01-05 14:39:44|WEEKLY|07673|100798|/equities/metro-land|SHANGHAICOMP|-39|42|-49|26|-208|152|-129|2|-5|163
2025-01-05 14:39:45|WEEKLY|07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|-134|144
2025-01-05 14:39:45|WEEKLY|07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|-124|128|-16|10
2025-01-05 14:39:47|WEEKLY|07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|-63|267
2025-01-05 14:39:48|WEEKLY|07677|100466|/equities/minfeng-paper|SHANGHAICOMP|-47|6|-323|140|-48|21|-50|182
2025-01-05 14:39:49|WEEKLY|07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|-63|240
2025-01-05 14:39:49|WEEKLY|07679|100585|/equities/kingray-tech|SHANGHAICOMP|-353|209|-70|72|-34|12|-7|11|-1|5
2025-01-05 14:39:50|WEEKLY|07680|100326|/equities/minmetals-dev|SHANGHAICOMP|-44|51|-17|15|-298|51|-112|106|-8|72
2025-01-05 14:39:52|WEEKLY|07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|-185|68|-16|9
2025-01-05 14:39:53|WEEKLY|07682|100559|/equities/hengfeng|SHANGHAICOMP|-45|45|-92|20|-150|148|-149|150|1
2025-01-05 14:39:54|WEEKLY|07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|-122|231
2025-01-05 14:39:55|WEEKLY|07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|3|-21|68|-39|97|-99|92
2025-01-05 14:39:55|WEEKLY|07685|1162071|/equities/nanhua-futures|SHANGHAICOMP|-150|123
2025-01-05 14:39:57|WEEKLY|07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|-43|52|-43|1|-63|36|-50|78
2025-01-05 14:39:58|WEEKLY|07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|7|-350|167|-108|171
2025-01-05 14:39:59|WEEKLY|07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|-83|82|-33|40|-1|48
2025-01-05 14:40:00|WEEKLY|07689|100680|/equities/chixia-develop|SHANGHAICOMP|-80|35|-228|142|-173|140
2025-01-05 14:40:00|WEEKLY|07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|2|-111|5|-1|12|-68|16|-160|125|-185|131
2025-01-05 14:40:02|WEEKLY|07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|-40|28|-246|74
2025-01-05 14:40:03|WEEKLY|07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|120|-203|149
2025-01-05 14:40:04|WEEKLY|07693|100499|/equities/nanjing-steel|SHANGHAICOMP|67|-61|55|-95|124|-35|62|-176|20|-11|101
2025-01-05 14:40:05|WEEKLY|07694|942826|/equities/kangnijidiani|SHANGHAICOMP|33|-290|173
2025-01-05 14:40:06|WEEKLY|07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|-95|286
2025-01-05 14:40:07|WEEKLY|07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|-150|130|-37|69
2025-01-05 14:40:08|WEEKLY|07697|942813|/equities/nanjing-panda|SHANGHAICOMP|3|-20|96|-133|31|-91|188|-137|3|-24|29|-11|1
2025-01-05 14:40:09|WEEKLY|07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|-48|58|-278|183|-29|209
2025-01-05 14:40:10|WEEKLY|07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|-142|192
2025-01-05 14:40:11|WEEKLY|07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|125|-124|46|10
2025-01-05 14:40:12|WEEKLY|07701|100458|/equities/nanjing-textil|SHANGHAICOMP|56|-280|161|-112|169
2025-01-05 14:40:13|WEEKLY|07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|-47|13|-74|17|-139|13
2025-01-05 14:40:14|WEEKLY|07703|942808|/equities/nanjing-dept|SHANGHAICOMP|-312|155|-203|27|-4|2|-3|6|2
2025-01-05 14:40:15|WEEKLY|07704|100823|/equities/nanning-dep|SHANGHAICOMP|4|-339|178|-51|243
2025-01-05 14:40:16|WEEKLY|07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|-64|71|-6|1|-222|128
2025-01-05 14:40:17|WEEKLY|07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|-88|83|-26|79
2025-01-05 14:40:18|WEEKLY|07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|-60|124|-117|46|-18|1|-8|26|-30|143|202
2025-01-05 14:40:19|WEEKLY|07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|-47|66|-254|73
2025-01-05 14:40:20|WEEKLY|07709|100598|/equities/nari-tech|SHANGHAICOMP|206|-213|367|2
2025-01-05 14:40:21|WEEKLY|07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|64|-22|12|-7|2|-2|1|-5|5|-14|26|-42|30|-93|260|-35|154|38
2025-01-05 14:40:23|WEEKLY|07711|100838|/equities/neusoft-corp|SHANGHAICOMP|-364|194|-136|91|17
2025-01-05 14:40:23|WEEKLY|07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|-45|233|-34|57
2025-01-05 14:40:24|WEEKLY|07713|100771|/equities/besttone-holdi|SHANGHAICOMP|-203|54|-106|196|-203|9|1
2025-01-05 14:40:25|WEEKLY|07714|101166|/equities/neway-valve|SHANGHAICOMP|74|-403|1|81
2025-01-05 14:40:26|WEEKLY|07715|100377|/equities/ningbo-bird|SHANGHAICOMP|5|-34|56|-272|190|-104|156
2025-01-05 14:40:28|WEEKLY|07716|101038|/equities/powerway-alloy|SHANGHAICOMP|249|-97|88|-255|12|1
2025-01-05 14:40:29|WEEKLY|07717|101116|/equities/ningbo-constru|SHANGHAICOMP|-56|88|-64|21|-137|51|-20|14|-2|12|-179|4
2025-01-05 14:40:30|WEEKLY|07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|-43|38|-240|153|-93|187
2025-01-05 14:40:30|WEEKLY|07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|10|-11|19|-76|18|-291|54|-124|199
2025-01-05 14:40:31|WEEKLY|07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|-319|187
2025-01-05 14:40:33|WEEKLY|07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|221|-84|111
2025-01-05 14:40:34|WEEKLY|07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|-41|113|207
2025-01-05 14:40:35|WEEKLY|07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|159|-183|141|2
2025-01-05 14:40:35|WEEKLY|07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|-164|73|3
2025-01-05 14:40:36|WEEKLY|07725|100817|/equities/joyson-electro|SHANGHAICOMP|-145|101|-80|419|2
2025-01-05 14:40:38|WEEKLY|07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|-50|167|-146|1
2025-01-05 14:40:39|WEEKLY|07727|100902|/equities/ningbo-marine|SHANGHAICOMP|-121|64|-149|163|-138|144
2025-01-05 14:40:40|WEEKLY|07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|-76|229|-1|2|-12|60
2025-01-05 14:40:41|WEEKLY|07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|300|-55|166
2025-01-05 14:40:41|WEEKLY|07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|-134|74|199
2025-01-05 14:40:43|WEEKLY|07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|-78|121|-69|10
2025-01-05 14:40:44|WEEKLY|07732|101091|/equities/sanxing-electr|SHANGHAICOMP|183|-161|183|-143|14
2025-01-05 14:40:45|WEEKLY|07733|100975|/equities/shanshan-co|SHANGHAICOMP|-80|131|-103|66|-19|97|-182|123
2025-01-05 14:40:46|WEEKLY|07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|64|-40|53|-190|50
2025-01-05 14:40:46|WEEKLY|07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|7|-12|71|-25|4|-268|114
2025-01-05 14:40:48|WEEKLY|07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|-45|113|-235|399
2025-01-05 14:40:49|WEEKLY|07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|139|-212|57
2025-01-05 14:40:50|WEEKLY|07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|227|-140|131
2025-01-05 14:40:51|WEEKLY|07739|100321|/equities/ningbo-united|SHANGHAICOMP|-182|42|-119|158|-102|182
2025-01-05 14:40:52|WEEKLY|07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|-171|65|67
2025-01-05 14:40:53|WEEKLY|07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|-47|116|-27|60|-76|56
2025-01-05 14:40:54|WEEKLY|07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|6|-16|173|-124|2
2025-01-05 14:40:55|WEEKLY|07743|100566|/equities/yunsheng|SHANGHAICOMP|-69|102|-233|30|-155|171|25
2025-01-05 14:40:56|WEEKLY|07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|-80|63|-229|178|-30|224|-1|1
2025-01-05 14:40:57|WEEKLY|07745|101033|/equities/ningbo-port|SHANGHAICOMP|-323|169|-196|14
2025-01-05 14:40:58|WEEKLY|07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|43|-66|78|101
2025-01-05 14:40:59|WEEKLY|07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|1|-17|225|-89|76|-38|55|-163|140
2025-01-05 14:41:00|WEEKLY|07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|-58|112|-72|111
2025-01-05 14:41:01|WEEKLY|07749|100398|/equities/xinri-hengli|SHANGHAICOMP|-90|80|-147|138|-173|139
2025-01-05 14:41:02|WEEKLY|07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|-20|104|-11|24|-41|50|-103|139
2025-01-05 14:41:04|WEEKLY|07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|-128|135|-173|55|-169|154
2025-01-05 14:41:04|WEEKLY|07752|100419|/equities/electro-optic|SHANGHAICOMP|-114|14|-227|166|-126|169
2025-01-05 14:41:05|WEEKLY|07753|100483|/equities/north-joint|SHANGHAICOMP|-48|9|-3|18|-280|174|-41|26|-23|171|-2|2
2025-01-05 14:41:06|WEEKLY|07754|100615|/equities/north-navigati|SHANGHAICOMP|6|-23|73|-249|174|-163|109
2025-01-05 14:41:07|WEEKLY|07755|101149|/equities/northern-unite|SHANGHAICOMP|-35|50|-277|144|-155|135|2
2025-01-05 14:41:09|WEEKLY|07756|100365|/equities/china-kinwa|SHANGHAICOMP|-91|111|-129|156|-142|51|-4|36|-8|17
2025-01-05 14:41:10|WEEKLY|07757|100725|/equities/offshore-oil|SHANGHAICOMP|97|-344|130|-190|34|10
2025-01-05 14:41:11|WEEKLY|07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|98|-4|56|-23|59|-149|4
2025-01-05 14:41:11|WEEKLY|07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|-75|212|-23|86
2025-01-05 14:41:12|WEEKLY|07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|-174|37|-34|182
2025-01-05 14:41:14|WEEKLY|07761|100913|/equities/orient-group|SHANGHAICOMP|-422|73|-127|170
2025-01-05 14:41:15|WEEKLY|07762|100495|/equities/orient-int|SHANGHAICOMP|-353|224|-77|154
2025-01-05 14:41:16|WEEKLY|07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|-136|28|-288|47
2025-01-05 14:41:16|WEEKLY|07764|101042|/equities/pacific-sec|SHANGHAICOMP|15|-4|43|-137|19|-176|16|-28|70|-245|61
2025-01-05 14:41:17|WEEKLY|07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|-202|94|-35|164|-152|97|1
2025-01-05 14:41:19|WEEKLY|07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|-318|366|-2|1
2025-01-05 14:41:20|WEEKLY|07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|14|-46|8|-113|132
2025-01-05 14:41:21|WEEKLY|07768|101150|/equities/people.cn|SHANGHAICOMP|88|-86|115|-115|245
2025-01-05 14:41:22|WEEKLY|07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|-203|21|-86|39
2025-01-05 14:41:22|WEEKLY|07770|102949|/equities/phenix-optical|SHANGHAICOMP|3|-40|139|-150|181|-96|149|3
2025-01-05 14:41:24|WEEKLY|07771|101102|/equities/tianan-coal|SHANGHAICOMP|215|-129|12|-309|138
2025-01-05 14:41:25|WEEKLY|07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|-55|335
2025-01-05 14:41:26|WEEKLY|07773|100391|/equities/baoshuo|SHANGHAICOMP|-183|107|-44|172|-79|156
2025-01-05 14:41:27|WEEKLY|07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|4|-125|11|-106|12
2025-01-05 14:41:28|WEEKLY|07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|-245|95
2025-01-05 14:41:30|WEEKLY|07776|101104|/equities/cn-power-const|SHANGHAICOMP|-60|106|-166|179|-135|9
2025-01-05 14:41:30|WEEKLY|07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|364
2025-01-05 14:41:31|WEEKLY|07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|-53|183|-99|157
2025-01-05 14:41:32|WEEKLY|07779|100500|/equities/qian-water|SHANGHAICOMP|-21|131|-137|4|-37|14|-37|135|-114|185
2025-01-05 14:41:33|WEEKLY|07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|-45|243|-36|11|-17|19|-13|67
2025-01-05 14:41:35|WEEKLY|07781|1043307|/equities/qibu|SHANGHAICOMP|-312|63
2025-01-05 14:41:36|WEEKLY|07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|-31|34|-286|52
2025-01-05 14:41:36|WEEKLY|07783|100473|/equities/qingdao-soda|SHANGHAICOMP|-24|62|-296|130|-82|197
2025-01-05 14:41:37|WEEKLY|07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|-379|68
2025-01-05 14:41:38|WEEKLY|07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|42|-11|492|-107|126
2025-01-05 14:41:40|WEEKLY|07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|-95|130|-82|4
2025-01-05 14:41:41|WEEKLY|07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|-65|82|-35|47|-105|76
2025-01-05 14:41:41|WEEKLY|07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|-385|8
2025-01-05 14:41:42|WEEKLY|07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|49|-216|32|6
2025-01-05 14:41:43|WEEKLY|07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|-139|134
2025-01-05 14:41:44|WEEKLY|07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|-354|67
2025-01-05 14:41:45|WEEKLY|07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|236
2025-01-05 14:41:46|WEEKLY|07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|-127|177
2025-01-05 14:41:47|WEEKLY|07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|-63|108|-189|123|-88|213|1
2025-01-05 14:41:48|WEEKLY|07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|-71|70|-321|12|-40|107|81
2025-01-05 14:41:49|WEEKLY|07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|40|-14|23|-242|57
2025-01-05 14:41:50|WEEKLY|07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|-76|203
2025-01-05 14:41:51|WEEKLY|07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|-121|32|-178|158
2025-01-05 14:41:52|WEEKLY|07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|4|-266|8
2025-01-05 14:41:52|WEEKLY|07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|-360|34
2025-01-05 14:41:54|WEEKLY|07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|-133|98|-33|14
2025-01-05 14:41:55|WEEKLY|07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|-50|12|-1|1|-1|161|-51|55
2025-01-05 14:41:56|WEEKLY|07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|-346|8
2025-01-05 14:41:56|WEEKLY|07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|9|-10|64|-265|36
2025-01-05 14:41:57|WEEKLY|07805|100532|/equities/guodong-constr|SHANGHAICOMP|-318|148|-142|109|-17|6|5
2025-01-05 14:41:59|WEEKLY|07806|100480|/equities/rising-nonferr|SHANGHAICOMP|-72|104|-216|51|-11|36|-53|183|-23|19|3
2025-01-05 14:42:00|WEEKLY|07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|-91|134|-159|18|-5|2
2025-01-05 14:42:01|WEEKLY|07808|100288|/equities/rizhao-port|SHANGHAICOMP|4|-404|108|-169|114
2025-01-05 14:42:01|WEEKLY|07809|1031227|/equities/roadmaint|SHANGHAICOMP|93|-223|63
2025-01-05 14:42:02|WEEKLY|07810|100558|/equities/routon-elect|SHANGHAICOMP|8|-16|41|-270|194|-187|74|8
2025-01-05 14:42:04|WEEKLY|07811|101036|/equities/sailun|SHANGHAICOMP|269|-86|159|-170|2
2025-01-05 14:42:05|WEEKLY|07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|-109|144|-47|274|-88|116|-3|9|-1|1|1
2025-01-05 14:42:06|WEEKLY|07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|-50|19|-249|108|-58|2|220
2025-01-05 14:42:06|WEEKLY|07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|128|-7|23|-200|71
2025-01-05 14:42:07|WEEKLY|07815|100300|/equities/sany|SHANGHAICOMP|-119|249|-110|12|-105|209|-5|1
2025-01-05 14:42:09|WEEKLY|07816|100695|/equities/urban-const|SHANGHAICOMP|-342|176|-125|128|5
2025-01-05 14:42:10|WEEKLY|07817|100312|/equities/sinotex-invest|SHANGHAICOMP|-403|106|-121|162
2025-01-05 14:42:11|WEEKLY|07818|100977|/equities/huajing|SHANGHAICOMP|590|-181|16|-1|2|9
2025-01-05 14:42:12|WEEKLY|07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|132|-223|159|-106|174
2025-01-05 14:42:13|WEEKLY|07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|-134|228|101
2025-01-05 14:42:14|WEEKLY|07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|7|-131|48|-145|184
2025-01-05 14:42:15|WEEKLY|07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|255
2025-01-05 14:42:16|WEEKLY|07823|100404|/equities/sh-belling|SHANGHAICOMP|13|-58|211|-46|44|-1|191|-64|22|-1|158
2025-01-05 14:42:17|WEEKLY|07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|-363|188|-102|148
2025-01-05 14:42:18|WEEKLY|07825|100577|/equities/sx-baoguang|SHANGHAICOMP|-43|138|-190|112|-103|162
2025-01-05 14:42:20|WEEKLY|07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|433|-7|119
2025-01-05 14:42:20|WEEKLY|07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|-144|125|-110|111|-130|172|1
2025-01-05 14:42:21|WEEKLY|07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|-93|102|-148|27|-83|66
2025-01-05 14:42:22|WEEKLY|07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|-86|40|-198|69
2025-01-05 14:42:23|WEEKLY|07830|100931|/equities/broadcast---tv|SHANGHAICOMP|-379|144|-101|151|-3|14|8
2025-01-05 14:42:25|WEEKLY|07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|-64|22|-24|36|-216|36|-16|77|-130|171
2025-01-05 14:42:26|WEEKLY|07832|100552|/equities/yangquan-coal|SHANGHAICOMP|169|-451|195
2025-01-05 14:42:27|WEEKLY|07833|100990|/equities/bohai-piston|SHANGHAICOMP|-348|145|-134|154
2025-01-05 14:42:28|WEEKLY|07834|100995|/equities/bohui|SHANGHAICOMP|-121|134|-58|94|-26|66|-235|74
2025-01-05 14:42:29|WEEKLY|07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|-382|34
2025-01-05 14:42:30|WEEKLY|07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|-59|64|-159|13|-6|89
2025-01-05 14:42:31|WEEKLY|07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|-32|27|305
2025-01-05 14:42:32|WEEKLY|07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|-363|2
2025-01-05 14:42:33|WEEKLY|07839|100697|/equities/shandong-gold|SHANGHAICOMP|87|-80|109|-291|198|-1|1
2025-01-05 14:42:34|WEEKLY|07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|-377|18
2025-01-05 14:42:35|WEEKLY|07841|100553|/equities/sd-expressway|SHANGHAICOMP|105|-18|106|-104|177|-191|109|-1|1
2025-01-05 14:42:36|WEEKLY|07842|100848|/equities/sd-hiking|SHANGHAICOMP|-333|143|-98|168
2025-01-05 14:42:37|WEEKLY|07843|100632|/equities/homey-aquatic|SHANGHAICOMP|-393|12|-268|121|-3|1|2
2025-01-05 14:42:38|WEEKLY|07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|-18|395|-23|59|-235|75
2025-01-05 14:42:39|WEEKLY|07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|-338|139
2025-01-05 14:42:41|WEEKLY|07846|100521|/equities/huatai-paper|SHANGHAICOMP|-127|41|-148|187|-171|143
2025-01-05 14:42:42|WEEKLY|07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|56|-112|89|-64|65
2025-01-05 14:42:42|WEEKLY|07848|100293|/equities/shandong-iron|SHANGHAICOMP|-123|48|-170|3|-1|4|-73|54|-156|129
2025-01-05 14:42:43|WEEKLY|07849|100728|/equities/jinjing|SHANGHAICOMP|-42|165|-146|45|-33|61|-176|56|-11|71|2
2025-01-05 14:42:44|WEEKLY|07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-121|130|-129|51
2025-01-05 14:42:46|WEEKLY|07851|100842|/equities/lubei-chemical|SHANGHAICOMP|-110|67|-145|191|-78|130
2025-01-05 14:42:47|WEEKLY|07852|100895|/equities/lukang-pharm|SHANGHAICOMP|14|-159|79|-33|59|-40|132|-135|165
2025-01-05 14:42:48|WEEKLY|07853|100447|/equities/ns-aluminium|SHANGHAICOMP|29|-48|123|-518|61|1
2025-01-05 14:42:48|WEEKLY|07854|100686|/equities/pharm-glass|SHANGHAICOMP|-122|305|-226|152|3
2025-01-05 14:42:49|WEEKLY|07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|82|281
2025-01-05 14:42:51|WEEKLY|07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|-81|209|-53|147
2025-01-05 14:42:52|WEEKLY|07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|3|-15|90|-247|79
2025-01-05 14:42:53|WEEKLY|07858|100884|/equities/xinchao-indust|SHANGHAICOMP|-26|99|-207|124|-156|138
2025-01-05 14:42:54|WEEKLY|07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|-72|158|-108|212|111
2025-01-05 14:42:55|WEEKLY|07860|100941|/equities/sgsb-group|SHANGHAICOMP|23|-333|174|-99|162
2025-01-05 14:42:57|WEEKLY|07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|-332|243|-28|187
2025-01-05 14:42:57|WEEKLY|07862|100812|/equities/yatong|SHANGHAICOMP|4|-350|223|-138|57|-6|20
2025-01-05 14:42:58|WEEKLY|07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|-76|45|-144|93
2025-01-05 14:42:59|WEEKLY|07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|-196|149
2025-01-05 14:43:00|WEEKLY|07865|100774|/equities/aj-corp|SHANGHAICOMP|-326|210|-133|99
2025-01-05 14:43:02|WEEKLY|07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|-177|58|-54|115
2025-01-05 14:43:03|WEEKLY|07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|-136|91|-126|52|-15|93|-132|138|7
2025-01-05 14:43:03|WEEKLY|07868|101183|/equities/friendship-b|SHANGHAICOMP|-414|97|-112|170|1
2025-01-05 14:43:04|WEEKLY|07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|-20|233|-65|72
2025-01-05 14:43:05|WEEKLY|07870|100943|/equities/baosight|SHANGHAICOMP|-10|268|-153|89|-7|20|-128|130|2
2025-01-05 14:43:07|WEEKLY|07871|101185|/equities/baosight-b|SHANGHAICOMP|-25|206|-177|103|-24|13|-117|140
2025-01-05 14:43:08|WEEKLY|07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|-85|135|-149|117
2025-01-05 14:43:09|WEEKLY|07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|61|-271|193
2025-01-05 14:43:09|WEEKLY|07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|57|-260|90
2025-01-05 14:43:10|WEEKLY|07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|3|-178|71|-80|72
2025-01-05 14:43:12|WEEKLY|07876|100763|/equities/jinling|SHANGHAICOMP|13|-133|149|-26|218|-117|146
2025-01-05 14:43:13|WEEKLY|07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|-75|81|-161|212|-11|276
2025-01-05 14:43:14|WEEKLY|07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|-240|38|-115|107
2025-01-05 14:43:15|WEEKLY|07879|100403|/equities/shanghai-const|SHANGHAICOMP|-389|17|-12|89|-164|53|-5|62
2025-01-05 14:43:15|WEEKLY|07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|94|-252|31
2025-01-05 14:43:17|WEEKLY|07881|100661|/equities/sh-energy|SHANGHAICOMP|167|-170|36|-256|188
2025-01-05 14:43:18|WEEKLY|07882|100767|/equities/sh-dazhong|SHANGHAICOMP|-262|27|-91|131|-234|65
2025-01-05 14:43:19|WEEKLY|07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|-127|41|-166|479
2025-01-05 14:43:20|WEEKLY|07884|101180|/equities/diesel-engine|SHANGHAICOMP|-351|460|1
2025-01-05 14:43:21|WEEKLY|07885|100760|/equities/sh-dragon|SHANGHAICOMP|55|-326|183|-128|125
2025-01-05 14:43:23|WEEKLY|07886|101087|/equities/great-wisdom|SHANGHAICOMP|5|-32|33|-77|123|-150|106|158
2025-01-05 14:43:24|WEEKLY|07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|8|-342|109|-175|127|2
2025-01-05 14:43:24|WEEKLY|07888|100292|/equities/shanghai-elec|SHANGHAICOMP|-20|7|-22|109|-195|157|-21|23|-32|92|-20|89
2025-01-05 14:43:25|WEEKLY|07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|114|-74|60|-12|127
2025-01-05 14:43:26|WEEKLY|07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|-386|11
2025-01-05 14:43:28|WEEKLY|07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|63|-297|436
2025-01-05 14:43:29|WEEKLY|07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|-29|194|-38|107
2025-01-05 14:43:30|WEEKLY|07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|89|-270|68
2025-01-05 14:43:30|WEEKLY|07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|-40|97|-39|47|-87|135
2025-01-05 14:43:31|WEEKLY|07895|100430|/equities/fosun-pharm|SHANGHAICOMP|-109|132|-40|322|-65|141
2025-01-05 14:43:33|WEEKLY|07896|100766|/equities/fudan-forward|SHANGHAICOMP|-194|98|-95|155|-238|16
2025-01-05 14:43:34|WEEKLY|07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|91|-270|110
2025-01-05 14:43:35|WEEKLY|07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|-214|21|-1|1|3
2025-01-05 14:43:36|WEEKLY|07899|102096|/equities/dajiang|SHANGHAICOMP|-72|40|-90|22|-8|160|-106|168
2025-01-05 14:43:36|WEEKLY|07900|102098|/equities/dajiang-b|SHANGHAICOMP|-200|222|-62|181
2025-01-05 14:43:38|WEEKLY|07901|101094|/equities/guangdian-elec|SHANGHAICOMP|-390|103|-202|14
2025-01-05 14:43:39|WEEKLY|07902|100947|/equities/haixin-group|SHANGHAICOMP|-144|25|-166|198|-3|48|-39|171|2
2025-01-05 14:43:40|WEEKLY|07903|101174|/equities/haixin-group-b|SHANGHAICOMP|-349|463
2025-01-05 14:43:41|WEEKLY|07904|100756|/equities/highly|SHANGHAICOMP|8|-302|212|-90|192
2025-01-05 14:43:42|WEEKLY|07905|101175|/equities/sh-highly-b|SHANGHAICOMP|-262|541
2025-01-05 14:43:44|WEEKLY|07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|-163|132|-28|161
2025-01-05 14:43:45|WEEKLY|07907|100688|/equities/hongda-mining|SHANGHAICOMP|-2|121|-150|139|-51|235
2025-01-05 14:43:46|WEEKLY|07908|100765|/equities/double-coin-a|SHANGHAICOMP|-133|35|-226|123|-115|168
2025-01-05 14:43:46|WEEKLY|07909|101172|/equities/double-coin-b|SHANGHAICOMP|-115|20|-211|248|-22|182|1
2025-01-05 14:43:47|WEEKLY|07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|4|-124|166|-31|95
2025-01-05 14:43:49|WEEKLY|07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|-111|43|-158|11
2025-01-05 14:43:50|WEEKLY|07912|101196|/equities/shanghai-huili|SHANGHAICOMP|-347|251|-26|168
2025-01-05 14:43:51|WEEKLY|07913|100744|/equities/huitong-energy|SHANGHAICOMP|114|-268|151|-114|162
2025-01-05 14:43:52|WEEKLY|07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|-262|27|-100|115|-240|44
2025-01-05 14:43:53|WEEKLY|07915|100282|/equities/sh-airport|SHANGHAICOMP|-85|12|-77|353|-14|33|-161|58|12
2025-01-05 14:43:55|WEEKLY|07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|-124|109|-80|45|-82|315|1
2025-01-05 14:43:55|WEEKLY|07917|100804|/equities/jiao-yun|SHANGHAICOMP|-386|168|-101|151
2025-01-05 14:43:56|WEEKLY|07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|-60|169|-83|192|-116|167
2025-01-05 14:43:57|WEEKLY|07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|-77|23|-16|1|-14|11|-166|280|-16|181|1
2025-01-05 14:43:58|WEEKLY|07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|10|-368|180|-129|129
2025-01-05 14:44:00|WEEKLY|07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|-357|206|-108|143
2025-01-05 14:44:01|WEEKLY|07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|-48|153|-224|72|-131|14|-34|140
2025-01-05 14:44:02|WEEKLY|07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|-353|256|-56|149
2025-01-05 14:44:03|WEEKLY|07924|100770|/equities/jinqiao|SHANGHAICOMP|-348|220|-141|96
2025-01-05 14:44:04|WEEKLY|07925|101176|/equities/jinqiao-export|SHANGHAICOMP|-345|257|-39|163
2025-01-05 14:44:06|WEEKLY|07926|100936|/equities/join-buy|SHANGHAICOMP|8|-33|14|-299|201|-111|136
2025-01-05 14:44:07|WEEKLY|07927|100490|/equities/kaikai-indust|SHANGHAICOMP|141|-226|450
2025-01-05 14:44:08|WEEKLY|07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|-358|458
2025-01-05 14:44:09|WEEKLY|07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|-342|144|-165|136
2025-01-05 14:44:09|WEEKLY|07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|-129|259
2025-01-05 14:44:11|WEEKLY|07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|-82|161|-110|61
2025-01-05 14:44:12|WEEKLY|07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|-166|228
2025-01-05 14:44:13|WEEKLY|07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|-47|130|-9|42|-92|95
2025-01-05 14:44:14|WEEKLY|07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|-55|52|-229|84
2025-01-05 14:44:14|WEEKLY|07935|102965|/equities/lianming-machi|SHANGHAICOMP|-24|17|-2|13|-295|176
2025-01-05 14:44:16|WEEKLY|07936|100946|/equities/autom-instru|SHANGHAICOMP|-207|274|-115|156
2025-01-05 14:44:17|WEEKLY|07937|101187|/equities/autom-instrume|SHANGHAICOMP|-247|253|-89|162
2025-01-05 14:44:18|WEEKLY|07938|101206|/equities/lingyun-b|SHANGHAICOMP|-341|475
2025-01-05 14:44:19|WEEKLY|07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|-22|32|-299|132
2025-01-05 14:44:20|WEEKLY|07940|100790|/equities/lujiazui|SHANGHAICOMP|-336|150|-252|32|13
2025-01-05 14:44:22|WEEKLY|07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|-323|162|-177|130
2025-01-05 14:44:22|WEEKLY|07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|-119|389
2025-01-05 14:44:23|WEEKLY|07943|100309|/equities/maling|SHANGHAICOMP|-179|50|-136|438
2025-01-05 14:44:24|WEEKLY|07944|100922|/equities/sh-trading|SHANGHAICOMP|-30|46|-256|219|-85|144|-1|1
2025-01-05 14:44:25|WEEKLY|07945|101186|/equities/sh-trading-b|SHANGHAICOMP|-332|216|-58|180|1
2025-01-05 14:44:27|WEEKLY|07946|100935|/equities/sh-mechanical|SHANGHAICOMP|3|-176|23|-126|250|-94|37|-36|60|1
2025-01-05 14:44:28|WEEKLY|07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|-333|482
2025-01-05 14:44:28|WEEKLY|07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|-91|190|-71|109|-66|245
2025-01-05 14:44:29|WEEKLY|07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|218|-123|50
2025-01-05 14:44:30|WEEKLY|07950|100762|/equities/huangpu-estate|SHANGHAICOMP|-332|104|-15|103|-5|16|-145|95
2025-01-05 14:44:32|WEEKLY|07951|100759|/equities/new-world|SHANGHAICOMP|-205|32|-125|155|-152|139
2025-01-05 14:44:33|WEEKLY|07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|105|-246|226|-12|214
2025-01-05 14:44:34|WEEKLY|07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|-441|312
2025-01-05 14:44:35|WEEKLY|07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|7|-55|24|-51|4|-23|22|-20|5|-92|224|-15|26|-82|148
2025-01-05 14:44:36|WEEKLY|07955|100807|/equities/jinshan-devp|SHANGHAICOMP|2|-332|235|-44|23|-11|158
2025-01-05 14:44:37|WEEKLY|07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|-336|259|-28|179|1
2025-01-05 14:44:38|WEEKLY|07957|100501|/equities/pudong-cons|SHANGHAICOMP|-59|74|-320|40|-31|59|-73|151
2025-01-05 14:44:39|WEEKLY|07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|-58|296
2025-01-05 14:44:40|WEEKLY|07959|100786|/equities/qiangsheng|SHANGHAICOMP|-139|84|-158|169|-113|145
2025-01-05 14:44:41|WEEKLY|07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|-308|100
2025-01-05 14:44:43|WEEKLY|07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|93|-44|14|-24|53|-87|149
2025-01-05 14:44:44|WEEKLY|07962|100802|/equities/sanmao-group|SHANGHAICOMP|1|-27|49|-273|131|-131|176
2025-01-05 14:44:44|WEEKLY|07963|101182|/equities/sanmao-textile|SHANGHAICOMP|-344|159|-5|279
2025-01-05 14:44:45|WEEKLY|07964|100758|/equities/shenda|SHANGHAICOMP|-368|199|-71|167|1
2025-01-05 14:44:46|WEEKLY|07965|100750|/equities/shenqi-phar|SHANGHAICOMP|-37|66|-300|242|-4|155
2025-01-05 14:44:48|WEEKLY|07966|101169|/equities/shenqi-b|SHANGHAICOMP|-378|425
2025-01-05 14:44:49|WEEKLY|07967|100934|/equities/shentong-metro|SHANGHAICOMP|-136|89|-135|144|-150|146
2025-01-05 14:44:50|WEEKLY|07968|942803|/equities/erfangji|SHANGHAICOMP|-216|14|-9|58|-64|154|-118|122
2025-01-05 14:44:51|WEEKLY|07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|-331|179|-142|98|-2|13
2025-01-05 14:44:52|WEEKLY|07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|-155|31|-239|4|-13|9|-258|64
2025-01-05 14:44:54|WEEKLY|07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|-307|65
2025-01-05 14:44:55|WEEKLY|07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|-21|13|329
2025-01-05 14:44:55|WEEKLY|07973|100605|/equities/modern-pharm|SHANGHAICOMP|31|-17|40|-263|153|-129|162
2025-01-05 14:44:56|WEEKLY|07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|2|-203|100
2025-01-05 14:44:57|WEEKLY|07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|-350|163|-144|89
2025-01-05 14:44:59|WEEKLY|07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|-27|58|-19|69|-115|80
2025-01-05 14:45:00|WEEKLY|07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|57|-156|21|-10|124
2025-01-05 14:45:00|WEEKLY|07978|100757|/equities/tianchen-co|SHANGHAICOMP|-39|125|-174|222|-111|109
2025-01-05 14:45:01|WEEKLY|07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|-69|156|-138|7|-6|26
2025-01-05 14:45:02|WEEKLY|07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|-38|92|-172|52
2025-01-05 14:45:04|WEEKLY|07981|100776|/equities/sh-tongda|SHANGHAICOMP|-59|35|-224|445
2025-01-05 14:45:05|WEEKLY|07982|100944|/equities/tongji-tech|SHANGHAICOMP|-31|65|-78|19|-14|15|-110|247|-79|144
2025-01-05 14:45:06|WEEKLY|07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|-338|161
2025-01-05 14:45:07|WEEKLY|07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|38|-308|186|-200|52|1
2025-01-05 14:45:07|WEEKLY|07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|-219|66|-52|48
2025-01-05 14:45:09|WEEKLY|07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|-444|137|-158|50|2
2025-01-05 14:45:10|WEEKLY|07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|-390|215|-50|154
2025-01-05 14:45:11|WEEKLY|07988|100772|/equities/sh-wanye|SHANGHAICOMP|-62|210|-5|6|-3|9|-14|158|-163|149
2025-01-05 14:45:12|WEEKLY|07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|-47|48|-27|272
2025-01-05 14:45:13|WEEKLY|07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|-141|114|-72|96
2025-01-05 14:45:14|WEEKLY|07991|100785|/equities/xin-nanyang|SHANGHAICOMP|-318|26|-33|199|-47|169
2025-01-05 14:45:15|WEEKLY|07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|6|-418|129|-155|12|-2|31|-15|21
2025-01-05 14:45:16|WEEKLY|07993|100845|/equities/xinmei|SHANGHAICOMP|-29|204|-10|5|-78|186|-70|133
2025-01-05 14:45:17|WEEKLY|07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|-194|49|-118|130
2025-01-05 14:45:18|WEEKLY|07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|-38|26|-53|52|-152|108
2025-01-05 14:45:19|WEEKLY|07996|100924|/equities/yimin|SHANGHAICOMP|-374|176|-127|137
2025-01-05 14:45:20|WEEKLY|07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|-90|96|-38|71
2025-01-05 14:45:21|WEEKLY|07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|-126|72|-156|115|-142|156
2025-01-05 14:45:22|WEEKLY|07999|100985|/equities/zhangjiang|SHANGHAICOMP|66|-85|79|-19|46|-59|158|-252|37|12
2025-01-05 14:45:23|WEEKLY|08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|14|-42|34|-360|51|-232|81|2
2025-01-05 14:45:25|WEEKLY|08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|-347|8|-93|48|-200|9|-30|80
2025-01-05 14:45:26|WEEKLY|08002|100441|/equities/zijiang|SHANGHAICOMP|9|-70|116|-156|165|-146|155
2025-01-05 14:45:26|WEEKLY|08003|101085|/equities/dongfeng-print|SHANGHAICOMP|-406|169|-79|5
2025-01-05 14:45:27|WEEKLY|08004|100696|/equities/shanxi-coal|SHANGHAICOMP|276|-340|177|3
2025-01-05 14:45:28|WEEKLY|08005|100854|/equities/shanxi-coking|SHANGHAICOMP|-75|95|-148|22|-251|102|-21|58
2025-01-05 14:45:30|WEEKLY|08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|-412|170|-16|182
2025-01-05 14:45:31|WEEKLY|08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|-379|202|-48|149
2025-01-05 14:45:32|WEEKLY|08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|-97|72|-189|64|-4|2|-2|65|-154|163
2025-01-05 14:45:33|WEEKLY|08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|166|-431|127|-15|59|1
2025-01-05 14:45:34|WEEKLY|08010|101108|/equities/luan-env-ener|SHANGHAICOMP|180|-140|40|-261|192
2025-01-05 14:45:36|WEEKLY|08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|-17|365|-195|222
2025-01-05 14:45:36|WEEKLY|08012|100912|/equities/shenma-indu|SHANGHAICOMP|-112|98|-27|102|-28|39|-60|17|-148|171
2025-01-05 14:45:37|WEEKLY|08013|100773|/equities/shenergy|SHANGHAICOMP|87|-16|77|-185|150|-174|125|-1|1
2025-01-05 14:45:38|WEEKLY|08014|100587|/equities/tiancheng|SHANGHAICOMP|-75|123|-114|129|-255|49|5
2025-01-05 14:45:39|WEEKLY|08015|100418|/equities/shengyi-tech|SHANGHAICOMP|25|-104|371|-142|173|1
2025-01-05 14:45:41|WEEKLY|08016|100747|/equities/jinbei-automot|SHANGHAICOMP|5|-103|124|-85|157|-147|152
2025-01-05 14:45:42|WEEKLY|08017|100590|/equities/jinshan|SHANGHAICOMP|-93|52|-252|129|-132|127|5
2025-01-05 14:45:43|WEEKLY|08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-168|75|-151|67
2025-01-05 14:45:43|WEEKLY|08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|-323|160
2025-01-05 14:45:44|WEEKLY|08020|100698|/equities/sz-expressway|SHANGHAICOMP|71|-43|411|-168|13|-1|1|-3|104|2
2025-01-05 14:45:46|WEEKLY|08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|-105|154|-200|33|-103|15|-153|5
2025-01-05 14:45:47|WEEKLY|08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|-49|27|-122|55|-114|132
2025-01-05 14:45:48|WEEKLY|08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|-173|245
2025-01-05 14:45:49|WEEKLY|08024|100396|/equities/heungkong-hold|SHANGHAICOMP|-418|70|-185|129
2025-01-05 14:45:50|WEEKLY|08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|-34|167|-152|27
2025-01-05 14:45:51|WEEKLY|08026|100630|/equities/kingdom-ss|SHANGHAICOMP|-207|63|-105|186|-159|25|34
2025-01-05 14:45:52|WEEKLY|08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|3|-136|14|-17|239
2025-01-05 14:45:53|WEEKLY|08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|14|-18|199|-87|80
2025-01-05 14:45:54|WEEKLY|08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|-139|15|-157|65|1
2025-01-05 14:45:54|WEEKLY|08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|98|-223|74
2025-01-05 14:45:56|WEEKLY|08031|100729|/equities/shinva-medical|SHANGHAICOMP|-27|148|-248|347|-4|1|-1|1
2025-01-05 14:45:57|WEEKLY|08032|100637|/equities/shuangliang|SHANGHAICOMP|-39|144|-201|14|-19|67|-210|86
2025-01-05 14:45:58|WEEKLY|08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|-237|222
2025-01-05 14:45:59|WEEKLY|08034|100940|/equities/changhong-elec|SHANGHAICOMP|90|-303|161|-106|125|9
2025-01-05 14:46:00|WEEKLY|08035|100797|/equities/chuantou-ener|SHANGHAICOMP|295|-22|230|-237|2|-8|1|2
2025-01-05 14:46:02|WEEKLY|08036|101065|/equities/em-technology|SHANGHAICOMP|-35|187|-232|48|-161|25|-6|2
2025-01-05 14:46:02|WEEKLY|08037|101046|/equities/sichuan-expres|SHANGHAICOMP|147|-214|134|291
2025-01-05 14:46:03|WEEKLY|08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|117|-68|102
2025-01-05 14:46:04|WEEKLY|08039|100806|/equities/gold-summit|SHANGHAICOMP|4|-327|157|-29|43|-34|30|-5|91
2025-01-05 14:46:05|WEEKLY|08040|101156|/equities/hebang-corp|SHANGHAICOMP|-55|120|-161|183|-101|1
2025-01-05 14:46:07|WEEKLY|08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|-187|198
2025-01-05 14:46:08|WEEKLY|08042|100383|/equities/sc-langsha|SHANGHAICOMP|-44|18|-278|180|-130|155
2025-01-05 14:46:09|WEEKLY|08043|100642|/equities/dikang-pharm|SHANGHAICOMP|-154|20|-66|33|-10|6|-16|22|-6|78|-69|217|3
2025-01-05 14:46:10|WEEKLY|08044|100353|/equities/mingxing-elect|SHANGHAICOMP|148|-242|77|-134|216
2025-01-05 14:46:10|WEEKLY|08045|100306|/equities/sichuan-road|SHANGHAICOMP|192|-159|172|-37|4|-20|11|-180|1|11
2025-01-05 14:46:12|WEEKLY|08046|101159|/equities/star-cable|SHANGHAICOMP|-115|38|-56|76|-69|138|148
2025-01-05 14:46:13|WEEKLY|08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|-81|350|-171|215
2025-01-05 14:46:14|WEEKLY|08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|-148|144
2025-01-05 14:46:15|WEEKLY|08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|-48|184|-12|200|-6|35|-84|240
2025-01-05 14:46:16|WEEKLY|08050|100385|/equities/western-resour|SHANGHAICOMP|-291|107|-43|200
2025-01-05 14:46:17|WEEKLY|08051|100667|/equities/xichang-power|SHANGHAICOMP|34|-14|5|-5|97|-47|53|-131|31|-31|81|-13|35|-34|198|1
2025-01-05 14:46:18|WEEKLY|08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|12|-4|46|-5|45|-227|165
2025-01-05 14:46:19|WEEKLY|08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|-21|177|-3|1|-105|57
2025-01-05 14:46:20|WEEKLY|08054|100624|/equities/sino-platinum|SHANGHAICOMP|-103|131|-159|45|-15|50|-153|137|-11|1
2025-01-05 14:46:21|WEEKLY|08055|100658|/equities/sinochem|SHANGHAICOMP|-80|96|-193|7|-2|1|-3|30|-19|63|-180|138
2025-01-05 14:46:23|WEEKLY|08056|100360|/equities/sinolink-sec|SHANGHAICOMP|-144|81|-162|145|-223|38
2025-01-05 14:46:24|WEEKLY|08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|-61|34|-8|3|-6|74|-151|185
2025-01-05 14:46:25|WEEKLY|08058|100998|/equities/sinoma-engine|SHANGHAICOMP|194|-132|60|-85|4|-173|158
2025-01-05 14:46:26|WEEKLY|08059|100544|/equities/sinomach-auto|SHANGHAICOMP|-34|96|-198|196|-67|176
2025-01-05 14:46:27|WEEKLY|08060|100629|/equities/guotong|SHANGHAICOMP|11|-9|132|-207|170|-117|40|-24|74|2
2025-01-05 14:46:28|WEEKLY|08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|-425|76|-103|178
2025-01-05 14:46:29|WEEKLY|08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|-325|173|180
2025-01-05 14:46:30|WEEKLY|08063|1162082|/equities/sinosoft|SHANGHAICOMP|-35|56|-94|86
2025-01-05 14:46:31|WEEKLY|08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|74|-66|39|-92|28|4
2025-01-05 14:46:32|WEEKLY|08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|-52|387
2025-01-05 14:46:34|WEEKLY|08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|-63|64|-149|69
2025-01-05 14:46:34|WEEKLY|08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|-91|167|-52|55
2025-01-05 14:46:35|WEEKLY|08068|101164|/equities/sunrain-energy|SHANGHAICOMP|6|-36|77|-273|17|-38|75|123
2025-01-05 14:46:36|WEEKLY|08069|101088|/equities/soochow-securi|SHANGHAICOMP|-391|137|-25|13|-7|77|16
2025-01-05 14:46:37|WEEKLY|08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|87|-288|54
2025-01-05 14:46:39|WEEKLY|08071|100569|/equities/sw-securities|SHANGHAICOMP|-405|100|-196|75|-3|2
2025-01-05 14:46:40|WEEKLY|08072|100508|/equities/jiulong-elec|SHANGHAICOMP|7|-130|27|-268|163|-55|66|-12|18|-24|5|5
2025-01-05 14:46:40|WEEKLY|08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|292|-54|159
2025-01-05 14:46:41|WEEKLY|08074|100959|/equities/star-lake|SHANGHAICOMP|15|-1|14|-20|92|-232|29|-10|54|-145|155
2025-01-05 14:46:42|WEEKLY|08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|-62|189
2025-01-05 14:46:44|WEEKLY|08076|100379|/equities/sc-minjiang|SHANGHAICOMP|300|-10|3|-42|151|-119|191
2025-01-05 14:46:45|WEEKLY|08077|100675|/equities/zhixin-elect|SHANGHAICOMP|-399|143|-140|75|14
2025-01-05 14:46:45|WEEKLY|08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|-349|62
2025-01-05 14:46:46|WEEKLY|08079|100827|/equities/changlin|SHANGHAICOMP|191|-52|28|-52|81|-139|179
2025-01-05 14:46:47|WEEKLY|08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|-28|29|-272|10|-14|87|-36|254
2025-01-05 14:46:49|WEEKLY|08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|77|-301|154|-1|43|-61|13|-7|154
2025-01-05 14:46:50|WEEKLY|08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|-61|125|-116|77
2025-01-05 14:46:51|WEEKLY|08083|100716|/equities/sunyard|SHANGHAICOMP|56|-22|13|-43|8|-237|156|-101|149
2025-01-05 14:46:52|WEEKLY|08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|-140|86|134
2025-01-05 14:46:52|WEEKLY|08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|-18|140|-204|101
2025-01-05 14:46:54|WEEKLY|08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|-65|158|-95|67
2025-01-05 14:46:55|WEEKLY|08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|-63|87|-96|5|-8|19
2025-01-05 14:46:56|WEEKLY|08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|-264|14
2025-01-05 14:46:56|WEEKLY|08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|-304|69
2025-01-05 14:46:57|WEEKLY|08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|58|-43|8|256
2025-01-05 14:46:59|WEEKLY|08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|-261|153
2025-01-05 14:47:00|WEEKLY|08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|-265|29|-69|124
2025-01-05 14:47:01|WEEKLY|08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|-277|27
2025-01-05 14:47:01|WEEKLY|08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|-168|245
2025-01-05 14:47:02|WEEKLY|08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|2|-265|20|-65|137|-104|198
2025-01-05 14:47:04|WEEKLY|08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|102|-62|194
2025-01-05 14:47:05|WEEKLY|08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|6|-42|40|-179|11
2025-01-05 14:47:05|WEEKLY|08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|-380|32
2025-01-05 14:47:06|WEEKLY|08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|-437|79|-150|55|-26|44|-8|1
2025-01-05 14:47:07|WEEKLY|08100|100792|/equities/tande|SHANGHAICOMP|-43|51|-274|144|-154|149
2025-01-05 14:47:09|WEEKLY|08101|101006|/equities/tangshan-port|SHANGHAICOMP|96|-32|11|-191|167|229
2025-01-05 14:47:10|WEEKLY|08102|100600|/equities/tang-sanyou|SHANGHAICOMP|-121|83|-108|240|-10|4|-64|182
2025-01-05 14:47:11|WEEKLY|08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|-48|133|-120|83
2025-01-05 14:47:12|WEEKLY|08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|-284|83
2025-01-05 14:47:12|WEEKLY|08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|-32|7|-289|16|-15|75|-1|378|1
2025-01-05 14:47:14|WEEKLY|08106|100343|/equities/teba|SHANGHAICOMP|196|-248|69|-180|11|-32|56|2
2025-01-05 14:47:15|WEEKLY|08107|100540|/equities/tdg-holding|SHANGHAICOMP|-60|177|-153|132|-88|183
2025-01-05 14:47:16|WEEKLY|08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|-47|73|-201|45
2025-01-05 14:47:17|WEEKLY|08109|100733|/equities/tellhow|SHANGHAICOMP|-137|22|-192|116|-158|149
2025-01-05 14:47:18|WEEKLY|08110|100664|/equities/tengda-constr|SHANGHAICOMP|-122|23|-194|169|-126|173
2025-01-05 14:47:20|WEEKLY|08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|-320|94
2025-01-05 14:47:20|WEEKLY|08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|-392|100
2025-01-05 14:47:21|WEEKLY|08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|-216|177
2025-01-05 14:47:22|WEEKLY|08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|-45|54|-8|128
2025-01-05 14:47:22|WEEKLY|08115|100724|/equities/tiandi-tech|SHANGHAICOMP|168|-289|34|-169|146
2025-01-05 14:47:24|WEEKLY|08116|100903|/equities/tianjin-global|SHANGHAICOMP|-335|250|-58|139|-1|1
2025-01-05 14:47:25|WEEKLY|08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|3|-165|149
2025-01-05 14:47:26|WEEKLY|08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|-70|279
2025-01-05 14:47:27|WEEKLY|08119|100633|/equities/benefo|SHANGHAICOMP|-25|48|-526|181
2025-01-05 14:47:28|WEEKLY|08120|100968|/equities/tianjin-cap|SHANGHAICOMP|-320|75|-37|170|-85|88|-7|21|-1|2
2025-01-05 14:47:30|WEEKLY|08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|-354|173|-138|147
2025-01-05 14:47:31|WEEKLY|08122|100832|/equities/tianjin-port|SHANGHAICOMP|13|-431|77|-23|5|-185|81
2025-01-05 14:47:31|WEEKLY|08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|-319|193|-162|140
2025-01-05 14:47:32|WEEKLY|08124|101195|/equities/tianjin-marine|SHANGHAICOMP|-315|146|-36|50|-31|170
2025-01-05 14:47:33|WEEKLY|08125|100649|/equities/tianyao|SHANGHAICOMP|-42|42|-92|31|-173|134|-140|150
2025-01-05 14:47:35|WEEKLY|08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|222|-95|18|-19|287|-11|153
2025-01-05 14:47:36|WEEKLY|08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|-139|16|-204|12|-1|25
2025-01-05 14:47:37|WEEKLY|08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|32|-54|3|-250|109
2025-01-05 14:47:38|WEEKLY|08129|100442|/equities/tibet-pharma|SHANGHAICOMP|11|-13|63|-47|96|-130|427|1
2025-01-05 14:47:39|WEEKLY|08130|100547|/equities/tibet-summit|SHANGHAICOMP|-70|103|-142|186|-71|13|-23|150
2025-01-05 14:47:40|WEEKLY|08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|10|-320|66|-46|54|-142|177
2025-01-05 14:47:41|WEEKLY|08132|100863|/equities/tibet-tourism|SHANGHAICOMP|-22|15|-1|1|-1|66|-7|19|-5|2|-194|136|-96|195
2025-01-05 14:47:42|WEEKLY|08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|-65|119|-205|95|-106|189
2025-01-05 14:47:43|WEEKLY|08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|-47|71|-142|120
2025-01-05 14:47:44|WEEKLY|08135|100701|/equities/time-publishin|SHANGHAICOMP|-24|97|-251|172|-118|107|3
2025-01-05 14:47:46|WEEKLY|08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|-256|333|-78|94|-21|1|-3|2
2025-01-05 14:47:47|WEEKLY|08137|100565|/equities/tonghua-wine|SHANGHAICOMP|-346|116|-163|141
2025-01-05 14:47:48|WEEKLY|08138|101067|/equities/tongkun-group|SHANGHAICOMP|-114|377|-178|15|11
2025-01-05 14:47:49|WEEKLY|08139|100720|/equities/tongling-jingd|SHANGHAICOMP|8|-76|100|-152|134|-153|128|-1|6
2025-01-05 14:47:49|WEEKLY|08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|-56|426|-181|129
2025-01-05 14:47:51|WEEKLY|08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|-115|448|-32|192
2025-01-05 14:47:52|WEEKLY|08142|102961|/equities/top-energy|SHANGHAICOMP|135|-307|68|-35|197
2025-01-05 14:47:53|WEEKLY|08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|-354|84
2025-01-05 14:47:54|WEEKLY|08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|-270|8
2025-01-05 14:47:55|WEEKLY|08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|43|-348|34
2025-01-05 14:47:56|WEEKLY|08146|100702|/equities/fangxing-sci|SHANGHAICOMP|200|-162|8|-16|95|-114|160|5
2025-01-05 14:47:57|WEEKLY|08147|100363|/equities/tongfang|SHANGHAICOMP|-39|24|-297|175|-74|180
2025-01-05 14:47:58|WEEKLY|08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|-32|323|-110|350
2025-01-05 14:47:59|WEEKLY|08149|1043309|/equities/tvzone-media|SHANGHAICOMP|89|-86|7|-15|180
2025-01-05 14:48:00|WEEKLY|08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|3|-181|39|-136|149
2025-01-05 14:48:02|WEEKLY|08151|101059|/equities/universal-scie|SHANGHAICOMP|-81|28|-41|123|-60|51|-56|153|-61|4
2025-01-05 14:48:03|WEEKLY|08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|-136|6|-238|41|-1|1|-1|73|-85|71|-6|146|2
2025-01-05 14:48:04|WEEKLY|08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|-137|7|-64|8|-155|314|-27|17
2025-01-05 14:48:05|WEEKLY|08154|100416|/equities/veken-elite|SHANGHAICOMP|-50|71|-16|40|-174|162|-96|192
2025-01-05 14:48:05|WEEKLY|08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|-86|15|-22|106|-85|38|-268|158
2025-01-05 14:48:07|WEEKLY|08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|-18|379|-29|147|-42|175
2025-01-05 14:48:08|WEEKLY|08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|-54|157|-154|159|-96|183
2025-01-05 14:48:09|WEEKLY|08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|-62|174|-161|149|-46|134|-18|16|-40|5
2025-01-05 14:48:10|WEEKLY|08159|1031315|/equities/warom-tech|SHANGHAICOMP|-16|214|-127|31
2025-01-05 14:48:11|WEEKLY|08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|-54|71|-262|100
2025-01-05 14:48:12|WEEKLY|08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|-401|100|-163|20|8
2025-01-05 14:48:13|WEEKLY|08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|109|-211|197|-86|193
2025-01-05 14:48:14|WEEKLY|08163|1008995|/equities/western-mining-co|SHANGHAICOMP|218|-127|34|-39|43|-135|28|2
2025-01-05 14:48:15|WEEKLY|08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|-304|182
2025-01-05 14:48:16|WEEKLY|08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|-47|164|-56|11
2025-01-05 14:48:17|WEEKLY|08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|76|-242|24
2025-01-05 14:48:18|WEEKLY|08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|10|-6|74|-17|79|-219|145|-75|159
2025-01-05 14:48:19|WEEKLY|08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|-111|248
2025-01-05 14:48:20|WEEKLY|08169|100859|/equities/join-in|SHANGHAICOMP|-115|610
2025-01-05 14:48:21|WEEKLY|08170|102952|/equities/wintime-energy|SHANGHAICOMP|-330|145|-42|217
2025-01-05 14:48:22|WEEKLY|08171|100722|/equities/wolong|SHANGHAICOMP|9|-9|22|-15|204|-141|130|-128|117|11
2025-01-05 14:48:23|WEEKLY|08172|100406|/equities/wolong-real-es|SHANGHAICOMP|-63|116|-164|134|-143|150
2025-01-05 14:48:24|WEEKLY|08173|1162084|/equities/wpg|SHANGHAICOMP|-133|167
2025-01-05 14:48:25|WEEKLY|08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|-133|45|-167|156|-150|146
2025-01-05 14:48:26|WEEKLY|08175|102951|/equities/double-company|SHANGHAICOMP|-323|154|-131|123
2025-01-05 14:48:28|WEEKLY|08176|100381|/equities/eastlake-tech|SHANGHAICOMP|75|-250|178|-73|3|-2|178
2025-01-05 14:48:29|WEEKLY|08177|100882|/equities/hangshang|SHANGHAICOMP|-124|80|-127|192|-31|261
2025-01-05 14:48:30|WEEKLY|08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|-377|165|-53|184
2025-01-05 14:48:30|WEEKLY|08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|-320|97
2025-01-05 14:48:31|WEEKLY|08180|100879|/equities/xianglong-pow|SHANGHAICOMP|13|-8|124|-214|187|-83|153|3
2025-01-05 14:48:33|WEEKLY|08181|100551|/equities/yangtze-comm|SHANGHAICOMP|7|-16|56|-162|364|-10|193
2025-01-05 14:48:34|WEEKLY|08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|-18|239|-17|93
2025-01-05 14:48:35|WEEKLY|08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|-85|254
2025-01-05 14:48:36|WEEKLY|08184|100537|/equities/grand-orient|SHANGHAICOMP|-50|5|-36|92|-198|112|-150|162|2
2025-01-05 14:48:37|WEEKLY|08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|-27|129|-181|77
2025-01-05 14:48:38|WEEKLY|08186|100645|/equities/huaguang-boil|SHANGHAICOMP|135|-1|21|-223|109|-135|164|-1|1
2025-01-05 14:48:39|WEEKLY|08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|6|-66|5|-65|85|-77|97
2025-01-05 14:48:40|WEEKLY|08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|-336|86
2025-01-05 14:48:41|WEEKLY|08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|-68|160|-76|3
2025-01-05 14:48:41|WEEKLY|08190|100794|/equities/taiji-indust|SHANGHAICOMP|-146|147|-15|248|-3|28|-36|160|-4|1
2025-01-05 14:48:43|WEEKLY|08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|-137|117|-64|92
2025-01-05 14:48:44|WEEKLY|08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|-20|203|-37|18
2025-01-05 14:48:45|WEEKLY|08193|100987|/equities/xiamen-airport|SHANGHAICOMP|9|-316|234|-124|135
2025-01-05 14:48:46|WEEKLY|08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|-38|1|-1|103|-177|146|-119|71|-18|1|-17|51|7
2025-01-05 14:48:47|WEEKLY|08195|100709|/equities/faratronic|SHANGHAICOMP|-57|529|-50|182
2025-01-05 14:48:48|WEEKLY|08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|-151|1|-3|69|-59|108
2025-01-05 14:48:49|WEEKLY|08197|100867|/equities/xiamen-itg|SHANGHAICOMP|-27|3|-24|40|-31|6|-192|207|-147|121
2025-01-05 14:48:50|WEEKLY|08198|100800|/equities/king-long-moto|SHANGHAICOMP|35|-15|4|-301|17|-6|196|-75|141
2025-01-05 14:48:51|WEEKLY|08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|6|267
2025-01-05 14:48:52|WEEKLY|08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|-63|133|-145|34|-226|199
2025-01-05 14:48:54|WEEKLY|08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|-47|177|-129|204|-26|109
2025-01-05 14:48:55|WEEKLY|08202|101032|/equities/longi-silicon|SHANGHAICOMP|-72|455|-28|7|86
2025-01-05 14:48:55|WEEKLY|08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|-16|119|-199|191|-7|46|-4|222
2025-01-05 14:48:56|WEEKLY|08204|101081|/equities/shaangu-power|SHANGHAICOMP|-58|143|-262|19|-205|10|45
2025-01-05 14:48:57|WEEKLY|08205|100516|/equities/typical-ind|SHANGHAICOMP|-37|72|-247|169|-125|167
2025-01-05 14:48:59|WEEKLY|08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|-137|123|-102|150|-123|179
2025-01-05 14:49:00|WEEKLY|08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|-203|90|-31|38
2025-01-05 14:49:01|WEEKLY|08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|-29|8|-197|1
2025-01-05 14:49:01|WEEKLY|08209|1081730|/equities/xianhe-a|SHANGHAICOMP|-72|139|-99|32
2025-01-05 14:49:02|WEEKLY|08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|-55|151|-108|246|-53|8
2025-01-05 14:49:04|WEEKLY|08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|-19|11|-116|35|213
2025-01-05 14:49:05|WEEKLY|08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|-343|16|-81|76|-118|7|-17|150|-1|1
2025-01-05 14:49:06|WEEKLY|08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|87|-278|63
2025-01-05 14:49:07|WEEKLY|08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|89|-116|49|-74|91
2025-01-05 14:49:07|WEEKLY|08215|100358|/equities/xining-steel|SHANGHAICOMP|-343|29|-11|13|-27|60|-148|171
2025-01-05 14:49:09|WEEKLY|08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|-103|82|-118|67|-256|159
2025-01-05 14:49:10|WEEKLY|08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|-291|39
2025-01-05 14:49:11|WEEKLY|08218|102089|/equities/guannong-fruit|SHANGHAICOMP|-27|152|-279|31|313
2025-01-05 14:49:12|WEEKLY|08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|-18|180|-167|7|-92|17|-154|174
2025-01-05 14:49:13|WEEKLY|08220|100609|/equities/qingsong|SHANGHAICOMP|-48|39|-26|7|-82|24|-224|54|-144|122|-11|8|4
2025-01-05 14:49:15|WEEKLY|08221|100693|/equities/sayram-agri|SHANGHAICOMP|-52|12|-51|75|-13|3|-175|109|-167|119|-19|5|2
2025-01-05 14:49:16|WEEKLY|08222|100560|/equities/talimu-agric|SHANGHAICOMP|-60|170|-187|93|-145|143|-1|1
2025-01-05 14:49:17|WEEKLY|08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|6|-19|156|-268|67|-122|178
2025-01-05 14:49:18|WEEKLY|08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|-55|44|-224|198|-53|201|2
2025-01-05 14:49:19|WEEKLY|08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|-115|78|-138|113|-8|10|-158|158
2025-01-05 14:49:20|WEEKLY|08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|-299|58
2025-01-05 14:49:21|WEEKLY|08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|3|-27|41|-43|18|-224|86
2025-01-05 14:49:22|WEEKLY|08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|244|-127|39
2025-01-05 14:49:23|WEEKLY|08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|170|-185|127
2025-01-05 14:49:24|WEEKLY|08230|100431|/equities/yilite|SHANGHAICOMP|-48|175|-43|233|-85|233
2025-01-05 14:49:25|WEEKLY|08231|100886|/equities/xj-youhao|SHANGHAICOMP|-40|84|-262|91|-97|223
2025-01-05 14:49:26|WEEKLY|08232|102962|/equities/xinyu-iron|SHANGHAICOMP|-115|76|-53|169|-60|15|-176|136
2025-01-05 14:49:27|WEEKLY|08233|100507|/equities/strong-year|SHANGHAICOMP|-197|204|-107|153
2025-01-05 14:49:28|WEEKLY|08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|-70|13|-2|17|-1|2|-204|45
2025-01-05 14:49:29|WEEKLY|08235|1162053|/equities/xuelong-group|SHANGHAICOMP|-46|16|-24|76|-39|21|-23|1
2025-01-05 14:49:30|WEEKLY|08236|100554|/equities/yabao-pharm|SHANGHAICOMP|-31|58|-28|35|-240|157|-85|169|3
2025-01-05 14:49:31|WEEKLY|08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|-79|98|-298|6|-37|265|2
2025-01-05 14:49:32|WEEKLY|08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|-54|62|-161|52
2025-01-05 14:49:33|WEEKLY|08239|100444|/equities/yaxing-coach|SHANGHAICOMP|-22|73|-239|169|-125|164|2
2025-01-05 14:49:34|WEEKLY|08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|-120|286
2025-01-05 14:49:36|WEEKLY|08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|85|-227|404
2025-01-05 14:49:36|WEEKLY|08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|-7|165|-144|46|-260|189
2025-01-05 14:49:37|WEEKLY|08243|942814|/equities/syp-glass|SHANGHAICOMP|-75|21|-39|36|-218|13|-58|1|-1|40|-110|141|1
2025-01-05 14:49:38|WEEKLY|08244|942838|/equities/syp-glass-b|SHANGHAICOMP|-348|177|-96|85|-14|26|-11|10
2025-01-05 14:49:39|WEEKLY|08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|-47|8|-248|36
2025-01-05 14:49:41|WEEKLY|08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|-79|115|-138|135|-136|10|-4|2
2025-01-05 14:49:42|WEEKLY|08247|102963|/equities/yibin-paper|SHANGHAICOMP|2|-145|10|-181|440
2025-01-05 14:49:43|WEEKLY|08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-24|27|-12|46|-31|203|-46|94
2025-01-05 14:49:43|WEEKLY|08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|-103|231
2025-01-05 14:49:44|WEEKLY|08250|100893|/equities/xinhua-commer|SHANGHAICOMP|-23|22|-17|33|-236|148|-141|181
2025-01-05 14:49:46|WEEKLY|08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|184|-184|4
2025-01-05 14:49:47|WEEKLY|08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|-59|166|-98|45
2025-01-05 14:49:48|WEEKLY|08253|101163|/equities/yingliu-electr|SHANGHAICOMP|-62|166|-173|125|-7|9|5
2025-01-05 14:49:48|WEEKLY|08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|-193|211|-40|45|227
2025-01-05 14:49:49|WEEKLY|08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|5|-42|11|-4|21|-224|104
2025-01-05 14:49:51|WEEKLY|08256|1024772|/equities/yongyue-science|SHANGHAICOMP|-36|6|-2|213|-62|66
2025-01-05 14:49:52|WEEKLY|08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|-131|211|-80|97|-135|153
2025-01-05 14:49:53|WEEKLY|08258|100409|/equities/youngor-group|SHANGHAICOMP|66|-57|100|-21|6|-148|93|-195|114
2025-01-05 14:49:54|WEEKLY|08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|-138|98|-10|43
2025-01-05 14:49:55|WEEKLY|08260|100464|/equities/dayang|SHANGHAICOMP|-3|8|-44|98|-55|14|-97|161|-173|148
2025-01-05 14:49:56|WEEKLY|08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|-66|69|-3|2|143
2025-01-05 14:49:57|WEEKLY|08262|100993|/equities/yueyang-paper|SHANGHAICOMP|-41|152|-163|138|-165|140
2025-01-05 14:49:58|WEEKLY|08263|100965|/equities/bowin-tech|SHANGHAICOMP|-361|160|-113|182
2025-01-05 14:49:59|WEEKLY|08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|44|-2|99|-197|32|-273|123
2025-01-05 14:50:00|WEEKLY|08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|-25|32|-52|61|-277|64|-126|20|-4|7|-80|61
2025-01-05 14:50:02|WEEKLY|08266|100460|/equities/yn-real-estate|SHANGHAICOMP|4|-674|68
2025-01-05 14:50:03|WEEKLY|08267|101019|/equities/wenshan-elec|SHANGHAICOMP|-56|106|-173|156|-139|169
2025-01-05 14:50:05|WEEKLY|08268|100347|/equities/yuntianhua|SHANGHAICOMP|184|-467|55|-11|79
2025-01-05 14:50:06|WEEKLY|08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|-42|60|-23|80|-105|73
2025-01-05 14:50:06|WEEKLY|08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|244
2025-01-05 14:50:08|WEEKLY|08271|100899|/equities/freetrade-tech|SHANGHAICOMP|-30|68|-263|225|-5|196
2025-01-05 14:50:09|WEEKLY|08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|-47|455|-39|82|-52|23|-4|3|-34|59
2025-01-05 14:50:10|WEEKLY|08273|100357|/equities/zj-dongri|SHANGHAICOMP|94|-258|410
2025-01-05 14:50:11|WEEKLY|08274|101151|/equities/aokang-shoes|SHANGHAICOMP|-389|102|-128|28
2025-01-05 14:50:12|WEEKLY|08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|-63|171|-85|72
2025-01-05 14:50:13|WEEKLY|08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|-35|116|-172|59
2025-01-05 14:50:14|WEEKLY|08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|271|-49|57
2025-01-05 14:50:15|WEEKLY|08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|-26|40|296
2025-01-05 14:50:16|WEEKLY|08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|-48|63|-17|104|-93|73
2025-01-05 14:50:16|WEEKLY|08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|-349|36
2025-01-05 14:50:18|WEEKLY|08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|-194|101|-44|153
2025-01-05 14:50:19|WEEKLY|08282|100896|/equities/textile-city|SHANGHAICOMP|-31|82|-335|37|-162|145
2025-01-05 14:50:20|WEEKLY|08283|101129|/equities/chint-electric|SHANGHAICOMP|-96|277|-2|169|194
2025-01-05 14:50:21|WEEKLY|08284|100602|/equities/commo-city|SHANGHAICOMP|90|-29|6|-236|140|-173|137|3
2025-01-05 14:50:22|WEEKLY|08285|100717|/equities/conba|SHANGHAICOMP|-49|35|-179|1|-6|27|-17|203|-112|135|5
2025-01-05 14:50:24|WEEKLY|08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|-47|44|-233|70
2025-01-05 14:50:24|WEEKLY|08287|100761|/equities/zj-daily-media|SHANGHAICOMP|4|-15|69|-256|347
2025-01-05 14:50:25|WEEKLY|08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|-19|96|-47|33|-128|59
2025-01-05 14:50:26|WEEKLY|08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|11|-10|100|-18|7|-208|88
2025-01-05 14:50:27|WEEKLY|08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|68|-252|71
2025-01-05 14:50:29|WEEKLY|08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|4|-13|19|-90|370|2
2025-01-05 14:50:29|WEEKLY|08292|100677|/equities/feida-environ|SHANGHAICOMP|-388|209|-69|2|-2|132
2025-01-05 14:50:30|WEEKLY|08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|-194|58|-82|457
2025-01-05 14:50:31|WEEKLY|08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|-339|152|-103|188
2025-01-05 14:50:32|WEEKLY|08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|-76|34|-246|136
2025-01-05 14:50:34|WEEKLY|08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|-103|66|-152|22
2025-01-05 14:50:35|WEEKLY|08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|-32|8|-163|75
2025-01-05 14:50:35|WEEKLY|08298|100322|/equities/zheguangsha|SHANGHAICOMP|-38|112|-215|138|-174|113|1
2025-01-05 14:50:36|WEEKLY|08299|100317|/equities/guyuelongshan|SHANGHAICOMP|-62|13|-37|111|-167|14|-49|41|-70|241
2025-01-05 14:50:37|WEEKLY|08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|-108|108|-49|13
2025-01-05 14:50:39|WEEKLY|08301|101015|/equities/hangmin|SHANGHAICOMP|110|-219|184|-19|64|-50|138|2
2025-01-05 14:50:40|WEEKLY|08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|-1|49|-124|38|151
2025-01-05 14:50:41|WEEKLY|08303|100485|/equities/hisun-pharm|SHANGHAICOMP|-139|4|-18|72|-95|2|-1|2|-130|42|-110|192|-2|1
2025-01-05 14:50:41|WEEKLY|08304|100682|/equities/huahai-pharma|SHANGHAICOMP|-138|110|-57|208|-34|48|-55|162|2
2025-01-05 14:50:42|WEEKLY|08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|-66|227|-20|63
2025-01-05 14:50:44|WEEKLY|08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|178|-191|117
2025-01-05 14:50:45|WEEKLY|08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|-70|180|-41|212
2025-01-05 14:50:46|WEEKLY|08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|8|-15|11|-76|32|-210|133|-3|3
2025-01-05 14:50:46|WEEKLY|08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|2|-66|102|-152|104
2025-01-05 14:50:47|WEEKLY|08310|100491|/equities/huafang|SHANGHAICOMP|-107|61|-31|29|-4|67|-59|51|-1|103|-97|168
2025-01-05 14:50:49|WEEKLY|08311|100795|/equities/jianfeng-group|SHANGHAICOMP|-117|31|-40|55|-85|476
2025-01-05 14:50:50|WEEKLY|08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|-115|16|-7|4|105
2025-01-05 14:50:50|WEEKLY|08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|-112|208
2025-01-05 14:50:51|WEEKLY|08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|-383|2
2025-01-05 14:50:52|WEEKLY|08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|7|-25|35|-77|10|-9|6|-10|3|-5|4|-113|63
2025-01-05 14:50:54|WEEKLY|08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|-69|197|-116|136
2025-01-05 14:50:55|WEEKLY|08317|100417|/equities/ju-hua|SHANGHAICOMP|195|-126|157|-117|203
2025-01-05 14:50:55|WEEKLY|08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|-52|1|-1|100|-46|9|-176|14
2025-01-05 14:50:56|WEEKLY|08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|10|-38|5|-298|94
2025-01-05 14:50:57|WEEKLY|08320|100555|/equities/longsheng|SHANGHAICOMP|-141|407|-132|110|-5|1|-1|2
2025-01-05 14:50:59|WEEKLY|08321|100446|/equities/zhejiang-med|SHANGHAICOMP|10|-102|144|-63|36|-36|52|-39|6|-173|131|18
2025-01-05 14:51:00|WEEKLY|08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|-43|17|-258|54
2025-01-05 14:51:01|WEEKLY|08323|100369|/equities/zj-orient|SHANGHAICOMP|-439|21|-36|274
2025-01-05 14:51:01|WEEKLY|08324|100900|/equities/qianjiang|SHANGHAICOMP|-331|147|-101|190
2025-01-05 14:51:02|WEEKLY|08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|-477|6|2
2025-01-05 14:51:04|WEEKLY|08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|-57|16|-43|40|-156|94
2025-01-05 14:51:05|WEEKLY|08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|96|198
2025-01-05 14:51:06|WEEKLY|08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|235|-115|5|-5|37
2025-01-05 14:51:06|WEEKLY|08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|-28|29|-303|173
2025-01-05 14:51:07|WEEKLY|08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|-177|113|-15|63
2025-01-05 14:51:09|WEEKLY|08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|-101|50|-194|133
2025-01-05 14:51:10|WEEKLY|08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|-40|183|-28|140
2025-01-05 14:51:10|WEEKLY|08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|-119|140|-96|68
2025-01-05 14:51:11|WEEKLY|08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|168|-156|47
2025-01-05 14:51:12|WEEKLY|08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|-25|72|-230|71
2025-01-05 14:51:14|WEEKLY|08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|-28|9|-1|3|-3|67|-203|168
2025-01-05 14:51:15|WEEKLY|08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|-47|78|-228|20
2025-01-05 14:51:15|WEEKLY|08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|-382|9
2025-01-05 14:51:16|WEEKLY|08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|-45|117|-36|184
2025-01-05 14:51:17|WEEKLY|08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|-60|123|-119|100
2025-01-05 14:51:19|WEEKLY|08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|-101|124|-94|149
2025-01-05 14:51:19|WEEKLY|08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|-46|16|-73|163|-18|93
2025-01-05 14:51:20|WEEKLY|08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|33|-31|185|-153|89
2025-01-05 14:51:21|WEEKLY|08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|-27|76|-257|105|-193|63
2025-01-05 14:51:22|WEEKLY|08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|167|-161|76
2025-01-05 14:51:23|WEEKLY|08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|-25|2|-1|7|-11|80|-8|89|-97|90
2025-01-05 14:51:24|WEEKLY|08347|100737|/equities/xinan-chemical|SHANGHAICOMP|-68|116|-121|29|-139|17|-73|2|-4|8|-163|55
2025-01-05 14:51:25|WEEKLY|08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|86|-250|153
2025-01-05 14:51:26|WEEKLY|08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|-22|152|-30|16|-17|5|-11|29
2025-01-05 14:51:27|WEEKLY|08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|-43|123|-106|58
2025-01-05 14:51:28|WEEKLY|08351|100482|/equities/yankon-group|SHANGHAICOMP|-380|182|-89|141|4
2025-01-05 14:51:29|WEEKLY|08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|-67|151|38
2025-01-05 14:51:30|WEEKLY|08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|-43|71|-190|93
2025-01-05 14:51:31|WEEKLY|08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|3|238
2025-01-05 14:51:31|WEEKLY|08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|80|-359|68|58
2025-01-05 14:51:33|WEEKLY|08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|76|-304|5
2025-01-05 14:51:34|WEEKLY|08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|-80|170|-31|62
2025-01-05 14:51:35|WEEKLY|08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|-326|80
2025-01-05 14:51:36|WEEKLY|08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|-50|152|-426|173|1
2025-01-05 14:51:37|WEEKLY|08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|218|-423|46|13
2025-01-05 14:51:38|WEEKLY|08361|102948|/equities/yutong-bus|SHANGHAICOMP|56|-262|393|-26|41|18
2025-01-05 14:51:39|WEEKLY|08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|-287|2|-40|74
2025-01-05 14:51:40|WEEKLY|08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|11|-137|7|-8|55|-133|33
2025-01-05 14:51:41|WEEKLY|08364|101014|/equities/keda-group|SHANGHAICOMP|-41|1|-1|48|-26|7|-235|124|-144|144
2025-01-05 14:51:42|WEEKLY|08365|102964|/equities/lugang-science|SHANGHAICOMP|-31|25|-317|106|186
2025-01-05 14:51:44|WEEKLY|08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|88|-115|16|-147|62|-175|7|-9|1|-23|148
2025-01-05 14:51:45|WEEKLY|08367|100919|/equities/zhonglu|SHANGHAICOMP|-26|11|-15|76|-245|196|-94|138
2025-01-05 14:51:46|WEEKLY|08368|101179|/equities/zhonglu-b|SHANGHAICOMP|-75|34|-257|226|-53|155
2025-01-05 14:51:47|WEEKLY|08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|118|-205|41
2025-01-05 14:51:47|WEEKLY|08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|-67|122|-194|114|-104|179|2
2025-01-05 14:51:49|WEEKLY|08371|100526|/equities/zhongken-agri|SHANGHAICOMP|-25|198|-151|135|-134|85|1
2025-01-05 14:51:50|WEEKLY|08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|-142|92
2025-01-05 14:51:51|WEEKLY|08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|-261|140
2025-01-05 14:51:52|WEEKLY|08374|101101|/equities/kibing-group|SHANGHAICOMP|-79|172|-56|109|-8|1|-5|65|189
2025-01-05 14:51:53|WEEKLY|08375|100635|/equities/qianjin|SHANGHAICOMP|107|-11|28|-240|119|-173|128|-5|1
2025-01-05 14:51:55|WEEKLY|08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|47|-15|13|-32|57|-220|120|-141|167
2025-01-05 14:51:55|WEEKLY|08377|100623|/equities/times-new-mat|SHANGHAICOMP|14|-1|25|-7|116|-226|114|-100|172|2
2025-01-05 14:51:56|WEEKLY|08378|101133|/equities/zijin-mining|SHANGHAICOMP|256|-52|67|-70|46|-170|151
2025-01-05 14:51:57|WEEKLY|08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|-331|21
2025-01-05 14:51:58|WEEKLY|08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|20|-1|137|-104|102|-38|18|-31|364|-10|426|-13|4|-21|301|-10|227|14
2025-01-05 14:52:00|WEEKLY|08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|-67|264|-201|456|-92|8|-337|469
2025-01-05 14:52:01|WEEKLY|08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|105|-18|180|-106|36|-203|176|-32|153|-28|182|-45|55|-124|59|-41|98|-152|43|-3|2
2025-01-05 14:52:01|WEEKLY|08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|75|-53|42|-191|1021|-83|105
2025-01-05 14:52:02|WEEKLY|08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|219|-129|833|-84|13
2025-01-05 14:52:03|WEEKLY|08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|186|-48|564|-30|270|-37|568|36
2025-01-05 14:52:05|WEEKLY|08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|5|-58|75|-200|399|-106|1
2025-01-05 14:52:06|WEEKLY|08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|-4|14|-403|323|20
2025-01-05 14:52:06|WEEKLY|08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|17|-22|57|-21|54|-3|25|-72|827|-96|121
2025-01-05 14:52:07|WEEKLY|08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|380|-174|560|-15|76
2025-01-05 14:52:08|WEEKLY|08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|172|-74|539|-60|1011
2025-01-05 14:52:10|WEEKLY|08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|-316|804|-538|43|52
2025-01-05 14:52:11|WEEKLY|08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|-74|212|-408|92|-9|8|-25|537|-117|138|-11|12|-93|28|-4|65|-9|1
2025-01-05 14:52:12|WEEKLY|08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|18|-399|214|-102|237|-53|657
2025-01-05 14:52:12|WEEKLY|08394|41370|/equities/investec?cid=41370|JTOPI40|163|-153|310|-75|10|-3|31|-113|192|121
2025-01-05 14:52:13|WEEKLY|08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|175|-142|308|-90|55|-85|183|-173|652|11
2025-01-05 14:52:15|WEEKLY|08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|-22|37|-19|292|-189|374|12
2025-01-05 14:52:16|WEEKLY|08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|11|-400|333|-12|4
2025-01-05 14:52:17|WEEKLY|08398|41371|/equities/mond?cid=41371|JTOPI40|-6|40|-86|612|-154|8|-2|5
2025-01-05 14:52:18|WEEKLY|08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|-59|114|-298|638|-88|336
2025-01-05 14:52:19|WEEKLY|08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|-82|137|-23|63
2025-01-05 14:52:20|WEEKLY|08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|104|-41|953|-141|71|-58|155|58
2025-01-05 14:52:21|WEEKLY|08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|144|-117|171|-21|335|-64|141|-177|678
2025-01-05 14:52:22|WEEKLY|08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|-258|421|-181|181|-122|167
2025-01-05 14:52:23|WEEKLY|08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|265|-86|331|163
2025-01-05 14:52:23|WEEKLY|08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|147|-192|925|-1|1
2025-01-05 14:52:25|WEEKLY|08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|1063|-2|10|-62|682|26
2025-01-05 14:52:26|WEEKLY|08407|41380|/equities/rmb-holdings-ltd|JTOPI40|209|-40|535|-60|252|-251|169
2025-01-05 14:52:27|WEEKLY|08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|62|-185|848|-49|189|-23|3|-1|1
2025-01-05 14:52:28|WEEKLY|08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|-90|54|-145|57|-134|838|-56|455|11
2025-01-05 14:52:29|WEEKLY|08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|170|-131|804|-35|15|-5|18|-63|13|-5|9|-7|401|16
2025-01-05 14:52:31|WEEKLY|08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|144|-106|192|-5|1400|-14|4|3
2025-01-05 14:52:31|WEEKLY|08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|25|-303|896|-17|12|-7|43|-68|483
2025-01-05 14:52:32|WEEKLY|08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|-107|67|-157|429|55
2025-01-05 14:52:33|WEEKLY|08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|172|-228|398|-63|291|267
2025-01-05 14:52:34|WEEKLY|08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|763|-84|3
2025-01-05 14:52:36|WEEKLY|08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|-31|15|-12|255|-75|6|16
2025-01-05 14:52:37|WEEKLY|08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|-73|5|-28|98|-262|188|-261|409|9
2025-01-05 14:52:37|WEEKLY|08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|-105|607|-103|111
2025-01-05 14:52:38|WEEKLY|08419|11629|/equities/aicc|TADAWULALL|-116|85|-393|45|236
2025-01-05 14:52:39|WEEKLY|08420|11641|/equities/al-alamiya|TADAWULALL|-154|29|-269|225|105
2025-01-05 14:52:41|WEEKLY|08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|208|261
2025-01-05 14:52:42|WEEKLY|08422|1025124|/equities/al-aseel|TADAWULALL|82|-25|162|-92|33|1
2025-01-05 14:52:43|WEEKLY|08423|11731|/equities/al-baha|TADAWULALL|10|-120|85|-137|42|-423|276|175
2025-01-05 14:52:44|WEEKLY|08424|11630|/equities/trade-union|TADAWULALL|82|-39|105|-46|63|-138|168|-14|3|213
2025-01-05 14:52:45|WEEKLY|08425|11650|/equities/qassim-agriculture|TADAWULALL|-59|165|-300|48|-34|67|-229|263|167
2025-01-05 14:52:47|WEEKLY|08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|191|-208|1|-22|125
2025-01-05 14:52:47|WEEKLY|08427|103950|/equities/al-hokair-group|TADAWULALL|-463|86
2025-01-05 14:52:48|WEEKLY|08428|1025125|/equities/al-kathiri|TADAWULALL|93|-13|245|37
2025-01-05 14:52:49|WEEKLY|08429|1053058|/equities/al-matheer-reit|TADAWULALL|15|-9|38|-45|72|-203|3
2025-01-05 14:52:50|WEEKLY|08430|1062590|/equities/al-mashaar|TADAWULALL|-133|58|-171|1
2025-01-05 14:52:52|WEEKLY|08431|1129465|/equities/al-moammar-info|TADAWULALL|298
2025-01-05 14:52:52|WEEKLY|08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|-71|177|143
2025-01-05 14:52:53|WEEKLY|08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|395|-131|16|-305|34|-16|429|13
2025-01-05 14:52:54|WEEKLY|08434|1090528|/equities/al-rajhi-reit|TADAWULALL|-95|128|-26|10|96
2025-01-05 14:52:55|WEEKLY|08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|39|-66|104|241
2025-01-05 14:52:56|WEEKLY|08436|11704|/equities/al-babtain|TADAWULALL|57|-81|54|-275|99|-239|125|1
2025-01-05 14:52:57|WEEKLY|08437|11706|/equities/alabdullatif|TADAWULALL|-106|91|-286|114|-223|102
2025-01-05 14:52:58|WEEKLY|08438|1057695|/equities/alahli-reits|TADAWULALL|-85|132|-2|2|144
2025-01-05 14:52:59|WEEKLY|08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|346|-122|137|-358|29|-3|18|3
2025-01-05 14:53:00|WEEKLY|08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|316|-134|155|-11|9|-2|14|-4|87|-140|98
2025-01-05 14:53:02|WEEKLY|08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|-459|281|-101|88
2025-01-05 14:53:03|WEEKLY|08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|375|-90|175|-209|7
2025-01-05 14:53:04|WEEKLY|08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|-52|87|-294|1|-103|45|6
2025-01-05 14:53:04|WEEKLY|08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|-65|7|-31|121|-73|115
2025-01-05 14:53:05|WEEKLY|08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|47|-88|63|-270|128
2025-01-05 14:53:07|WEEKLY|08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|226|-241|222|-26|1|-148|303|-26|92|-33|6|13
2025-01-05 14:53:08|WEEKLY|08447|1141641|/equities/alkhabeer-reit|TADAWULALL|303
2025-01-05 14:53:09|WEEKLY|08448|11747|/equities/alkhaleej-trng|TADAWULALL|85|-36|92|-252|205|-202|5
2025-01-05 14:53:09|WEEKLY|08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|141|-1|53|-4|1
2025-01-05 14:53:10|WEEKLY|08450|11617|/equities/allianz-sf|TADAWULALL|-128|87|-310|140|-217|18
2025-01-05 14:53:12|WEEKLY|08451|11628|/equities/acig|TADAWULALL|-140|102|-53|7|-272|55|260
2025-01-05 14:53:13|WEEKLY|08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|119|-31|77|-40|596|-70|61|1
2025-01-05 14:53:14|WEEKLY|08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|116|-50|3|-124|123|-185|31|-1|1|-142|25
2025-01-05 14:53:15|WEEKLY|08454|11671|/equities/alsorayai-group|TADAWULALL|48|-92|60|-321|37|210
2025-01-05 14:53:16|WEEKLY|08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|-64|11|-12|295|-84|89|-260|48|-34|192|-75|11|-61|3|74
2025-01-05 14:53:17|WEEKLY|08456|19027|/equities/amana-insurance|TADAWULALL|-142|80|-357|174
2025-01-05 14:53:18|WEEKLY|08457|11690|/equities/amiantit|TADAWULALL|9|-827|17|-75|381|-22|7
2025-01-05 14:53:19|WEEKLY|08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|-131|100|2
2025-01-05 14:53:20|WEEKLY|08459|11646|/equities/anaam-holding|TADAWULALL|-111|107|-173|3|-18|33|-409|232|196
2025-01-05 14:53:21|WEEKLY|08460|11694|/equities/arabian-pipe|TADAWULALL|71|-65|89|-598|275
2025-01-05 14:53:23|WEEKLY|08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|-88|172|-122|2|24
2025-01-05 14:53:24|WEEKLY|08462|1131253|/equities/arabian-centres-co|TADAWULALL|-243|45|6
2025-01-05 14:53:24|WEEKLY|08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|130|-3|5|32
2025-01-05 14:53:25|WEEKLY|08464|11620|/equities/arabian-shield|TADAWULALL|52|-5|17|-33|100|-123|82|-76|155|-248|5|8
2025-01-05 14:53:26|WEEKLY|08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|58|-5|5|-6|155|-16|40|-94|65|-6|7|-10|207|-245|245|-29|11|-63|26|45
2025-01-05 14:53:28|WEEKLY|08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|193|-13|151|-112|93|-267|475|32
2025-01-05 14:53:29|WEEKLY|08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|-114|96|-257|109|-330|290|132
2025-01-05 14:53:30|WEEKLY|08468|19029|/equities/united-wire-factories|TADAWULALL|-71|156|-246|217
2025-01-05 14:53:30|WEEKLY|08469|11670|/equities/astra-indust|TADAWULALL|223|-292|148|-57|18|-107|2
2025-01-05 14:53:31|WEEKLY|08470|1142328|/equities/ataa-educational-co|TADAWULALL|253|-20|11
2025-01-05 14:53:33|WEEKLY|08471|11626|/equities/alahli-takaful|TADAWULALL|46|-286|12|-27|7|-340|20
2025-01-05 14:53:34|WEEKLY|08472|11753|/equities/atheeb-telecom|TADAWULALL|84|-46|61|-504|69|5
2025-01-05 14:53:35|WEEKLY|08473|11638|/equities/axa-cooperative|TADAWULALL|51|-7|13|-49|245|-9|9|-106|211|-79|14|6
2025-01-05 14:53:36|WEEKLY|08474|11688|/equities/al-ahsa-dev.|TADAWULALL|-10|36|-20|17|-17|128|-261|72|-92|5|-235|309|136
2025-01-05 14:53:37|WEEKLY|08475|997125|/equities/baazeem-trading-co|TADAWULALL|-13|27|-30|11|-27|175|-95|15|16
2025-01-05 14:53:38|WEEKLY|08476|11723|/equities/nat-shipping-co|TADAWULALL|95|-41|116|-125|239|-301|314|-99|3|1
2025-01-05 14:53:39|WEEKLY|08477|11730|/equities/mubarrad|TADAWULALL|38|-34|110|-153|338|-200|369|96
2025-01-05 14:53:40|WEEKLY|08478|103949|/equities/bawan|TADAWULALL|209|-281|86
2025-01-05 14:53:41|WEEKLY|08479|11668|/equities/bci|TADAWULALL|-56|168|-267|66|296
2025-01-05 14:53:42|WEEKLY|08480|1167201|/equities/bindawood-holding-co|TADAWULALL|-162|58
2025-01-05 14:53:44|WEEKLY|08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|48|-15|135|-49|90|-139|163|-227|447|-6|6|-11|2
2025-01-05 14:53:45|WEEKLY|08482|1141640|/equities/bonyan-reit|TADAWULALL|53|-14|128|-47|22|-61|10|2
2025-01-05 14:53:46|WEEKLY|08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|-28|2|-5|5|-23|129|-33|162|-79|94|-271|492|-11|3
2025-01-05 14:53:47|WEEKLY|08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|303|-14|34|-100|174|271
2025-01-05 14:53:48|WEEKLY|08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|665|195
2025-01-05 14:53:50|WEEKLY|08486|11640|/equities/buruj|TADAWULALL|-129|83|-113|65|-140|157|82
2025-01-05 14:53:50|WEEKLY|08487|40966|/equities/national-medical-care-co|TADAWULALL|193|422
2025-01-05 14:53:51|WEEKLY|08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|82|-381|185
2025-01-05 14:53:52|WEEKLY|08489|11675|/equities/chemanol|TADAWULALL|-71|146|-74|44|-182|50|-62|34|-55|11|-17|37|58
2025-01-05 14:53:53|WEEKLY|08490|11637|/equities/ace-arabia-corporative|TADAWULALL|51|-63|94|-373|81|135
2025-01-05 14:53:55|WEEKLY|08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|-48|176|-257|130|-21|2
2025-01-05 14:53:56|WEEKLY|08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|193|-150|49|-25|1|-51|106|-34|20
2025-01-05 14:53:56|WEEKLY|08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|187|-54|124|-160|18|334
2025-01-05 14:53:57|WEEKLY|08494|1073180|/equities/derayah-reit|TADAWULALL|-100|185|69
2025-01-05 14:53:58|WEEKLY|08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|246|5
2025-01-05 14:54:00|WEEKLY|08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|-63|134|-216|192|-241|197|-23|3|-1|40|-7|3|-2|22|-54|32|34
2025-01-05 14:54:01|WEEKLY|08497|943613|/equities/elect-indus|TADAWULALL|102|-4|84|-240|5|91
2025-01-05 14:54:02|WEEKLY|08498|11740|/equities/emaar-econ-city|TADAWULALL|-119|61|-169|2|-1|76|-4|23|-23|101|360
2025-01-05 14:54:03|WEEKLY|08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|-529|36|-7|95
2025-01-05 14:54:03|WEEKLY|08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|-55|176|-12|20|-244|119|-22|2|-1|8|-185|354|133
2025-01-05 14:54:05|WEEKLY|08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|229|-289|220|-201|81|9
2025-01-05 14:54:06|WEEKLY|08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|357|-131|190
2025-01-05 14:54:07|WEEKLY|08503|11692|/equities/fipco|TADAWULALL|51|-66|120|-248|187|-195|362|23
2025-01-05 14:54:08|WEEKLY|08504|11736|/equities/ahmed-fitaihi|TADAWULALL|42|-23|14|-19|122|-173|1|-37|4|-6|4|-24|173|-8|8|-202|347|-13|42
2025-01-05 14:54:09|WEEKLY|08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|226|-8|76|-6|106|-45|108|-350|407|-4|2|1
2025-01-05 14:54:11|WEEKLY|08506|11639|/equities/gulf-general|TADAWULALL|-129|87|-310|226|19
2025-01-05 14:54:12|WEEKLY|08507|11625|/equities/gulf-union|TADAWULALL|54|-93|60|-319|26|-38|11|-3|7|282
2025-01-05 14:54:13|WEEKLY|08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|-106|123|-210|355|-47|9
2025-01-05 14:54:14|WEEKLY|08509|19032|/equities/hail-cement|TADAWULALL|-85|118|-247|205
2025-01-05 14:54:15|WEEKLY|08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|-131|82|-239|315|5
2025-01-05 14:54:16|WEEKLY|08511|1178933|/equities/international|TADAWULALL|169
2025-01-05 14:54:17|WEEKLY|08512|11743|/equities/jabal-omar|TADAWULALL|-346|299|-196|40
2025-01-05 14:54:18|WEEKLY|08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|401
2025-01-05 14:54:19|WEEKLY|08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|-37|233|-75|15
2025-01-05 14:54:19|WEEKLY|08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-105|251|-14|24|-32|9|-2|8|-14|577|47
2025-01-05 14:54:21|WEEKLY|08516|11656|/equities/jazan-dev-co|TADAWULALL|-116|99|-96|68|-142|34|-78|67|-190|282|-162|4
2025-01-05 14:54:22|WEEKLY|08517|19023|/equities/jouf-cement|TADAWULALL|-120|102|-270|214|-21|14|-2|2
2025-01-05 14:54:23|WEEKLY|08518|19030|/equities/kec|TADAWULALL|44|-17|16|-34|90|-264|207|73
2025-01-05 14:54:24|WEEKLY|08519|11746|/equities/kingdom|TADAWULALL|11|-102|63|-293|173|256
2025-01-05 14:54:25|WEEKLY|08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|-126|65|254
2025-01-05 14:54:27|WEEKLY|08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|324|-1|5
2025-01-05 14:54:27|WEEKLY|08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|197|-59|456|133
2025-01-05 14:54:28|WEEKLY|08523|11696|/equities/natl-metal|TADAWULALL|-117|102|-262|141|-8|41|-161|256|155
2025-01-05 14:54:29|WEEKLY|08524|11615|/equities/malath|TADAWULALL|-23|5|-2|6|-85|89|-264|54|-293|77|13
2025-01-05 14:54:30|WEEKLY|08525|11729|/equities/makkah-constru|TADAWULALL|48|-64|40|-193|303|-276|284|-14|23|-23|25|38
2025-01-05 14:54:32|WEEKLY|08526|11616|/equities/medgulf|TADAWULALL|38|-431|122|-44|35|-25|6|-146|51|13
2025-01-05 14:54:33|WEEKLY|08527|1141642|/equities/mefic-reit|TADAWULALL|-165|13|-104|20|19
2025-01-05 14:54:34|WEEKLY|08528|11709|/equities/mesc|TADAWULALL|69|-47|98|-272|46|-292|57
2025-01-05 14:54:35|WEEKLY|08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|83|375
2025-01-05 14:54:36|WEEKLY|08530|953109|/equities/middle-east-paper-co|TADAWULALL|192|-311|2
2025-01-05 14:54:38|WEEKLY|08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|792
2025-01-05 14:54:38|WEEKLY|08532|1054997|/equities/mulkia-gulf|TADAWULALL|-113|105|-24|20|112
2025-01-05 14:54:39|WEEKLY|08533|1054998|/equities/musharaka|TADAWULALL|-110|96|173
2025-01-05 14:54:40|WEEKLY|08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|76|-75|33|-143|49|-109|82|-273|255|-187|3|10
2025-01-05 14:54:41|WEEKLY|08535|40407|/equities/najran-cement|TADAWULALL|-114|109|-262|120|51
2025-01-05 14:54:43|WEEKLY|08536|11695|/equities/nama-chems-co|TADAWULALL|-64|152|-213|130|-58|40|-249|229|-116|37|14
2025-01-05 14:54:44|WEEKLY|08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|-82|122|-32|129|-105|60
2025-01-05 14:54:44|WEEKLY|08538|1116144|/equities/national-company-learning|TADAWULALL|320
2025-01-05 14:54:45|WEEKLY|08539|11684|/equities/nat-gypsum-co|TADAWULALL|-99|128|-307|2|-371|345|-38|2|2
2025-01-05 14:54:46|WEEKLY|08540|48637|/equities/northern-region-cement-co|TADAWULALL|-118|85|-330|4|82
2025-01-05 14:54:48|WEEKLY|08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|-102|82|-68|103|-161|37|-289|13|19
2025-01-05 14:54:49|WEEKLY|08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|90|-15|101|-128|310|6
2025-01-05 14:54:50|WEEKLY|08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|-72|189|-211|203|-62|24|-77|462|30
2025-01-05 14:54:50|WEEKLY|08544|997128|/equities/raydan-co|TADAWULALL|-132|83|193
2025-01-05 14:54:51|WEEKLY|08545|11741|/equities/red-sea-housin|TADAWULALL|15|-119|73|-275|101|-233|40|79
2025-01-05 14:54:53|WEEKLY|08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|-22|325|-127|100|-273|21|-47|404|9
2025-01-05 14:54:54|WEEKLY|08547|994496|/equities/riyad-reit|TADAWULALL|-85|95|-200|27|18
2025-01-05 14:54:55|WEEKLY|08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|-1|176|-70|115|-107|129|-233|45|-26|411|-16|1
2025-01-05 14:54:56|WEEKLY|08549|11621|/equities/sabb-takaful|TADAWULALL|-19|82|-251|198|-106|20|-59|54
2025-01-05 14:54:57|WEEKLY|08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|-116|79|-73|128|-116|71|-65|69|-1|2|-112|58|-1|422|-21|4
2025-01-05 14:54:59|WEEKLY|08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|-31|191|-37|30|-197|282|-47|488|-35|2
2025-01-05 14:55:00|WEEKLY|08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|281|-64|325|-293|47
2025-01-05 14:55:01|WEEKLY|08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|-71|191|-99|14|29
2025-01-05 14:55:01|WEEKLY|08554|11631|/equities/sagr-insurance|TADAWULALL|-138|62|-177|68|-34|82|-168|59|76
2025-01-05 14:55:02|WEEKLY|08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|-30|165|-80|63|-142|113|-239|48|-26|2|24
2025-01-05 14:55:04|WEEKLY|08556|11659|/equities/saudi-inv-bank|TADAWULALL|-28|201|-3|113|-127|130|-300|393|45
2025-01-05 14:55:05|WEEKLY|08557|11686|/equities/saudi-adv-ind|TADAWULALL|226|-25|7|-224|86|-325|401|46
2025-01-05 14:55:06|WEEKLY|08558|11623|/equities/saico|TADAWULALL|-7|29|-76|104|-370|46|264
2025-01-05 14:55:07|WEEKLY|08559|11618|/equities/salama|TADAWULALL|-6|27|-118|51|-123|51|-211|28|-214|78
2025-01-05 14:55:08|WEEKLY|08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|47|-71|104|-29|7|-212|191|-253|244|172
2025-01-05 14:55:10|WEEKLY|08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|-97|131|-25|8|-232|177|-202|225|-173|1|1
2025-01-05 14:55:11|WEEKLY|08562|11725|/equities/saudi-automoti|TADAWULALL|280|-178|207|-244|311|-31|51|-19|18|1
2025-01-05 14:55:12|WEEKLY|08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|-29|169|-63|4
2025-01-05 14:55:13|WEEKLY|08564|11685|/equities/saudi-cable-co|TADAWULALL|-112|68|-603|281|-39|3|-31|124|41
2025-01-05 14:55:14|WEEKLY|08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|-156|45|-46|38|-200|219|-130|49|-13|435
2025-01-05 14:55:16|WEEKLY|08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|11|-87|138|-251|658|192
2025-01-05 14:55:17|WEEKLY|08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|80|-35|97|-214|9|-1|9|-17|312|-60|17|-60|307
2025-01-05 14:55:18|WEEKLY|08568|953110|/equities/saudi-company-hardware|TADAWULALL|-158|32|-79|146|-13|76
2025-01-05 14:55:18|WEEKLY|08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|-68|143|-41|20|-51|258|-22|22|-8|2|-1|74|-1|3|-4|1|-215|168|57
2025-01-05 14:55:19|WEEKLY|08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|51|-418|29
2025-01-05 14:55:21|WEEKLY|08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|-97|110|-61|89|-171|17|-104|133|-37|70|-7|8
2025-01-05 14:55:22|WEEKLY|08572|103952|/equities/saudi-marke|TADAWULALL|-131|82|-256|98
2025-01-05 14:55:23|WEEKLY|08573|11633|/equities/saudi-re|TADAWULALL|227|-255|35|-7|32|-59|43|-197|1
2025-01-05 14:55:23|WEEKLY|08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|53|-111|69|-232|185|-261|256|-94|31|-45|1
2025-01-05 14:55:24|WEEKLY|08575|1097260|/equities/sedco-capital-reit|TADAWULALL|-78|184|87
2025-01-05 14:55:26|WEEKLY|08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|88|-371|196
2025-01-05 14:55:27|WEEKLY|08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|-120|100|-284|184|-163|233|254
2025-01-05 14:55:28|WEEKLY|08578|11672|/equities/shaker|TADAWULALL|78|-35|88|-285|268|4
2025-01-05 14:55:29|WEEKLY|08579|11653|/equities/sharqiya-dec-co|TADAWULALL|-112|144|-214|210|-180|312|165
2025-01-05 14:55:30|WEEKLY|08580|11687|/equities/sa-indust-dev|TADAWULALL|-105|112|-272|181|-241|199|-225|2|1
2025-01-05 14:55:32|WEEKLY|08581|11732|/equities/saudi-ind-exports|TADAWULALL|-26|4|-42|9|-21|107|-60|14|-2|8|-122|30|-45|169|-206|296|-37|96|44
2025-01-05 14:55:33|WEEKLY|08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|-112|100|-41|97|-140|116|-235|14|-69|124|24
2025-01-05 14:55:34|WEEKLY|08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|84|-29|181|-22|30|-125|92|-324|343|55
2025-01-05 14:55:35|WEEKLY|08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|-129|97|-260|205|-217|423
2025-01-05 14:55:36|WEEKLY|08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|-25|28|-74|93|-247|198|-250|413|11
2025-01-05 14:55:38|WEEKLY|08586|11702|/equities/saudi-paper|TADAWULALL|216|-295|48|-379|7|-1|1|-4|5
2025-01-05 14:55:39|WEEKLY|08587|11745|/equities/sppc|TADAWULALL|-127|89|-311|32|-2|101|-227|10|2
2025-01-05 14:55:40|WEEKLY|08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|48|-63|103|-312|98|-225|31|-24|269|-127|3|-12|1|5
2025-01-05 14:55:41|WEEKLY|08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|474|486
2025-01-05 14:55:42|WEEKLY|08590|11674|/equities/ssp|TADAWULALL|78|-40|97|-54|33|-189|93|212
2025-01-05 14:55:44|WEEKLY|08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|13|-57|9|-30|468|-340|206|-3|1|1
2025-01-05 14:55:45|WEEKLY|08592|11708|/equities/svcp|TADAWULALL|-129|83|-220|171|304
2025-01-05 14:55:45|WEEKLY|08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|-164|18|-133|17
2025-01-05 14:55:46|WEEKLY|08594|11651|/equities/tabuk-agr-dev|TADAWULALL|-115|103|-295|130|-7|18|-191|302|179
2025-01-05 14:55:47|WEEKLY|08595|11728|/equities/taibah|TADAWULALL|40|-92|53|-172|65|-23|216|-180|42|-28|408|12
2025-01-05 14:55:49|WEEKLY|08596|40405|/equities/takween-advanced-industries|TADAWULALL|-125|65|-279|82|-105|7|7
2025-01-05 14:55:50|WEEKLY|08597|1011863|/equities/taleem-reit-fund|TADAWULALL|-106|123|-129|38
2025-01-05 14:55:51|WEEKLY|08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|116|-31|32
2025-01-05 14:55:52|WEEKLY|08599|11726|/equities/tihama|TADAWULALL|-480|205|-181|233|-20|80|-9|74|-21|25
2025-01-05 14:55:53|WEEKLY|08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|-113|73|-134|18|-172|220|-107|23|-49|370|48
2025-01-05 14:55:55|WEEKLY|08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|109|-1|1|-25|106|-2|20|-64|219|-114|1|-21|50|-118|173|4
2025-01-05 14:55:56|WEEKLY|08602|11718|/equities/tabuk-cement|TADAWULALL|-108|106|-291|103|-314|278|130
2025-01-05 14:55:57|WEEKLY|08603|11735|/equities/tourism-ent|TADAWULALL|-80|121|-170|23|-18|33|-48|166|-209|233|192
2025-01-05 14:55:58|WEEKLY|08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|186|11
2025-01-05 14:55:58|WEEKLY|08605|11734|/equities/natl-agr-mktin|TADAWULALL|-42|52|-373|146|-251|410|61
2025-01-05 14:56:00|WEEKLY|08606|11632|/equities/uca|TADAWULALL|-114|95|-166|1|-3|1|-107|188|-63|49|67
2025-01-05 14:56:01|WEEKLY|08607|103951|/equities/umm-al-qura|TADAWULALL|-117|143|-173|118
2025-01-05 14:56:02|WEEKLY|08608|11624|/equities/saudi-indian|TADAWULALL|-398|74|278
2025-01-05 14:56:03|WEEKLY|08609|11643|/equities/food-products|TADAWULALL|42|-68|106|-183|268|-200|205|-180|23|51
2025-01-05 14:56:04|WEEKLY|08610|11619|/equities/walaa-insurance|TADAWULALL|49|-90|79|-62|135|-96|51|-1|76|-222|42
2025-01-05 14:56:05|WEEKLY|08611|19025|/equities/wataniya-insurance|TADAWULALL|38|-99|79|-316|222
2025-01-05 14:56:06|WEEKLY|08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|-130|78|-60|139|-102|198|264
2025-01-05 14:56:07|WEEKLY|08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|-67|15|-12|115|-269|194|-244|407|-3|4
2025-01-05 14:56:08|WEEKLY|08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|223|-269|196|-163|446|-15|10|7
2025-01-05 14:56:09|WEEKLY|08615|1050725|/equities/zahrat-al-waha|TADAWULALL|-112|119|-148|1|1
2025-01-05 14:56:11|WEEKLY|08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|-25|63|-21|176|-550|31|1
2025-01-05 14:56:12|WEEKLY|08617|11698|/equities/zamil-ind-inv|TADAWULALL|46|-83|59|-285|121|-229|350
2025-01-05 14:56:13|WEEKLY|08618|11689|/equities/nat-co-glass-i|TADAWULALL|222|-249|83|-97|13|-170|38|-33|184|201
2025-01-05 14:56:14|WEEKLY|08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|21|-355|442
2025-01-05 14:56:15|WEEKLY|08620|9184|/equities/thai-beverage-pcl|STI|-246|43|-39|485|4
2025-01-05 14:56:17|WEEKLY|08621|9098|/equities/genting-international|STI/EAFAGROWTH|-20|79|-216|70|-167|273
2025-01-05 14:56:18|WEEKLY|08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|-123|16|-98|149|-13|422|9
2025-01-05 14:56:18|WEEKLY|08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|211|-24|177|-49|182|-50|51|-102|245|-120|132|-145|511|-89|237|9
2025-01-05 14:56:20|WEEKLY|08624|8959|/equities/city-developments|STI/EAFAVALUE|-324|76|-173|246|-10|1
2025-01-05 14:56:21|WEEKLY|08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|193|-57|151|-68|349|2
2025-01-05 14:56:22|WEEKLY|08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|-119|633|-90|272|40
2025-01-05 14:56:23|WEEKLY|08627|8963|/equities/comfortdelgro-corporation|STI|-260|30|-96|284|-23|114|-5|12
2025-01-05 14:56:24|WEEKLY|08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|-89|4|-4|193|-92|30|-244|318|298
2025-01-05 14:56:25|WEEKLY|08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|65|-46|102|-20|173|-87|305|20
2025-01-05 14:56:26|WEEKLY|08630|8960|/equities/sembcorp-industries|STI|187|-330|301
2025-01-05 14:56:28|WEEKLY|08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|108|-229|12|-171|303
2025-01-05 14:56:29|WEEKLY|08632|991280|/equities/keppel-dc-reit|STI|5|-115|403|2
2025-01-05 14:56:30|WEEKLY|08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|193|-52|161|-62|346|2
2025-01-05 14:56:31|WEEKLY|08634|9207|/equities/yangzijiang-ship|STI|174|-291|76|-116|158
2025-01-05 14:56:32|WEEKLY|08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|-120|9|-31|48|-24|65|-12|102|-35|370
2025-01-05 14:56:34|WEEKLY|08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|-66|105
2025-01-05 14:56:34|WEEKLY|08637|991283|/equities/mapletree-industrial-trust|STI|-110|546|-27|29
2025-01-05 14:56:35|WEEKLY|08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|289|-47|1|-3|38|-19|11|-16|99|-49|37|-86|121
2025-01-05 14:56:36|WEEKLY|08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|-86|402|-13|6|-205|3|-49|5
2025-01-05 14:56:37|WEEKLY|08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|-114|287|-70|192|-36|7|-3|1|1
2025-01-05 14:56:39|WEEKLY|08641|953093|/equities/dairy-farm-intl-holdings|STI|-289|58|-172|261
2025-01-05 14:56:40|WEEKLY|08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|-290|14|-19|86|-40|374|2
2025-01-05 14:56:41|WEEKLY|08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|-106|339
2025-01-05 14:56:41|WEEKLY|08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|-131|530|-40|1|7
2025-01-05 14:56:42|WEEKLY|08645|8961|/equities/singapore-airlines|STI|88|-605|122
2025-01-05 14:56:44|WEEKLY|08646|955406|/equities/sats-ltd|STI|5|-248|383|-74|61
2025-01-05 14:56:45|WEEKLY|08647|8957|/equities/jardine-cycle---carriage|STI|-37|85|-231|80|-63|328
2025-01-05 14:56:46|WEEKLY|08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|-134|55|-85|181|-18|351
2025-01-05 14:56:47|WEEKLY|08649|955053|/equities/banyan-tree-holdings-ltd|STI|74|-217|19|-16|51|-306|77|-17|4
2025-01-05 14:56:48|WEEKLY|08650|24050|/equities/africa-israel-residences|TA125|291|-37|252|-324|60|2
2025-01-05 14:56:50|WEEKLY|08651|10875|/equities/airport-city|TA125|7|-10|41|-28|107|-30|560|-72|119|-6|5|1
2025-01-05 14:56:50|WEEKLY|08652|24044|/equities/allot-communications-ta|TA125|-141|148|-308|136
2025-01-05 14:56:51|WEEKLY|08653|10870|/equities/alony-hetz-ord1|TA125|-102|676|-89|599|-18|8|41
2025-01-05 14:56:52|WEEKLY|08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|144
2025-01-05 14:56:53|WEEKLY|08655|10873|/equities/amot-investments|TA125|-91|98|-36|398|-26|121|-106|71|23
2025-01-05 14:56:54|WEEKLY|08656|11886|/equities/inventec|TA125|-775|12|-104|41|-300|102|-37|4
2025-01-05 14:56:55|WEEKLY|08657|1168294|/equities/aquarius-engines-am|TA125|-180|28|6
2025-01-05 14:56:56|WEEKLY|08658|942781|/equities/arad-investment|TA125|625|-26|128|-31|171|-444|11|97
2025-01-05 14:56:57|WEEKLY|08659|1173410|/equities/argo-properties-nv|TA125|12|-98|80
2025-01-05 14:56:57|WEEKLY|08660|940927|/equities/ashtrom-group|TA125|-66|336|-140|10|1
2025-01-05 14:56:59|WEEKLY|08661|10973|/equities/audiocodes|TA125|-111|321|-64|99|-103|25|-206|201|-31|50
2025-01-05 14:57:00|WEEKLY|08662|11884|/equities/i.t.g.i-medical|TA125|-912|1
2025-01-05 14:57:01|WEEKLY|08663|10878|/equities/azorim|TA125|298|-55|11|-500|221|-158|91|-69|37|93
2025-01-05 14:57:01|WEEKLY|08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|41|-45|117|-21|402|-23|112
2025-01-05 14:57:02|WEEKLY|08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|195|-39|388|-64|81|-100|234|-107|249|-71|4|1
2025-01-05 14:57:04|WEEKLY|08666|1152803|/equities/batm-advanced-communications-ltd|TA125|-136|149|50
2025-01-05 14:57:05|WEEKLY|08667|10946|/equities/bazan|TA125|-32|23|-35|36|-127|146|-53|16|-229|23|-140|64|9
2025-01-05 14:57:05|WEEKLY|08668|10880|/equities/bezeq-ord|TA125|3|-25|131|-242|152|-122|352|-159|263|-36|48
2025-01-05 14:57:06|WEEKLY|08669|11802|/equities/big|TA125|41|-44|697|-81|106
2025-01-05 14:57:07|WEEKLY|08670|10881|/equities/blue-square-real|TA125|293|-35|2|-6|301|-9|148|-98|65|1
2025-01-05 14:57:09|WEEKLY|08671|11970|/equities/bonus-biogroup|TA125|-136|62|-603|117|-10|94|-203|228|79
2025-01-05 14:57:10|WEEKLY|08672|27521|/equities/brack-capital-properties|TA125|-65|109|-74|482|-1|4
2025-01-05 14:57:10|WEEKLY|08673|10987|/equities/camtek|TA125|422|-48|106|-113|40|-198|65|2
2025-01-05 14:57:11|WEEKLY|08674|40402|/equities/carasso|TA125|18|-55|85|-189|243|118
2025-01-05 14:57:12|WEEKLY|08675|10886|/equities/cellcom-israel|TA125|7|-89|28|-584|80|-61|32|-4|3|26
2025-01-05 14:57:13|WEEKLY|08676|10888|/equities/clal-insurance|TA125|43|-41|104|-118|73|-154|29|-132|83|-92|664
2025-01-05 14:57:14|WEEKLY|08677|10991|/equities/compugen|TA125|-165|94|-174|2|-32|314|-244|84|91
2025-01-05 14:57:15|WEEKLY|08678|10993|/equities/danel|TA125|-106|671|-66|240|-165|198|87
2025-01-05 14:57:16|WEEKLY|08679|10998|/equities/danya-cebus|TA125|300|-270|265|-17|55|-65|3|29
2025-01-05 14:57:17|WEEKLY|08680|10893|/equities/delek-automotive|TA125|-75|129|-252|137|-104|101|-36|301|-43|346
2025-01-05 14:57:19|WEEKLY|08681|10890|/equities/delek-drill-par|TA125|137|-344|351|-15|630|56
2025-01-05 14:57:20|WEEKLY|08682|10891|/equities/delek-group|TA125|133|-342|155|-25|131|-71|275|-18|3|-6|139
2025-01-05 14:57:20|WEEKLY|08683|10994|/equities/delta-gal|TA125|185|-95|392|-24|71|-273|95|-79|200|119
2025-01-05 14:57:21|WEEKLY|08684|1171353|/equities/delta-israel-brands|TA125|27|-80|88|5
2025-01-05 14:57:22|WEEKLY|08685|10996|/equities/dimri|TA125|589|-109|84|-77|159|-3|5|1
2025-01-05 14:57:24|WEEKLY|08686|1171352|/equities/diplomat-holdings|TA125|200
2025-01-05 14:57:24|WEEKLY|08687|10995|/equities/direct-insurance|TA125|-95|88|45
2025-01-05 14:57:25|WEEKLY|08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|584|-115|85|-65|249|-138|229|-11|22|6
2025-01-05 14:57:25|WEEKLY|08689|1162384|/equities/doral-group-renewable-energy|TA125|18|-83|132|-5|1
2025-01-05 14:57:26|WEEKLY|08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|169|-44|368|-130|755
2025-01-05 14:57:28|WEEKLY|08691|10901|/equities/elco|TA125|-81|373|-72|58|-117|75|-86|319|-57|93|-151|49|1
2025-01-05 14:57:29|WEEKLY|08692|10904|/equities/electra|TA125|2|-66|551|-59|108|-68|282|-1|379|17
2025-01-05 14:57:30|WEEKLY|08693|24052|/equities/electra-consumer-products|TA125|-86|194|-48|117|-116|19|-135|20
2025-01-05 14:57:30|WEEKLY|08694|10902|/equities/electra-real-est|TA125|23|-1|1|-2|320|-506|158
2025-01-05 14:57:31|WEEKLY|08695|10979|/equities/biomedix|TA125|36|-94|209|-536|54|-321|49|-70|54|-90|20
2025-01-05 14:57:33|WEEKLY|08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|-105|185|294
2025-01-05 14:57:34|WEEKLY|08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|201|-41|63|-17|1
2025-01-05 14:57:34|WEEKLY|08698|942758|/equities/energix|TA125|604|109
2025-01-05 14:57:35|WEEKLY|08699|102939|/equities/enlight-ene|TA125|1|-4|612|-45|90|-137|112|-245|201|-77|9
2025-01-05 14:57:36|WEEKLY|08700|11004|/equities/equital|TA125|174|-64|581|-23|203|-239|168|-76|5
2025-01-05 14:57:38|WEEKLY|08701|1072172|/equities/fattal-1998|TA125|77|-20|52|-96|108|5
2025-01-05 14:57:39|WEEKLY|08702|1152802|/equities/fibi-holdings-ltd|TA125|412|-115|2|-24|2
2025-01-05 14:57:39|WEEKLY|08703|10909|/equities/fibi-5|TA125|416|-61|145|-72|102|-55|244|-91|162|-5|106|-70|4
2025-01-05 14:57:40|WEEKLY|08704|11007|/equities/formula-sys|TA125|35|-28|697|-266|5|-35|6|-154|280|27
2025-01-05 14:57:41|WEEKLY|08705|11854|/equities/fox|TA125|-65|280|-6|50|-66|270|-167|198|82
2025-01-05 14:57:43|WEEKLY|08706|1136087|/equities/freshmarket|TA125|119|-7|12
2025-01-05 14:57:44|WEEKLY|08707|10915|/equities/gazit-globe|TA125|-251|7|-219|298|-82|463
2025-01-05 14:57:44|WEEKLY|08708|1167677|/equities/gencell|TA125|-152|63
2025-01-05 14:57:45|WEEKLY|08709|1129335|/equities/generation-capital|TA125|-93|112|-79|16|5
2025-01-05 14:57:46|WEEKLY|08710|10913|/equities/gilat-satellite|TA125|-143|61|-28|186|-63|33|-78|13|-245|122|-99|18
2025-01-05 14:57:48|WEEKLY|08711|10919|/equities/hadera-paper|TA125|90|-78|137|-174|14|-102|94|-54|79|-43|11|-5|6|-15|106|-109|130|-65|4|117
2025-01-05 14:57:48|WEEKLY|08712|10920|/equities/harel-ins---inv|TA125|44|-20|152|-25|166|-76|124|-86|89|-73|630|-1|6|-34|7
2025-01-05 14:57:49|WEEKLY|08713|11016|/equities/hilan-tec|TA125|824|-1|267|190
2025-01-05 14:57:50|WEEKLY|08714|10923|/equities/icl|TA125/EAFAVALUE|-65|125|-416|31|-33|536|-2|308|-6|4|-3|1|2
2025-01-05 14:57:51|WEEKLY|08715|102941|/equities/i.d.i-insur|TA125|14|-279|299|3
2025-01-05 14:57:53|WEEKLY|08716|11019|/equities/i.e.s.-ord1|TA125|-45|753|-43|263|-121|89|-47|149|23
2025-01-05 14:57:53|WEEKLY|08717|942782|/equities/inrom-constrctn|TA125|1|-99|126|-9|317
2025-01-05 14:57:54|WEEKLY|08718|1128859|/equities/isracard-ltd|TA125|90|-28|52|-126|3
2025-01-05 14:57:55|WEEKLY|08719|11058|/equities/israel-canada|TA125|50|-38|408|-340|154|-225|130|-66|45|77
2025-01-05 14:57:56|WEEKLY|08720|10925|/equities/israel-corp|TA125|-62|123|-109|25|-357|114|-42|266|-91|232|112
2025-01-05 14:57:58|WEEKLY|08721|11020|/equities/land-dev|TA125|-85|120|-20|230|-188|126|-81|166|-199|242|76
2025-01-05 14:57:59|WEEKLY|08722|1166585|/equities/israel-shipyards|TA125|-45|127|-53|1
2025-01-05 14:57:59|WEEKLY|08723|10926|/equities/isramco|TA125|78|-316|675|-159|232|73
2025-01-05 14:58:00|WEEKLY|08724|11883|/equities/isras|TA125|612|-68|61|-113|176|-94|334|75
2025-01-05 14:58:01|WEEKLY|08725|945143|/equities/kenon-holdings?cid=945143|TA125|1|-65|314|-94|42|5
2025-01-05 14:58:02|WEEKLY|08726|11029|/equities/kerur-holdings|TA125|-146|642|-58|237|-191|81|178
2025-01-05 14:58:03|WEEKLY|08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|193|-38|332|-127|94|-60|251|-86|276|-67|9
2025-01-05 14:58:04|WEEKLY|08728|11910|/equities/levinstein-prop|TA125|-75|535|-106|46|1
2025-01-05 14:58:05|WEEKLY|08729|24045|/equities/liveperson?cid=24045|TA125|-143|240|-128|15|-75|120
2025-01-05 14:58:05|WEEKLY|08730|11037|/equities/magic-sftware|TA125|-67|693|-258|86|-154|1
2025-01-05 14:58:07|WEEKLY|08731|11038|/equities/malam-team|TA125|-88|473|-116|90|-83|82|-236|311|54
2025-01-05 14:58:08|WEEKLY|08732|10938|/equities/matrix|TA125|11|-1|34|-4|745|-50|290|-9|161|-11|17|-86|17|97
2025-01-05 14:58:09|WEEKLY|08733|1166586|/equities/max-stock|TA125|10|-174|37|4
2025-01-05 14:58:09|WEEKLY|08734|11041|/equities/maytronics|TA125|-95|524|-222|202|21
2025-01-05 14:58:10|WEEKLY|08735|102938|/equities/mediteranean-ltd|TA125|2|-31|11|-48|339|-119|15
2025-01-05 14:58:12|WEEKLY|08736|11942|/equities/mega-or-holdings|TA125|25|-59|692|141
2025-01-05 14:58:13|WEEKLY|08737|10936|/equities/melisron-1|TA125|196|-38|388|-34|547|-43|93|-68|39|87
2025-01-05 14:58:13|WEEKLY|08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|2|-105|100|-28|34|-106|28|1
2025-01-05 14:58:14|WEEKLY|08739|10937|/equities/menora-mivt-hld|TA125|222|-3|179|-81|114|-101|85|-98|128|-3|1|-4|22|-14|410|68
2025-01-05 14:58:15|WEEKLY|08740|10934|/equities/migdal-insurance|TA125|192|-349|49|-6|1|-98|96|-77|473|-76|15|-18|8|2
2025-01-05 14:58:17|WEEKLY|08741|10922|/equities/indus-building|TA125|8|-24|373|-118|49|-125|32|-119|199|-172|2|-17|203|90
2025-01-05 14:58:18|WEEKLY|08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|800|-44|282|-35|147|78
2025-01-05 14:58:18|WEEKLY|08743|10940|/equities/naphta|TA125|155|-121|166|-7|360|-37|262|-130|68|-101|84|42
2025-01-05 14:58:19|WEEKLY|08744|1173275|/equities/nayax|TA125|13|-142|10|26
2025-01-05 14:58:20|WEEKLY|08745|12104|/equities/neto-malinda|TA125|-77|432|-14|20|-136|62|-22|6|-142|6
2025-01-05 14:58:22|WEEKLY|08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|-14|777|-56|242|-150|293|1
2025-01-05 14:58:23|WEEKLY|08747|11047|/equities/nova-measuring|TA125|787|-102|38|-56|7|-6|8|-1|11|161
2025-01-05 14:58:23|WEEKLY|08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|-91|170|-115|34
2025-01-05 14:58:24|WEEKLY|08749|11973|/equities/one-software|TA125|204|-210|365|-70|253|-139|86|206
2025-01-05 14:58:25|WEEKLY|08750|1043291|/equities/opc-energy|TA125|-76|310
2025-01-05 14:58:27|WEEKLY|08751|41400|/equities/opko-health?cid=41400|TA125|-413|181
2025-01-05 14:58:27|WEEKLY|08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|31|-8|478
2025-01-05 14:58:28|WEEKLY|08753|1168509|/equities/oy-nofar-energy|TA125|-93|27|-91|1
2025-01-05 14:58:29|WEEKLY|08754|10954|/equities/partner-comms|TA125|-77|82|-548|403|-49|68
2025-01-05 14:58:29|WEEKLY|08755|10955|/equities/paz-oil-company|TA125|43|-56|13|-22|5|-212|269|-61|128|-23|86|26
2025-01-05 14:58:31|WEEKLY|08756|24046|/equities/perion-network-ta|TA125|-27|188|-316|106|-52|114|-87|3
2025-01-05 14:58:32|WEEKLY|08757|10953|/equities/perrigo-co?cid=10953|TA125|-296|466|-118|4
2025-01-05 14:58:33|WEEKLY|08758|10950|/equities/phoenix-ord1|TA125|218|-10|191|-66|121|-92|41|-133|130|-347|105|79
2025-01-05 14:58:34|WEEKLY|08759|10951|/equities/plason|TA125|-98|109|-38|157|-67|301|-86|283|-111|162
2025-01-05 14:58:34|WEEKLY|08760|11994|/equities/prop-build|TA125|-112|88|-39|60|-27|185|-34|19|-310|225|-139|208|86
2025-01-05 14:58:36|WEEKLY|08761|1169904|/equities/rada-electronics?cid=1169904|TA125|36|-16|43
2025-01-05 14:58:37|WEEKLY|08762|10956|/equities/rami-levi|TA125|2|-57|351|-16|383|-101|8
2025-01-05 14:58:38|WEEKLY|08763|11062|/equities/ratio-par|TA125|150|-121|50|-165|334|-119|90|-202|102|200
2025-01-05 14:58:39|WEEKLY|08764|11064|/equities/reit-1|TA125|-86|130|-4|577|-46|67|-21|8|-1|12|1
2025-01-05 14:58:39|WEEKLY|08765|1173540|/equities/retailors|TA125|-16|171|3
2025-01-05 14:58:41|WEEKLY|08766|11090|/equities/sapiens--international?cid=11090|TA125|83|-30|217|-17|417|-128|23|-95|124|6
2025-01-05 14:58:42|WEEKLY|08767|11072|/equities/sella-cap-re|TA125|-87|107|-32|75|-13|148|-2|140|-271|2
2025-01-05 14:58:43|WEEKLY|08768|945144|/equities/shapir-engineering-industry|TA125|1|-46|462|17
2025-01-05 14:58:43|WEEKLY|08769|10960|/equities/shikun---binui|TA125|-105|190|-58|54|-69|142|-39|144|-48|123|-398|134|-10|16|3
2025-01-05 14:58:44|WEEKLY|08770|10958|/equities/super-sol-01|TA125|29|-82|330|-244|116|-23|175|-157|359|-11|3|4
2025-01-05 14:58:46|WEEKLY|08771|10961|/equities/strauss-group|TA125|-118|333|-12|147|-68|116|-46|260|-116|243|74
2025-01-05 14:58:47|WEEKLY|08772|11074|/equities/summit|TA125|15|-21|21|-6|551|-71|103|-301|124|-185|1
2025-01-05 14:58:48|WEEKLY|08773|942777|/equities/tadiran-hldg|TA125|-64|520|-271|347|-2|316|-1|11|1
2025-01-05 14:58:49|WEEKLY|08774|1142298|/equities/tel-aviv-stock-exchange|TA125|284
2025-01-05 14:58:49|WEEKLY|08775|10963|/equities/teva-pharm|TA125|38|-387|128|-153|814|13
2025-01-05 14:58:51|WEEKLY|08776|10964|/equities/tower-semicond|TA125|213|-38|12|-48|207|-721|13
2025-01-05 14:58:52|WEEKLY|08777|1173975|/equities/veridis-environment-ltd|TA125|-119|66|2
2025-01-05 14:58:52|WEEKLY|08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|18|-75|93|81
2025-01-05 14:58:53|WEEKLY|08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|119|-375|329|10
2025-01-05 14:58:54|WEEKLY|08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-455|359
2025-01-05 14:58:56|WEEKLY|08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|152|-156|78|-147|289|-4|1|1
2025-01-05 14:58:57|WEEKLY|08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|-172|627|-9|2|3
2025-01-05 14:58:58|WEEKLY|08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-31|42|-315|439
2025-01-05 14:58:59|WEEKLY|08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-341|59|-109|315
2025-01-05 14:58:59|WEEKLY|08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-321|502|3
2025-01-05 14:59:01|WEEKLY|08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|-226|540|45
2025-01-05 14:59:02|WEEKLY|08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|-159|385|-4|275
2025-01-05 14:59:03|WEEKLY|08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|202|-47|574|1
2025-01-05 14:59:04|WEEKLY|08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|15|-40|133|-64|573
2025-01-05 14:59:05|WEEKLY|08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|174|-148|321|-1|1|-1|2|1
2025-01-05 14:59:07|WEEKLY|08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-252|10|-27|124|-38|9|-31|332
2025-01-05 14:59:08|WEEKLY|08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-118|25|-130|550
2025-01-05 14:59:08|WEEKLY|08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|139|-145|108|-95|274|-105|466|-78|460|-48|44|-144|26
2025-01-05 14:59:10|WEEKLY|08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|96|-157|185|-4|1|-1|2|-41|334
2025-01-05 14:59:10|WEEKLY|08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-459|225|-3|26|-57|11|-2|2|4
2025-01-05 14:59:12|WEEKLY|08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|107|-18|1|-4|10|-67|67|-103|166|-176|87|14
2025-01-05 14:59:13|WEEKLY|08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-65|688|44
2025-01-05 14:59:14|WEEKLY|08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|-84|105|-69|215|-53|210
2025-01-05 14:59:15|WEEKLY|08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|-30|74|-162|216|-37|300
2025-01-05 14:59:16|WEEKLY|08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|89|-4|17|-292|411
2025-01-05 14:59:18|WEEKLY|08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-134|322|-182|181
2025-01-05 14:59:19|WEEKLY|08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|545|-138|86
2025-01-05 14:59:20|WEEKLY|08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|-398|415
2025-01-05 14:59:21|WEEKLY|08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|172|-71|101|-153|116|-33|169
2025-01-05 14:59:22|WEEKLY|08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|46|-478|289
2025-01-05 14:59:24|WEEKLY|08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|12|-283|75
2025-01-05 14:59:24|WEEKLY|08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|44|-258|350|-46|116|2
2025-01-05 14:59:25|WEEKLY|08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|-150|353|-38|268|-49|380
2025-01-05 14:59:26|WEEKLY|08809|24454|/equities/aecon-group-inc|TSX|31|-107|60|-48|235|-14|170|-65|366|-10|124|-537|154
2025-01-05 14:59:27|WEEKLY|08810|24698|/equities/air-canada|TSX|-228|354|364
2025-01-05 14:59:29|WEEKLY|08811|24448|/equities/alamos-gold-inc|TSX|244|-332|263|-1|301
2025-01-05 14:59:30|WEEKLY|08812|24458|/equities/alimentation-couche-tard-inc|TSX|626|-88|663
2025-01-05 14:59:31|WEEKLY|08813|24451|/equities/altagas-ltd|TSX|178|-296|252|-119|383|-36|33|-4|1
2025-01-05 14:59:32|WEEKLY|08814|40471|/equities/altus-group-ltd|TSX|27|-31|531|-127|50|-71|187
2025-01-05 14:59:33|WEEKLY|08815|24455|/equities/arc-resources-ltd|TSX|154|-352|232|-93|446|-110|99
2025-01-05 14:59:35|WEEKLY|08816|991199|/equities/aritzia-inc|TSX|28|-37|256|-94|15
2025-01-05 14:59:36|WEEKLY|08817|977762|/equities/artis-real-estate-investment-a|TSX|71|-61|133|-208|57
2025-01-05 14:59:37|WEEKLY|08818|24445|/equities/atco-ltd|TSX|13|-67|61|-99|51|-56|95|-34|304|-47|1031|-32|83|-9|88|-57|62|-32|105|6
2025-01-05 14:59:38|WEEKLY|08819|24735|/equities/ats-automation-tooling-systems|TSX|408|-48|211|-297|26|-216|341|-27|45
2025-01-05 14:59:39|WEEKLY|08820|978804|/equities/aurora-cannabis|TSX|-255|275|188
2025-01-05 14:59:41|WEEKLY|08821|24750|/equities/badger-daylighting-ltd|TSX|61|-90|582|-92|234|22
2025-01-05 14:59:42|WEEKLY|08822|24477|/equities/scotiabank|TSX|2|-103|87|-59|27|-2|174|-13|321|-51|914|-52|68|-48|277|-36|100
2025-01-05 14:59:43|WEEKLY|08823|24472|/equities/birchcliff-energy-ltd|TSX|-36|138|-234|11|-94|48|-91|390|151
2025-01-05 14:59:44|WEEKLY|08824|24467|/equities/bombardier-inc|TSX|102|-196|63|-324|44|-25|14|-62|79|-267|980|109
2025-01-05 14:59:45|WEEKLY|08825|42741|/equities/boralex-inc.|TSX|-62|559|-211|205|-116|108|-112|244|331
2025-01-05 14:59:47|WEEKLY|08826|24466|/equities/brookfield-asset-management|TSX|742|-98|401|-127|61
2025-01-05 14:59:48|WEEKLY|08827|24481|/equities/cae|TSX|-54|18|-45|97|-11|400|-5|120|-90|165|-151|141|-61|240|-208|520|7
2025-01-05 14:59:49|WEEKLY|08828|24795|/equities/canaccord-financial-inc|TSX|4|-70|29|-4|124|-64|43|-176|36|-137|44|-144|129|66
2025-01-05 14:59:50|WEEKLY|08829|24497|/equities/cibc|TSX|39|-49|114|-49|509|-108|785|-13|418|-28|80|-29|113
2025-01-05 14:59:51|WEEKLY|08830|42760|/equities/canadian-tire-corporation-limited|TSX|-34|145|-69|404|-15|16|-158|227|-123|236|-327|493|8
2025-01-05 14:59:53|WEEKLY|08831|24509|/equities/canadian-utilities-ltd|TSX|-73|81|-86|40|-71|102|-10|316|-40|1380|6
2025-01-05 14:59:54|WEEKLY|08832|24513|/equities/canadian-western-bank|TSX|28|-95|70|-57|25|-20|85|-115|281|-61|805|474
2025-01-05 14:59:55|WEEKLY|08833|24486|/equities/canfor-corp|TSX|-75|130|-100|77|-82|274|-157|31|-30|135|-168|49|-226|187|-14|17|-29|196|-151|27|1
2025-01-05 14:59:56|WEEKLY|08834|24503|/equities/capital-power-corp|TSX|30|-5|375|-80|68|-83|106|63
2025-01-05 14:59:57|WEEKLY|08835|24505|/equities/capstone-mining-corp|TSX|220|-317|11|-4|7|-96|149|-32|95|-461|112|-11|16|5
2025-01-05 14:59:59|WEEKLY|08836|42771|/equities/cargojet-inc.|TSX|-103|521|-33|21|-8|38|-128|73|-86|9|1
2025-01-05 15:00:00|WEEKLY|08837|24781|/equities/cascades-inc|TSX|-43|7|-85|133|-36|269|-334|40|-66|193|-74|180|-39|121|-14|78|-200|171|-8|2|2
2025-01-05 15:00:01|WEEKLY|08838|24484|/equities/ccl-industries-inc|TSX|45|-9|157|-35|292|-127|79|-93|358|-114|255|-42|11|-210|13|-98|248|-40|90|-5|1
2025-01-05 15:00:03|WEEKLY|08839|24495|/equities/celestica|TSX|162|-154|280|-112|8|-458|186|-12|10
2025-01-05 15:00:04|WEEKLY|08840|24512|/equities/cenovus-energy|TSX|163|-371|11|-58|130|58
2025-01-05 15:00:06|WEEKLY|08841|24488|/equities/centerra-gold-inc|TSX|-6|5|-117|160|-76|15|-268|136|-74|205|-2|5
2025-01-05 15:00:07|WEEKLY|08842|42759|/equities/canadian-general-investments-ltd|TSX|422|-33|120|-118|31|-124|260|-153|479|-62|44|-70|264|-53|77|12
2025-01-05 15:00:08|WEEKLY|08843|24506|/equities/chartwell-seniors-housing|TSX|37|-215|412|-230|209
2025-01-05 15:00:09|WEEKLY|08844|24483|/equities/cogeco-cable-inc|TSX|-123|654|-40|244|-136|240|-135|47|17
2025-01-05 15:00:10|WEEKLY|08845|24541|/equities/firstservice|TSX|799|-61|229|-43|326|-112|56|-15|2
2025-01-05 15:00:12|WEEKLY|08846|24510|/equities/cominar-reit|TSX|-441|173|-77|426|-47|16|-6|3
2025-01-05 15:00:13|WEEKLY|08847|40463|/equities/constellation-software-inc|TSX|972
2025-01-05 15:00:13|WEEKLY|08848|1123081|/equities/converge-tech|TSX|-86|181|-54|2
2025-01-05 15:00:14|WEEKLY|08849|24493|/equities/corus-entertainment-inc|TSX|-511|258|-75|187|-135|155
2025-01-05 15:00:15|WEEKLY|08850|24502|/equities/crescent-point-energy-corp|TSX|140|-386|683
2025-01-05 15:00:17|WEEKLY|08851|977870|/equities/ct-real-estate-investment-trust|TSX|-72|223|-31|258
2025-01-05 15:00:18|WEEKLY|08852|24856|/equities/descartes-systems-group-inc|TSX|797|-417|97|-11|83|1
2025-01-05 15:00:19|WEEKLY|08853|1162029|/equities/docebo-inc|TSX|270|3
2025-01-05 15:00:20|WEEKLY|08854|24521|/equities/dollarama-inc|TSX|788|7
2025-01-05 15:00:21|WEEKLY|08855|42826|/equities/dundee-industrial-real-estate-it|TSX|-4|13|-15|70|-4|259|-248|12|-7|7
2025-01-05 15:00:22|WEEKLY|08856|24515|/equities/dundee-reit|TSX|-129|23|-80|104|-243|161|-105|344|-215|30
2025-01-05 15:00:23|WEEKLY|08857|24522|/equities/dundee-precious-metals-inc|TSX|311|-292|132|-148|310|-222|230|-147|280|-18|53|4
2025-01-05 15:00:24|WEEKLY|08858|991134|/equities/ecn-capital-corp|TSX|-79|131|221
2025-01-05 15:00:25|WEEKLY|08859|40485|/equities/element-financial-corp|TSX|274|-112|242|58
2025-01-05 15:00:26|WEEKLY|08860|24528|/equities/emera-incorporated|TSX|-71|241|-16|798|-10|119|-43|391|1
2025-01-05 15:00:28|WEEKLY|08861|24529|/equities/empire-company-ltd|TSX|16|-25|308|-108|67|-225|702|-58|141|-45|19|-68|398|21
2025-01-05 15:00:29|WEEKLY|08862|24524|/equities/endeavour-silver|TSX|13|-71|6|-11|3|-1|121|-164|45|-170|179|-66|243|-275|51|-7|1|-14|89|-194|14|-167|24|3
2025-01-05 15:00:30|WEEKLY|08863|24531|/equities/enerplus-corp|TSX|131|-144|45|-185|10|-345|365|-164|167|-303|26|-26|31
2025-01-05 15:00:31|WEEKLY|08864|951615|/equities/lowell-copper-ltd|TSX|-138|9|-5|123|-114|271|-1|1
2025-01-05 15:00:32|WEEKLY|08865|42842|/equities/equitable-group-inc.|TSX|736|-135|150|-60|4
2025-01-05 15:00:34|WEEKLY|08866|1096521|/equities/ero-copper|TSX|102|-25|249
2025-01-05 15:00:35|WEEKLY|08867|40486|/equities/exchange-income-corp|TSX|213|-24|270|-37|257|-47|221|-13|1|1
2025-01-05 15:00:36|WEEKLY|08868|24543|/equities/finning-international-inc|TSX|202|-96|119|-77|91|-7|150|-98|399|-58|23|-37|302|-16|388|-51|51|-67|96|1
2025-01-05 15:00:37|WEEKLY|08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|-52|160|-100|57|-150|280|-39|344|-26|41|-36|17
2025-01-05 15:00:38|WEEKLY|08870|24544|/equities/fortuna-silver-mines|TSX|32|-128|71|-89|136|-29|81|-14|15|-1|183|-71|133|350
2025-01-05 15:00:40|WEEKLY|08871|24538|/equities/franco-nevada-corp|TSX|16|-2|6|-7|3|-8|846|3
2025-01-05 15:00:41|WEEKLY|08872|24689|/equities/george-weston-ltd|TSX|191|-49|36|-48|292|-69|75|-225|666|-52|615|16
2025-01-05 15:00:42|WEEKLY|08873|40487|/equities/gibson-energy-inc|TSX|10|-69|229|-181|214|5
2025-01-05 15:00:43|WEEKLY|08874|24550|/equities/gildan-activewear|TSX|62|-1|121|-70|57|-163|337|-25|540|4
2025-01-05 15:00:44|WEEKLY|08875|42830|/equities/easyhome-ltd.|TSX|601|-234|243|-304|120|28
2025-01-05 15:00:46|WEEKLY|08876|24553|/equities/great-west-lifeco-inc|TSX|101|-8|82|-140|281|-228|819|350
2025-01-05 15:00:47|WEEKLY|08877|24556|/equities/h-r-reit|TSX|-404|33|-42|270|-112|403|-42|29|-37|38
2025-01-05 15:00:48|WEEKLY|08878|24555|/equities/home-capital-group-inc|TSX|149|-16|34|-202|327|-40|617|-296|80|-32|139|-58|43|-58|16|3
2025-01-05 15:00:49|WEEKLY|08879|24554|/equities/hudbay-minerals|TSX|42|-83|77|-131|51|-108|11|-183|69|-6|9|-77|140|-93|16|-366|2
2025-01-05 15:00:51|WEEKLY|08880|960802|/equities/hydro-one-limited|TSX|280|-82|116
2025-01-05 15:00:52|WEEKLY|08881|24559|/equities/ind.-alliance-insur.---financial|TSX|209|-24|382|-64|93|-65|457|-4|1
2025-01-05 15:00:53|WEEKLY|08882|24562|/equities/iamgold|TSX|36|-283|75|-258|166|-63|314|-238|48|-8|15
2025-01-05 15:00:54|WEEKLY|08883|24561|/equities/igm-financial-inc|TSX|9|-58|34|-16|73|-163|19|-130|110|-37|86|-28|7|-76|999|-88|49|8
2025-01-05 15:00:55|WEEKLY|08884|24956|/equities/innergex-renewable-energy-inc|TSX|-116|463|-6|160|-123|23
2025-01-05 15:00:56|WEEKLY|08885|24560|/equities/intact-financial-corp|TSX|765|-116|165|1
2025-01-05 15:00:58|WEEKLY|08886|24565|/equities/inter-pipeline-fund|TSX|-219|409|-48|386|135
2025-01-05 15:00:59|WEEKLY|08887|40491|/equities/intertape-polymer-group-inc|TSX|79|-106|352|-613|384
2025-01-05 15:01:00|WEEKLY|08888|42920|/equities/ivanhoe-mines-ltd.|TSX|306|-9|100|222
2025-01-05 15:01:01|WEEKLY|08889|1029161|/equities/jamieson-wellness|TSX|8|-66|315|2
2025-01-05 15:01:02|WEEKLY|08890|980227|/equities/k92-mining-inc|TSX|304|-182|7|11
2025-01-05 15:01:04|WEEKLY|08891|24570|/equities/keyera-corp|TSX|143|-214|455|-10|303
2025-01-05 15:01:05|WEEKLY|08892|959119|/equities/kinaxis-inc|TSX|550|1
2025-01-05 15:01:05|WEEKLY|08893|42810|/equities/crocodile-gold-corp|TSX|327|-134|169|-117|29|-503|32|-104|23
2025-01-05 15:01:06|WEEKLY|08894|24573|/equities/laurentian-bank-of-canada|TSX|-140|8|-192|461|-21|185|-49|40|-26|136|-55|157|-128|267|-34|285|-81|6
2025-01-05 15:01:07|WEEKLY|08895|25014|/equities/morneau-sheppel-inc|TSX|-24|527|-175|148|9
2025-01-05 15:01:09|WEEKLY|08896|24576|/equities/linamar-corp|TSX|207|-111|457|-80|208|-243|441|-144|136|3
2025-01-05 15:01:11|WEEKLY|08897|42940|/equities/lithium-americas-corp|TSX|-50|167|-95|263|189
2025-01-05 15:01:11|WEEKLY|08898|24572|/equities/loblaw-companies-ltd|TSX|307|-67|240|-90|8|-17|1|-1|2|-241|1358|2
2025-01-05 15:01:13|WEEKLY|08899|24578|/equities/lundin-mining|TSX|87|-29|120|-7|27|-11|20|-1|122|-64|64|-134|44|-125|252|-293|86|80
2025-01-05 15:01:14|WEEKLY|08900|24584|/equities/maple-leaf-foods-inc|TSX|-127|31|-104|365|-12|27|-17|36|-153|53|-30|115|-74|45|-103|150|-218|87|-52|386|-72|36|40
2025-01-05 15:01:16|WEEKLY|08901|25012|/equities/martinrea-international-inc|TSX|-11|85|-58|57|-39|13|-20|100|-68|172|-13|35|-23|60|-10|2|-93|121|-101|125|-70|157|-43|4
2025-01-05 15:01:17|WEEKLY|08902|24582|/equities/meg-energy-corp|TSX|170|-465|105|13
2025-01-05 15:01:18|WEEKLY|08903|24591|/equities/methanex|TSX|104|-11|37|-128|135|-46|310|-70|400|-137|80|-61|218
2025-01-05 15:01:19|WEEKLY|08904|42985|/equities/mty-food-group-inc.|TSX|-39|155|-53|837|-157|57|-180|150|-6|59|48
2025-01-05 15:01:20|WEEKLY|08905|24590|/equities/mullen-group-ltd|TSX|173|-333|218|-124|15|-31|725|1
2025-01-05 15:01:22|WEEKLY|08906|24592|/equities/national-bank-of-canada|TSX|796|-78|667|-60|16|-89|14|-90|80|-19|263|-74|85|-1|1
2025-01-05 15:01:23|WEEKLY|08907|49233|/equities/nexgen-energy-ltd.|TSX|217|-61|227|-105|1
2025-01-05 15:01:24|WEEKLY|08908|42990|/equities/new-flyer-industries-inc|TSX|-294|379|-17|6
2025-01-05 15:01:25|WEEKLY|08909|24600|/equities/northland-power-inc|TSX|-83|400|-8|276|-126|332|-120|18|-5|26
2025-01-05 15:01:26|WEEKLY|08910|24606|/equities/oceanagold-corp|TSX|39|-22|28|-180|282|-53|38|-14|104|-151|3
2025-01-05 15:01:28|WEEKLY|08911|960813|/equities/organigram-holdings-inc|TSX|-245|296|-8|39|1
2025-01-05 15:01:28|WEEKLY|08912|42743|/equities/braeval-mining-corporation|TSX|8|-112|15|476
2025-01-05 15:01:29|WEEKLY|08913|40498|/equities/parex-resources-inc|TSX|-20|186|-17|351|-71|125|20
2025-01-05 15:01:30|WEEKLY|08914|24618|/equities/parkland-fuel-corp|TSX|65|-85|639|-51|368|-35|143|-12|6|-1|1|-44|172|-151|345
2025-01-05 15:01:31|WEEKLY|08915|24623|/equities/power-corp-of-canada|TSX|199|-50|17|-63|85|-29|157|-244|846|-11|461|-72|95|4
2025-01-05 15:01:33|WEEKLY|08916|943642|/equities/prairiesky-royalty-ltd|TSX|121|-234|18|-153|27
2025-01-05 15:01:34|WEEKLY|08917|25066|/equities/premium-brands-holdings-corp|TSX|-64|11|-38|669|-61|82|-24|4|-302|200|9
2025-01-05 15:01:35|WEEKLY|08918|25099|/equities/pretium-resources|TSX|157|-7|137|-153|131
2025-01-05 15:01:36|WEEKLY|08919|24632|/equities/quebecor-inc|TSX|19|-12|59|-60|153|-84|382|-86|220|-165|511|-69|154
2025-01-05 15:01:37|WEEKLY|08920|1029163|/equities/real-matters|TSX|-163|102|-130|4
2025-01-05 15:01:39|WEEKLY|08921|43058|/equities/richelieu-hardware-ltd.|TSX|264|-36|264|-160|55|-78|518|-33|36|14
2025-01-05 15:01:40|WEEKLY|08922|24642|/equities/russel-metals-inc|TSX|192|-121|92|-93|233|-98|355|-640|509|1
2025-01-05 15:01:41|WEEKLY|08923|24645|/equities/saputo-inc|TSX|-251|1164|2
2025-01-05 15:01:42|WEEKLY|08924|25146|/equities/seabridge-gold-inc|TSX|24|-98|327|-228|503|-547|87|-362|7
2025-01-05 15:01:43|WEEKLY|08925|24650|/equities/shaw-communications|TSX|103|-60|15|-7|2|-1|22|-23|117|-4|193|-13|382|-136|274|-20|32|-43|497|-47|19|23
2025-01-05 15:01:45|WEEKLY|08926|24988|/equities/leisureworld-senior-care-corp|TSX|22|-225|492|-31|1
2025-01-05 15:01:46|WEEKLY|08927|24659|/equities/silvercorp-metals|TSX|15|-136|132|-36|106|-228|137|-47|184|-34|50|-248|168|21
2025-01-05 15:01:47|WEEKLY|08928|978638|/equities/silvercrest-metals-inc|TSX|36|-40|387|-13|6
2025-01-05 15:01:48|WEEKLY|08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|28|-69|91|-108|170|-2|13
2025-01-05 15:01:49|WEEKLY|08930|24654|/equities/snc-lavalin-group-inc|TSX|76|-236|137|-64|59|-88|640|-1|346|-36|126|-143|13|-28|12
2025-01-05 15:01:51|WEEKLY|08931|958361|/equities/spin-master-corp|TSX|-91|93|-70|235|3
2025-01-05 15:01:52|WEEKLY|08932|24657|/equities/stantec|TSX|264|-19|365|-1|9|-97|674|172
2025-01-05 15:01:53|WEEKLY|08933|1055997|/equities/stelco|TSX|194|-110|58|-3|1
2025-01-05 15:01:54|WEEKLY|08934|43085|/equities/stella-jones-inc.|TSX|106|-41|67|-58|498|-60|316|-55|7|-6|3|-1|13|-279|9|-4|3
2025-01-05 15:01:55|WEEKLY|08935|945165|/equities/summit-industrial-income|TSX|250|-306|9|-5|8|-34|59|-199|93|-2|1|-33|4|2
2025-01-05 15:01:57|WEEKLY|08936|24651|/equities/sun-life-financial|TSX|597|-252|444
2025-01-05 15:01:57|WEEKLY|08937|31160|/equities/sunopta-inc|TSX|-73|57|-14|73|-104|76|-67|161|-67|38|-142|109|-27|199|1
2025-01-05 15:01:58|WEEKLY|08938|24655|/equities/superior-plus-corp|TSX|-131|77|-44|36|-28|101|-58|131|-372|280|-43|172|1
2025-01-05 15:01:59|WEEKLY|08939|24671|/equities/transforce-inc|TSX|745|-156|211|-44|3|2
2025-01-05 15:02:00|WEEKLY|08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|443|-30|249|-124|310
2025-01-05 15:02:02|WEEKLY|08941|25220|/equities/torex-gold-resources-inc|TSX|41|-12|39|-88|91|-90|103|-42|309|-27|125|-83|27|-321|61|-114|38|-133|25|189
2025-01-05 15:02:04|WEEKLY|08942|24675|/equities/toromont-industries-ltd|TSX|787|-29|1111|-15|350|2
2025-01-05 15:02:05|WEEKLY|08943|24668|/equities/toronto-dominion-bank|TSX|-34|170|-38|551|-46|283|-34|489|-22|535|-17|114
2025-01-05 15:02:06|WEEKLY|08944|24678|/equities/tourmaline-oil-corp|TSX|185|-299|249|3
2025-01-05 15:02:07|WEEKLY|08945|43104|/equities/transalta-renewables-inc.|TSX|-46|182|-46|125|-2|130
2025-01-05 15:02:09|WEEKLY|08946|1011025|/equities/trisura-group-ltd|TSX|391|5
2025-01-05 15:02:09|WEEKLY|08947|24566|/equities/turquoise-hill-resources|TSX|46|-163|172|-167|141|-51|329|-260|29|24
2025-01-05 15:02:10|WEEKLY|08948|24682|/equities/vermilion-energy-inc|TSX|-87|43|-273|9|-76|293|-47|501|-15|138|5
2025-01-05 15:02:11|WEEKLY|08949|43133|/equities/village-farms-international-inc|TSX|292|-88|20|-500|37|1
2025-01-05 15:02:12|WEEKLY|08950|976223|/equities/movarie-capital-ltd|TSX|25|-17|48|-22|263|-43|7|12
2025-01-05 15:02:14|WEEKLY|08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|35|-64|366|-201|133|-255|119|-153|221|314
2025-01-05 15:02:15|WEEKLY|08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|213|-68|130|-32|321|-136|37|-19|247|-77|22|-5|21|-43|372|-162|61|43
2025-01-05 15:02:16|WEEKLY|08953|25241|/equities/whitecap-resources-inc|TSX|165|-244|3|-53|272|-147|94|141
2025-01-05 15:02:17|WEEKLY|08954|43147|/equities/winpak-ltd.|TSX|35|-29|65|-121|530|-180|738|-97|180|-1|1
2025-01-05 15:02:18|WEEKLY|08955|978215|/equities/wpt-industrial-real-estate-invest|TSX|64|-12|293|-67|7
2025-01-05 15:02:20|WEEKLY|08956|24919|/equities/genivar-inc|TSX|587|-62|314|8
2025-01-05 15:02:21|WEEKLY|08957|951635|/equities/tweed-marijuana-inc|TSX|-173|36|-28|323|-23|7
2025-01-05 15:02:21|WEEKLY|08958|1055210|/equities/barrick-gold-corp.|TSX|16|-108|155|-96|57|222
2025-01-05 15:02:22|WEEKLY|08959|24589|/equities/metro-inc|TSX|680|-48|112|-32|864|-179|65
2025-01-05 15:02:23|WEEKLY|08960|24473|/equities/bank-of-montreal-financial-group|TSX|200|-47|525|-105|406|-14|467|-42|47|-74|144|-41|66|-56|98
2025-01-05 15:02:25|WEEKLY|08961|24453|/equities/algonquin-power---utilities-corp|TSX|-113|569|-259|109|-17|30|-81|52|-84|96
2025-01-05 15:02:26|WEEKLY|08962|24469|/equities/bce|TSX|-73|115|-30|90|-19|418|-88|107|-49|42|-52|42|-14|374|-29|661|-11|12|-15|4|-14|74
2025-01-05 15:02:28|WEEKLY|08963|24520|/equities/denison-mines-corp?cid=24520|TSX|203|-646|263|-250|102|4
2025-01-05 15:02:29|WEEKLY|08964|25153|/equities/sprott-inc|TSX|510|-153|60|145
2025-01-05 15:02:30|WEEKLY|08965|1055247|/equities/yamana-gold?cid=1055247|TSX|156|-5|1|-349|58
2025-01-05 15:02:31|WEEKLY|08966|24498|/equities/canadian-natural-resources|TSX|186|-124|131|-48|80|-88|161|-3|518|-17|463|-350|63|11
2025-01-05 15:02:33|WEEKLY|08967|1164007|/equities/dye-durham-ltd|TSX|-123|107|3
2025-01-05 15:02:33|WEEKLY|08968|42839|/equities/enghouse-systems-limited|TSX|-140|641|-113|401|-28|205|9
2025-01-05 15:02:34|WEEKLY|08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|155|-124|653|-72|9|-46|32|-218|447|-22|248|-38|75|-44|50
2025-01-05 15:02:35|WEEKLY|08970|24952|/equities/international-forest-products-ltd|TSX|-69|141|-89|349|-42|37|-158|260|-342|10|-39|226|-16|72|-49|71|-143|50|-78|88|5
2025-01-05 15:02:37|WEEKLY|08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|-42|197|-4|115|-177|268|-18|427|217
2025-01-05 15:02:38|WEEKLY|08972|1123415|/equities/lightspeed-pos|TSX|-131|173
2025-01-05 15:02:39|WEEKLY|08973|1166355|/equities/nuvei|TSX|-115|103
2025-01-05 15:02:40|WEEKLY|08974|24605|/equities/onex-corp|TSX|58|-71|55|-116|468|-71|207|-97|495|328
2025-01-05 15:02:41|WEEKLY|08975|24608|/equities/open-text|TSX|-36|15|-73|454|-92|262|-89|361
2025-01-05 15:02:43|WEEKLY|08976|24680|/equities/transcanada-corp|TSX|10|-96|44|-74|80|-14|141|-11|301|-53|382|-141|195|-29|209|-8|11|-9|15|-118|34|-14|205|-31|24|-5|80
2025-01-05 15:02:44|WEEKLY|08977|24603|/equities/north-west-company-inc|TSX|224|-31|976|-67|144|4
2025-01-05 15:02:45|WEEKLY|08978|24679|/equities/thomson-reuters-corp|TSX|590|-115|23|-165|76|-190|486|-40|497|-136|16
2025-01-05 15:02:46|WEEKLY|08979|43109|/equities/tricon-capital-group-inc|TSX|7|-55|123|-27|381|134
2025-01-05 15:02:47|WEEKLY|08980|24691|/equities/westshore-terminals-invest-corp|TSX|-14|155|-308|311|-40|290|-42|24|221
2025-01-05 15:02:49|WEEKLY|08981|998086|/equities/canada-goose-holdings-inc|TSX|-148|51|-47|151|10
2025-01-05 15:02:50|WEEKLY|08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|-141|58|-89|113|-52|96|-6|77|20
2025-01-05 15:02:51|WEEKLY|08983|24470|/equities/boardwalk-reit|TSX|170|-308|323|-31|359|-67|263
2025-01-05 15:02:52|WEEKLY|08984|24777|/equities/boyd-group-income-fund|TSX|116|-15|676|-198|135|-170|1
2025-01-05 15:02:53|WEEKLY|08985|985736|/equities/brookfield-business-partners|TSX|8|-113|75|-48|95|-107|2
2025-01-05 15:02:55|WEEKLY|08986|42747|/equities/brookfield-infrastructure-partners|TSX|9|-52|683|-49|6
2025-01-05 15:02:55|WEEKLY|08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|-146|31|2
2025-01-05 15:02:56|WEEKLY|08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|4|-111|85|-111|119|45
2025-01-05 15:02:57|WEEKLY|08989|24482|/equities/canadian-apartment-properties-reit|TSX|-7|8|-103|626|-102|484|-50|2|-5|2
2025-01-05 15:02:58|WEEKLY|08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|629|-6|14
2025-01-05 15:03:00|WEEKLY|08991|24501|/equities/canadian-pacific?cid=24501|TSX|763|-74|278|-31|36|37
2025-01-05 15:03:01|WEEKLY|08992|42784|/equities/choice-properties-reit|TSX|15|-52|239|-19|275
2025-01-05 15:03:01|WEEKLY|08993|24822|/equities/crombie-reit|TSX|-81|127|-26|64|-62|96|-73|240|-87|124
2025-01-05 15:03:02|WEEKLY|08994|24527|/equities/eldorado-gold-corp.|TSX|86|-53|4|-29|50|-201|28|-14|117|-40|532|-265|206|-1|2
2025-01-05 15:03:03|WEEKLY|08995|24534|/equities/first-capital-realty-inc|TSX|9|-240|512|-82|310|-3|19|-144|202|67
2025-01-05 15:03:05|WEEKLY|08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|495|-5|1
2025-01-05 15:03:06|WEEKLY|08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|169|-308|111|-21|114|-58|761|-200|411|179
2025-01-05 15:03:07|WEEKLY|08998|40490|/equities/interrent-reit|TSX|-118|564|-219|52|-51|3|-12|162|3
2025-01-05 15:03:08|WEEKLY|08999|24969|/equities/killam-properties-inc|TSX|19|-19|6|-70|344|-102|210|-106|329
2025-01-05 15:03:09|WEEKLY|09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|200|-46|180|-10|182|48
2025-01-05 15:03:11|WEEKLY|09001|25045|/equities/northwest-healthcare-prop-reit|TSX|-110|121|-7|171|-175|187
2025-01-05 15:03:12|WEEKLY|09002|941685|/equities/osisko-gold-ro|TSX|112|-10|103|-49|5|-87|17|-50|7|-47|27|-30|5|3
2025-01-05 15:03:13|WEEKLY|09003|24624|/equities/pembina-pipeline-corp|TSX|148|-98|208|-10|322|-40|428|-55|58
2025-01-05 15:03:14|WEEKLY|09004|24468|/equities/primo-water-corp?cid=24468|TSX|55|-1|9|-7|28|-22|89|-1|3|-27|267|-31|72|-385|245|-304|198|-106|36
2025-01-05 15:03:15|WEEKLY|09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|571|-93|8|-13|38|-32|332|3
2025-01-05 15:03:17|WEEKLY|09006|24514|/equities/calloway-reit|TSX|-114|55|-82|69|-7|1|-25|412|-86|316|108
2025-01-05 15:03:18|WEEKLY|09007|976225|/equities/teck-resources-ltd-a|TSX|191|-104|119|-315|1
2025-01-05 15:03:19|WEEKLY|09008|24662|/equities/telus-corp|TSX|-73|668|-112|201|-173|75|-10|882|-73|67
2025-01-05 15:03:20|WEEKLY|09009|24663|/equities/transalta|TSX|12|-35|169|-3|2|-3|41|-561|191|-142|95|-50|387|-117|526
2025-01-05 15:03:21|WEEKLY|09010|24665|/equities/transcontinental-inc|TSX|-139|59|-101|287|-110|29|-168|41|-34|576|-18|113|23
2025-01-05 15:03:23|WEEKLY|09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|40|-94|11|-8|161|-6|138|-224|314|-22|210|-206|208|-269|280|-67|70|6
2025-01-05 15:03:24|WEEKLY|09012|24480|/equities/b2gold?cid=24480|TSX|-129|312|-96|27|-16|167|-143|1
2025-01-05 15:03:25|WEEKLY|09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|-133|291|-65|76|-647|367|59
2025-01-05 15:03:26|WEEKLY|09014|24683|/equities/valeant-pharma?cid=24683|TSX|-453|296|-353|492|-76|161|118
2025-01-05 15:03:27|WEEKLY|09015|42751|/equities/brp-inc?cid=42751|TSX|-10|403|-65|18|-25|79|6
2025-01-05 15:03:29|WEEKLY|09016|1055217|/equities/cameco-corp?cid=1055217|TSX|208|-328|30|-84|1
2025-01-05 15:03:30|WEEKLY|09017|24492|/equities/ci-financial-corp|TSX|7|-131|33|-279|280|-120|741|2
2025-01-05 15:03:31|WEEKLY|09018|962584|/equities/cronos?cid=962584|TSX|-172|35|-19|199|99
2025-01-05 15:03:32|WEEKLY|09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|18|-48|109|-74|11|-111|258|18
2025-01-05 15:03:32|WEEKLY|09020|24539|/equities/first-majestic-silver?cid=24539|TSX|-129|152|-100|63|-133|200|-66|252|-314|71|-263|47|-216|1|-1|2
2025-01-05 15:03:34|WEEKLY|09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|241|-9|2
2025-01-05 15:03:35|WEEKLY|09022|1055232|/equities/kinross-gold?cid=1055232|TSX|56|-80|142|-443|271|-75|85|-268|227|-162|33|-50|145|-66|42|-4|2|-3|7
2025-01-05 15:03:36|WEEKLY|09023|24990|/equities/mag-silver-corp?cid=24990|TSX|11|-76|159|-3|34|-46|215|-56|149|-67|304|-73|4|-6|3
2025-01-05 15:03:37|WEEKLY|09024|24586|/equities/magna-international?cid=24586|TSX|-98|6|-2|114|-27|399|-3|18|-17|114|-88|46|-69|226|-81|423|-202|256|-59|71
2025-01-05 15:03:38|WEEKLY|09025|24598|/equities/new-gold-inc?cid=24598|TSX|36|-560|151|-110|9|-28|409|-41|26|-44|31|-58|5|-6|67|-50|10|-66|34|-297|4
2025-01-05 15:03:40|WEEKLY|09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|-138|150|-46|7|-30|99|-196|72|-133|339|-686|50|10
2025-01-05 15:03:41|WEEKLY|09027|1057244|/equities/nutrien?cid=1057244|TSX|-55|135|-86|30|-9|14|36
2025-01-05 15:03:42|WEEKLY|09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|13|-112|154|-20|144|-228|89|-79|344|-155|267|-246|24|133
2025-01-05 15:03:43|WEEKLY|09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|110|-42|373
2025-01-05 15:03:44|WEEKLY|09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|625|38
2025-01-05 15:03:46|WEEKLY|09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|2|-117|197|-7|61|-8|45|-102|8|-26|288
2025-01-05 15:03:47|WEEKLY|09032|25152|/equities/shopify-inc?cid=25152|TSX|50|-78|372|2
2025-01-05 15:03:47|WEEKLY|09033|24656|/equities/silver-standard-resources?cid=24656|TSX|-81|361|-243|38|-121|358|-180|236|637
2025-01-05 15:03:49|WEEKLY|09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|143|-114|4|-12|156|-36|176|-21|1
2025-01-05 15:03:49|WEEKLY|09035|1170093|/equities/telus-international?cid=1170093|TSX|-153|16|35
2025-01-05 15:03:51|WEEKLY|09036|1173238|/equities/tilray-inc?cid=1173238|TSX|-178|10|3
2025-01-05 15:03:52|WEEKLY|09037|24471|/equities/waste-connections-inc?cid=24471|TSX|750|-111|323
2025-01-05 15:03:53|WEEKLY|09038|24690|/equities/westport-inov-inc?cid=24690|TSX|-155|51|-361|234|-28|64|-313|95|-29|1
2025-01-05 15:03:54|WEEKLY|09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|304|-23|114|-144|218|-31|244|-26|94|-8|3|-1|20|-1|8|-11|26
2025-01-05 15:03:55|WEEKLY|09040|24542|/equities/fortis-inc|TSX|23|-16|1204|-64|888|-63|75
2025-01-05 15:03:57|WEEKLY|09041|24637|/equities/riocan-reit|TSX|-128|20|-102|40|-105|60|-14|282|-96|435|-6|198|131
2025-01-05 15:03:58|WEEKLY|09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|-6|53|-73|68|-410|203
2025-01-05 15:03:59|WEEKLY|09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|81|-24|322|-35|351
2025-01-05 15:03:59|WEEKLY|09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|-115|146|-99|2|-224|142|82
2025-01-05 15:04:00|WEEKLY|09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|-104|193|-9|74|-65|100|-37|202|-56|131|-81|81|-40|14|-13|109
2025-01-05 15:04:02|WEEKLY|09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|-50|345|-136|67|-9|196|10
2025-01-05 15:04:03|WEEKLY|09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|-60|336|-38|37|-139|191|12
2025-01-05 15:04:03|WEEKLY|09048|43399|/equities/hyundai-motor|KRX300/KOSPI|218|-304|291
2025-01-05 15:04:04|WEEKLY|09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|17|-129|715|-78|56|17
2025-01-05 15:04:05|WEEKLY|09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|221|-30|25|-241|295|1
2025-01-05 15:04:07|WEEKLY|09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|194|-94|132|-260|139|-9|6|1
2025-01-05 15:04:07|WEEKLY|09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|103|-19|73|-117|75|-310|112|4
2025-01-05 15:04:08|WEEKLY|09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|7|-17|4|-5|6|-104|66|-45|8|-143|26|-92|280|10
2025-01-05 15:04:09|WEEKLY|09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|45|-83|12|-179|97|-71|98|-63|161|4
2025-01-05 15:04:10|WEEKLY|09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-51|43|-17|112|-60|112|-392|19|-4|1|1
2025-01-05 15:04:11|WEEKLY|09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|405|-17|2
2025-01-05 15:04:12|WEEKLY|09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|-112|95|-62|188|-133|164|-6|9|43
2025-01-05 15:04:13|WEEKLY|09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|193|-91|122|-114|292
2025-01-05 15:04:14|WEEKLY|09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-142|332|-154|120|65
2025-01-05 15:04:14|WEEKLY|09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|48|-100|59|-208|22|-4|82
2025-01-05 15:04:16|WEEKLY|09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-152|661
2025-01-05 15:04:17|WEEKLY|09062|1176172|/equities/krafton|KRX300/KOSPI|1|-152|24
2025-01-05 15:04:17|WEEKLY|09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|-42|39|-41|75|23
2025-01-05 15:04:18|WEEKLY|09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|-77|121|-400|201|-8|2
2025-01-05 15:04:19|WEEKLY|09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|-11|29|-6|9|-8|329|-205|76|-4|133|3
2025-01-05 15:04:20|WEEKLY|09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|48|-45|2|-1|5|-189|401|-91|30|1
2025-01-05 15:04:21|WEEKLY|09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|-132|73|-52|6|-17|509
2025-01-05 15:04:22|WEEKLY|09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|-87|103|-37|96|9
2025-01-05 15:04:23|WEEKLY|09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-163|2|-1|27|-162|16|27
2025-01-05 15:04:23|WEEKLY|09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|-8|214|-51|119|-50|25|-215|118|10
2025-01-05 15:04:25|WEEKLY|09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|-378|241|-103|91
2025-01-05 15:04:26|WEEKLY|09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|58|-27|71|-119|146|102
2025-01-05 15:04:26|WEEKLY|09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|76|-205|43|-17|471|1
2025-01-05 15:04:27|WEEKLY|09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|188|-525|63|-35|2
2025-01-05 15:04:28|WEEKLY|09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-85|115|-471|128|8
2025-01-05 15:04:30|WEEKLY|09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|-168|10
2025-01-05 15:04:30|WEEKLY|09077|43507|/equities/kt-corporation|KRX300/KOSPI|184|-198|4|-301|126
2025-01-05 15:04:31|WEEKLY|09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-170|19|-143|194|-243|42
2025-01-05 15:04:32|WEEKLY|09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|44|-290|207|-20|40|162
2025-01-05 15:04:32|WEEKLY|09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|-523|5
2025-01-05 15:04:34|WEEKLY|09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|241|63
2025-01-05 15:04:35|WEEKLY|09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|55|-116|14|-459|116|48
2025-01-05 15:04:35|WEEKLY|09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|-149|9|-16|6|-169|67|-76|48|-158|115
2025-01-05 15:04:36|WEEKLY|09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|-60|163|-96|151|-160|179
2025-01-05 15:04:37|WEEKLY|09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-255|6|-36|3|-19|493|1
2025-01-05 15:04:38|WEEKLY|09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|20|-26|135|-92|1|-1|15|-45|464|-2|5|-1|6
2025-01-05 15:04:39|WEEKLY|09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|-96|78|-92|8|-8|176|-140|147|-37|17|-10|1|3
2025-01-05 15:04:40|WEEKLY|09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|54|-25|10|-10|40|-1|226|-1008|7|3
2025-01-05 15:04:41|WEEKLY|09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|393|-109|46|-68|108
2025-01-05 15:04:41|WEEKLY|09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-124|61|-63|373|-155|6|-2|8|-10|7|-1|1|2
2025-01-05 15:04:43|WEEKLY|09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-134|90|-24|310|-163|74|15
2025-01-05 15:04:43|WEEKLY|09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-20|212|-31|181|-257|335|-21|77|-3|10
2025-01-05 15:04:44|WEEKLY|09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|-119|7|-2|56|-90|70|-295|3|-1|99|-25|22|24
2025-01-05 15:04:45|WEEKLY|09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|-314|184|-109|206
2025-01-05 15:04:46|WEEKLY|09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|73|-481|184|-38|274|-23|18|-513|3
2025-01-05 15:04:48|WEEKLY|09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|-147|37|-452|169|-5|3
2025-01-05 15:04:48|WEEKLY|09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|19|-107|90|-29|152|-40|309|-4|2|-7|54
2025-01-05 15:04:49|WEEKLY|09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|-141|20|64
2025-01-05 15:04:49|WEEKLY|09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|31|-38|311|-82|30|-110|144|65
2025-01-05 15:04:50|WEEKLY|09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|-7|171|-453|164|17
2025-01-05 15:04:52|WEEKLY|09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|-105|275
2025-01-05 15:04:52|WEEKLY|09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-363|434|-12|3|1
2025-01-05 15:04:53|WEEKLY|09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|-136|42|20
2025-01-05 15:04:54|WEEKLY|09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-317|71|-147|37|-45|90
2025-01-05 15:04:54|WEEKLY|09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|631|-80|624|-74|561|-45|116|-4|1|32
2025-01-05 15:04:56|WEEKLY|09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|-14|11|-19|218|-45|98|-84|63|-160|47|53
2025-01-05 15:04:57|WEEKLY|09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|-7|19|-51|145|-53|91|-232|160|-42|4|-1|2|6
2025-01-05 15:04:58|WEEKLY|09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|26|-447|339
2025-01-05 15:04:58|WEEKLY|09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|15|-121|73|-267|21|-202|55|-8|6|-6|32|-3|3
2025-01-05 15:04:59|WEEKLY|09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|57|-92|42|-152|94|-73|96|-29|3
2025-01-05 15:05:01|WEEKLY|09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-93|132|-115|3|-7|448|14
2025-01-05 15:05:01|WEEKLY|09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-30|778|-2|3
2025-01-05 15:05:02|WEEKLY|09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|46|-75|80|-290|3|-196|37|-66|10|-7|2
2025-01-05 15:05:03|WEEKLY|09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-33|9|-35|119|-263|257|5
2025-01-05 15:05:04|WEEKLY|09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|59|-223|106|-79|77|-108|160
2025-01-05 15:05:05|WEEKLY|09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|52|-272|73|1
2025-01-05 15:05:06|WEEKLY|09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-61|128
2025-01-05 15:05:07|WEEKLY|09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|-121|76|-73|74|-309|149|10
2025-01-05 15:05:07|WEEKLY|09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|-204|31
2025-01-05 15:05:08|WEEKLY|09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|162|-122|529
2025-01-05 15:05:10|WEEKLY|09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-44|56|-49|123|-8|108|2
2025-01-05 15:05:10|WEEKLY|09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-152|40|-45|126|-78|372
2025-01-05 15:05:11|WEEKLY|09123|44107|/equities/hanjinkal|KRX300/KOSPI|53|-58|217|-5|59|-56|140
2025-01-05 15:05:12|WEEKLY|09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|68|-39|266|-15|136
2025-01-05 15:05:13|WEEKLY|09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|40|-88|35|-323|104|126
2025-01-05 15:05:14|WEEKLY|09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-17|64|-21|75|-144|35|-301|98|-4|1|-6|43
2025-01-05 15:05:15|WEEKLY|09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-72|200
2025-01-05 15:05:16|WEEKLY|09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-18|257|-39|185|-184|60|-58|12
2025-01-05 15:05:16|WEEKLY|09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|140|-233|331
2025-01-05 15:05:17|WEEKLY|09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-72|138|-119|111|93
2025-01-05 15:05:19|WEEKLY|09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|176|-115|183|-176|49|-205|2
2025-01-05 15:05:19|WEEKLY|09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-78|373|-204|66
2025-01-05 15:05:20|WEEKLY|09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|-250|497|-52|7|7
2025-01-05 15:05:21|WEEKLY|09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|55|-225|353|-100|15|4
2025-01-05 15:05:21|WEEKLY|09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|-120|113|-118|14
2025-01-05 15:05:23|WEEKLY|09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-132|73
2025-01-05 15:05:23|WEEKLY|09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|-10|39|-71|130|-1|253|-102|128|-149|7|96
2025-01-05 15:05:24|WEEKLY|09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|46|-41|266|-23|298|-49|2
2025-01-05 15:05:25|WEEKLY|09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|-294|46|-177|101|-44|26|38
2025-01-05 15:05:26|WEEKLY|09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|-3|38|-280|108|-15|9|-118|232|-8|1
2025-01-05 15:05:27|WEEKLY|09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|-128|121|-210|264|1
2025-01-05 15:05:28|WEEKLY|09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-22|185|-127|4
2025-01-05 15:05:29|WEEKLY|09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|35|-105|38|-81|140|-91|13|-189|59|-26|28|-4|3
2025-01-05 15:05:30|WEEKLY|09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|46|-109|184|-309|54|-34|5|2
2025-01-05 15:05:30|WEEKLY|09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|720|5
2025-01-05 15:05:32|WEEKLY|09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|99|-19|76|-175|44|10
2025-01-05 15:05:33|WEEKLY|09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|195|-90|24|-376|68|60
2025-01-05 15:05:33|WEEKLY|09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|-136|667|2
2025-01-05 15:05:34|WEEKLY|09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-162|28|-58|122|-316|120
2025-01-05 15:05:35|WEEKLY|09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|20|-125|361|-39|68|-81|88|27
2025-01-05 15:05:36|WEEKLY|09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|-93|96|-54|125|-122|315|5
2025-01-05 15:05:37|WEEKLY|09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-65|139|134
2025-01-05 15:05:38|WEEKLY|09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|129|-1|53|-101|59|239
2025-01-05 15:05:38|WEEKLY|09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|-162|56|-74|13|-61|273|-25|58|-88|3
2025-01-05 15:05:39|WEEKLY|09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|135|-152|194|-41|291
2025-01-05 15:05:41|WEEKLY|09156|43527|/equities/kogas|KRX300/KOSPI|21|-95|23|-152|59|-31|8|-127|127|-110|59
2025-01-05 15:05:42|WEEKLY|09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-7|10|-12|206|-250|21|20
2025-01-05 15:05:42|WEEKLY|09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|184|-74|96|-82|45|-34|186|-16|7
2025-01-05 15:05:43|WEEKLY|09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-116|69|-141|154|-12|3|-34|20|-66|157|-1|3
2025-01-05 15:05:44|WEEKLY|09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|-134|96|-86|216|-11|267
2025-01-05 15:05:45|WEEKLY|09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-60|155|-53|104|-246|23|-23|93|56
2025-01-05 15:05:46|WEEKLY|09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|99|-60|373|-142|33|-12|2
2025-01-05 15:05:47|WEEKLY|09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|190|-201|3|-15|18|-265|112|-2|2|1
2025-01-05 15:05:48|WEEKLY|09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|30|-1|24|-202|91|-253|129|-67|2|11
2025-01-05 15:05:48|WEEKLY|09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|47|-81|105|-45|231|-67|159|-60|11|-2|4
2025-01-05 15:05:50|WEEKLY|09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|46|-76|50|-353|80|-94|5|3
2025-01-05 15:05:51|WEEKLY|09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-132|43|-158|165|-180|135
2025-01-05 15:05:51|WEEKLY|09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|347|-185|24|8
2025-01-05 15:05:52|WEEKLY|09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|194|-132|40|-5|17|-86|121
2025-01-05 15:05:53|WEEKLY|09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|26|-81|72|-275|134|222
2025-01-05 15:05:54|WEEKLY|09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|6|-3|447|-12|1|-2|41|-3|211
2025-01-05 15:05:55|WEEKLY|09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|80|-76|554
2025-01-05 15:05:56|WEEKLY|09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|40|-318|440|15
2025-01-05 15:05:57|WEEKLY|09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-333|219|-217|38|-2|2
2025-01-05 15:05:57|WEEKLY|09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-67|69|-130|37|-52|14
2025-01-05 15:05:59|WEEKLY|09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-157|85|-15|327|-18|6|189
2025-01-05 15:06:00|WEEKLY|09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-12|26|-83|154|-38|138
2025-01-05 15:06:00|WEEKLY|09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|-698|44|57
2025-01-05 15:06:01|WEEKLY|09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|45|-94|331
2025-01-05 15:06:02|WEEKLY|09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-104|138|-141|143|-243|30|-74|139|-137|108|-17|7|-13|39|-80|5|-119|32|-2|1|-1|65|-138|154
2025-01-05 15:06:04|WEEKLY|09181|43783|/equities/hanmi-science|KRX300/KOSPI|-153|42|-95|315|-148|437|-87|435|-24|162|1
2025-01-05 15:06:04|WEEKLY|09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|193|-65|337|115
2025-01-05 15:06:05|WEEKLY|09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-37|196|-17|263|-150|3|-33|41|-13|6
2025-01-05 15:06:06|WEEKLY|09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|106|-71|24|-33|319|77
2025-01-05 15:06:07|WEEKLY|09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-63|244
2025-01-05 15:06:08|WEEKLY|09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-109|90|-296|226|1
2025-01-05 15:06:09|WEEKLY|09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-73|199
2025-01-05 15:06:10|WEEKLY|09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-116|76|-501|42|-2|5|-8|63
2025-01-05 15:06:11|WEEKLY|09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|49|-20|433|-198|31|-54|36|18
2025-01-05 15:06:11|WEEKLY|09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|-133|98|-50|78|12
2025-01-05 15:06:13|WEEKLY|09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-359|153|-31|131|-1|4
2025-01-05 15:06:14|WEEKLY|09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|189|-392|203
2025-01-05 15:06:14|WEEKLY|09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|21|-422|238|-49|8|-6|3
2025-01-05 15:06:15|WEEKLY|09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-482|11|-1|3|-29|286|1
2025-01-05 15:06:16|WEEKLY|09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-358|14|-87|65|-238|5|-2|2
2025-01-05 15:06:17|WEEKLY|09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-57|135|-145|68|-272|47|-84|1|1
2025-01-05 15:06:18|WEEKLY|09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-139|75|-76|403|30
2025-01-05 15:06:19|WEEKLY|09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-12|39|-103|40|36
2025-01-05 15:06:20|WEEKLY|09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-118|99|-114|285|-80|5|-22|1
2025-01-05 15:06:20|WEEKLY|09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-140|63|-225|296
2025-01-05 15:06:22|WEEKLY|09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-147|224|-170|96|89
2025-01-05 15:06:23|WEEKLY|09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-16|27|-93|189|-97|109|143
2025-01-05 15:06:23|WEEKLY|09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|136|-10|59|-112|79|-295|54|-32|5|31
2025-01-05 15:06:24|WEEKLY|09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-566|4|-75|164|1
2025-01-05 15:06:24|WEEKLY|09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|54|-44|259|-55|161|-31|2|1
2025-01-05 15:06:26|WEEKLY|09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-111|160|-518|3
2025-01-05 15:06:27|WEEKLY|09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|342
2025-01-05 15:06:28|WEEKLY|09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-35|192|-60|32|-123|230|8
2025-01-05 15:06:28|WEEKLY|09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3|496|227
2025-01-05 15:06:29|WEEKLY|09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|91|-5|113|59
2025-01-05 15:06:31|WEEKLY|09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|20|-410|230|-31|122
2025-01-05 15:06:31|WEEKLY|09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|69|-86|31|-103|67|-15|4|-7|172|-4|1
2025-01-05 15:06:32|WEEKLY|09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|182|-341|274|-10|5
2025-01-05 15:06:33|WEEKLY|09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-29|166|-235|355|19
2025-01-05 15:06:34|WEEKLY|09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|88|-59|62|-92|70|-342|2|-2|33|-12|33|18
2025-01-05 15:06:35|WEEKLY|09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-67|159|-24|217|-149|113|-1|13|-20|49
2025-01-05 15:06:36|WEEKLY|09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|76|-45|145|-83|257|-106|14
2025-01-05 15:06:37|WEEKLY|09218|43427|/equities/samsung-card|KRX300/KOSPI|43|-343|47|-81|19|-153|116|-8|3
2025-01-05 15:06:38|WEEKLY|09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-138|125
2025-01-05 15:06:38|WEEKLY|09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-163|16|-170|464
2025-01-05 15:06:40|WEEKLY|09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-7|91|-35|57|-457|143|19
2025-01-05 15:06:41|WEEKLY|09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-149|119|-18|8
2025-01-05 15:06:41|WEEKLY|09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|9|-60|263|-399|40|10
2025-01-05 15:06:42|WEEKLY|09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-125|61|-145|153|-231|10|79
2025-01-05 15:06:43|WEEKLY|09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|55|-84|99|-43|218|-49|16|13
2025-01-05 15:06:44|WEEKLY|09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|34|-22|177|-156|55
2025-01-05 15:06:45|WEEKLY|09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|-712|88|8
2025-01-05 15:06:46|WEEKLY|09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-133|102|-42|91|-48|148|-97|22|37
2025-01-05 15:06:46|WEEKLY|09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-11|27|-39|426|-156|64|2
2025-01-05 15:06:47|WEEKLY|09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|113|-17|105|-99|380|-21|77|1
2025-01-05 15:06:49|WEEKLY|09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|33|-88|389|-122|93
2025-01-05 15:06:49|WEEKLY|09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-128|136|-161|301
2025-01-05 15:06:50|WEEKLY|09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-174|21|-53|63|-247|28|-13|1|-6|204
2025-01-05 15:06:51|WEEKLY|09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|36|-66|54|-3|2|-1|78|-2|73
2025-01-05 15:06:52|WEEKLY|09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|209|-89|1|2
2025-01-05 15:06:53|WEEKLY|09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|175|-138|1|-47|2|-2|3|-173|207|-62|1
2025-01-05 15:06:54|WEEKLY|09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-261|424|-33|6|1
2025-01-05 15:06:55|WEEKLY|09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3|24|-12|158|-229|23|-43|5|-101|198|17
2025-01-05 15:06:55|WEEKLY|09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|66|-114|316|-88|224|5
2025-01-05 15:06:56|WEEKLY|09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-349|186|35
2025-01-05 15:06:58|WEEKLY|09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-151|63|-35|20|1
2025-01-05 15:06:58|WEEKLY|09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-77|69|-8|62|-12|187|-251|60
2025-01-05 15:06:59|WEEKLY|09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|64|-60|32|-223|7|-24|86|-69|20|-27|596|-249|163|-80|302|166
2025-01-05 15:07:00|WEEKLY|09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|39|-4|8|-242|11|-13|261|-4|54
2025-01-05 15:07:01|WEEKLY|09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-119|62|-149|43|-52|239|-14|116|19
2025-01-05 15:07:02|WEEKLY|09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-15|242|-100|28|-95|10
2025-01-05 15:07:03|WEEKLY|09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-31|491|-196|3
2025-01-05 15:07:04|WEEKLY|09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-54|162|17
2025-01-05 15:07:04|WEEKLY|09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|223|-103|5|-10|17|-49|43|-29|71|-116|142|-1|1
2025-01-05 15:07:05|WEEKLY|09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-295|67|-104|257|3
2025-01-05 15:07:07|WEEKLY|09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-100|119|-3|1
2025-01-05 15:07:07|WEEKLY|09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|98|-31|580|17
2025-01-05 15:07:08|WEEKLY|09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-139|35|-43|297|-97|28|-84|1
2025-01-05 15:07:09|WEEKLY|09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-284|395|-11|9|-26|38|-9|21|-19|1
2025-01-05 15:07:09|WEEKLY|09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-161|86|-25|243|-295|3
2025-01-05 15:07:11|WEEKLY|09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-122|237|-342|79|-4|2
2025-01-05 15:07:12|WEEKLY|09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-133|2|-7|222|-34|66|-8|10|-130|197
2025-01-05 15:07:13|WEEKLY|09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-42|29|-205|553|3
2025-01-05 15:07:14|WEEKLY|09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-149|63|-105|485|7
2025-01-05 15:07:14|WEEKLY|09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-116|106|-154|385|51
2025-01-05 15:07:16|WEEKLY|09261|43764|/equities/f-f|KRX300/KOSPI|-151|245|-43|372
2025-01-05 15:07:17|WEEKLY|09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|48|-64|97|-49|42|-194|13|-14|220|-67|5
2025-01-05 15:07:17|WEEKLY|09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-111|128|-19|139|-18|81|-279|34|-1|1
2025-01-05 15:07:18|WEEKLY|09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-8|281|-87|135|-184|30
2025-01-05 15:07:19|WEEKLY|09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-391|420|1
2025-01-05 15:07:20|WEEKLY|09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-93|98|-58|369|-159|25|7
2025-01-05 15:07:21|WEEKLY|09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-107|488|106
2025-01-05 15:07:22|WEEKLY|09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|19|-133|85|-29|92|119
2025-01-05 15:07:23|WEEKLY|09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-15|55|743
2025-01-05 15:07:23|WEEKLY|09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-109|415
2025-01-05 15:07:25|WEEKLY|09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|102|-25|66|-129|131|-76|8|-62|236
2025-01-05 15:07:26|WEEKLY|09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-136|95|-81|95|-8|114|-69|102|-7|11|7
2025-01-05 15:07:26|WEEKLY|09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-117|113|-71|47|96
2025-01-05 15:07:27|WEEKLY|09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-458|45|-8|19|-151|5|-8|7|1
2025-01-05 15:07:28|WEEKLY|09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-125|71|-76|71|-33|437
2025-01-05 15:07:30|WEEKLY|09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|72|-34|139|-80|117|-41|232|4
2025-01-05 15:07:30|WEEKLY|09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-160|106|-198|29|-102|130
2025-01-05 15:07:31|WEEKLY|09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|129|-27|176|-66|33|-20|8|7
2025-01-05 15:07:32|WEEKLY|09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-131|77|-78|78|-37|111|-39|124|50
2025-01-05 15:07:32|WEEKLY|09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-123|220|-8|38|-324|13
2025-01-05 15:07:34|WEEKLY|09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-177|13|-152|30|-160|57|-125|8|-3|1
2025-01-05 15:07:35|WEEKLY|09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-127|72|-97|106|-76|326|7
2025-01-05 15:07:35|WEEKLY|09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|44|-52|115|-47|35|-13|102|-26|71|-284|18|-1|5
2025-01-05 15:07:36|WEEKLY|09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|197|-52|163|-36|357|-1|1
2025-01-05 15:07:37|WEEKLY|09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-130|79|-12|2
2025-01-05 15:07:38|WEEKLY|09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|471
2025-01-05 15:07:39|WEEKLY|09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|57|-56|90|-151|452|7
2025-01-05 15:07:40|WEEKLY|09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-19|287|-10|146|54
2025-01-05 15:07:40|WEEKLY|09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-10|76|-23|226|-137|87|24
2025-01-05 15:07:41|WEEKLY|09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-38|218|66
2025-01-05 15:07:43|WEEKLY|09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-120|131|-229|192|-21|28|2
2025-01-05 15:07:43|WEEKLY|09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-142|67|-104|226|-16|9|-69|126|-21|4|-6|13|10
2025-01-05 15:07:44|WEEKLY|09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-132|81|-57|248|-13|209|-52|9|12
2025-01-05 15:07:45|WEEKLY|09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-21|19|-92|96|-113|28|-53|42|-168|1|-16|146|14
2025-01-05 15:07:46|WEEKLY|09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-131|234|-70|21
2025-01-05 15:07:47|WEEKLY|09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|164|-230|88
2025-01-05 15:07:48|WEEKLY|09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-19|37|-4|1|-2|15|-27|162|-388|28|-13|28
2025-01-05 15:07:49|WEEKLY|09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|-534|190|-83|1|1
2025-01-05 15:07:49|WEEKLY|09299|43717|/equities/hd-greenfood|KRX300/KOSPI|-415|390
2025-01-05 15:07:50|WEEKLY|09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-78|12|-383|315
2025-01-05 15:07:52|WEEKLY|09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108|-56|16|-138|80
2025-01-05 15:07:52|WEEKLY|09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|404
2025-01-05 15:07:53|WEEKLY|09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|25|-127|42|-6|3|-176|241|-52|130|2
2025-01-05 15:07:54|WEEKLY|09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-166|26|-253|357|11
2025-01-05 15:07:55|WEEKLY|09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-126|103|-38|363|-58|17|-80|22|-4|1
2025-01-05 15:07:56|WEEKLY|09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|-460|33
2025-01-05 15:07:57|WEEKLY|09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-133|233|-65|17|277
2025-01-05 15:07:58|WEEKLY|09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-47|378|-118|181|1
2025-01-05 15:07:58|WEEKLY|09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|23|-112|97|-152|177|-62|58|-27|5|-2|4|4
2025-01-05 15:07:59|WEEKLY|09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-181|41|-72|215|-10|158|-110|7|18
2025-01-05 15:08:01|WEEKLY|09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-197|3|-1|12|-62|89|-40|297|-5|17
2025-01-05 15:08:02|WEEKLY|09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-85|196|-45|33|-10|98|-83|166|-9|1
2025-01-05 15:08:02|WEEKLY|09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-140|164|-10|69|-7|141|1
2025-01-05 15:08:03|WEEKLY|09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-18|29|-78|47|-242|408
2025-01-05 15:08:04|WEEKLY|09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|41|-113|37|-176|87|-34|320
2025-01-05 15:08:06|WEEKLY|09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|476
2025-01-05 15:08:06|WEEKLY|09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-120|168|-149|50|-126|20|-34|140|2
2025-01-05 15:08:07|WEEKLY|09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-153|95|-2|10|-16|226|-22|107|-79|2
2025-01-05 15:08:08|WEEKLY|09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-66|15|-52|94|-31|16|-99|222|-53|161|-3|1
2025-01-05 15:08:08|WEEKLY|09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-127|344|-322|7|-7|2|3
2025-01-05 15:08:10|WEEKLY|09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-159|30|-250|160|-167|48|-3|1
2025-01-05 15:08:11|WEEKLY|09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-169|68|-105|9|-28|132|-45|66|-29|36|-83|42
2025-01-05 15:08:12|WEEKLY|09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-131|60|-187|430
2025-01-05 15:08:12|WEEKLY|09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-130|49|-158|24|8
2025-01-05 15:08:13|WEEKLY|09325|1174282|/equities/lx-holdings|KRX300/KOSPI|188
2025-01-05 15:08:15|WEEKLY|09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|379|-91|30
2025-01-05 15:08:15|WEEKLY|09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-788|2
2025-01-05 15:08:16|WEEKLY|09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-32|21|-27|125|-115|226|173
2025-01-05 15:08:17|WEEKLY|09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-21|58|-26|116|-129|87|-250|62|-50|9|-1|3
2025-01-05 15:08:18|WEEKLY|09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|440|-80|53|-17|120|103
2025-01-05 15:08:19|WEEKLY|09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-137|132
2025-01-05 15:08:20|WEEKLY|09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|97|-36|76|-107|79|-137|71|-35|139|-61|209|209
2025-01-05 15:08:21|WEEKLY|09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-643|137|29
2025-01-05 15:08:21|WEEKLY|09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-116|313
2025-01-05 15:08:22|WEEKLY|09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-479|47|-61|209
2025-01-05 15:08:24|WEEKLY|09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|-83|8|300
2025-01-05 15:08:24|WEEKLY|09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|-22|211|-35|31|-3|1
2025-01-05 15:08:25|WEEKLY|09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-139|346|-53|218|-30|24
2025-01-05 15:08:26|WEEKLY|09339|43983|/equities/lotte-himart|KRX300/KOSPI|-313|64|-117|3|-22|182|2
2025-01-05 15:08:26|WEEKLY|09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-170|55|-77|2|-54|1|-1|1|-23|4
2025-01-05 15:08:28|WEEKLY|09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|55|-93|121|-66|3|-16|13|-173|91|-20|63|7
2025-01-05 15:08:29|WEEKLY|09342|103240|/equities/taiwan-semicon|MSCI_EEM|805
2025-01-05 15:08:30|WEEKLY|09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM|145|-1|2
2025-01-05 15:08:30|WEEKLY|09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|-116|111|102
2025-01-05 15:08:31|WEEKLY|09345|103325|/equities/mediatek|MSCI_EEM|278|-55|9|-140|118|-93|129
2025-01-05 15:08:33|WEEKLY|09346|103233|/equities/hon-hai|MSCI_EEM|200|-118|259|-116|113
2025-01-05 15:08:34|WEEKLY|09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|-10|36|-73|91|-402|177
2025-01-05 15:08:35|WEEKLY|09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|-59|120|-70|6|-52|71|-323|103|-28|283|132
2025-01-05 15:08:35|WEEKLY|09349|13195|/equities/qnb|MSCI_EEM|-94|254|-19|426|-22|356|122
2025-01-05 15:08:36|WEEKLY|09350|103225|/equities/united-micro|MSCI_EEM|265|-40|78|-98|72|-75|196
2025-01-05 15:08:38|WEEKLY|09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM|13
2025-01-05 15:08:39|WEEKLY|09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|-52|60|-4|311|1
2025-01-05 15:08:40|WEEKLY|09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|361|-163|3|1124
2025-01-05 15:08:40|WEEKLY|09354|943202|/equities/novatek-gdr|MSCI_EEM|-4|281|-105|265
2025-01-05 15:08:41|WEEKLY|09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|-84|122|-24|176|-63|244|-123|408|8
2025-01-05 15:08:43|WEEKLY|09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|192|-128|20|-55|10|-37|364
2025-01-05 15:08:44|WEEKLY|09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|-10|201|-15|129|-212|232|-32|261|-25|2|-1|5
2025-01-05 15:08:45|WEEKLY|09358|103227|/equities/delta-electron|MSCI_EEM|232|-41|3|-89|271|-39|132
2025-01-05 15:08:46|WEEKLY|09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|-123|94|10
2025-01-05 15:08:47|WEEKLY|09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|-20|208|-2|1
2025-01-05 15:08:48|WEEKLY|09361|27101|/equities/financiero-banorte|MSCI_EEM|197|-53|547|-36|476|-15|1|-1|6
2025-01-05 15:08:49|WEEKLY|09362|103440|/equities/cathay-fin-hld|MSCI_EEM|34|-77|77|-105|122|-34|134|-166|34|-18|2
2025-01-05 15:08:50|WEEKLY|09363|103009|/equities/nan-ya-plastic|MSCI_EEM|-78|8|-27|79|-62|165|-29|6|-10|121|-44|179
2025-01-05 15:08:51|WEEKLY|09364|968966|/equities/beigene|MSCI_EEM|-69|30|-25|284|57
2025-01-05 15:08:52|WEEKLY|09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|88|-52|33|-72|1106
2025-01-05 15:08:54|WEEKLY|09366|103449|/equities/chinatrust-fhc|MSCI_EEM|196|-22|217|-9|147|-81|45|-50|38
2025-01-05 15:08:55|WEEKLY|09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|802|1
2025-01-05 15:08:56|WEEKLY|09368|103008|/equities/formosa-plasti|MSCI_EEM|-115|76|-54|212|-35|9|-24|54|-22|208
2025-01-05 15:08:56|WEEKLY|09369|103176|/equities/china-steel|MSCI_EEM|-66|127|-79|129|-236|165|2
2025-01-05 15:08:57|WEEKLY|09370|27109|/equities/gmexico|MSCI_EEM|233|-21|5|-29|11|-12|131|-26|334|-27|260|-144|105|3
2025-01-05 15:08:59|WEEKLY|09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|67|-62|381|-27|2|-3|74|-64|140
2025-01-05 15:09:00|WEEKLY|09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|544|2
2025-01-05 15:09:01|WEEKLY|09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|383|-113|54|-282|39|-616|34|-93|15|23
2025-01-05 15:09:02|WEEKLY|09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|-37|121|-84|397|-71|90|7
2025-01-05 15:09:03|WEEKLY|09375|50014|/equities/enn-energy|MSCI_EEM|-75|317|-60|378|1
2025-01-05 15:09:05|WEEKLY|09376|103729|/equities/silergy|MSCI_EEM|-89|155|-137|178|13
2025-01-05 15:09:06|WEEKLY|09377|103444|/equities/mega-fhc|MSCI_EEM|805|1
2025-01-05 15:09:07|WEEKLY|09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|-116|105|-132|27|-85|366
2025-01-05 15:09:08|WEEKLY|09379|941318|/equities/emirates-telec|MSCI_EEM|-65|160|-26|351|-227|310|-20|7|5
2025-01-05 15:09:09|WEEKLY|09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|-135|212|-2|3|1
2025-01-05 15:09:11|WEEKLY|09381|1081842|/equities/ase-industrial|MSCI_EEM|204|140
2025-01-05 15:09:11|WEEKLY|09382|103663|/equities/chailease|MSCI_EEM|-28|368|-51|222|-4|22
2025-01-05 15:09:12|WEEKLY|09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|-59|47|-6|229|86
2025-01-05 15:09:13|WEEKLY|09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|-222|454|-19|2
2025-01-05 15:09:14|WEEKLY|09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|-62|400|-1|7|-259|76|-7|1
2025-01-05 15:09:16|WEEKLY|09386|103442|/equities/e.sun-fhc|MSCI_EEM|784|15
2025-01-05 15:09:16|WEEKLY|09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|-349|80|-57|50|-41|102|9
2025-01-05 15:09:17|WEEKLY|09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|88|-57|640|16
2025-01-05 15:09:18|WEEKLY|09389|103388|/equities/evergreen-mari|MSCI_EEM|35|-37|312|-101|31|-159|88|-15|16|12
2025-01-05 15:09:19|WEEKLY|09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|-10|2|-125|182|3
2025-01-05 15:09:21|WEEKLY|09391|27024|/equities/cemex-cpo|MSCI_EEM|74|-60|64|-137|1|-2|97|-42|134|-239|497
2025-01-05 15:09:22|WEEKLY|09392|103026|/equities/formosa-chem-f|MSCI_EEM|-261|192|-79|53|-20|204
2025-01-05 15:09:23|WEEKLY|09393|50130|/equities/caphold|MSCI_EEM|1186|7
2025-01-05 15:09:24|WEEKLY|09394|50209|/equities/sibanye|MSCI_EEM|-84|192|-102|186|56
2025-01-05 15:09:24|WEEKLY|09395|12548|/equities/emirates-nbd|MSCI_EEM|601|-238|55|-16|278|-74|15
2025-01-05 15:09:26|WEEKLY|09396|103257|/equities/asustek|MSCI_EEM|80|-26|96|-181|4|-60|342|-7|2
2025-01-05 15:09:27|WEEKLY|09397|103492|/equities/novatek-microe|MSCI_EEM|347|-101|217|-11|131
2025-01-05 15:09:28|WEEKLY|09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|-339|348
2025-01-05 15:09:28|WEEKLY|09399|41491|/equities/soquimich-b|MSCI_EEM|-25|201|-47|158|-163|590|-194|239|-10|1|3
2025-01-05 15:09:29|WEEKLY|09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|44|-246|107|-84|62|-22|19|-14|24|-35|98
2025-01-05 15:09:31|WEEKLY|09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|-30|652
2025-01-05 15:09:32|WEEKLY|09402|103443|/equities/yuanta-fhc|MSCI_EEM|327|-158|14|-254|55
2025-01-05 15:09:33|WEEKLY|09403|103274|/equities/realtek|MSCI_EEM|460|-12|142|-82|110
2025-01-05 15:09:34|WEEKLY|09404|102981|/equities/twn-cement|MSCI_EEM|-111|191|-11|14|-168|214|-54|32|-6|6|1
2025-01-05 15:09:35|WEEKLY|09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|45|-190|212|-31|646|-247|152
2025-01-05 15:09:37|WEEKLY|09406|103450|/equities/first-fhc|MSCI_EEM|434|-35|86|-118|47|-80|2
2025-01-05 15:09:38|WEEKLY|09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|-53|51|-16|12|-1|303|-181|5|-55|94
2025-01-05 15:09:39|WEEKLY|09408|100019|/equities/kingdee-intl|MSCI_EEM|-114|459|-85|131|-23|1
2025-01-05 15:09:39|WEEKLY|09409|41378|/equities/gold-fields-ltd|MSCI_EEM|291|-129|22|-188|113|-116|144|-33|186|-231|57|-7|130|-138|50|6
2025-01-05 15:09:40|WEEKLY|09410|943822|/equities/conch-venture|MSCI_EEM|-134|224|-112|36|-18|51
2025-01-05 15:09:42|WEEKLY|09411|32492|/equities/china-pacific-insurance|MSCI_EEM|6|-181|13|-118|70|-67|85|-26|11|-116|91
2025-01-05 15:09:43|WEEKLY|09412|103495|/equities/unimicron-tech|MSCI_EEM|310|-324|188
2025-01-05 15:09:44|WEEKLY|09413|13893|/equities/zijin-mining-group|MSCI_EEM|439|-247|136
2025-01-05 15:09:45|WEEKLY|09414|103664|/equities/tcfhc|MSCI_EEM|394|-280|56|-44|8|-9|1|-8|3
2025-01-05 15:09:46|WEEKLY|09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|12|-113|85
2025-01-05 15:09:48|WEEKLY|09416|103276|/equities/quanta|MSCI_EEM|242|-114|29|-95|327
2025-01-05 15:09:48|WEEKLY|09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|-146|88
2025-01-05 15:09:49|WEEKLY|09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|94|-11|103|-67|22|-167|342|-6|1
2025-01-05 15:09:50|WEEKLY|09419|101040|/equities/china-shenhua-ss|MSCI_EEM|162|-131|73|-245|206|11
2025-01-05 15:09:51|WEEKLY|09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|184|-59|61|-13|14|-15|43|59
2025-01-05 15:09:53|WEEKLY|09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|-80|136|-9|592
2025-01-05 15:09:54|WEEKLY|09422|103469|/equities/largan-precisi|MSCI_EEM|-217|600
2025-01-05 15:09:54|WEEKLY|09423|49990|/equities/china-longyuan|MSCI_EEM|-82|127|-263|121|-172|20|1
2025-01-05 15:09:55|WEEKLY|09424|13874|/equities/china-gas-holdings|MSCI_EEM|-166|641
2025-01-05 15:09:56|WEEKLY|09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|158|-67|64|-26|37|-113|231|-2|3
2025-01-05 15:09:58|WEEKLY|09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|291|-58|461|-14|1
2025-01-05 15:09:59|WEEKLY|09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|-323|179|-50|24|-1|1|-1|9
2025-01-05 15:09:59|WEEKLY|09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|170|-59|471
2025-01-05 15:10:00|WEEKLY|09429|103393|/equities/yang-ming-mari|MSCI_EEM|16|-53|137|-267|276|-33|14|-2|6|2
2025-01-05 15:10:01|WEEKLY|09430|103445|/equities/taishin-fhc|MSCI_EEM|189|-53|153|-37|2|-29|141|-45|153|1
2025-01-05 15:10:03|WEEKLY|09431|103441|/equities/china-dvlp-fin|MSCI_EEM|192|-57|120|-94|85|-107|79|-21|4|46
2025-01-05 15:10:04|WEEKLY|09432|13206|/equities/industries-qat|MSCI_EEM|-64|6|-2|120|-88|38|-166|245|-91|75|-43|92|78
2025-01-05 15:10:05|WEEKLY|09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|-138|152|-82|7|1
2025-01-05 15:10:06|WEEKLY|09434|941316|/equities/ad-commercial|MSCI_EEM|168|-81|412|-189|364|-7|9
2025-01-05 15:10:07|WEEKLY|09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|-99|3|-5|204|5
2025-01-05 15:10:08|WEEKLY|09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|-170|59
2025-01-05 15:10:09|WEEKLY|09437|13889|/equities/picc-property---casualty|MSCI_EEM|90|-11|21|-131|17|-51|63|-42|110|-64|213|21
2025-01-05 15:10:10|WEEKLY|09438|103293|/equities/au-optronics|MSCI_EEM|-7|200|-90|66|-383|27|-12|12|-2|7
2025-01-05 15:10:11|WEEKLY|09439|103438|/equities/hua-nan-fin|MSCI_EEM|391|-287|46|-35|2|-1|1|-1|39|2
2025-01-05 15:10:12|WEEKLY|09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|-17|35|-55|310|-52|56
2025-01-05 15:10:14|WEEKLY|09441|103546|/equities/innolux|MSCI_EEM|51|-6|34|-13|97|-545|29|-24|3|1
2025-01-05 15:10:14|WEEKLY|09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|19|-55|3|-134|584|-3|1|-2|5
2025-01-05 15:10:15|WEEKLY|09443|103237|/equities/yageo-corp|MSCI_EEM|71|-1|20|-27|670|-8|6
2025-01-05 15:10:16|WEEKLY|09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|-243|569|21
2025-01-05 15:10:17|WEEKLY|09445|32497|/equities/anhui-conch-cement|MSCI_EEM|-164|234|-79|265|68
2025-01-05 15:10:19|WEEKLY|09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|-71|237|-33|113|-25|108|-107|89|-48|175|-97|223|-348|224|6
2025-01-05 15:10:20|WEEKLY|09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|-110|91|-31|38|-44|37|-79|1
2025-01-05 15:10:21|WEEKLY|09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|28|-198|580
2025-01-05 15:10:21|WEEKLY|09449|13194|/equities/qa-islamic-bk|MSCI_EEM|358|-11|179|-267|382|-91|2|-1|2
2025-01-05 15:10:22|WEEKLY|09450|50547|/equities/cezp?cid=50547|MSCI_EEM|195|-61|84|-408|417|-47|116
2025-01-05 15:10:24|WEEKLY|09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|-19|339|171
2025-01-05 15:10:25|WEEKLY|09452|103285|/equities/advantech-co-ltd|MSCI_EEM|790|-12|6
2025-01-05 15:10:26|WEEKLY|09453|103448|/equities/sinopac-fhc|MSCI_EEM|348|-117|154|-67|35|-29|56|1
2025-01-05 15:10:27|WEEKLY|09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|-79|253|-416|15|-70|174|-75|11|-25|256|-146|100|-9|20|-18|34|-76|57|6
2025-01-05 15:10:28|WEEKLY|09455|50024|/equities/citic-sec|MSCI_EEM|6|-114|100|-238|233
2025-01-05 15:10:30|WEEKLY|09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|-144|119|5
2025-01-05 15:10:30|WEEKLY|09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|-216|95|23
2025-01-05 15:10:31|WEEKLY|09458|8582|/equities/bankcomm|MSCI_EEM|36|-241|101|-14|6|-70|55|-167|125|17
2025-01-05 15:10:32|WEEKLY|09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|215|-22|543|-71|132
2025-01-05 15:10:33|WEEKLY|09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|34|-138|58|-22|63|1
2025-01-05 15:10:35|WEEKLY|09461|103248|/equities/accton|MSCI_EEM|473|-26|275|29
2025-01-05 15:10:35|WEEKLY|09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|232|-18|15|-14|137|-174|214|-24|331|-134|9|-106|39|-34|29|3
2025-01-05 15:10:37|WEEKLY|09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|-143|233|50
2025-01-05 15:10:37|WEEKLY|09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|154|-83|525|-79|206|132
2025-01-05 15:10:38|WEEKLY|09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|20|-9|11|-96|681
2025-01-05 15:10:40|WEEKLY|09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|-372|427|-31|274|-113|129|1
2025-01-05 15:10:41|WEEKLY|09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|27|-87|552
2025-01-05 15:10:42|WEEKLY|09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|-4|73|-80|99|-82|18|-40|4|-15|238|14
2025-01-05 15:10:43|WEEKLY|09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|-71|195|-25|31|3
2025-01-05 15:10:43|WEEKLY|09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|-92|315|-243|101|-10|10
2025-01-05 15:10:45|WEEKLY|09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|108|-30|18|-35|448|-37|432|-158|29|-63|249
2025-01-05 15:10:46|WEEKLY|09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|-4|165|-81|99|-226|2|-66|38|7
2025-01-05 15:10:47|WEEKLY|09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|-140|18|-101|555|18
2025-01-05 15:10:48|WEEKLY|09474|13191|/equities/masraf-al-raya|MSCI_EEM|-108|152|-33|22|-30|64|-21|2|-6|287|-108|126
2025-01-05 15:10:49|WEEKLY|09475|13887|/equities/china-cosco-holdings|MSCI_EEM|37|-20|159|-254|15|-198|122|-7|2|-2|3
2025-01-05 15:10:51|WEEKLY|09476|50000|/equities/china-res-gas|MSCI_EEM|-135|690|-5|2
2025-01-05 15:10:52|WEEKLY|09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|-54|241|-29|24|-142|324
2025-01-05 15:10:53|WEEKLY|09478|103623|/equities/pegatron|MSCI_EEM|86|-37|82|-127|328|-40|42|7
2025-01-05 15:10:53|WEEKLY|09479|8544|/equities/wharf-holdings|MSCI_EEM|-3|7|-1|3|-1|27|-54|87|-307|314|9
2025-01-05 15:10:54|WEEKLY|09480|27075|/equities/bimbo-a|MSCI_EEM|-1|207|-139|756|-44|65|-82|55
2025-01-05 15:10:56|WEEKLY|09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|1063|-139|244|-50|6
2025-01-05 15:10:57|WEEKLY|09482|9215|/equities/china-res-power|MSCI_EEM|173|-301|157|-166|5|10
2025-01-05 15:10:58|WEEKLY|09483|103223|/equities/lite-on-tech|MSCI_EEM|291|-56|89|-63|163|-21|112|8
2025-01-05 15:10:59|WEEKLY|09484|12547|/equities/emaar-properti|MSCI_EEM|151|-191|265|-244|257|-169|8|-3|1
2025-01-05 15:11:00|WEEKLY|09485|100117|/equities/sunac|MSCI_EEM|-177|262|-2|199|102
2025-01-05 15:11:02|WEEKLY|09486|941317|/equities/aldar-properti|MSCI_EEM|214|-274|79|-265|65|-58|72
2025-01-05 15:11:03|WEEKLY|09487|13894|/equities/china-national-building-material|MSCI_EEM|-119|245|-229|236|4
2025-01-05 15:11:04|WEEKLY|09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|151|-90|1078|-66|16|-3|6
2025-01-05 15:11:05|WEEKLY|09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|-35|259|-549|65|-574|169
2025-01-05 15:11:06|WEEKLY|09490|103446|/equities/shin-kong-fhc|MSCI_EEM|26|-89|68|-64|20|-11|93|-398|37
2025-01-05 15:11:08|WEEKLY|09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|-16|2|-393|57|-84|70|-62|447
2025-01-05 15:11:09|WEEKLY|09492|103399|/equities/wan-hai-lines|MSCI_EEM|15|-63|138|-231|86|-143|87|-19|8|-12|4|1
2025-01-05 15:11:10|WEEKLY|09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|-73|364|-13|20
2025-01-05 15:11:11|WEEKLY|09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|56|-62|83|-92|1033|-147|3|2
2025-01-05 15:11:12|WEEKLY|09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|-111|146|-22|324|-20|123|-18|2
2025-01-05 15:11:14|WEEKLY|09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|18|-16|122|-163|49|1
2025-01-05 15:11:14|WEEKLY|09497|103273|/equities/micro-star-international-co|MSCI_EEM|579|224
2025-01-05 15:11:15|WEEKLY|09498|27014|/equities/asur--b|MSCI_EEM|202|-41|879|-49|2|-34|47|12
2025-01-05 15:11:16|WEEKLY|09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|-46|252|-387|122
2025-01-05 15:11:17|WEEKLY|09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|218|-22|556|-2|6|-1|1
2025-01-05 15:11:19|WEEKLY|09501|103341|/equities/catcher-tech|MSCI_EEM|36|-267|418|83
2025-01-05 15:11:19|WEEKLY|09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|-111|46|-343|314
2025-01-05 15:11:20|WEEKLY|09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|-73|133|-2|1|-2|5|-104|23|-181|289|1
2025-01-05 15:11:21|WEEKLY|09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|17|-43|363|-4|24|-8|118|-275|165|-223|214|40
2025-01-05 15:11:22|WEEKLY|09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|-66|312|-125|64|-135|41
2025-01-05 15:11:24|WEEKLY|09506|103731|/equities/formosa-petro|MSCI_EEM|-259|196|-151|200
2025-01-05 15:11:25|WEEKLY|09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|394|-73|358
2025-01-05 15:11:26|WEEKLY|09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|-292|118|-127|86|-35|13|17
2025-01-05 15:11:26|WEEKLY|09509|100143|/equities/kingsoft|MSCI_EEM|-66|11|-52|131|-62|307|-64|130
2025-01-05 15:11:27|WEEKLY|09510|943516|/equities/china-vanke|MSCI_EEM|-179|369
2025-01-05 15:11:29|WEEKLY|09511|49994|/equities/weigao-group|MSCI_EEM|-72|31|-36|190|-199|306
2025-01-05 15:11:30|WEEKLY|09512|49970|/equities/guangdong-inv|MSCI_EEM|-192|546|-18|53|-3|2
2025-01-05 15:11:31|WEEKLY|09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|-55|342|-74|118|-383|47|-464|157|-6|2
2025-01-05 15:11:32|WEEKLY|09514|37875|/equities/lpp|MSCI_EEM|197|-51|144|-63|358
2025-01-05 15:11:33|WEEKLY|09515|1012156|/equities/win-semiconductors|MSCI_EEM|-128|346|-6|17|-149|19
2025-01-05 15:11:34|WEEKLY|09516|49993|/equities/citic-bank|MSCI_EEM|39|-279|116|-15|96|-150|117
2025-01-05 15:11:35|WEEKLY|09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|29|-65|55|-87|198|-44|336|-13|358|-3|1
2025-01-05 15:11:36|WEEKLY|09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|262|-31|298|-15|220
2025-01-05 15:11:37|WEEKLY|09519|103111|/equities/airtac|MSCI_EEM|440|-36|116|-51|82
2025-01-05 15:11:38|WEEKLY|09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-192|21|-32|30|-67|482
2025-01-05 15:11:40|WEEKLY|09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|121|-28|26|-165|334|-18|4
2025-01-05 15:11:40|WEEKLY|09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|-116|52|-69|114|-214|308|-13|3|3
2025-01-05 15:11:41|WEEKLY|09523|103235|/equities/compal-electrn|MSCI_EEM|202|-482|112|-5|5
2025-01-05 15:11:42|WEEKLY|09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|24|-85|76|-92|96|-43|759|-69|103|-13|455
2025-01-05 15:11:43|WEEKLY|09525|953532|/equities/phosagro-oao|MSCI_EEM|58|-112|177|-103|20|-83|3
2025-01-05 15:11:44|WEEKLY|09526|13192|/equities/qa-comm-bk|MSCI_EEM|-45|260|-178|65|-115|3|-51|1|-103|354|-81|28
2025-01-05 15:11:46|WEEKLY|09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|66|-17|135|-57|162|-53|19
2025-01-05 15:11:46|WEEKLY|09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|-28|8|-22|48|-6|31|-111|433|3
2025-01-05 15:11:47|WEEKLY|09529|50545|/equities/komercni-banka|MSCI_EEM|40|-89|36|-164|11|-4|60|-20|218|-38|105|-49|494
2025-01-05 15:11:48|WEEKLY|09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|139|-113|557|14
2025-01-05 15:11:50|WEEKLY|09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|-4|9|-11|104|-125|434
2025-01-05 15:11:50|WEEKLY|09532|100144|/equities/csr-times-elec|MSCI_EEM|-87|19|-11|65|-98|542|3
2025-01-05 15:11:51|WEEKLY|09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|156|-173|492|-5|4
2025-01-05 15:11:52|WEEKLY|09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|186|-344|284
2025-01-05 15:11:53|WEEKLY|09535|50013|/equities/weichai-power|MSCI_EEM|-6|37|-90|247|-283|159|-5|2|5
2025-01-05 15:11:55|WEEKLY|09536|102982|/equities/asia-cement-corp|MSCI_EEM|21|-50|262|-140|231|-60|41
2025-01-05 15:11:56|WEEKLY|09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|-122|114|-7|148|-30|30|-16|6|-2|2
2025-01-05 15:11:57|WEEKLY|09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|141|-141|15|-353|167|4
2025-01-05 15:11:58|WEEKLY|09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|-5|93|-326|278|18
2025-01-05 15:11:58|WEEKLY|09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|47|-128|304|-8|17|-15|69|-51|317
2025-01-05 15:12:00|WEEKLY|09541|1169344|/equities/kuaishou-technology|MSCI_EEM|-194|10
2025-01-05 15:12:01|WEEKLY|09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|-66|133|-52|322|-25|15|9
2025-01-05 15:12:02|WEEKLY|09543|103775|/equities/feng-tay-entpr|MSCI_EEM|-26|607|-50|108|-12|1
2025-01-05 15:12:02|WEEKLY|09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|-186|26
2025-01-05 15:12:03|WEEKLY|09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|88|-29|86|-157|16|-4|12|-52|345
2025-01-05 15:12:05|WEEKLY|09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|202|-45|20|-56|65|-128|31|-295|366|-21|3
2025-01-05 15:12:06|WEEKLY|09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|-112|128|-3|45|-128|393|-7|5
2025-01-05 15:12:07|WEEKLY|09548|49983|/equities/fosun-intl|MSCI_EEM|-293|311|-84|125
2025-01-05 15:12:08|WEEKLY|09549|103031|/equities/far-eastern-ne|MSCI_EEM|191|-55|88|-154|5|-1|2|-157|153
2025-01-05 15:12:09|WEEKLY|09550|103201|/equities/hiwin|MSCI_EEM|-137|243|-103|280|-40|1
2025-01-05 15:12:10|WEEKLY|09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|-63|17|-210|248|-66|16|-71|106
2025-01-05 15:12:11|WEEKLY|09552|41434|/equities/empresas-copec|MSCI_EEM|65|-34|30|-49|19|-80|129|-80|81|-65|184|-10|501|-74|219|-5|6
2025-01-05 15:12:12|WEEKLY|09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|-46|230|-74|11|5
2025-01-05 15:12:13|WEEKLY|09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|1014|1
2025-01-05 15:12:14|WEEKLY|09555|103588|/equities/wpg-holdings|MSCI_EEM|209|-102|122|-46|74|-60|4|-22|165
2025-01-05 15:12:16|WEEKLY|09556|103802|/equities/ruentex|MSCI_EEM|192|-292|179|-5|136
2025-01-05 15:12:16|WEEKLY|09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|-89|76|-53|66|276
2025-01-05 15:12:17|WEEKLY|09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|-71|620|2
2025-01-05 15:12:18|WEEKLY|09559|41493|/equities/santander-chil|MSCI_EEM|88|-17|74|-2|10|-52|315|-19|754|-88|22
2025-01-05 15:12:19|WEEKLY|09560|103247|/equities/winbond|MSCI_EEM|-10|200|-27|364|-68|152|-1|1|1
2025-01-05 15:12:21|WEEKLY|09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|-249|12|-24|152|-283|28
2025-01-05 15:12:22|WEEKLY|09562|48389|/equities/autohome-inc-adr|MSCI_EEM|-175|220|-69|112|1
2025-01-05 15:12:23|WEEKLY|09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|-151|291
2025-01-05 15:12:24|WEEKLY|09564|943698|/equities/nanya-tech|MSCI_EEM|-23|35|-73|77|-19|150|-331|86
2025-01-05 15:12:24|WEEKLY|09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|-171|58|-49|117|-25|212
2025-01-05 15:12:26|WEEKLY|09566|27153|/equities/mexichem|MSCI_EEM|-120|74|-98|119|-103|580|-95|139
2025-01-05 15:12:27|WEEKLY|09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|75|-283|29|3
2025-01-05 15:12:28|WEEKLY|09568|103526|/equities/wistron-corp|MSCI_EEM|273|-72|48|-298|108|-2|2
2025-01-05 15:12:28|WEEKLY|09569|100059|/equities/microport|MSCI_EEM|-128|298|-316|3
2025-01-05 15:12:29|WEEKLY|09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|-115|98|-79|138|-247|127|9
2025-01-05 15:12:31|WEEKLY|09571|19394|/equities/eregli-demir-celik|MSCI_EEM|802|-17|793
2025-01-05 15:12:32|WEEKLY|09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|-61|151
2025-01-05 15:12:33|WEEKLY|09573|13896|/equities/alpha-bank|MSCI_EEM|-13|8|-491|67|-34|19|-19|89|-100|232|-140|402|3
2025-01-05 15:12:34|WEEKLY|09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|283|678
2025-01-05 15:12:35|WEEKLY|09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|-141|76|-73|330|-35|159
2025-01-05 15:12:37|WEEKLY|09576|103249|/equities/synnex|MSCI_EEM|237|-78|32|-271|188
2025-01-05 15:12:38|WEEKLY|09577|103416|/equities/chang-hwa-bank|MSCI_EEM|89|-25|27|-48|269|-3|112|-81|84|66
2025-01-05 15:12:39|WEEKLY|09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|49|-79|25|-324|30|18
2025-01-05 15:12:39|WEEKLY|09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|57|-70|241
2025-01-05 15:12:40|WEEKLY|09580|101623|/equities/united-tractor|MSCI_EEM|9|-45|88|-132|138|-64|30|-10|34|-45|211
2025-01-05 15:12:42|WEEKLY|09581|101899|/equities/weibo-corp|MSCI_EEM|-291|158|110
2025-01-05 15:12:43|WEEKLY|09582|980706|/equities/intouch-holdings-be|MSCI_EEM|174|-38|65|-161|236|-2|5|35
2025-01-05 15:12:43|WEEKLY|09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|-77|19|-20|280|137
2025-01-05 15:12:44|WEEKLY|09584|950590|/equities/momo.com-inc|MSCI_EEM|-59|192|-193|2|-3|94|17
2025-01-05 15:12:45|WEEKLY|09585|103711|/equities/powertech-tech|MSCI_EEM|80|-39|153|-33|170|-199|121|10
2025-01-05 15:12:47|WEEKLY|09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|33|-216|19|-86|460
2025-01-05 15:12:48|WEEKLY|09587|41445|/equities/enersis|MSCI_EEM|-62|25|-94|374|-45|17|-24|363|-267|360
2025-01-05 15:12:49|WEEKLY|09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|-162|126|2
2025-01-05 15:12:49|WEEKLY|09589|50190|/equities/rmih|MSCI_EEM|166|-146|394|15
2025-01-05 15:12:50|WEEKLY|09590|1054808|/equities/china-literature|MSCI_EEM|-154|43|176
2025-01-05 15:12:52|WEEKLY|09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|-170|121|-100|41|-171|77|-16|1
2025-01-05 15:12:53|WEEKLY|09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|-111|284|-99|8|-8|25|-39|1
2025-01-05 15:12:54|WEEKLY|09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|-657|83|-110|219|-152|165|-2|5|-188|13|5
2025-01-05 15:12:55|WEEKLY|09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|81|-86|429|-138|88|-18|40|-3|5
2025-01-05 15:12:56|WEEKLY|09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|172|-135|56|-291|149|10
2025-01-05 15:12:58|WEEKLY|09596|50004|/equities/picc-group|MSCI_EEM|16|-42|22|-239|52|-92|46|-64|57
2025-01-05 15:12:58|WEEKLY|09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|179|-120|492|-42|257|-109|4
2025-01-05 15:12:59|WEEKLY|09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|127|-229|91|-71|815|1
2025-01-05 15:13:00|WEEKLY|09599|103253|/equities/acer|MSCI_EEM|220|-63|72|-346|94|-10|2
2025-01-05 15:13:01|WEEKLY|09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|206
2025-01-05 15:13:03|WEEKLY|09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|142|-140|417
2025-01-05 15:13:04|WEEKLY|09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|235|-60|408|-10|4|-129|260|-230|1
2025-01-05 15:13:05|WEEKLY|09603|19412|/equities/garanti-bankasi|MSCI_EEM|177|-18|13|-21|83|-5|495|-20|747
2025-01-05 15:13:06|WEEKLY|09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|-115|145|-1|5
2025-01-05 15:13:07|WEEKLY|09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|23|-269|1036|-46|92
2025-01-05 15:13:08|WEEKLY|09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-71|19|-176|13|-104|424|-4|5
2025-01-05 15:13:09|WEEKLY|09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|-79|140
2025-01-05 15:13:10|WEEKLY|09608|992637|/equities/lg-chem-ltd|MSCI_EEM|-35|199|-48|285|137
2025-01-05 15:13:11|WEEKLY|09609|13221|/equities/qatar-fuel-co|MSCI_EEM|-90|235|-149|636|29
2025-01-05 15:13:12|WEEKLY|09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|-328|340|-24|113|-8|1
2025-01-05 15:13:14|WEEKLY|09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|-140|94|-14|160|51
2025-01-05 15:13:14|WEEKLY|09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|-12|81|-86|28|-4|68|-96|749|-22|74|-33|98
2025-01-05 15:13:16|WEEKLY|09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|45|-14|267|-263|232
2025-01-05 15:13:16|WEEKLY|09614|980624|/equities/land-and-houses-be|MSCI_EEM|-62|34|-137|415|-71|1
2025-01-05 15:13:17|WEEKLY|09615|8558|/equities/china-mer-hold|MSCI_EEM|1|-469|49|-34|32|-100|121|-4|4
2025-01-05 15:13:19|WEEKLY|09616|103256|/equities/inventec-corp|MSCI_EEM|242|-6|342|-163|42|-6|1|3
2025-01-05 15:13:20|WEEKLY|09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|303|-138|237|-136|386|89
2025-01-05 15:13:21|WEEKLY|09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|6|-127|20|-203|9|-9|30|-75|194|14
2025-01-05 15:13:22|WEEKLY|09619|12542|/equities/db-islamic-bk|MSCI_EEM|169|-78|347|-247|348|-88|8
2025-01-05 15:13:23|WEEKLY|09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|31|-37|89|-79|170|-82|74|-6|250|-2|333|-233|31|131
2025-01-05 15:13:25|WEEKLY|09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|-66|56|-72|275
2025-01-05 15:13:26|WEEKLY|09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|-158|51|-25|820
2025-01-05 15:13:26|WEEKLY|09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-6|7|-78|73|-319|201|-7|126
2025-01-05 15:13:27|WEEKLY|09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|148|-298|662|-63|140|16
2025-01-05 15:13:28|WEEKLY|09625|1174644|/equities/didi-global-adr|MSCI_EEM|183
2025-01-05 15:13:30|WEEKLY|09626|50003|/equities/nci-(hk)|MSCI_EEM|-279|21|-13|118|-21|73|-71|26|-7|41|6
2025-01-05 15:13:30|WEEKLY|09627|103254|/equities/foxconn-tech|MSCI_EEM|27|-315|84|-34|47|-99|200|1
2025-01-05 15:13:31|WEEKLY|09628|103627|/equities/zhen-ding|MSCI_EEM|40|-24|80|-5|157|-141|225
2025-01-05 15:13:32|WEEKLY|09629|32493|/equities/china-minsheng-banking|MSCI_EEM|-395|29|-45|161|-13|18|-40|5|-73|7
2025-01-05 15:13:33|WEEKLY|09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|-133|176|-8|310|-58|47|-56|25
2025-01-05 15:13:35|WEEKLY|09631|13804|/equities/pge-polska|MSCI_EEM|-120|14|-362|43|246
2025-01-05 15:13:36|WEEKLY|09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|156|-104|564
2025-01-05 15:13:37|WEEKLY|09633|100134|/equities/china-power|MSCI_EEM|173|-256|247|-18|9|-31|86|-14|1
2025-01-05 15:13:38|WEEKLY|09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|-94|338|-202|585|9
2025-01-05 15:13:38|WEEKLY|09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|-188|165
2025-01-05 15:13:40|WEEKLY|09636|49992|/equities/china-taiping|MSCI_EEM|-279|117|-49|83|-169|114|1
2025-01-05 15:13:41|WEEKLY|09637|1056073|/equities/wiwynn|MSCI_EEM|367
2025-01-05 15:13:42|WEEKLY|09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|-493|57|-17|11|-22|204|10
2025-01-05 15:13:42|WEEKLY|09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|-518|287|2
2025-01-05 15:13:43|WEEKLY|09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|59|-363|6|-50|317|-5|1
2025-01-05 15:13:45|WEEKLY|09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|-169|34
2025-01-05 15:13:46|WEEKLY|09642|943515|/equities/fosun-pharma|MSCI_EEM|-125|101|-70|334|4
2025-01-05 15:13:47|WEEKLY|09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|1|-390|218|-150|49
2025-01-05 15:13:47|WEEKLY|09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|-40|20|-10|29|-19|80|-117|416|12
2025-01-05 15:13:49|WEEKLY|09645|50026|/equities/haitong-sec|MSCI_EEM|-399|26|-23|179|-23|6|-3|3
2025-01-05 15:13:51|WEEKLY|09646|103421|/equities/china-life-insurance|MSCI_EEM|26|-81|541
2025-01-05 15:13:52|WEEKLY|09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|-42|81|131
2025-01-05 15:13:52|WEEKLY|09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|100|-16|74|-133|81|-92|5|-195|126
2025-01-05 15:13:53|WEEKLY|09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|3|497
2025-01-05 15:13:54|WEEKLY|09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|189|-1|1|-145|92|-161|205|-45|239
2025-01-05 15:13:56|WEEKLY|09651|100021|/equities/byd-electronic|MSCI_EEM|76|-57|297|-31|117|-179|30|-26|1
2025-01-05 15:13:57|WEEKLY|09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|60|-3|22|-32|116|-13|29|-15|18|-4|171|32
2025-01-05 15:13:58|WEEKLY|09653|50105|/equities/harmony|MSCI_EEM|112|-4|164|-138|24|-207|67|-88|27|-25|20|-17|88|-84|252|-13|7|-96|184|-141|63|-59|4
2025-01-05 15:13:58|WEEKLY|09654|13890|/equities/nine-dragons-paper|MSCI_EEM|-145|76|-79|130|-263|125|1
2025-01-05 15:13:59|WEEKLY|09655|19598|/equities/tupras|MSCI_EEM|209|-13|583|-22|683
2025-01-05 15:14:02|WEEKLY|09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|-64|86|-183|480|-13|5|2
2025-01-05 15:14:02|WEEKLY|09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|411|-13|659|189
2025-01-05 15:14:03|WEEKLY|09658|943491|/equities/chinahongqiao|MSCI_EEM|36|-46|123|-109|91|-47|23|-10|26|177
2025-01-05 15:14:04|WEEKLY|09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|-25|200
2025-01-05 15:14:05|WEEKLY|09660|41412|/equities/bci-(sn)|MSCI_EEM|75|-94|22|-52|571|-17|510|-26|262
2025-01-05 15:14:07|WEEKLY|09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|-201|147|-16|312|-18|2
2025-01-05 15:14:08|WEEKLY|09662|103354|/equities/walsin-tech|MSCI_EEM|-143|395|-142|108|-13|2|2
2025-01-05 15:14:09|WEEKLY|09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|312|-5|1
2025-01-05 15:14:09|WEEKLY|09664|19263|/equities/akbank|MSCI_EEM|155|-86|38|-49|482|-28|724
2025-01-05 15:14:10|WEEKLY|09665|1116332|/equities/weimob-inc|MSCI_EEM|-139|171|1
2025-01-05 15:14:12|WEEKLY|09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|-101|79|-164|237|-3|99
2025-01-05 15:14:13|WEEKLY|09667|943537|/equities/cgs|MSCI_EEM|14|-356|163|-32|11|30
2025-01-05 15:14:14|WEEKLY|09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|-20|224|-31|118|57
2025-01-05 15:14:15|WEEKLY|09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|-150|71|-4|3|2
2025-01-05 15:14:15|WEEKLY|09670|19470|/equities/koc-holding|MSCI_EEM|796|-47|799
2025-01-05 15:14:17|WEEKLY|09671|100147|/equities/cmoc|MSCI_EEM|100|-14|99|-72|138|-61|22|-237|75|16
2025-01-05 15:14:18|WEEKLY|09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|89|-23|94|-241|162|-91|5
2025-01-05 15:14:19|WEEKLY|09673|13213|/equities/qa-gas-transpo|MSCI_EEM|288|-105|166|463
2025-01-05 15:14:20|WEEKLY|09674|13873|/equities/jiangxi-copper|MSCI_EEM|39|-21|32|-31|84|-402|205
2025-01-05 15:14:21|WEEKLY|09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|-252|183|90
2025-01-05 15:14:23|WEEKLY|09676|13879|/equities/zte-corp.|MSCI_EEM|-51|37|-55|164|-7|70|-62|50|-167|128|8
2025-01-05 15:14:24|WEEKLY|09677|27161|/equities/penoles|MSCI_EEM|10|-188|10|-127|99|-145|567|-191|2
2025-01-05 15:14:25|WEEKLY|09678|101574|/equities/semen-indonesi|MSCI_EEM|-245|58|-181|321|3
2025-01-05 15:14:26|WEEKLY|09679|1012967|/equities/phison-electronics|MSCI_EEM|91|-22|174|-34|184|-151|7|3
2025-01-05 15:14:26|WEEKLY|09680|941307|/equities/ad-islamic-bk|MSCI_EEM|313|-149|157|-218|353|66
2025-01-05 15:14:28|WEEKLY|09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|-138|27|343
2025-01-05 15:14:29|WEEKLY|09682|1156244|/equities/i-mab|MSCI_EEM|-134|115|-2|1|-5|2
2025-01-05 15:14:30|WEEKLY|09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|-294|173|-104|115
2025-01-05 15:14:31|WEEKLY|09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|20|-46|336|46
2025-01-05 15:14:31|WEEKLY|09685|100112|/equities/haitian-intl|MSCI_EEM|36|-86|100|-30|10|-28|145|-29|372
2025-01-05 15:14:33|WEEKLY|09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|-91|99|-81|177|-181|63
2025-01-05 15:14:34|WEEKLY|09687|101565|/equities/sarana-menara|MSCI_EEM|-62|183|-2|5|-323|160|18
2025-01-05 15:14:35|WEEKLY|09688|41416|/equities/cmpc|MSCI_EEM|81|-96|24|-50|135|-68|44|-135|169|-35|493|-87|204|-7|3
2025-01-05 15:14:36|WEEKLY|09689|100063|/equities/cifi-hold-gp|MSCI_EEM|-145|487
2025-01-05 15:14:36|WEEKLY|09690|49978|/equities/beijing-ent|MSCI_EEM|-481|199|-11|123
2025-01-05 15:14:38|WEEKLY|09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|-84|364|54
2025-01-05 15:14:39|WEEKLY|09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|103|-237|33|-53|394
2025-01-05 15:14:40|WEEKLY|09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|-156|73|-4|3|-35|2
2025-01-05 15:14:41|WEEKLY|09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|-26|214|-185|4|-18|181|-29|9
2025-01-05 15:14:42|WEEKLY|09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|110|-12|3|-49|442|-143|34|-37|293|-2|227|77
2025-01-05 15:14:44|WEEKLY|09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|-8|78|-59|308|-92|143
2025-01-05 15:14:45|WEEKLY|09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|-60|262|-11|27|-108|7
2025-01-05 15:14:46|WEEKLY|09698|100027|/equities/bj-ent-water|MSCI_EEM|-337|294|-14|168
2025-01-05 15:14:47|WEEKLY|09699|1097548|/equities/360-finance-inc|MSCI_EEM|34|-33|35|-20|81|-89|4|20
2025-01-05 15:14:47|WEEKLY|09700|50001|/equities/chinares-cemen|MSCI_EEM|-163|219|-131|59|-51|7|-1|112|52
2025-01-05 15:14:49|WEEKLY|09701|32486|/equities/huaneng-power-international|MSCI_EEM|88|-369|191|-149|7|8
2025-01-05 15:14:50|WEEKLY|09702|27162|/equities/pinfra|MSCI_EEM|94|-154|16|-16|712|346
2025-01-05 15:14:51|WEEKLY|09703|50070|/equities/china-state-co|MSCI_EEM|153|-202|468|2
2025-01-05 15:14:52|WEEKLY|09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|-81|158|20
2025-01-05 15:14:53|WEEKLY|09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|-163|95|90
2025-01-05 15:14:55|WEEKLY|09706|13875|/equities/china-railway-group|MSCI_EEM|-67|20|-192|248|-253|26|-6|1
2025-01-05 15:14:55|WEEKLY|09707|943517|/equities/goldwind|MSCI_EEM|-110|102|-110|57|-10|139|-207|8
2025-01-05 15:14:56|WEEKLY|09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|-148|140
2025-01-05 15:14:57|WEEKLY|09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|-140|50
2025-01-05 15:14:58|WEEKLY|09710|100132|/equities/avichina|MSCI_EEM|-137|70|-91|8|-81|430|11
2025-01-05 15:15:00|WEEKLY|09711|980622|/equities/krungthai-card-be|MSCI_EEM|-61|133|-182|282|-17|35|-3|4|3
2025-01-05 15:15:01|WEEKLY|09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|51|-202|104|-263|606|-38|35|-116|26|-45|3|5
2025-01-05 15:15:02|WEEKLY|09713|13212|/equities/qa-elec---wate|MSCI_EEM|-59|87|-193|5|-13|904|-32|1
2025-01-05 15:15:03|WEEKLY|09714|943455|/equities/travelsky-tech|MSCI_EEM|-183|19|-49|555|5
2025-01-05 15:15:04|WEEKLY|09715|13200|/equities/barwa-real-est|MSCI_EEM|-108|21|-149|41|-122|114|-263|89|71
2025-01-05 15:15:06|WEEKLY|09716|1075456|/equities/muangthai-capital|MSCI_EEM|10|-116|400|1
2025-01-05 15:15:06|WEEKLY|09717|1052239|/equities/zhongan-online|MSCI_EEM|-175|22|-149|33
2025-01-05 15:15:07|WEEKLY|09718|943563|/equities/innovationpay|MSCI_EEM|-153|102|-24|69|-37|43|-27|141|-1|10|-1|199
2025-01-05 15:15:08|WEEKLY|09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|-175|407|-153|2|-1|3
2025-01-05 15:15:09|WEEKLY|09720|50044|/equities/hopson-dev-hol|MSCI_EEM|-119|114|-103|29|-198|61|-228|247|-6|36|-4|35|208
2025-01-05 15:15:11|WEEKLY|09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|12|-83|81|-12|138|-29|347|-24|99|1
2025-01-05 15:15:12|WEEKLY|09722|49987|/equities/franshion-ppt|MSCI_EEM|-199|199|-87|19|-40|86|-177|3|-2|1
2025-01-05 15:15:13|WEEKLY|09723|50015|/equities/china-oilfield|MSCI_EEM|-26|92|-126|24|-235|5|-2|304|21
2025-01-05 15:15:14|WEEKLY|09724|16431|/equities/51job|MSCI_EEM|-21|608|-260|24|4
2025-01-05 15:15:15|WEEKLY|09725|100140|/equities/fe-horizon|MSCI_EEM|-154|47|-72|161|-19|77|-163|25
2025-01-05 15:15:16|WEEKLY|09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|276|-739|210|52
2025-01-05 15:15:17|WEEKLY|09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|59|-8|139|-151|449|-10|1
2025-01-05 15:15:18|WEEKLY|09728|102753|/equities/srisawad-power|MSCI_EEM|-128|428
2025-01-05 15:15:19|WEEKLY|09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|-154|48|-67|317|-135|17
2025-01-05 15:15:20|WEEKLY|09730|50060|/equities/kb-laminates|MSCI_EEM|-115|119|-14|14|-24|157|-231|162
2025-01-05 15:15:22|WEEKLY|09731|50062|/equities/china-lesso|MSCI_EEM|-119|167|-43|106|-9|62|-21|226|5
2025-01-05 15:15:23|WEEKLY|09732|100076|/equities/future-land|MSCI_EEM|-151|286|-27|12|-141|9|5
2025-01-05 15:15:24|WEEKLY|09733|27112|/equities/grupo-carso-a1|MSCI_EEM|169|-115|17|-57|765|-46|14|-77|92
2025-01-05 15:15:25|WEEKLY|09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|-131|170
2025-01-05 15:15:26|WEEKLY|09735|49976|/equities/huabao-intl|MSCI_EEM|-126|105|-88|61|-109|31|-172|119|2
2025-01-05 15:15:27|WEEKLY|09736|103642|/equities/asmedia|MSCI_EEM|60|-52|434|-61|62
2025-01-05 15:15:28|WEEKLY|09737|49986|/equities/shimao-propert|MSCI_EEM|-177|203|-105|149|-132|47
2025-01-05 15:15:29|WEEKLY|09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|-259|178|-71|177|7
2025-01-05 15:15:30|WEEKLY|09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|-150|210
2025-01-05 15:15:31|WEEKLY|09740|8576|/equities/cosco-pacific|MSCI_EEM|-479|12|-64|23|-5|32|-4|1|-15|174
2025-01-05 15:15:33|WEEKLY|09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|129|-371|235|-107|422|-12|13|4
2025-01-05 15:15:34|WEEKLY|09742|943487|/equities/china-cinda|MSCI_EEM|-564|11|2
2025-01-05 15:15:35|WEEKLY|09743|17499|/equities/21vianet-group|MSCI_EEM|-152|96|-199|133|135
2025-01-05 15:15:36|WEEKLY|09744|101612|/equities/tower-bersama|MSCI_EEM|-66|140|-312|139|-60|14
2025-01-05 15:15:36|WEEKLY|09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|9|-5|123|-184|762|-280|55|104
2025-01-05 15:15:38|WEEKLY|09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|-219|460|16
2025-01-05 15:15:39|WEEKLY|09747|19564|/equities/sise-cam|MSCI_EEM|781|-77|806
2025-01-05 15:15:40|WEEKLY|09748|50023|/equities/greentown-chin|MSCI_EEM|-80|174|-66|66|-152|105|-47|131|13
2025-01-05 15:15:41|WEEKLY|09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|-70|33|-150|146|-54|59|-87|7|-50|147|5
2025-01-05 15:15:42|WEEKLY|09750|19410|/equities/ford-otosan|MSCI_EEM|794|-48|737
2025-01-05 15:15:44|WEEKLY|09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|-123|319
2025-01-05 15:15:45|WEEKLY|09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|-154|58|3
2025-01-05 15:15:45|WEEKLY|09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|87|-34|137|-561|1
2025-01-05 15:15:46|WEEKLY|09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|498|-128|36
2025-01-05 15:15:47|WEEKLY|09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|-2|380|-92|337|3
2025-01-05 15:15:49|WEEKLY|09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|-144|268|-28|6|-203|3
2025-01-05 15:15:50|WEEKLY|09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|-22|69|-39|46|-75|887|-42|247|-101|102
2025-01-05 15:15:51|WEEKLY|09758|102406|/equities/amata-b-grimm-|MSCI_EEM|-307|29|144
2025-01-05 15:15:52|WEEKLY|09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|-61|185|-6|3|157
2025-01-05 15:15:53|WEEKLY|09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|-204|13|-1|14|1
2025-01-05 15:15:54|WEEKLY|09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|-134|24|-17|88
2025-01-05 15:15:55|WEEKLY|09762|100135|/equities/sh-pharma|MSCI_EEM|-313|123|-31|45|-6|3|190
2025-01-05 15:15:56|WEEKLY|09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM|105|-11|10
2025-01-05 15:15:57|WEEKLY|09764|1159521|/equities/akeso-inc|MSCI_EEM|103|-39|103
2025-01-05 15:15:57|WEEKLY|09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|186|-63|203
2025-01-05 15:15:59|WEEKLY|09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|-252|45|-93|158|-3|16|-109|87|1
2025-01-05 15:16:00|WEEKLY|09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|-340|265|-98|108|-1|2
2025-01-05 15:16:01|WEEKLY|09768|943535|/equities/ceb-bank|MSCI_EEM|-337|25|-103|55|54
2025-01-05 15:16:02|WEEKLY|09769|49966|/equities/yuexiu-propert|MSCI_EEM|-50|406|-104|81|-71|30|-5|38|-24|2
2025-01-05 15:16:03|WEEKLY|09770|100093|/equities/mmg|MSCI_EEM|-17|17|-91|77|-82|124|-228|188|3
2025-01-05 15:16:04|WEEKLY|09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|326|1
2025-01-05 15:16:05|WEEKLY|09772|943529|/equities/logan-ppt|MSCI_EEM|-166|409|1
2025-01-05 15:16:06|WEEKLY|09773|100007|/equities/shenzhenint-ne|MSCI_EEM|-222|407|-59|52|-15|49|-8|1
2025-01-05 15:16:07|WEEKLY|09774|100043|/equities/beijing-airpor|MSCI_EEM|-310|326|177
2025-01-05 15:16:08|WEEKLY|09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|-154|84|1
2025-01-05 15:16:09|WEEKLY|09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|151|-100|119|-32|419
2025-01-05 15:16:10|WEEKLY|09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|-158|77|8
2025-01-05 15:16:11|WEEKLY|09778|959048|/equities/3sbio|MSCI_EEM|-256|138|-58|5|-39|3
2025-01-05 15:16:12|WEEKLY|09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|-254|556|4
2025-01-05 15:16:13|WEEKLY|09780|49967|/equities/china-eb-ltd|MSCI_EEM|-335|67|-18|107|-203|82|2
2025-01-05 15:16:15|WEEKLY|09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|123|-154|55|-9|64|-71|215
2025-01-05 15:16:15|WEEKLY|09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|-181|37
2025-01-05 15:16:16|WEEKLY|09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|-120|191|1
2025-01-05 15:16:17|WEEKLY|09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM|127|-12|119|67
2025-01-05 15:16:18|WEEKLY|09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|-164|70|-256|9|-181|60|-8|33|-34|80|-211|43|-62|66|-396|10
2025-01-05 15:16:20|WEEKLY|09786|942849|/equities/carabao-group|MSCI_EEM|-90|200|-31|207
2025-01-05 15:16:20|WEEKLY|09787|1163025|/equities/agora-inc|MSCI_EEM|-184|20|-29|3
2025-01-05 15:16:21|WEEKLY|09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|-74|42|-154|3
2025-01-05 15:16:22|WEEKLY|09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|166|-5|44|-16|57|-36|93|-48|335|-45|258|-58|419
2025-01-05 15:16:23|WEEKLY|09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|-160|497
2025-01-05 15:16:25|WEEKLY|09791|50038|/equities/sany-intl|MSCI_EEM|-33|312|-310|132
2025-01-05 15:16:26|WEEKLY|09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|-164|58|1
2025-01-05 15:16:26|WEEKLY|09793|50059|/equities/kwg-property|MSCI_EEM|-157|223|-66|100|-20|87|-31|138
2025-01-05 15:16:27|WEEKLY|09794|100035|/equities/chinacomservic|MSCI_EEM|14|-205|211|-131|64|-73|26|-73|16
2025-01-05 15:16:28|WEEKLY|09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|-11|5|-11|3|-100|1|-9|16|-12|20|-96|517
2025-01-05 15:16:30|WEEKLY|09796|19294|/equities/aselsan|MSCI_EEM|793|-55|352|-14|137
2025-01-05 15:16:31|WEEKLY|09797|27151|/equities/megacable-cpo|MSCI_EEM|-251|387|-74|42|141
2025-01-05 15:16:32|WEEKLY|09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|21|-310|306|-194|196|27
2025-01-05 15:16:33|WEEKLY|09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|-177|18|-10|103|-97|1
2025-01-05 15:16:34|WEEKLY|09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|47|-141|589
2025-01-05 15:16:36|WEEKLY|09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|-144|141|-405|41
2025-01-05 15:16:37|WEEKLY|09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|12|-264|329|-23|42|-41|44
2025-01-05 15:16:38|WEEKLY|09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|-43|437
2025-01-05 15:16:38|WEEKLY|09804|976489|/equities/enersis-chile-sa|MSCI_EEM|78|-166|1|-1|12|196
2025-01-05 15:16:39|WEEKLY|09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|-177|251|-68|6
2025-01-05 15:16:41|WEEKLY|09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|43|-300|310|-7|3
2025-01-05 15:16:42|WEEKLY|09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|-147|231|-89|343|3
2025-01-05 15:16:42|WEEKLY|09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|33|-22|31|-9|189|-21|507
2025-01-05 15:16:43|WEEKLY|09809|29590|/equities/ypf-sa|MSCI_EEM|91|-401|56|-143|41|-95|38|-38|204|-135|232|-83|79|8
2025-01-05 15:16:44|WEEKLY|09810|100142|/equities/cqrc-bank|MSCI_EEM|30|-292|109|-20|68|-185|27|2
2025-01-05 15:16:46|WEEKLY|09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|-162|97|5
2025-01-05 15:16:47|WEEKLY|09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|-257|184|-99|91|-63|131|3
2025-01-05 15:16:48|WEEKLY|09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|-162|27|29
2025-01-05 15:16:49|WEEKLY|09814|50065|/equities/lee---man-pape|MSCI_EEM|-156|45|-89|212|-11|120|-23|168|-2|2|-4|2
2025-01-05 15:16:49|WEEKLY|09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH|-122|184|18
2025-01-05 15:16:51|WEEKLY|09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|-340|63|-73|3
2025-01-05 15:16:52|WEEKLY|09817|50073|/equities/sinotruk|MSCI_EEM|68|-87|263|-283|121|10
2025-01-05 15:16:53|WEEKLY|09818|50020|/equities/agile-property|MSCI_EEM|-172|222|-180|252
2025-01-05 15:16:54|WEEKLY|09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|-201|68|-24|72|-188|80|-23|11|34
2025-01-05 15:16:55|WEEKLY|09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|-72|25|-184|231|-81|211|14
2025-01-05 15:16:57|WEEKLY|09821|100098|/equities/powerlong|MSCI_EEM|-144|304|-341|4|1
2025-01-05 15:16:58|WEEKLY|09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|30|-102|175|-45|193|40
2025-01-05 15:16:58|WEEKLY|09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|189|-170|118|-16|7|-202|25
2025-01-05 15:16:59|WEEKLY|09824|100109|/equities/zhaojin-mining|MSCI_EEM|101|-75|141|-53|69|-166|230
2025-01-05 15:17:00|WEEKLY|09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|-65|24|-191|112|35
2025-01-05 15:17:02|WEEKLY|09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|-119|49
2025-01-05 15:17:02|WEEKLY|09827|100120|/equities/lijun-intl|MSCI_EEM|-25|12|-183|238|-9|192|-22|140
2025-01-05 15:17:03|WEEKLY|09828|100041|/equities/shenzhen-inves|MSCI_EEM|-333|173|-31|82|-167|1|-11|12|-2|2
2025-01-05 15:17:04|WEEKLY|09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|-148|57|-264|3
2025-01-05 15:17:05|WEEKLY|09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|-152|193|-67|391|-55|256|158
2025-01-05 15:17:07|WEEKLY|09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|-137|17|-18|91
2025-01-05 15:17:07|WEEKLY|09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|-270|77
2025-01-05 15:17:08|WEEKLY|09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|-162|73
2025-01-05 15:17:09|WEEKLY|09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|5|-155|182|-7|10|-94|368
2025-01-05 15:17:10|WEEKLY|09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|-242|32|-10|18|-58|3
2025-01-05 15:17:12|WEEKLY|09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|-171|49|-7|11
2025-01-05 15:17:12|WEEKLY|09837|50017|/equities/evergrande|MSCI_EEM|-211|295|-143|15|-23|24|80
2025-01-05 15:17:13|WEEKLY|09838|41432|/equities/colbun|MSCI_EEM|126|-35|74|-19|98|-20|8|-40|826|-123|67|-16|168|11
2025-01-05 15:17:14|WEEKLY|09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|-160|249
2025-01-05 15:17:15|WEEKLY|09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|99|-148|41
2025-01-05 15:17:17|WEEKLY|09841|1123579|/equities/up-fintech-holding|MSCI_EEM|-151|53|-88|10
2025-01-05 15:17:17|WEEKLY|09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|101|-129|336|-257|279|-144|205|59
2025-01-05 15:17:19|WEEKLY|09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|-172|118
2025-01-05 15:17:19|WEEKLY|09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|-195|99|-44|351|-17|11
2025-01-05 15:17:20|WEEKLY|09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|99|-21|125|-3|31
2025-01-05 15:17:22|WEEKLY|09846|104183|/equities/habib-bank-ltd|MSCI_EEM|26|-316|312|-2|2|-201|7|-23|4
2025-01-05 15:17:23|WEEKLY|09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|-172|114|-1|1|3
2025-01-05 15:17:23|WEEKLY|09848|100103|/equities/kaisa-group|MSCI_EEM|-176|124|-14|77|-21|51|219
2025-01-05 15:17:24|WEEKLY|09849|104238|/equities/mcb-bank|MSCI_EEM|45|-412|205|-19|101|-41|365|-6|86|276
2025-01-05 15:17:25|WEEKLY|09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|-174|88|2
2025-01-05 15:17:27|WEEKLY|09851|104232|/equities/lucky-cement-l|MSCI_EEM|58|-72|93|-101|362|-146|350|-53|28|-215|69|1
2025-01-05 15:17:28|WEEKLY|09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|-174|332|-25|92|-73|49
2025-01-05 15:17:29|WEEKLY|09853|49997|/equities/brilliance-chi|MSCI_EEM|26|-296|85|-62|367
2025-01-05 15:17:29|WEEKLY|09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH|-32|16|-24|15|-35|134|-293|212|-106|181
2025-01-05 15:17:30|WEEKLY|09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|234|-14|38|-32|245|-97|6
2025-01-05 15:17:32|WEEKLY|09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|-45|1|-59|350|-13|77|-115|4|2
2025-01-05 15:17:33|WEEKLY|09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|384|282
2025-01-05 15:17:34|WEEKLY|09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|380|-113|57|158
2025-01-05 15:17:34|WEEKLY|09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|-71|147|-271|333|2
2025-01-05 15:17:35|WEEKLY|09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|614|5
2025-01-05 15:17:37|WEEKLY|09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|789|16
2025-01-05 15:17:38|WEEKLY|09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|239|-8|166|-250|1|2
2025-01-05 15:17:39|WEEKLY|09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|825
2025-01-05 15:17:39|WEEKLY|09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|19|-92|68|-76|559|-51|271|-156|8|-156|412|3
2025-01-05 15:17:40|WEEKLY|09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|-87|195|-6|113|-183|38|-62|121
2025-01-05 15:17:42|WEEKLY|09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|231|-18|8|-32|346|-86|35|13
2025-01-05 15:17:43|WEEKLY|09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|231|-18|343|-108|1|1
2025-01-05 15:17:44|WEEKLY|09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|-97|100|-147|339
2025-01-05 15:17:45|WEEKLY|09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|-70|134|-60|114|-154|212|9
2025-01-05 15:17:45|WEEKLY|09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|191|-48|176|-58|72|-108|162
2025-01-05 15:17:47|WEEKLY|09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|445|-34|327
2025-01-05 15:17:48|WEEKLY|09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|396|-195|216
2025-01-05 15:17:49|WEEKLY|09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|-1|269|-398|157
2025-01-05 15:17:50|WEEKLY|09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|-61|94|-490|107|-23|38
2025-01-05 15:17:50|WEEKLY|09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|330|-19|25
2025-01-05 15:17:52|WEEKLY|09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|-2|220|-25|177|-106|6|-124|153|12
2025-01-05 15:17:53|WEEKLY|09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|81|-35|309|-212|170
2025-01-05 15:17:54|WEEKLY|09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|191|-88|18|-162|52|-142|88|65
2025-01-05 15:17:55|WEEKLY|09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|806|-32|269|-182|19|260
2025-01-05 15:17:56|WEEKLY|09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|435|-17|88|-150|116
2025-01-05 15:17:57|WEEKLY|09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|59|-54|262|-106|150|-121|53
2025-01-05 15:17:58|WEEKLY|09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|199|-272|39|-152|84|57
2025-01-05 15:17:59|WEEKLY|09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|-130|109|-65|89|-136|14|-106|15|-1|1|-2|154|1
2025-01-05 15:18:00|WEEKLY|09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|213|-28|573|-7|286|-299|78|59
2025-01-05 15:18:01|WEEKLY|09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|-64|166|-15|16|-83|41|-47|155|-95|73|9
2025-01-05 15:18:03|WEEKLY|09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|253|-96|68|-46|271|69
2025-01-05 15:18:04|WEEKLY|09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|82|-48|37|-115|116|-76|344|2
2025-01-05 15:18:04|WEEKLY|09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|-58|135|-56|102|-62|62|-88|10|-111|137
2025-01-05 15:18:05|WEEKLY|09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|-10|11|-87|186|-151|365|10
2025-01-05 15:18:06|WEEKLY|09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|150|-57|140|-139|25|-146|74|72
2025-01-05 15:18:08|WEEKLY|09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|17|-28|737|-95|295|-376|3|12
2025-01-05 15:18:09|WEEKLY|09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|106|-22|177|-166|324|10
2025-01-05 15:18:10|WEEKLY|09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|-93|165|-40|128|-71|307
2025-01-05 15:18:11|WEEKLY|09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|673|-25|7|-161|74|-3|1
2025-01-05 15:18:11|WEEKLY|09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|109|-4|199|-170|159|24
2025-01-05 15:18:13|WEEKLY|09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|653|-57|64|-89|118
2025-01-05 15:18:14|WEEKLY|09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|-324|927|46
2025-01-05 15:18:15|WEEKLY|09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|92|-191|832|-51|11|-114|435|-20|23
2025-01-05 15:18:16|WEEKLY|09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|-45|27|-10|28|-3|112|-72|266|-38|13|-107|15
2025-01-05 15:18:17|WEEKLY|09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|-91|34|-205|4|-321|29
2025-01-05 15:18:19|WEEKLY|09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|22|-73|83|-270|193|-3|162
2025-01-05 15:18:20|WEEKLY|09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|417|-57|109|-260|187|-209|290
2025-01-05 15:18:21|WEEKLY|09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|-82|155|-52|395
2025-01-05 15:18:22|WEEKLY|09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|88|-32|250|-93|204
2025-01-05 15:18:22|WEEKLY|09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|592|116
2025-01-05 15:18:24|WEEKLY|09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|50|-219|1019|-216|7|59
2025-01-05 15:18:25|WEEKLY|09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|-507|84|-65|83|-99|212|-145|414|2
2025-01-05 15:18:26|WEEKLY|09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|188|-123|373|-16|6|-2|3|1
2025-01-05 15:18:27|WEEKLY|09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|410|-1|407|7
2025-01-05 15:18:28|WEEKLY|09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|283|-39|317|-40|110|18
2025-01-05 15:18:30|WEEKLY|09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|-93|90|-116|251|106
2025-01-05 15:18:31|WEEKLY|09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|-65|217|-113|419|2
2025-01-05 15:18:31|WEEKLY|09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|633|20
2025-01-05 15:18:32|WEEKLY|09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|825
2025-01-05 15:18:33|WEEKLY|09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|82|-50|30|-153|87|-64|163
2025-01-05 15:18:35|WEEKLY|09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|279|-75|50|-1|232|-62|106
2025-01-05 15:18:36|WEEKLY|09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|-116|90|-45|6|-114|126|-73|19
2025-01-05 15:18:36|WEEKLY|09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|565|-135|106
2025-01-05 15:18:37|WEEKLY|09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|408|-137|268
2025-01-05 15:18:38|WEEKLY|09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|32|-58|46|-155|268|-294|104|-94|275|-151|119|-80|27|-130|21
2025-01-05 15:18:40|WEEKLY|09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|-116|74|-115|70|-225|208|1
2025-01-05 15:18:41|WEEKLY|09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|360|-148|277|-7|15
2025-01-05 15:18:42|WEEKLY|09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|-54|109|-228|138|-22|78|-30|154
2025-01-05 15:18:43|WEEKLY|09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-51|329|-136|28|883
2025-01-05 15:18:44|WEEKLY|09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|300|-1178|140
2025-01-05 15:18:46|WEEKLY|09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|-47|434|9
2025-01-05 15:18:47|WEEKLY|09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|241|-142|74|209
2025-01-05 15:18:47|WEEKLY|09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|42|-24|324|-163|29|-55|167|1
2025-01-05 15:18:48|WEEKLY|09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|-69|119|125
2025-01-05 15:18:49|WEEKLY|09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|15|-85|200|-103|107|-20|165
2025-01-05 15:18:51|WEEKLY|09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|296|-93|130|-242|40|-9|1|1
2025-01-05 15:18:52|WEEKLY|09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|238|-14|1|-37|58|-10|9|-5|3
2025-01-05 15:18:52|WEEKLY|09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|-282|227|-91|86
2025-01-05 15:18:53|WEEKLY|09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|3|-48|243|292
2025-01-05 15:18:54|WEEKLY|09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|75|-14|10|-207|56|-36|9|-17|95|-14|624|-232|1
2025-01-05 15:18:56|WEEKLY|09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|66|-319|56|-97|102|6
2025-01-05 15:18:57|WEEKLY|09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|565|-6|105|5
2025-01-05 15:18:57|WEEKLY|09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|-76|320|-263|5|2
2025-01-05 15:18:58|WEEKLY|09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|41|-21|130|-244|113|-15|197|-10|18
2025-01-05 15:18:59|WEEKLY|09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|425|-121|39|-14|33|-16|131|-75|398|217
2025-01-05 15:19:01|WEEKLY|09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|63|-68|33|-103|133|-69|349|2
2025-01-05 15:19:02|WEEKLY|09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|31|-13|125|-88|164|-54|247|-117|458|-84|234
2025-01-05 15:19:03|WEEKLY|09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|399|-356|53
2025-01-05 15:19:04|WEEKLY|09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|213|-34|63|-9|485|-93|205|-383|3|-55|16
2025-01-05 15:19:05|WEEKLY|09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|-4|478|-12|5|-190|39|205
2025-01-05 15:19:06|WEEKLY|09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|196|-254|33|181
2025-01-05 15:19:07|WEEKLY|09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|-101|2|-151|336|-2|929|-42|283|-11|8|-1|2
2025-01-05 15:19:08|WEEKLY|09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|212|-16|4|-6|584
2025-01-05 15:19:09|WEEKLY|09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|435|-53|52|-234|34|1
2025-01-05 15:19:10|WEEKLY|09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|198|-76|400|-5|113|-47|196|-108|38|-57|100|16
2025-01-05 15:19:12|WEEKLY|09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|221|-210|337|48
2025-01-05 15:19:13|WEEKLY|09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|394|-48|106|-111|151|3
2025-01-05 15:19:14|WEEKLY|09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|483|-80|152|-63|513
2025-01-05 15:19:14|WEEKLY|09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|411|-272|29|-33|60
2025-01-05 15:19:15|WEEKLY|09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|203|-519|17|-113|74|-30|321|-146|53|-90|38
2025-01-05 15:19:18|WEEKLY|09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|624|-236|63
2025-01-05 15:19:18|WEEKLY|09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|431|-49|16|-16|71|1
2025-01-05 15:19:19|WEEKLY|09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|66|-44|310|-38|352|15
2025-01-05 15:19:20|WEEKLY|09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|-132|30|-319|98|-45|63|-152|328|-102|13|4
2025-01-05 15:19:21|WEEKLY|09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|56|-252|274|-80|89|-129|61|-28|68|238
2025-01-05 15:19:23|WEEKLY|09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|175|-92|128
2025-01-05 15:19:24|WEEKLY|09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|-77|132|-316|29|-125|125
2025-01-05 15:19:25|WEEKLY|09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|260|-95|85|-148|76|-9|122|-4|6
2025-01-05 15:19:26|WEEKLY|09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|218|-28|23|-51|48|-8|6|-50|390|1
2025-01-05 15:19:26|WEEKLY|09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|339|-125|158|-30|94|-19|31|-5|3|2
2025-01-05 15:19:28|WEEKLY|09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|34|-46|2|-4|127|-100|616
2025-01-05 15:19:29|WEEKLY|09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|-85|226|14
2025-01-05 15:19:30|WEEKLY|09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|-29|196|-25|199|-226|132
2025-01-05 15:19:31|WEEKLY|09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|196|-206|176|-90|64|-96|52|-38|269|102
2025-01-05 15:19:32|WEEKLY|09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|-144|132|-33|496
2025-01-05 15:19:34|WEEKLY|09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|53|-331|170|-189|78
2025-01-05 15:19:34|WEEKLY|09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|78|-42|66|-100|512|-50|319|-4|3
2025-01-05 15:19:35|WEEKLY|09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|210|-36|332|-9|210|-41|327|-132|8|-132|106
2025-01-05 15:19:36|WEEKLY|09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|194|-52|35|-21|61|-122|20|-23|30|-55|47|-20|126
2025-01-05 15:19:37|WEEKLY|09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|-96|141|-80|230|-127|115|-11|1
2025-01-05 15:19:39|WEEKLY|09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|-49|1|-1|164|-92|104|-92|87|-121|105|-2|2|3
2025-01-05 15:19:40|WEEKLY|09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|175|-157|265|-242|260|190
2025-01-05 15:19:41|WEEKLY|09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|-49|101|-101|439|-6|3|-15|4
2025-01-05 15:19:42|WEEKLY|09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|351|-23|27|-12|222|15
2025-01-05 15:19:43|WEEKLY|09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|601|-26|193|4
2025-01-05 15:19:44|WEEKLY|09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|233|-290|44|-277|356
2025-01-05 15:19:46|WEEKLY|09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|377|-4|7|-144|84|-16|5|-6|164
2025-01-05 15:19:46|WEEKLY|09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|228|-16|70|-106|387|1
2025-01-05 15:19:47|WEEKLY|09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|330|-101|239
2025-01-05 15:19:48|WEEKLY|09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|-6|52|-47|104|-14|10|-252|64|6
2025-01-05 15:19:50|WEEKLY|09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|228
2025-01-05 15:19:50|WEEKLY|09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|216|-27|316|-84|135|-108|2|-2|232|-141|55|-87|149|5
2025-01-05 15:19:51|WEEKLY|09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|174|-198|171|-142|36|-16|68
2025-01-05 15:19:52|WEEKLY|09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|800|-30|157|6
2025-01-05 15:19:53|WEEKLY|09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|25|-87|107|-106|189|-236|34|3
2025-01-05 15:19:55|WEEKLY|09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|392|-88|341|3
2025-01-05 15:19:56|WEEKLY|09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|379|-321|18|-3|4
2025-01-05 15:19:56|WEEKLY|09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|98|-24|24|-159|464|-70|280|206
2025-01-05 15:19:58|WEEKLY|09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|229|-20|161|-46|105|-102|3
2025-01-05 15:19:58|WEEKLY|09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|29|-82|176|11
2025-01-05 15:20:00|WEEKLY|09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|549|-124|133
2025-01-05 15:20:01|WEEKLY|09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|215|-106|234|-38|200|-40|85|15
2025-01-05 15:20:02|WEEKLY|09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|210|-15|43|-136|199|-226|80
2025-01-05 15:20:03|WEEKLY|09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|208|-20|85|-383|76|-29|1
2025-01-05 15:20:04|WEEKLY|10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-5|516|-268|1
2025-01-05 15:20:05|WEEKLY|10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|-38|144|-12|13|-18|3|-2|414|-323|19|-2|1|2
2025-01-05 15:20:06|WEEKLY|10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|-51|2|-7|148|-46|157|-277|117
2025-01-05 15:20:07|WEEKLY|10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|268|-62|470|-43|573|9
2025-01-05 15:20:08|WEEKLY|10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|-27|537|-86|119|16
2025-01-05 15:20:09|WEEKLY|10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|102|-39|82|-19|53|-133|118|-48|20|1
2025-01-05 15:20:11|WEEKLY|10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|145|-153|533|1
2025-01-05 15:20:12|WEEKLY|10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|197|-53|540|-56|328|373
2025-01-05 15:20:13|WEEKLY|10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|211|-9|566|-61|254|472
2025-01-05 15:20:14|WEEKLY|10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|84|-21|155|-38|69|-325|113
2025-01-05 15:20:15|WEEKLY|10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|45|-106|84|-33|169|-256|122
2025-01-05 15:20:17|WEEKLY|10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|-90|86|-64|353|-106|45|8
2025-01-05 15:20:17|WEEKLY|10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|185|-65|13|-20|380|40
2025-01-05 15:20:18|WEEKLY|10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|448|-40|64
2025-01-05 15:20:19|WEEKLY|10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|22|-108|76|-11|188|-80|48|-152|123
2025-01-05 15:20:20|WEEKLY|10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|-364|374|-82|337|-115|4
2025-01-05 15:20:22|WEEKLY|10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|193|-143|66|-280|131|-11|313|-330|39|57
2025-01-05 15:20:23|WEEKLY|10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|798|-33|271|-111|186|-9|48|104
2025-01-05 15:20:24|WEEKLY|10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|7|-131|55|-57|9|-68|268|-44|167
2025-01-05 15:20:25|WEEKLY|10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|-66|134|-345|240|22
2025-01-05 15:20:25|WEEKLY|10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|-131|133
2025-01-05 15:20:27|WEEKLY|10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|299|-1168|148|15
2025-01-05 15:20:28|WEEKLY|10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|269|-49|31|-337|49|-22|47
2025-01-05 15:20:29|WEEKLY|10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|-54|178|-24|118|-24|55|-9|156|-21|40|25
2025-01-05 15:20:30|WEEKLY|10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|240|253
2025-01-05 15:20:31|WEEKLY|10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|71|-75|23|-275|349|-49|218|-149|14|-19|4|-48|11|-10|575
2025-01-05 15:20:33|WEEKLY|10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|108|-233|483|2
2025-01-05 15:20:33|WEEKLY|10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|-7|196|-20|1
2025-01-05 15:20:34|WEEKLY|10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|-395|413|-43|385|-133|89|7
2025-01-05 15:20:35|WEEKLY|10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|95|-18|394|-113|39|-51|103|12
2025-01-05 15:20:36|WEEKLY|10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|-147|41|-95|300|3
2025-01-05 15:20:38|WEEKLY|10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|29|-261|523
2025-01-05 15:20:39|WEEKLY|10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|546|-141|65|-12|12
2025-01-05 15:20:39|WEEKLY|10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|101|-43|20|-19|104|-109|383|-3|2|3
2025-01-05 15:20:40|WEEKLY|10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|46|-59|467|-119|122|-1|1
2025-01-05 15:20:41|WEEKLY|10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|12|-336|791|13
2025-01-05 15:20:43|WEEKLY|10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|-117|376|-134|94|-33|6|-7|7|-6|12|-9|2
2025-01-05 15:20:44|WEEKLY|10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|326|-221|67|-33|91|63
2025-01-05 15:20:45|WEEKLY|10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|-16|179|-19|596|20
2025-01-05 15:20:45|WEEKLY|10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|-41|357|7
2025-01-05 15:20:46|WEEKLY|10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|-219|225|-35|154|2
2025-01-05 15:20:48|WEEKLY|10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|-229|563|16
2025-01-05 15:20:49|WEEKLY|10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|207|-39|191|-40|119|-77|146|-5|1
2025-01-05 15:20:50|WEEKLY|10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|365
2025-01-05 15:20:50|WEEKLY|10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|111|-137|379|-1|1
2025-01-05 15:20:51|WEEKLY|10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|552|-174|55|16
2025-01-05 15:20:53|WEEKLY|10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|120|-141|13|-16|20|-13|255|-50|160|15
2025-01-05 15:20:54|WEEKLY|10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|329|-13|41|-81|151|-72|98|-2|6
2025-01-05 15:20:55|WEEKLY|10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|130|-109|249|-41|47|-292|182|168
2025-01-05 15:20:56|WEEKLY|10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|378|-38|48|5
2025-01-05 15:20:57|WEEKLY|10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|-36|23|-2|149|-85|129|-306|75
2025-01-05 15:20:59|WEEKLY|10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|-206|49|-76|458|13
2025-01-05 15:20:59|WEEKLY|10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|-515|225|-98|203|-176|401
2025-01-05 15:21:01|WEEKLY|10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|87|-50|142|-338|193
2025-01-05 15:21:01|WEEKLY|10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|541|-326|71|-29|10|2
2025-01-05 15:21:02|WEEKLY|10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|-385|190|91
2025-01-05 15:21:04|WEEKLY|10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|205|-41|536|-80|299|-92|58|246
2025-01-05 15:21:05|WEEKLY|10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|24|-8|154|-103|11|-3|11|-4|1
2025-01-05 15:21:06|WEEKLY|10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|482|-363|74|-13|7
2025-01-05 15:21:07|WEEKLY|10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|60|-62|158|-37|212|-93|44
2025-01-05 15:21:08|WEEKLY|10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|-35|14|-57|125|-131|29|-2|5|-121|88|-57|156|-1|1
2025-01-05 15:21:09|WEEKLY|10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|-52|164
2025-01-05 15:21:10|WEEKLY|10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|-80|127|-11|22|-230|65
2025-01-05 15:21:11|WEEKLY|10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|-113|260|-38|2
2025-01-05 15:21:12|WEEKLY|10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|-13|51|-10|160|-85|62|-100|104|-95|145
2025-01-05 15:21:13|WEEKLY|10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|-47|171|-82|49|-215|10|-129|2
2025-01-05 15:21:15|WEEKLY|10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|-65|7|-12|93|-63|140|-153|25|-433|1
2025-01-05 15:21:16|WEEKLY|10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|196|-69|82|-133|84|-64|7|-19|6|4
2025-01-05 15:21:16|WEEKLY|10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|-258|52|-49|201|-280|299
2025-01-05 15:21:17|WEEKLY|10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|-29|141|-169|20|10
2025-01-05 15:21:18|WEEKLY|10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|-78|123|-274|2|-1|139|-34|147|-4|2
2025-01-05 15:21:20|WEEKLY|10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|50|-85|258|-56|60|157
2025-01-05 15:21:21|WEEKLY|10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|-95|147|-150|73|-19|2
2025-01-05 15:21:21|WEEKLY|10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|385|-34|21|-66|1|-6|2|-11|22|-33|48
2025-01-05 15:21:22|WEEKLY|10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|-28|675|3
2025-01-05 15:21:23|WEEKLY|10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|215|-269|127|-80|104|13
2025-01-05 15:21:25|WEEKLY|10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|1|-200|536|11
2025-01-05 15:21:26|WEEKLY|10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|156|214
2025-01-05 15:21:26|WEEKLY|10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|-217|187|-17|391|-11|2
2025-01-05 15:21:27|WEEKLY|10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|83|-3|181|-40|96|-55|146|-46|16|1
2025-01-05 15:21:28|WEEKLY|10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|-45|332|152
2025-01-05 15:21:30|WEEKLY|10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|230|-95|67
2025-01-05 15:21:31|WEEKLY|10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|-42|142|-303|101|-244|91|5
2025-01-05 15:21:32|WEEKLY|10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|431|-57|59|-106|145|9
2025-01-05 15:21:33|WEEKLY|10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|36|-288|87|-87|700|-191|35|121
2025-01-05 15:21:33|WEEKLY|10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|-125|485|95
2025-01-05 15:21:35|WEEKLY|10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|65|-30|151|-3|6|-24|497|-5|1
2025-01-05 15:21:36|WEEKLY|10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|-79|54|-22|657|-15|4
2025-01-05 15:21:37|WEEKLY|10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|806
2025-01-05 15:21:38|WEEKLY|10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|29|-13|36|-33|120|-20|82|-67|220|-9|2|-14|21
2025-01-05 15:21:39|WEEKLY|10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|-155|45|67
2025-01-05 15:21:41|WEEKLY|10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|209|-14|167|-45|377|-52|59|-44|126|-81|450|-110|25
2025-01-05 15:21:42|WEEKLY|10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|226|-60|78|-134|288|-67|261|-182|13
2025-01-05 15:21:43|WEEKLY|10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|35|-83|288|-174|177|-36|4|7
2025-01-05 15:21:43|WEEKLY|10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|-44|48|-378|347|16
2025-01-05 15:21:44|WEEKLY|10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|-151|8|-421|10|1
2025-01-05 15:21:46|WEEKLY|10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|551|-136|96|-50|40|-5|9|48
2025-01-05 15:21:47|WEEKLY|10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|101|-38|160|-17|345|5
2025-01-05 15:21:48|WEEKLY|10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|-62|153|-342|250
2025-01-05 15:21:49|WEEKLY|10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|768|-133|298|-40|86|202
2025-01-05 15:21:49|WEEKLY|10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|-116|124|-53|29|-41|57|-184|213
2025-01-05 15:21:51|WEEKLY|10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|-118|78|-82|142|-49|348|9
2025-01-05 15:21:52|WEEKLY|10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|790|-65|69|-41|43|-2|35|-59|594
2025-01-05 15:21:53|WEEKLY|10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|70|-307|17|-37|7|-10|9|-8|143|-126|61|-9|4
2025-01-05 15:21:54|WEEKLY|10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|174|-289|58|-60|47|-46|119|-33|103|-31|25|-6|5|4
2025-01-05 15:21:55|WEEKLY|10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|-159|30|-141|46|-16|12|-86|5
2025-01-05 15:21:57|WEEKLY|10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|-22|389|-74|323
2025-01-05 15:21:57|WEEKLY|10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|-106|198|-73|36|-5|5|-1|1|1
2025-01-05 15:21:58|WEEKLY|10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|-153|327|-81|15
2025-01-05 15:21:59|WEEKLY|10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|405|-48|84|-148|41|-5|56|-15|1|-1|1
2025-01-05 15:22:00|WEEKLY|10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|-17|13|-37|34|-147|367|-99|4
2025-01-05 15:22:02|WEEKLY|10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|-75|119|-156|188|-55|13|-109|8|18
2025-01-05 15:22:03|WEEKLY|10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|76|-330|164|-60|35
2025-01-05 15:22:04|WEEKLY|10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|-8|24|-17|314|-119|97|-71|155
2025-01-05 15:22:05|WEEKLY|10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|77|-46|380|-73|230
2025-01-05 15:22:05|WEEKLY|10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|62|-101|9|-62|567|-32|258|-161|235|78
2025-01-05 15:22:07|WEEKLY|10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP|-49|291|-35|93|-23|1|39
2025-01-05 15:22:08|WEEKLY|10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|285
2025-01-05 15:22:09|WEEKLY|10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|177|99
2025-01-05 15:22:09|WEEKLY|10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|265|-81|48|-155|248|6
2025-01-05 15:22:10|WEEKLY|10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|-16|196|-261|88|229
2025-01-05 15:22:12|WEEKLY|10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|213|-36|9|-77|60|-91|167|-5|147|-28|252|-77|479
2025-01-05 15:22:13|WEEKLY|10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|22|-93|70|-104|152|1
2025-01-05 15:22:14|WEEKLY|10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|102|-4|3|-2|87|-66|554|5
2025-01-05 15:22:15|WEEKLY|10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|-6|188|-145|67|-78|164|-49|118
2025-01-05 15:22:16|WEEKLY|10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|-296|259|42
2025-01-05 15:22:17|WEEKLY|10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|-46|234|-27|292|-2|5
2025-01-05 15:22:18|WEEKLY|10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|-19|14|-18|136|-89|86|-129|180|-19|135|9
2025-01-05 15:22:19|WEEKLY|10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|277|5
2025-01-05 15:22:20|WEEKLY|10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|261|-206|329|-40|106|-27|2|2
2025-01-05 15:22:21|WEEKLY|10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|-41|53|-30|47|-119|335|-253|222|-96|9|-83|235
2025-01-05 15:22:23|WEEKLY|10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|35|-63|298|-29|8|-27|4
2025-01-05 15:22:23|WEEKLY|10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|401|-142|104|269
2025-01-05 15:22:24|WEEKLY|10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|-289|12|-5|44|-111|86
2025-01-05 15:22:25|WEEKLY|10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|195|-258|164|-64|80|-98|351|-65|43|256
2025-01-05 15:22:26|WEEKLY|10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|-10|190|-48|183|-258|80
2025-01-05 15:22:28|WEEKLY|10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|-19|9|-97|310|-93|264|-9|3
2025-01-05 15:22:29|WEEKLY|10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|26|-11|1015|483
2025-01-05 15:22:30|WEEKLY|10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|452|-8|55|-103|517|439
2025-01-05 15:22:31|WEEKLY|10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|216|-16|311|-149|122|-6|353|-90|85|-160|41|-4|2|2
2025-01-05 15:22:32|WEEKLY|10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|-131|36|-5|34|-56|470|-230|39|11
2025-01-05 15:22:34|WEEKLY|10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|207|90
2025-01-05 15:22:34|WEEKLY|10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|203|-91|264|-42|194|9
2025-01-05 15:22:35|WEEKLY|10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|201|-38|313|-177|43|-69|279|454
2025-01-05 15:22:36|WEEKLY|10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP|75
2025-01-05 15:22:37|WEEKLY|10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|219|-106|797|-151|256|-20|9
2025-01-05 15:22:38|WEEKLY|10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|73|-38|84|-315|32|-123|92
2025-01-05 15:22:39|WEEKLY|10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|-337|38|-30|395|-51|243|-25|6
2025-01-05 15:22:40|WEEKLY|10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|72|-76|4|-102|3|-33|14|-32|120|-275|77|-2|3|-6|2
2025-01-05 15:22:41|WEEKLY|10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|-254|16|-47|498
2025-01-05 15:22:42|WEEKLY|10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|64|-223|393|-41|205|-228|330|66
2025-01-05 15:22:44|WEEKLY|10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|-27|206|-297|83|-50|3
2025-01-05 15:22:44|WEEKLY|10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|-11|171|6
2025-01-05 15:22:45|WEEKLY|10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|73|-19|162|107
2025-01-05 15:22:46|WEEKLY|10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|-284|419|-183|126|-508|41|1
2025-01-05 15:22:47|WEEKLY|10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|-90|92|-390|235
2025-01-05 15:22:48|WEEKLY|10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|-133|319|-20|309|83
2025-01-05 15:22:49|WEEKLY|10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|-14|229|-38|73|-67|53|-36|157|58
2025-01-05 15:22:50|WEEKLY|10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|212|10
2025-01-05 15:22:51|WEEKLY|10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|-52|153
2025-01-05 15:22:52|WEEKLY|10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|207|-160|26|-136|285|10
2025-01-05 15:22:53|WEEKLY|10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|115|-156|131|-83|17|-29|278
2025-01-05 15:22:54|WEEKLY|10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|-9|23|-132|27|-206|410
2025-01-05 15:22:55|WEEKLY|10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|188|84
2025-01-05 15:22:56|WEEKLY|10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|-7|494|-149|29|-15|101
2025-01-05 15:22:57|WEEKLY|10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|-245|142|-363|35|22
2025-01-05 15:22:59|WEEKLY|10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|245|-92|261|-63|6|-15|115|-12|4
2025-01-05 15:23:00|WEEKLY|10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|218|-34|117|-18|137
2025-01-05 15:23:00|WEEKLY|10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|-114|79|-39|301|17
2025-01-05 15:23:01|WEEKLY|10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|-139|101|-11|6|67
2025-01-05 15:23:02|WEEKLY|10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|802|3
2025-01-05 15:23:04|WEEKLY|10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|22|-62|494|41
2025-01-05 15:23:04|WEEKLY|10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|54|-57|181|-226|290
2025-01-05 15:23:05|WEEKLY|10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|170|-278|153|198
2025-01-05 15:23:06|WEEKLY|10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|271|-31|482|-60|718
2025-01-05 15:23:07|WEEKLY|10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|5|-76|109|-84|334|-14|78|26
2025-01-05 15:23:09|WEEKLY|10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|-124|267|-78|143|-70|123|1
2025-01-05 15:23:10|WEEKLY|10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|-153|154|-39|14|-9|9|9
2025-01-05 15:23:11|WEEKLY|10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|-68|278
2025-01-05 15:23:11|WEEKLY|10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|-225|7|-111|320|-125|20|5
2025-01-05 15:23:12|WEEKLY|10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|36|-5|6|-185|524
2025-01-05 15:23:14|WEEKLY|10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|74|-30|125|-90|34|-176|15|-5|20|-6|24|-81|41|-30|55
2025-01-05 15:23:15|WEEKLY|10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|208|-14|186|-20|317|-141|40|6
2025-01-05 15:23:16|WEEKLY|10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|-147|93|-35|209|-101|221|7
2025-01-05 15:23:17|WEEKLY|10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|211|-103|72|-79|36|-192|127|5
2025-01-05 15:23:17|WEEKLY|10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|-142|164|-2|121|-61|13|23
2025-01-05 15:23:19|WEEKLY|10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|47|-277|237|-120|104|-84|74|37
2025-01-05 15:23:20|WEEKLY|10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|429|-50|171
2025-01-05 15:23:21|WEEKLY|10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|-127|144|-75|31|-166|260
2025-01-05 15:23:22|WEEKLY|10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|-49|380|-94|199|4
2025-01-05 15:23:23|WEEKLY|10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|226|-25|313|-339|2|-2|11|14
2025-01-05 15:23:25|WEEKLY|10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|59|-27|1|-97|283|-19|7|-1|4|-140|1|2
2025-01-05 15:23:26|WEEKLY|10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|43|-298|883|298
2025-01-05 15:23:27|WEEKLY|10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|-1|65|-53|59|-140|90|-62|305|-58|367|-171|11|-28|212|-174|75|2
2025-01-05 15:23:27|WEEKLY|10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|552|-166|69|-58|83|-43|10
2025-01-05 15:23:28|WEEKLY|10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|192|-137|487|1
2025-01-05 15:23:30|WEEKLY|10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|446|-82|32|-169|76|1
2025-01-05 15:23:31|WEEKLY|10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|-5|89|-44|165|-102|43|-315|33|1
2025-01-05 15:23:32|WEEKLY|10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|-37|4|-230|82|-133|340
2025-01-05 15:23:32|WEEKLY|10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|14|-109|116|-121|33|-119|279|71
2025-01-05 15:23:33|WEEKLY|10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|352|-82|363|4
2025-01-05 15:23:35|WEEKLY|10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|-160|48|-9|1
2025-01-05 15:23:36|WEEKLY|10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|142|-151|61|-126|341
2025-01-05 15:23:37|WEEKLY|10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|314|-214|1|-952|37|-31|77
2025-01-05 15:23:38|WEEKLY|10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|-248|42|-81|446
2025-01-05 15:23:39|WEEKLY|10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|200|-47|383|-50|119|-34|311|-270|127
2025-01-05 15:23:41|WEEKLY|10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|-135|30|-283|211|-160|67|-20|208
2025-01-05 15:23:41|WEEKLY|10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|292|-175|276|-6|55
2025-01-05 15:23:42|WEEKLY|10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|374|-131|119|-60|119
2025-01-05 15:23:43|WEEKLY|10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|-145|80|-111|89
2025-01-05 15:23:44|WEEKLY|10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|195|-346|12|-126|146
2025-01-05 15:23:46|WEEKLY|10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|815|1
2025-01-05 15:23:47|WEEKLY|10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|16|-140|23|194
2025-01-05 15:23:48|WEEKLY|10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|-142|49|-255|105|-132|13
2025-01-05 15:23:48|WEEKLY|10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|429|181
2025-01-05 15:23:49|WEEKLY|10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|-177|40|-26|62|-42|66|-102|37|-51|238|-3|53|-468|313
2025-01-05 15:23:51|WEEKLY|10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|265|-108|216|-84|143|8
2025-01-05 15:23:52|WEEKLY|10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|-150|39|-8|58|9
2025-01-05 15:23:53|WEEKLY|10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|43|-8|2|-1|2|-6|250|-317|173
2025-01-05 15:23:54|WEEKLY|10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|-338|58|8
2025-01-05 15:23:55|WEEKLY|10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|-227|63|-199|331
2025-01-05 15:23:57|WEEKLY|10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|184|-54|352|-5|2|-116|82|-37|283|459
2025-01-05 15:23:58|WEEKLY|10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|240|11
2025-01-05 15:23:58|WEEKLY|10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|234|-20|156|-119|263|18
2025-01-05 15:23:59|WEEKLY|10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|419|-10|3|-20|186|7
2025-01-05 15:24:00|WEEKLY|10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|-29|207|-17|173|-101|53
2025-01-05 15:24:02|WEEKLY|10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|-212|16
2025-01-05 15:24:02|WEEKLY|10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|-141|17|-110|94|-118|344
2025-01-05 15:24:03|WEEKLY|10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|-384|422|1
2025-01-05 15:24:04|WEEKLY|10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|-12|278
2025-01-05 15:24:05|WEEKLY|10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|-59|154|-204|169|-144|1|1
2025-01-05 15:24:06|WEEKLY|10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|-133|20|-344|315
2025-01-05 15:24:07|WEEKLY|10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|-253|568
2025-01-05 15:24:08|WEEKLY|10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|224
2025-01-05 15:24:09|WEEKLY|10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|-226|5|-1|96|-399|56|1
2025-01-05 15:24:09|WEEKLY|10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|1|-1|36|-75|65|-111|37|-288|219|1
2025-01-05 15:24:11|WEEKLY|10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|-393|221|8
2025-01-05 15:24:12|WEEKLY|10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP|-180|185|4
2025-01-05 15:24:13|WEEKLY|10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|57|-11|70|-180|33|-2|61|-61|338|10
2025-01-05 15:24:14|WEEKLY|10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|122|-147|211|-64|584|-76|22|-149|70
2025-01-05 15:24:15|WEEKLY|10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|-106|474|-108|104|-4|1|-4|6
2025-01-05 15:24:16|WEEKLY|10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|-157|207|3
2025-01-05 15:24:17|WEEKLY|10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|43|-40|100|-101|137|3
2025-01-05 15:24:18|WEEKLY|10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|167|-82|149|-90|327|15
2025-01-05 15:24:19|WEEKLY|10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|-177|31|-65|371|-22|232|-104|5|-5|145|-58|481|-24|2
2025-01-05 15:24:20|WEEKLY|10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|573|-121|89|-73|162|-226|83
2025-01-05 15:24:22|WEEKLY|10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|-6|90|-154|127|-126|30|-49|173
2025-01-05 15:24:23|WEEKLY|10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|-16|10|-48|7|-27|82|-356|260
2025-01-05 15:24:24|WEEKLY|10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|8|-268|533|-17|136|7
2025-01-05 15:24:24|WEEKLY|10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|91|-169|3|-16|135|-21|25|-6|7|-63|236|-70|415|-162|474
2025-01-05 15:24:25|WEEKLY|10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|35|-81|453|-80|835|-18|6|-21|98|2
2025-01-05 15:24:27|WEEKLY|10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|75|-149|566|-55|99
2025-01-05 15:24:28|WEEKLY|10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|-21|185|-25|321|-62|179|-59|249|459
2025-01-05 15:24:29|WEEKLY|10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|-77|222|-193|16
2025-01-05 15:24:30|WEEKLY|10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|-220|191|-306|60|119
2025-01-05 15:24:31|WEEKLY|10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|-137|74|-33|13|-146|611|-97|34
2025-01-05 15:24:33|WEEKLY|10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|222|-43|176|-22|111|-18|209|-37|57
2025-01-05 15:24:33|WEEKLY|10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|28|-349|1|2
2025-01-05 15:24:34|WEEKLY|10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|-21|5|-42|135|-329|1
2025-01-05 15:24:35|WEEKLY|10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|235|-325|49|-9|9|-2|3|1
2025-01-05 15:24:36|WEEKLY|10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|296|-16|77|-361|58
2025-01-05 15:24:38|WEEKLY|10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|143|-189|46|-290|48
2025-01-05 15:24:39|WEEKLY|10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|199|-123|342|-41|96|-39|124|427
2025-01-05 15:24:39|WEEKLY|10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|-7|287|-27|287|23
2025-01-05 15:24:40|WEEKLY|10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|-11|445|-395|64|-54|350|-134|209
2025-01-05 15:24:41|WEEKLY|10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|56|-104|22|-66|9|-27|290|-162|7|-6|65|-6|131|-130|3|6
2025-01-05 15:24:43|WEEKLY|10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|82|-14|43|-108|14|-243|86|-65|153
2025-01-05 15:24:44|WEEKLY|10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|-20|33|-10|154|-39|129|-224|513|-142|30|-214|109
2025-01-05 15:24:45|WEEKLY|10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|-78|60|-163|172
2025-01-05 15:24:46|WEEKLY|10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|54|-201|794|22
2025-01-05 15:24:46|WEEKLY|10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|25|-248|870|10
2025-01-05 15:24:48|WEEKLY|10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|-285|154|5
2025-01-05 15:24:49|WEEKLY|10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|-126|68|-79|271|-148|105|-48|98|-311|1
2025-01-05 15:24:50|WEEKLY|10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|-301|146|-275|6
2025-01-05 15:24:51|WEEKLY|10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|-324|53|-89|45|-55|21|-9|28|-92|110
2025-01-05 15:24:52|WEEKLY|10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|-370|3|-120|9|-29|67|-61|475|143
2025-01-05 15:24:54|WEEKLY|10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|1|-329|999|-152|301|-16|8|-1|3
2025-01-05 15:24:55|WEEKLY|10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|-342|75|-4|1
2025-01-05 15:24:55|WEEKLY|10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|-15|335|129
2025-01-05 15:24:56|WEEKLY|10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|56|-74|305|-83|57|-268|146|-164|181|181
2025-01-05 15:24:57|WEEKLY|10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|70|-30|84|-64|13|-22|267|-174|32|-109|38
2025-01-05 15:24:59|WEEKLY|10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|-158|49|-16|18|-40|128|-242|177|4
2025-01-05 15:25:00|WEEKLY|10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|-23|11|-266|70|-237|207
2025-01-05 15:25:00|WEEKLY|10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|-23|52|-74|46|-6|3
2025-01-05 15:25:01|WEEKLY|10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|215|5
2025-01-05 15:25:02|WEEKLY|10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|-94|218|-70|169|-23|2
2025-01-05 15:25:04|WEEKLY|10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|305|-34|132|-42|17|-1|14|-181|82|-34|341|-110|12|-37|87|114
2025-01-05 15:25:05|WEEKLY|10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|-235|588|-4|9
2025-01-05 15:25:06|WEEKLY|10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|80|-34|82|-290|72|-137|113
2025-01-05 15:25:06|WEEKLY|10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|269|-20|6|-23|336|-39|80|-110|35|-88|2|-3|7
2025-01-05 15:25:07|WEEKLY|10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|-128|68|-113|142|-13|129|-63|152
2025-01-05 15:25:09|WEEKLY|10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|195|-47|311|221
2025-01-05 15:25:10|WEEKLY|10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|-7|225|9
2025-01-05 15:25:11|WEEKLY|10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|-118|642|-141|55|-63|139|-94|26
2025-01-05 15:25:12|WEEKLY|10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|174|-138|356|-18|108|-8|2
2025-01-05 15:25:12|WEEKLY|10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|-22|604
2025-01-05 15:25:14|WEEKLY|10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|-28|50|-38|73|-48|31|-27|501|-254|3
2025-01-05 15:25:15|WEEKLY|10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|429|-36|97|-3|13|-10|528|-368|47
2025-01-05 15:25:16|WEEKLY|10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|215|-103|151|15
2025-01-05 15:25:17|WEEKLY|10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|121|-180|236|-143|55|60
2025-01-05 15:25:18|WEEKLY|10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|-157|17|-102|21
2025-01-05 15:25:20|WEEKLY|10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|69|-132|720
2025-01-05 15:25:21|WEEKLY|10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|50|-112|138|-80|11|-5|97|-257|57
2025-01-05 15:25:21|WEEKLY|10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|-252|36|-45|484|11
2025-01-05 15:25:22|WEEKLY|10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|-314|81|-91|5|3
2025-01-05 15:25:23|WEEKLY|10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|116|-128|577
2025-01-05 15:25:25|WEEKLY|10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|186|-109|98|-27|27|-84|201
2025-01-05 15:25:26|WEEKLY|10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|13|-1|1|-86|92|-86|55
2025-01-05 15:25:26|WEEKLY|10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|33|-283|25|-224|15|26
2025-01-05 15:25:27|WEEKLY|10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|-287|82|-168|271
2025-01-05 15:25:28|WEEKLY|10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|81|203
2025-01-05 15:25:30|WEEKLY|10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|48|-24|91|-25|41|1
2025-01-05 15:25:30|WEEKLY|10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|-177|272|-2|36|-278|5|7
2025-01-05 15:25:31|WEEKLY|10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|215|-60|35|-1|46|-340|113|3
2025-01-05 15:25:32|WEEKLY|10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|-225|156|-159|68|52
2025-01-05 15:25:33|WEEKLY|10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|196|2
2025-01-05 15:25:34|WEEKLY|10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|62|-191|37
2025-01-05 15:25:35|WEEKLY|10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|-244|158|-193|210|-6|2
2025-01-05 15:25:36|WEEKLY|10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|67|-81|518
2025-01-05 15:25:37|WEEKLY|10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|125|-250|214|-142|1
2025-01-05 15:25:38|WEEKLY|10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|390|-128|54|315
2025-01-05 15:25:40|WEEKLY|10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|-91|81|-309|27|-17|16|-244|99
2025-01-05 15:25:40|WEEKLY|10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|28|-318|64|-87|11|-93|7|-8|129|-47|12|-6|2
2025-01-05 15:25:41|WEEKLY|10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|-13|143|-2|2|-124|518|-21|1|-1|6
2025-01-05 15:25:42|WEEKLY|10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|-164|260|-65|16|-7|296
2025-01-05 15:25:43|WEEKLY|10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|-335|29|-1|1|1
2025-01-05 15:25:45|WEEKLY|10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|-429|379
2025-01-05 15:25:46|WEEKLY|10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|34|-167|29|-2|197|-55|129|-14|9|-12|6|-36|97|20
2025-01-05 15:25:46|WEEKLY|10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|-85|75|-217|50|-20|339|10
2025-01-05 15:25:47|WEEKLY|10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|399|-19|386|-24|258|-285|7
2025-01-05 15:25:48|WEEKLY|10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|633|-60|60|-85|106|29
2025-01-05 15:25:50|WEEKLY|10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|-287|379|-6|103|-28|2|-3|1
2025-01-05 15:25:51|WEEKLY|10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|-247|565
2025-01-05 15:25:52|WEEKLY|10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|-206|28|-32|425
2025-01-05 15:25:53|WEEKLY|10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|202|-186|418|-13|291|-61|162|-207|3
2025-01-05 15:25:54|WEEKLY|10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|132|-191|90|-49|66|-132|153
2025-01-05 15:25:56|WEEKLY|10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|-98|388|-76|3|-6|9
2025-01-05 15:25:56|WEEKLY|10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|400|-119|45|-279|149|-234|285|86
2025-01-05 15:25:57|WEEKLY|10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|211|-13|589|3
2025-01-05 15:25:58|WEEKLY|10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|164|-162|3|-1|1|-88|208|-66|50|23
2025-01-05 15:25:59|WEEKLY|10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|-368|237|14
2025-01-05 15:26:01|WEEKLY|10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|226|-17|36|-24|72|-101|7|-1|1169
2025-01-05 15:26:02|WEEKLY|10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|60|-1|8|-20|8|-4|162|-391|1|-1|9|1
2025-01-05 15:26:03|WEEKLY|10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|43|-73|166|-45|212|196
2025-01-05 15:26:04|WEEKLY|10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|-84|137|-85|252|-31|318|-66|175|4
2025-01-05 15:26:05|WEEKLY|10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|-95|7|-13|238|-196|84|-25|4|-37|4|2
2025-01-05 15:26:06|WEEKLY|10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|188|-1|125|-15|2|-117|168|-47|3
2025-01-05 15:26:07|WEEKLY|10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|40|-94|24|-176|123|-28|336
2025-01-05 15:26:08|WEEKLY|10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|522|365
2025-01-05 15:26:09|WEEKLY|10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|162|-32|3|-50|256|12
2025-01-05 15:26:10|WEEKLY|10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|-132|3|-127|8
2025-01-05 15:26:11|WEEKLY|10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|-9|394|-294|78|-23|7|1
2025-01-05 15:26:12|WEEKLY|10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|-38|227|-242|251|-6|3
2025-01-05 15:26:13|WEEKLY|10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|-69|16|-88|8|-233|17|-37|111
2025-01-05 15:26:14|WEEKLY|10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|-54|84|-91|219|-24|162|-78|7|1
2025-01-05 15:26:15|WEEKLY|10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|-172|132|1
2025-01-05 15:26:17|WEEKLY|10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|562|-9|222|-118|186|-121|182|167
2025-01-05 15:26:18|WEEKLY|10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|4|-44|148|-243|14|-45|75|-62|54|-20|6|-5|1
2025-01-05 15:26:18|WEEKLY|10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|-207|434|-1|23
2025-01-05 15:26:19|WEEKLY|10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|-3|151|-76|85|5
2025-01-05 15:26:20|WEEKLY|10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|-23|488|-11|255
2025-01-05 15:26:22|WEEKLY|10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|227|-93|139|-38|44|-66|517|-32|3|-124|18|265
2025-01-05 15:26:23|WEEKLY|10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|-83|144|-25|4|-27|486|24
2025-01-05 15:26:24|WEEKLY|10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|-116|37|-115|12
2025-01-05 15:26:24|WEEKLY|10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|-144|62|-283|121|-97|25|-1|2|1
2025-01-05 15:26:25|WEEKLY|10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP|105|-13|6|-140|31|15
2025-01-05 15:26:27|WEEKLY|10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|-202|175
2025-01-05 15:26:28|WEEKLY|10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|-17|466|-33|42|-189|21|3
2025-01-05 15:26:28|WEEKLY|10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|268|-93|79|-33|24|-120|14|-37|1
2025-01-05 15:26:29|WEEKLY|10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|10|656
2025-01-05 15:26:30|WEEKLY|10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|44|-123|200|-114|51|-118|88|69
2025-01-05 15:26:32|WEEKLY|10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|-73|75|-145|124|-286|1
2025-01-05 15:26:33|WEEKLY|10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|42|178
2025-01-05 15:26:33|WEEKLY|10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|372|-43|21
2025-01-05 15:26:34|WEEKLY|10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|390|-76|132|-55|137|17
2025-01-05 15:26:35|WEEKLY|10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|101|-19|25|-79|585|-17|479|-55|492|11
2025-01-05 15:26:37|WEEKLY|10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|-113|98|-78|102|-242|175
2025-01-05 15:26:38|WEEKLY|10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|212|-95|246|-108|141|-54|251|-437|2
2025-01-05 15:26:39|WEEKLY|10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|-465|275|80
2025-01-05 15:26:39|WEEKLY|10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|184|-124|245|-178|82|-15|193|2
2025-01-05 15:26:40|WEEKLY|10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|-32|857|-78|82|-57|18|37
2025-01-05 15:26:42|WEEKLY|10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|-143|16|-128|25|-1|2|2
2025-01-05 15:26:43|WEEKLY|10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|1|-24|9|-106|69|55
2025-01-05 15:26:44|WEEKLY|10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|-2|76|-31|103|-34|20|-2|3|-1|1
2025-01-05 15:26:45|WEEKLY|10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|279|-60|468|-13|1
2025-01-05 15:26:45|WEEKLY|10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|-536|14|-109|15|-27|123
2025-01-05 15:26:47|WEEKLY|10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|41|-106|80|-56|209|-224|70|-46|345|-390|1
2025-01-05 15:26:48|WEEKLY|10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|82|-33|301|-285|90|12
2025-01-05 15:26:49|WEEKLY|10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|-111|89|-27|243|-1|35|-109|163|-2|10|-2|3|-7|3
2025-01-05 15:26:50|WEEKLY|10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|-120|91|79
2025-01-05 15:26:50|WEEKLY|10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|-73|93|-68|317|-28|211|-48|343|15
2025-01-05 15:26:52|WEEKLY|10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|46|-74|19|-554|116|4
2025-01-05 15:26:53|WEEKLY|10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|-106|138|-257|50|-133|140
2025-01-05 15:26:54|WEEKLY|10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|-306|412|-66|274|-10|173|66
2025-01-05 15:26:55|WEEKLY|10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|96|-6|298|-301|99|5
2025-01-05 15:26:56|WEEKLY|10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|103|-237|69|-158|506|-12|22|-52|143|-158|171
2025-01-05 15:26:58|WEEKLY|10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|53|-241|252|-338|3|2
2025-01-05 15:26:59|WEEKLY|10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|86|-63|97|-2|2|-170|396
2025-01-05 15:27:00|WEEKLY|10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|43|-69|157|-14|212|12
2025-01-05 15:27:00|WEEKLY|10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|-116|85|-64|79|-192|278|-9|2
2025-01-05 15:27:01|WEEKLY|10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|-29|231|-72|195|33
2025-01-05 15:27:03|WEEKLY|10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|-4|313
2025-01-05 15:27:04|WEEKLY|10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|-2|52|-122|11|-11|212|-159|209|1
2025-01-05 15:27:05|WEEKLY|10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|78|-109|120|64
2025-01-05 15:27:05|WEEKLY|10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|74|-23|191|-203|147|-6|171|10
2025-01-05 15:27:06|WEEKLY|10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|86|-30|494|-40|168|6
2025-01-05 15:27:08|WEEKLY|10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|-179|395
2025-01-05 15:27:09|WEEKLY|10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|-297|519|15
2025-01-05 15:27:10|WEEKLY|10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|200|-19|182|-248|36|-9|3
2025-01-05 15:27:11|WEEKLY|10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|39|-81|64|-188|57|-151|65|-33|124
2025-01-05 15:27:12|WEEKLY|10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|44|-85|135|129
2025-01-05 15:27:13|WEEKLY|10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|-14|45|-22|20|-28|301|-86|135
2025-01-05 15:27:14|WEEKLY|10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|-109|64|-107|82|-443|7
2025-01-05 15:27:15|WEEKLY|10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|406|-76|118|-30|29|-15|137|-13|1
2025-01-05 15:27:16|WEEKLY|10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|-108|129|-158|390
2025-01-05 15:27:17|WEEKLY|10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|-292|12|4
2025-01-05 15:27:18|WEEKLY|10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-72|203|-43|60|-1101|161|1
2025-01-05 15:27:19|WEEKLY|10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|210|-474|130|11
2025-01-05 15:27:20|WEEKLY|10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|-103|128|-85|350
2025-01-05 15:27:21|WEEKLY|10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|75|-158|576|-25|296|-63|314|2
2025-01-05 15:27:22|WEEKLY|10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|-6|24|-33|136|-434|93|-5|7|-13|2
2025-01-05 15:27:24|WEEKLY|10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|-252|60|-22|307|-69|8
2025-01-05 15:27:25|WEEKLY|10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|-275|145|-29|2
2025-01-05 15:27:26|WEEKLY|10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|14|-145|31|80
2025-01-05 15:27:26|WEEKLY|10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|180|-98|276|-327|5|19
2025-01-05 15:27:27|WEEKLY|10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|-93|43|-120|45|-13|17|-5|127|-1|1|-5|329|-23|3
2025-01-05 15:27:29|WEEKLY|10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|64|-275|74|7
2025-01-05 15:27:30|WEEKLY|10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|-63|146|-24|587|-2|1|-1|8
2025-01-05 15:27:30|WEEKLY|10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|301|-5|511|-5|420|-292|2
2025-01-05 15:27:31|WEEKLY|10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|-140|19|-166|340|61
2025-01-05 15:27:32|WEEKLY|10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|67|149
2025-01-05 15:27:34|WEEKLY|10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|-75|175
2025-01-05 15:27:34|WEEKLY|10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|226|-54|276
2025-01-05 15:27:35|WEEKLY|10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|-239|35|-43|107|-27|196|-26|30|-11|3|4
2025-01-05 15:27:36|WEEKLY|10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|218|-31|21|-256|49|226
2025-01-05 15:27:37|WEEKLY|10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|-22|164
2025-01-05 15:27:38|WEEKLY|10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|42|-280|48
2025-01-05 15:27:39|WEEKLY|10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|-336|478|-2|2|3
2025-01-05 15:27:40|WEEKLY|10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|-30|318|154
2025-01-05 15:27:41|WEEKLY|10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|-582|37|-43|67|1
2025-01-05 15:27:41|WEEKLY|10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|107|-223|83|-56|202|59
2025-01-05 15:27:43|WEEKLY|10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|-165|108|-50|205|-52|12|124
2025-01-05 15:27:44|WEEKLY|10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|84|-31|139|-64|87|-88|110|63
2025-01-05 15:27:45|WEEKLY|10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|-108|71|-166|369|-2|7|1
2025-01-05 15:27:46|WEEKLY|10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|-144|132|-103|95|220
2025-01-05 15:27:46|WEEKLY|10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|-394|395|28
2025-01-05 15:27:48|WEEKLY|10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|204|-45|40|-39|85|-283|110
2025-01-05 15:27:49|WEEKLY|10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|-14|187|-48|341|-73|1|-1|1
2025-01-05 15:27:50|WEEKLY|10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|-328|53|-315|116|2
2025-01-05 15:27:51|WEEKLY|10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|-592|86|-9|18|-39|247|-180|10|-84|52|-56|470|-90|16|-46|2
2025-01-05 15:27:52|WEEKLY|10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|-39|240|7
2025-01-05 15:27:54|WEEKLY|10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|219|-267|329
2025-01-05 15:27:55|WEEKLY|10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|188|-150|240|-116|102|-28|326|-9|15|393
2025-01-05 15:27:56|WEEKLY|10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|213|10
2025-01-05 15:27:56|WEEKLY|10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|-327|41|-168|207|71
2025-01-05 15:27:57|WEEKLY|10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|812
2025-01-05 15:27:59|WEEKLY|10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|557|-134|41|-62|1|-2|8
2025-01-05 15:28:00|WEEKLY|10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|46|-83|101|-22|415|-52|92
2025-01-05 15:28:01|WEEKLY|10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|-157|224|-8|111|230
2025-01-05 15:28:02|WEEKLY|10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|-720|94
2025-01-05 15:28:03|WEEKLY|10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|-44|10|-48|395|-49|4|-145|25|1
2025-01-05 15:28:04|WEEKLY|10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|-437|26|148
2025-01-05 15:28:05|WEEKLY|10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|158|-87|182|-54|60|-284|208|-241|12
2025-01-05 15:28:06|WEEKLY|10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|30|-119|82|-20|3|-162|94|-54|101|-29|124|-14|2|1
2025-01-05 15:28:07|WEEKLY|10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|11|-79|41|-106|24|-23|129|-35|98|-88|604
2025-01-05 15:28:08|WEEKLY|10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|-340|137|-12|3|1
2025-01-05 15:28:10|WEEKLY|10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|-115|125|-53|11|-8|4
2025-01-05 15:28:10|WEEKLY|10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|216|-108|121|-41|53|-304|205|-432|7|74
2025-01-05 15:28:11|WEEKLY|10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|-89|17|-9|123|-86|33|-41|109|-23|63|-111|1
2025-01-05 15:28:12|WEEKLY|10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|13|-337|23|1
2025-01-05 15:28:13|WEEKLY|10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|190|-63|137|-95|68|-41|28|-312|6|1
2025-01-05 15:28:15|WEEKLY|10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|170|-160|2|-6|7|12
2025-01-05 15:28:15|WEEKLY|10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|-124|164|10
2025-01-05 15:28:16|WEEKLY|10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|15|-90|92|-8|96|-11|135|-22|194|-34|50|19
2025-01-05 15:28:17|WEEKLY|10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|82|-72|65|-320|267
2025-01-05 15:28:18|WEEKLY|10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|-150|123|-101|336|-110|84|-27|144
2025-01-05 15:28:20|WEEKLY|10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|-32|187|308
2025-01-05 15:28:21|WEEKLY|10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|-320|475|-7|2|-6|1
2025-01-05 15:28:22|WEEKLY|10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|68|-247|325|-22|2
2025-01-05 15:28:23|WEEKLY|10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|41|-88|50|-132|103|-8|10|-416|73|7
2025-01-05 15:28:23|WEEKLY|10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|-155|63|-146|3
2025-01-05 15:28:25|WEEKLY|10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|-130|47|-168|14|-103|61|-13|67
2025-01-05 15:28:26|WEEKLY|10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|-3|348|5
2025-01-05 15:28:27|WEEKLY|10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|-19|98|-168|155|-66|78|-80|145|-49|12|-3|74|3
2025-01-05 15:28:28|WEEKLY|10484|103683|/equities/career|MSCI_EEM_SMALLCAP|-175|30|-41|119|-155|25|-50|227|1
2025-01-05 15:28:28|WEEKLY|10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|451|-207|5|3
2025-01-05 15:28:30|WEEKLY|10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|-84|124|-66|178|-47|11|-15|98|-63|32|-37|13|-2|2|-30|4|1
2025-01-05 15:28:31|WEEKLY|10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|-18|220|-48|3|-111|13|-2|4
2025-01-05 15:28:32|WEEKLY|10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|42|-28|6|-88|236|-120|286
2025-01-05 15:28:33|WEEKLY|10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|301|-11|109|-63|122|14
2025-01-05 15:28:34|WEEKLY|10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|256|-117|16|-28|12|-3|56|-56|9|1
2025-01-05 15:28:35|WEEKLY|10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|-247|221|-1|119|-114|82|-14|10
2025-01-05 15:28:36|WEEKLY|10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|-39|60|-27|7|-17|1|-92|175|-60|130
2025-01-05 15:28:37|WEEKLY|10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|-285|14|-14|377|-4|10|12
2025-01-05 15:28:38|WEEKLY|10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|184|-90|239|9
2025-01-05 15:28:38|WEEKLY|10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|120|-134|326
2025-01-05 15:28:40|WEEKLY|10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|-226|19|-135|20|-51|612|-94|1|-7|2
2025-01-05 15:28:41|WEEKLY|10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|-168|60|-407|165|-4|4
2025-01-05 15:28:42|WEEKLY|10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|-27|87|-52|17|-24|160|205
2025-01-05 15:28:43|WEEKLY|10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|3|-121|267
2025-01-05 15:28:44|WEEKLY|10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|-132|67|-40|268|-57|157|4
2025-01-05 15:28:45|WEEKLY|10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|46|-440|333
2025-01-05 15:28:46|WEEKLY|10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|4|-362|461
2025-01-05 15:28:47|WEEKLY|10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|88|-163|1075|-55|224|8
2025-01-05 15:28:48|WEEKLY|10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|-97|333|-51|53|63
2025-01-05 15:28:49|WEEKLY|10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|215|-7|41|-72|48|-10|1
2025-01-05 15:28:51|WEEKLY|10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|44|-90|59|-58|128|47
2025-01-05 15:28:51|WEEKLY|10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|-202|23|-13|128|-159|295|8
2025-01-05 15:28:52|WEEKLY|10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|-66|174|-12|10
2025-01-05 15:28:53|WEEKLY|10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|-152|87|56
2025-01-05 15:28:54|WEEKLY|10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|-166|77|-90|2
2025-01-05 15:28:55|WEEKLY|10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|52|-106|454|-66|114|-24|329|-124|34|-89|46|116
2025-01-05 15:28:56|WEEKLY|10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|-42|61|-40|289|-329|24|28
2025-01-05 15:28:57|WEEKLY|10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|-61|33|-215|75|-2|4|-2|153|-192|3|-16|28|-28|2
2025-01-05 15:28:58|WEEKLY|10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|-131|162|-101|401|24
2025-01-05 15:28:59|WEEKLY|10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|223|-23|113|-171|82|-36|166|11
2025-01-05 15:29:01|WEEKLY|10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|66|-236|132|-88|794|-42|327|4
2025-01-05 15:29:02|WEEKLY|10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|-117|85|-111|70|320
2025-01-05 15:29:03|WEEKLY|10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|-156|26|88
2025-01-05 15:29:03|WEEKLY|10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|-94|117|-47|5|-1|116|-232|206
2025-01-05 15:29:04|WEEKLY|10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|28|-58|48|-113|166|-69|323
2025-01-05 15:29:06|WEEKLY|10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|-110|429|-44|90|-18|34
2025-01-05 15:29:07|WEEKLY|10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|190|-102|79|-16|4|1
2025-01-05 15:29:08|WEEKLY|10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|80|-157|189|-90|13|-40|224|-94|14|3
2025-01-05 15:29:09|WEEKLY|10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|-171|475|138
2025-01-05 15:29:10|WEEKLY|10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|63|-48|83|-75|144|-75|76|-31|201|-39|288|388
2025-01-05 15:29:11|WEEKLY|10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|47|-10|139|-93|143|-34|201|-30|12|-13|9|-23|27|-62|30|4
2025-01-05 15:29:12|WEEKLY|10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|-119|93
2025-01-05 15:29:13|WEEKLY|10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|27|-88|48|-252|5|-33|51|290
2025-01-05 15:29:13|WEEKLY|10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|-21|8|-56|116|-1|1|-22|13|-42|140|-27|92|-206|36|-20|6
2025-01-05 15:29:14|WEEKLY|10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|195|-232|67|-54|62|-64|132
2025-01-05 15:29:16|WEEKLY|10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|-20|43|-264|147|-60|114|-1|17
2025-01-05 15:29:17|WEEKLY|10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|-139|130|-18|302|-67|8|2
2025-01-05 15:29:18|WEEKLY|10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|142|-217|30|-103|14|-132|113|-55|11
2025-01-05 15:29:19|WEEKLY|10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|80|-25|272|-180|242|-31|441|-139|29|-34|158
2025-01-05 15:29:20|WEEKLY|10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|43|-64|89|-599|8|-6|3
2025-01-05 15:29:21|WEEKLY|10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|32|-49|343|-50|2
2025-01-05 15:29:22|WEEKLY|10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|389|-90|20|-63|203|-11|1
2025-01-05 15:29:23|WEEKLY|10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|125|-241|32
2025-01-05 15:29:24|WEEKLY|10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|93|-158|28|-282|243|-43|77|-58|4
2025-01-05 15:29:25|WEEKLY|10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|209|-139|380|5
2025-01-05 15:29:27|WEEKLY|10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|-153|76
2025-01-05 15:29:27|WEEKLY|10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|103|-15|158|-91|88|-123|60|-441|17|-2|97|-248|68|-6|133|-47|20|-32|59|72
2025-01-05 15:29:28|WEEKLY|10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|26|-24|14|-381|162|-45|14
2025-01-05 15:29:29|WEEKLY|10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|379|-107|122|2
2025-01-05 15:29:30|WEEKLY|10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|301|31
2025-01-05 15:29:32|WEEKLY|10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|-108|84|66
2025-01-05 15:29:32|WEEKLY|10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|-87|106|-162|167|1
2025-01-05 15:29:33|WEEKLY|10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|-156|73|-22|26|-51|202|75
2025-01-05 15:29:34|WEEKLY|10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|-302|131|-34|14|-250|79|2
2025-01-05 15:29:35|WEEKLY|10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|106|-22|68|-139|35|-152|66|-11|11|-126|53
2025-01-05 15:29:37|WEEKLY|10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|98|-56|54|-59|1007
2025-01-05 15:29:38|WEEKLY|10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|-142|67|-54|70|2
2025-01-05 15:29:39|WEEKLY|10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|-62|9|-3|1|-242|26|-127|127|-165|44
2025-01-05 15:29:40|WEEKLY|10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|270|-3|3|-377|160
2025-01-05 15:29:40|WEEKLY|10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|-21|5|-19|164|456
2025-01-05 15:29:42|WEEKLY|10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|-307|55|-89|25|190
2025-01-05 15:29:43|WEEKLY|10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|123|-198|145|-26|98|-94|123
2025-01-05 15:29:44|WEEKLY|10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|552|-104|125|-56|259|-445|10|2
2025-01-05 15:29:45|WEEKLY|10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|171|-158|216|-160|87|-73|4|-9|1
2025-01-05 15:29:46|WEEKLY|10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|47|-46|420|-78|60|-61|10
2025-01-05 15:29:48|WEEKLY|10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|80|-237|116|-55|9|-4|49|-71|195|-19|346|-97|35|-46|4|1
2025-01-05 15:29:49|WEEKLY|10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|57|-52|90|-179|238|406
2025-01-05 15:29:50|WEEKLY|10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|-4|122|-4|4|-124|213|-31|302|-7|7
2025-01-05 15:29:51|WEEKLY|10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|32|-75|64|-77|131|-129|300
2025-01-05 15:29:52|WEEKLY|10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|149
2025-01-05 15:29:53|WEEKLY|10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|193|-83|175|-64|23|-161|74|-66|335|400
2025-01-05 15:29:54|WEEKLY|10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|-273|352|3
2025-01-05 15:29:55|WEEKLY|10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|391|-171|243|-35|180|-112|7
2025-01-05 15:29:56|WEEKLY|10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|142|-38|95|-50|490|9
2025-01-05 15:29:57|WEEKLY|10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|7|-127|40|-10|9|-12|57|-51|40|-87|28|-221|58
2025-01-05 15:29:59|WEEKLY|10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|-37|193|-105|14|-6|138|-112|73|-13|9|-61|77|-2|16
2025-01-05 15:30:00|WEEKLY|10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|-292|375
2025-01-05 15:30:00|WEEKLY|10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|11|-304|215|10
2025-01-05 15:30:01|WEEKLY|10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|-109|195|-66|38|4
2025-01-05 15:30:02|WEEKLY|10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|-140|75|-204|312|-212|278|-2|31|4
2025-01-05 15:30:04|WEEKLY|10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|77|-39|84|-69|11|-190|130|4
2025-01-05 15:30:05|WEEKLY|10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|-149|443|-97|118
2025-01-05 15:30:06|WEEKLY|10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|74|-338|32|-37|325|3
2025-01-05 15:30:06|WEEKLY|10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|84|-60|49|-26|218|-406|493
2025-01-05 15:30:08|WEEKLY|10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|-169|71|-1|1
2025-01-05 15:30:09|WEEKLY|10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|-89|201|-42|42|-123|107|-226|180|-209|78|1
2025-01-05 15:30:10|WEEKLY|10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|168|-170|326
2025-01-05 15:30:11|WEEKLY|10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|59|-74|409|-293|206|-205|340|2
2025-01-05 15:30:12|WEEKLY|10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|20|-158|62|-26|177|-131|3|-4|4
2025-01-05 15:30:13|WEEKLY|10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|82|-41|69|-40|130|-119|50|-139|141|10
2025-01-05 15:30:15|WEEKLY|10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|-5|178|-70|143|-3|1|6
2025-01-05 15:30:16|WEEKLY|10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|294|-206|44|-128|138|12
2025-01-05 15:30:16|WEEKLY|10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|-718|107
2025-01-05 15:30:17|WEEKLY|10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|-34|46|-361|497|-230|2|-160|254
2025-01-05 15:30:18|WEEKLY|10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|189|-155|79|-266|106|14
2025-01-05 15:30:20|WEEKLY|10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|219|-139|27|-38|122|-142|104
2025-01-05 15:30:21|WEEKLY|10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|-138|206|3
2025-01-05 15:30:22|WEEKLY|10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|-139|20|-72|41|-8|6
2025-01-05 15:30:22|WEEKLY|10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|-17|202|-143|17
2025-01-05 15:30:23|WEEKLY|10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|-170|333|-39|3|-3|8
2025-01-05 15:30:25|WEEKLY|10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|117|-207|228|-21|242|-6|462|-203|6|-24|28|2
2025-01-05 15:30:26|WEEKLY|10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|39|-319|415|-114|104|248
2025-01-05 15:30:27|WEEKLY|10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|52|-22|32|-11|335
2025-01-05 15:30:28|WEEKLY|10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|-158|41|-127|1
2025-01-05 15:30:28|WEEKLY|10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|-140|59|-45|94|-63|238|99
2025-01-05 15:30:30|WEEKLY|10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|-36|4|-14|78|-148|145|-167|223|12
2025-01-05 15:30:31|WEEKLY|10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|449|-62|12|-49|202|-65|50|4
2025-01-05 15:30:32|WEEKLY|10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|141|-95|157|-156|66|-239|187|-181|103|-42|11
2025-01-05 15:30:33|WEEKLY|10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|-116|89|-54|25|-36|18
2025-01-05 15:30:34|WEEKLY|10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|-295|58|-56|172|8
2025-01-05 15:30:36|WEEKLY|10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|-142|119
2025-01-05 15:30:36|WEEKLY|10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|-157|59|-276|68|-9|14
2025-01-05 15:30:37|WEEKLY|10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|-176|317|241
2025-01-05 15:30:38|WEEKLY|10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|76|-75|313|421
2025-01-05 15:30:39|WEEKLY|10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|2|-4|5|-115|88|-252|151|-18|11|-19|2|10
2025-01-05 15:30:41|WEEKLY|10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|52|-435|318|7
2025-01-05 15:30:42|WEEKLY|10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|-92|102|-297|67|129
2025-01-05 15:30:42|WEEKLY|10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|-457|269|-94|386|-6|9|-48|12
2025-01-05 15:30:43|WEEKLY|10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|109|-21|14|-106|162|-51|103|316
2025-01-05 15:30:44|WEEKLY|10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|25|-102|163
2025-01-05 15:30:46|WEEKLY|10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|-91|12|-14|17|-224|22|-13|404|-52|9|3
2025-01-05 15:30:47|WEEKLY|10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|-228|7
2025-01-05 15:30:48|WEEKLY|10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|553|141
2025-01-05 15:30:49|WEEKLY|10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|234|-120|1|4
2025-01-05 15:30:49|WEEKLY|10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|-271|119|-144|54|-102|89|165
2025-01-05 15:30:51|WEEKLY|10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|214|-68|533|-9|360|-125|33|221
2025-01-05 15:30:52|WEEKLY|10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|24|-96|206|-1|395|-53|38
2025-01-05 15:30:53|WEEKLY|10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|-175|174|-155|65|-126|6|112
2025-01-05 15:30:54|WEEKLY|10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|110|-35|141|-161|355
2025-01-05 15:30:55|WEEKLY|10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|-1|237|-12|10|-8|513|-140|4
2025-01-05 15:30:57|WEEKLY|10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|261|-70|74|-69|62|-1|4|-34|65|-36|953
2025-01-05 15:30:58|WEEKLY|10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|-157|77|-51|117
2025-01-05 15:30:59|WEEKLY|10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP|-105|109|-4|113|-253|53
2025-01-05 15:31:00|WEEKLY|10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|-276|105|-164|254|-27|156|-169|43
2025-01-05 15:31:01|WEEKLY|10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|100|-146|310|-189|170|45
2025-01-05 15:31:02|WEEKLY|10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|66|-277|466
2025-01-05 15:31:03|WEEKLY|10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|340
2025-01-05 15:31:04|WEEKLY|10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|55|-27|13|-8|92|-499|113|18
2025-01-05 15:31:05|WEEKLY|10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|1|-2|6|-6|105|-235|311
2025-01-05 15:31:06|WEEKLY|10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|-151|159
2025-01-05 15:31:07|WEEKLY|10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|-161|72|-18|6|-49|102|-23|155|-14|61|-33|82|1
2025-01-05 15:31:08|WEEKLY|10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|54|-726|17|13
2025-01-05 15:31:09|WEEKLY|10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|-6|393|1
2025-01-05 15:31:10|WEEKLY|10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|-150|60|-7|13|-37|98|-85|11|1
2025-01-05 15:31:10|WEEKLY|10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|39|-114|162|-51|41|-67|340|-8|2
2025-01-05 15:31:12|WEEKLY|10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|220|-21|173|-260|132
2025-01-05 15:31:13|WEEKLY|10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|75|-251|84|15
2025-01-05 15:31:14|WEEKLY|10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|111|-24|48|-95|250|-196|58|-59|265|-350|17|4
2025-01-05 15:31:15|WEEKLY|10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|-53|166|1
2025-01-05 15:31:16|WEEKLY|10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|-64|131|9
2025-01-05 15:31:17|WEEKLY|10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|59|-36|149|-609|260|-148|33|-227|4|-1|1
2025-01-05 15:31:18|WEEKLY|10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP|-376|30|12
2025-01-05 15:31:19|WEEKLY|10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|-257|175|-137|178|-122|58|-29|91
2025-01-05 15:31:20|WEEKLY|10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|-26|32|-49|286|-59|181|-255|156|-33|1|2
2025-01-05 15:31:21|WEEKLY|10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|68|504
2025-01-05 15:31:23|WEEKLY|10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|-124|74|-116|13|-159|131|-68|16
2025-01-05 15:31:24|WEEKLY|10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|46|-100|83|-115|60|-67|44|223
2025-01-05 15:31:24|WEEKLY|10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|72|-216|321|-53|8|-13|2|-43|59|-63|221|-341|751
2025-01-05 15:31:25|WEEKLY|10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|15|-108|103|-116|77|32
2025-01-05 15:31:26|WEEKLY|10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|-252|59|-49|7
2025-01-05 15:31:28|WEEKLY|10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|-291|276|14
2025-01-05 15:31:29|WEEKLY|10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|35|-268|341|-100|5
2025-01-05 15:31:29|WEEKLY|10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|267|-104|1087|-40|69
2025-01-05 15:31:30|WEEKLY|10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|190|-149|199|-180|77|-50|335|373
2025-01-05 15:31:31|WEEKLY|10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|412|-166|38|-83|78|-93|227|-115|418
2025-01-05 15:31:33|WEEKLY|10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP|-13|33|-9|9|-23|120|-47|295|3
2025-01-05 15:31:34|WEEKLY|10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|-137|5|-23|53
2025-01-05 15:31:35|WEEKLY|10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|-123|97|-195|235|45
2025-01-05 15:31:36|WEEKLY|10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|77|-137|235|-2|2|-10|28|-62|56|101
2025-01-05 15:31:36|WEEKLY|10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|376
2025-01-05 15:31:38|WEEKLY|10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|143|-290|318|-35|38|3
2025-01-05 15:31:39|WEEKLY|10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|556|-99|65|5
2025-01-05 15:31:40|WEEKLY|10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|-107|89|-27|77|-85|96|-1|2
2025-01-05 15:31:41|WEEKLY|10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|24|-260|75|1
2025-01-05 15:31:41|WEEKLY|10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|4|-370|151|-253|29
2025-01-05 15:31:43|WEEKLY|10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|329
2025-01-05 15:31:44|WEEKLY|10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|88|-220|41|-170|32|-42|20|-51|159
2025-01-05 15:31:45|WEEKLY|10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|106|-167|260|-159|40|-141|172|-332|5|-5|130|-53|1|1
2025-01-05 15:31:46|WEEKLY|10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|-145|71
2025-01-05 15:31:46|WEEKLY|10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|-139|122|-90|103|6
2025-01-05 15:31:48|WEEKLY|10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|-213|29
2025-01-05 15:31:49|WEEKLY|10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|274|-27|160|-12|2|-12|57|-47|850
2025-01-05 15:31:50|WEEKLY|10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|-142|295|289
2025-01-05 15:31:51|WEEKLY|10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|-44|407|-403|104
2025-01-05 15:31:51|WEEKLY|10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|-279|112|-128|93|-90|32
2025-01-05 15:31:53|WEEKLY|10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|93|-144|144|-142|274|-33|512|-12|189
2025-01-05 15:31:54|WEEKLY|10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|-129|30|-24|20|-40|54|-202|15|-17|108|83
2025-01-05 15:31:55|WEEKLY|10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|234
2025-01-05 15:31:56|WEEKLY|10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|-105|363|-273|32|4
2025-01-05 15:31:57|WEEKLY|10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|201|-121|129|273
2025-01-05 15:31:58|WEEKLY|10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|225|267
2025-01-05 15:31:59|WEEKLY|10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|-472|134|190
2025-01-05 15:32:00|WEEKLY|10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|372|-221|39
2025-01-05 15:32:01|WEEKLY|10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|-290|50|-73|393|7
2025-01-05 15:32:02|WEEKLY|10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|-432|70|-73|127|22
2025-01-05 15:32:03|WEEKLY|10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|-123|137|-53|269|-121|10|7
2025-01-05 15:32:04|WEEKLY|10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|41|-107|46|-86|130|-27|1
2025-01-05 15:32:05|WEEKLY|10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|-15|790|-28|706
2025-01-05 15:32:06|WEEKLY|10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|-359|389|-4|37
2025-01-05 15:32:07|WEEKLY|10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|36|-233|272|-161|39|-9|2
2025-01-05 15:32:09|WEEKLY|10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|273|-61|25|1
2025-01-05 15:32:09|WEEKLY|10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|-233|299
2025-01-05 15:32:10|WEEKLY|10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|124|-14|66|-88|305|-103|99|-48|266|-170|13|274
2025-01-05 15:32:11|WEEKLY|10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|-170|47|-32|170|-103|2
2025-01-05 15:32:12|WEEKLY|10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|384|21
2025-01-05 15:32:13|WEEKLY|10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|260|35
2025-01-05 15:32:14|WEEKLY|10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|-138|57|-98|11|2
2025-01-05 15:32:15|WEEKLY|10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|116|-250|23|-101|301|-83|25|21
2025-01-05 15:32:16|WEEKLY|10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|68|-66|55|-78|135|-91|57|-144|108|-29|295|-31|18|-15|69|-305|5
2025-01-05 15:32:17|WEEKLY|10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|69|-136|275|12
2025-01-05 15:32:19|WEEKLY|10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|-115|99|-74|90|-69|32
2025-01-05 15:32:19|WEEKLY|10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|-138|224|-72|210
2025-01-05 15:32:20|WEEKLY|10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|74|-38|61|-116|125|111
2025-01-05 15:32:21|WEEKLY|10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|-129|163|-32|8|-119|163|-106|6
2025-01-05 15:32:22|WEEKLY|10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|-170|93
2025-01-05 15:32:23|WEEKLY|10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|-133|92|-101|55|-229|60|56
2025-01-05 15:32:24|WEEKLY|10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|-513|113|-56|17|33
2025-01-05 15:32:25|WEEKLY|10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|23|-230|174|-84|76|-83|130|3
2025-01-05 15:32:26|WEEKLY|10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|62|-265|338|-169|168|-1|3
2025-01-05 15:32:27|WEEKLY|10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|-321|189|-84|127|-2|1
2025-01-05 15:32:29|WEEKLY|10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|-95|119|-229|11|-11|10|-10|16|204
2025-01-05 15:32:30|WEEKLY|10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|11|-216|103|-21|331
2025-01-05 15:32:30|WEEKLY|10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|-209|361
2025-01-05 15:32:31|WEEKLY|10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|-137|78|-76|13|-6|10|-4|1|12
2025-01-05 15:32:32|WEEKLY|10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|204
2025-01-05 15:32:34|WEEKLY|10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|74|-383|166|-223|13
2025-01-05 15:32:34|WEEKLY|10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|-420|68|-2|6
2025-01-05 15:32:35|WEEKLY|10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|111|-44|145|-21|451|-103|47|-49|7|-52|55|2
2025-01-05 15:32:36|WEEKLY|10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|260|-25|313|84
2025-01-05 15:32:37|WEEKLY|10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|16|-130|410|-120|114|-43|303|-131|170|1
2025-01-05 15:32:39|WEEKLY|10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|307|-25|472|-30|704
2025-01-05 15:32:40|WEEKLY|10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|-184|45|7
2025-01-05 15:32:41|WEEKLY|10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|-73|112|-176|53|-346|59|1
2025-01-05 15:32:42|WEEKLY|10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|78|-40|429|-147|59|-131|166|-19|28|-46|57|-14|148|-201|4
2025-01-05 15:32:43|WEEKLY|10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|-149|55|-10|2|-32|50|-15|37|14
2025-01-05 15:32:44|WEEKLY|10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|-510|112|-27|52|44
2025-01-05 15:32:45|WEEKLY|10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|-219|356|-42|46|-26|25|-3|92|1
2025-01-05 15:32:46|WEEKLY|10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|-1|25|-112|84|-44|58|-131|255
2025-01-05 15:32:46|WEEKLY|10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|-115|95|-500|15|-118|27|13
2025-01-05 15:32:47|WEEKLY|10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|-44|35|-22|114|-70|92|-152|255|20
2025-01-05 15:32:49|WEEKLY|10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|-291|108
2025-01-05 15:32:50|WEEKLY|10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|-171|52
2025-01-05 15:32:51|WEEKLY|10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|25|-422|319|-2|1
2025-01-05 15:32:52|WEEKLY|10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|390
2025-01-05 15:32:52|WEEKLY|10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|221
2025-01-05 15:32:54|WEEKLY|10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|98|603
2025-01-05 15:32:55|WEEKLY|10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|-283|87|-357|189|-134|153|-191|70|-32|9
2025-01-05 15:32:56|WEEKLY|10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|103|-228|104|-44|316|-51|92|4
2025-01-05 15:32:57|WEEKLY|10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|-9|16|-51|8|-21|75|-63|72|8
2025-01-05 15:32:57|WEEKLY|10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|-267|98|-99|39|-147|136|11
2025-01-05 15:32:59|WEEKLY|10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|-123|119|-6|6|-47|105|-170|204|-15|6|-1|1|6
2025-01-05 15:33:00|WEEKLY|10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|-243|148|-32|16|-18|359
2025-01-05 15:33:01|WEEKLY|10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|-177|82|-32|15|54
2025-01-05 15:33:02|WEEKLY|10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|200|-114|89|-276|107|20
2025-01-05 15:33:03|WEEKLY|10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|-177|40
2025-01-05 15:33:05|WEEKLY|10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|-409|84|-19|519|-2|6
2025-01-05 15:33:05|WEEKLY|10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|78|-293|926|-47|320|-80|100|-3|1
2025-01-05 15:33:06|WEEKLY|10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|-417|139|30
2025-01-05 15:33:07|WEEKLY|10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|-61|336|-20|37|-102|24|-110|14
2025-01-05 15:33:08|WEEKLY|10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|-246|1|-3|7|-71|34|-103|141|-92|97|14
2025-01-05 15:33:10|WEEKLY|10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|-199|434|-13|2|-124|1|-1|19|6
2025-01-05 15:33:11|WEEKLY|10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|-267|341|-71|116|9
2025-01-05 15:33:12|WEEKLY|10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|64|-263|462|-56|71|-95|163|-190|186|4
2025-01-05 15:33:13|WEEKLY|10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|210|-46|132|-106|75|-90|157|9
2025-01-05 15:33:14|WEEKLY|10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|333|6
2025-01-05 15:33:16|WEEKLY|10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|214|-112|2|-7|3
2025-01-05 15:33:16|WEEKLY|10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|14|-233|231|-221|80|-80|193|-19|10|-164|21|-2|31|-242|1|-2|1|1
2025-01-05 15:33:17|WEEKLY|10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|-265|112|-89|128|-39|172|-3|5
2025-01-05 15:33:18|WEEKLY|10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|-22|8|-339|34
2025-01-05 15:33:19|WEEKLY|10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|-162|36|-279|90|-108|138
2025-01-05 15:33:21|WEEKLY|10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|105|-148|161
2025-01-05 15:33:21|WEEKLY|10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|-118|112|-1|1|1
2025-01-05 15:33:22|WEEKLY|10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|382|-66|312|-19|19|-24|358
2025-01-05 15:33:23|WEEKLY|10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|-88|120|-49|47|-32|13|-160|30|-132|135
2025-01-05 15:33:24|WEEKLY|10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|53|-50|139|-188|387|-14|317|-227|72|-11|2|-11|7|79
2025-01-05 15:33:26|WEEKLY|10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|-155|218|27
2025-01-05 15:33:27|WEEKLY|10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|-165|361|-696|87
2025-01-05 15:33:27|WEEKLY|10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|59|-25|89|-126|149|-385|87
2025-01-05 15:33:28|WEEKLY|10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|42|-126|103|-63|4
2025-01-05 15:33:29|WEEKLY|10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|73|-22|121|-150|68|5
2025-01-05 15:33:31|WEEKLY|10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|204
2025-01-05 15:33:32|WEEKLY|10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|101|-11|391|-39|102|-46|36
2025-01-05 15:33:32|WEEKLY|10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|70|-173|269|-85|517|-355|153|9
2025-01-05 15:33:33|WEEKLY|10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|178|-140|28|-49|339
2025-01-05 15:33:34|WEEKLY|10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|-151|344|-24|211|48
2025-01-05 15:33:36|WEEKLY|10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|-123|41|33
2025-01-05 15:33:37|WEEKLY|10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|4|-6|13|-265|27|-238|2|-9|12|-96|70|58
2025-01-05 15:33:38|WEEKLY|10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|-508|151
2025-01-05 15:33:39|WEEKLY|10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|-143|170|252
2025-01-05 15:33:39|WEEKLY|10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|269|-38|220|-8|22|-5|590|134
2025-01-05 15:33:41|WEEKLY|10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|342|361
2025-01-05 15:33:42|WEEKLY|10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|380
2025-01-05 15:33:43|WEEKLY|10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|-328|337|-14|106
2025-01-05 15:33:44|WEEKLY|10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|-276|77|1
2025-01-05 15:33:44|WEEKLY|10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|-458|93|-137|17|-6|3|-85|2
2025-01-05 15:33:46|WEEKLY|10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|186|-46|214|-41|295|-109|10
2025-01-05 15:33:47|WEEKLY|10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|122|-355|52|-7|9
2025-01-05 15:33:48|WEEKLY|10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|11|-139|57|-101|299|-227|324|-54|78|-82|129|-4|17|-23|10
2025-01-05 15:33:49|WEEKLY|10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|35|-228|172|-168|11|-32|113|-116|69|72
2025-01-05 15:33:50|WEEKLY|10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|372
2025-01-05 15:33:51|WEEKLY|10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|-334|1
2025-01-05 15:33:52|WEEKLY|10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|-160|96|-2|1
2025-01-05 15:33:53|WEEKLY|10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|99|-150|338|322
2025-01-05 15:33:54|WEEKLY|10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|-144|159|-16|170|-120|117|79
2025-01-05 15:33:55|WEEKLY|10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|547|-144|39|-227|805
2025-01-05 15:33:57|WEEKLY|10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|-294|277|-38|159
2025-01-05 15:33:58|WEEKLY|10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|-253|23|-69|169|-221|3|2
2025-01-05 15:33:58|WEEKLY|10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|69|-176|331|-116|21|-15|1|-1|1|-115|102|1
2025-01-05 15:33:59|WEEKLY|10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|-164|30|-4|204|-105|271|-80|670
2025-01-05 15:34:00|WEEKLY|10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|3|-26|181|-24|283|-17|205|-220|232|-130|6|1
2025-01-05 15:34:02|WEEKLY|10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|41|-347|13|-229|190
2025-01-05 15:34:03|WEEKLY|10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|-136|72|98
2025-01-05 15:34:04|WEEKLY|10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|178|-29|6|-10|1|-34|119|-340|5|-22|27|-75|32|106
2025-01-05 15:34:05|WEEKLY|10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|-46|183|-89|304|-240|46|-64|8|-34|62|-24|14
2025-01-05 15:34:06|WEEKLY|10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|-239|229
2025-01-05 15:34:08|WEEKLY|10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|209|-76|503|-62|263|-163|33|255
2025-01-05 15:34:09|WEEKLY|10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|-359|42
2025-01-05 15:34:09|WEEKLY|10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|-82|151|-65|69|-168|59|-23|191
2025-01-05 15:34:10|WEEKLY|10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|-340|414|-89|134
2025-01-05 15:34:11|WEEKLY|10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|-4|200|-212|41|-34|29|-1|3|1
2025-01-05 15:34:13|WEEKLY|10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|33|-163|10|-106|116|-37|8|-1|258
2025-01-05 15:34:14|WEEKLY|10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|-15|180|-27|12
2025-01-05 15:34:14|WEEKLY|10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|94|-45|311|-200|131|26
2025-01-05 15:34:15|WEEKLY|10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|-48|211|44
2025-01-05 15:34:16|WEEKLY|10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|208|-131|402|-119|83|1
2025-01-05 15:34:18|WEEKLY|10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|35|-95|183|-1|1
2025-01-05 15:34:19|WEEKLY|10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|84|-82|273|-69|278|-57|208|-125|6
2025-01-05 15:34:20|WEEKLY|10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|-158|89|-21|48|-118|116|-170|81|12
2025-01-05 15:34:20|WEEKLY|10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|84|-56|51|-70|183|-21|84|-276|200|-234|100|3
2025-01-05 15:34:21|WEEKLY|10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|55|-98|78|-187|93
2025-01-05 15:34:23|WEEKLY|10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|-115|173|-42|174|-78|101|-14|19|9
2025-01-05 15:34:24|WEEKLY|10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|12|-333|46|-102|7|-48|88|-6|93|23
2025-01-05 15:34:25|WEEKLY|10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|338
2025-01-05 15:34:25|WEEKLY|10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|223
2025-01-05 15:34:26|WEEKLY|10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|72|-52|104|-68|105|-53|327|-59|57|-1|1
2025-01-05 15:34:28|WEEKLY|10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|102|-148|144|-44|311
2025-01-05 15:34:29|WEEKLY|10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|49|-310|88|-17|261|-39|54
2025-01-05 15:34:30|WEEKLY|10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|225|-387|12|-2|1
2025-01-05 15:34:31|WEEKLY|10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|-122|204|-305|52|10
2025-01-05 15:34:31|WEEKLY|10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|-360|182|6
2025-01-05 15:34:33|WEEKLY|10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|260|-64|473|-64|343|-1|409
2025-01-05 15:34:34|WEEKLY|10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|221
2025-01-05 15:34:34|WEEKLY|10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|-217|2
2025-01-05 15:34:35|WEEKLY|10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|346|-10|8|-65|55|-124|770
2025-01-05 15:34:36|WEEKLY|10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|107|-150|555|-14|469|-142|46|-2|1|2
2025-01-05 15:34:38|WEEKLY|10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|-220|401|-118|2|48
2025-01-05 15:34:39|WEEKLY|10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|-89|225|-88|13|-21|22|-44|20|-23|21|-209|3
2025-01-05 15:34:39|WEEKLY|10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|-18|21|-481|63
2025-01-05 15:34:40|WEEKLY|10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|-192|76|34
2025-01-05 15:34:41|WEEKLY|10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|788|-156|173|-27|135|99
2025-01-05 15:34:43|WEEKLY|10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|-116|150|470
2025-01-05 15:34:44|WEEKLY|10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|63|-207|110|-111|3|-179|146|4
2025-01-05 15:34:45|WEEKLY|10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|-146|131|8
2025-01-05 15:34:46|WEEKLY|10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|-287|80|-44|46|-28|32|4
2025-01-05 15:34:46|WEEKLY|10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|-54|24|-46|119|-9|6|-9|1
2025-01-05 15:34:48|WEEKLY|10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|-142|67|-109|71|-126|107|-78|2
2025-01-05 15:34:49|WEEKLY|10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|90|-44|51|-173|18|-96|36|-108|197
2025-01-05 15:34:49|WEEKLY|10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|-153|195|-7|208|-79|167
2025-01-05 15:34:50|WEEKLY|10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|-62|41|-52|1|-493|170|10
2025-01-05 15:34:51|WEEKLY|10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|103|-151|6|-14|145|-84|265|-65|451|124
2025-01-05 15:34:53|WEEKLY|10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|-151|152|-190|18
2025-01-05 15:34:54|WEEKLY|10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|-137|102|-2|25|-71|2
2025-01-05 15:34:54|WEEKLY|10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|-9|65|-168|38
2025-01-05 15:34:55|WEEKLY|10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|95|-167|141|-138|289|23
2025-01-05 15:34:56|WEEKLY|10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|-161|46|-91|808|417
2025-01-05 15:34:58|WEEKLY|10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|-370|371|-4|2
2025-01-05 15:34:59|WEEKLY|10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|-173|37|-14|9
2025-01-05 15:34:59|WEEKLY|10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|-278|190|59
2025-01-05 15:35:00|WEEKLY|10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|38|-189|132|-78|6|26
2025-01-05 15:35:01|WEEKLY|10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|12|-118|202|8
2025-01-05 15:35:03|WEEKLY|10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|-23|13|-27|2|-34|143|90
2025-01-05 15:35:03|WEEKLY|10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|-28|90|-61|105|-4|13
2025-01-05 15:35:04|WEEKLY|10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|-179|20|-128|2
2025-01-05 15:35:05|WEEKLY|10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|3|-136|52|-108|64|-50|287
2025-01-05 15:35:05|WEEKLY|10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|29|-93|82|-55|2
2025-01-05 15:35:07|WEEKLY|10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|-247|53|94
2025-01-05 15:35:08|WEEKLY|10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|-412|70
2025-01-05 15:35:09|WEEKLY|10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|-153|209|-360|16|-148|11
2025-01-05 15:35:10|WEEKLY|10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|-150|79|-193|64|-354|98|-47|9
2025-01-05 15:35:11|WEEKLY|10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|296
2025-01-05 15:35:12|WEEKLY|10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|199|-108|774|-30|182|-104|2
2025-01-05 15:35:13|WEEKLY|10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|-330|230
2025-01-05 15:35:14|WEEKLY|10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|-229|183|-43|185|-33|150|13
2025-01-05 15:35:15|WEEKLY|10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|43|-290|236|-105|95|-109|63|-280|27|-124|129|-88|34
2025-01-05 15:35:16|WEEKLY|10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|65|-170|414|-179|201|30
2025-01-05 15:35:18|WEEKLY|10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|34|-224|2|-1|1|-7|1
2025-01-05 15:35:19|WEEKLY|10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|44|-383|100|-43|166|-135|226|199
2025-01-05 15:35:20|WEEKLY|10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|35|-109|281|-108|71|-73|130
2025-01-05 15:35:21|WEEKLY|10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|-156|102|15
2025-01-05 15:35:21|WEEKLY|10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|85|-172|733|8
2025-01-05 15:35:23|WEEKLY|10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|-283|31
2025-01-05 15:35:23|WEEKLY|10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|-130|161|-201|152|-61|4|8
2025-01-05 15:35:24|WEEKLY|10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|50|-32|184|-18|66|-127|85|-99|5
2025-01-05 15:35:25|WEEKLY|10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|86|-207|98|-85|100
2025-01-05 15:35:26|WEEKLY|10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|-110|132|-23|20|4
2025-01-05 15:35:28|WEEKLY|10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|-312|170|-223|15
2025-01-05 15:35:28|WEEKLY|10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|77|-233|106|-68|67|-290|19
2025-01-05 15:35:29|WEEKLY|10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|-143|78
2025-01-05 15:35:30|WEEKLY|10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|313|-7|5|-30|19|-146|32|-122|121|7
2025-01-05 15:35:31|WEEKLY|10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|80|-172|289|-7|102
2025-01-05 15:35:32|WEEKLY|10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|187
2025-01-05 15:35:33|WEEKLY|10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP|236
2025-01-05 15:35:34|WEEKLY|10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP|-58|150|-58|14
2025-01-05 15:35:35|WEEKLY|10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|-156|131
2025-01-05 15:35:35|WEEKLY|10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|-154|96|-1|9|-1|8
2025-01-05 15:35:37|WEEKLY|10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|48|-112|133|-58|7|-200|76|-65|18|-10|3|-133|61|2
2025-01-05 15:35:38|WEEKLY|10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|-156|90|-30|304|-165|36|-6|2|9
2025-01-05 15:35:39|WEEKLY|10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|337
2025-01-05 15:35:40|WEEKLY|10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|-169|187|-185|3|-5|78|-175|7|-2|1
2025-01-05 15:35:41|WEEKLY|10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|209|-297|269
2025-01-05 15:35:42|WEEKLY|10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|-180|4|-18|1
2025-01-05 15:35:43|WEEKLY|10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|428|-4|210|2
2025-01-05 15:35:44|WEEKLY|10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|-5|77|-235|157
2025-01-05 15:35:45|WEEKLY|10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|-156|64|-436|5|9
2025-01-05 15:35:46|WEEKLY|10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|-144|102|-78|181|-61|6
2025-01-05 15:35:47|WEEKLY|10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|-152|117|-289|2
2025-01-05 15:35:48|WEEKLY|10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|-469|61|-220|73|11
2025-01-05 15:35:49|WEEKLY|10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|104|-144|340|-232|206|-6|1|-269|144|13
2025-01-05 15:35:50|WEEKLY|10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|-178|72|-174|23
2025-01-05 15:35:51|WEEKLY|10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|-191|112|-17|85|-153|21|-201|8
2025-01-05 15:35:53|WEEKLY|10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|94|-193|317|-112|353|-261|150
2025-01-05 15:35:54|WEEKLY|10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|-317|294|92
2025-01-05 15:35:55|WEEKLY|10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|22|-155|107|5
2025-01-05 15:35:56|WEEKLY|10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|-184|139|-218|83|19
2025-01-05 15:35:57|WEEKLY|10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|-322|24|-100|96|6
2025-01-05 15:35:58|WEEKLY|10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|-120|315|-140|103|-54|125|-285|38|-98|112
2025-01-05 15:35:59|WEEKLY|10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP|-220|94|-24|193|1
2025-01-05 15:36:00|WEEKLY|10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP|-134|63|-131|2
2025-01-05 15:36:01|WEEKLY|10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP|2|-132|45|-26|43|2
2025-01-05 15:36:02|WEEKLY|10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|-51|188|-8|208|-11|20|-6|310
2025-01-05 15:36:03|WEEKLY|10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP|-99|175|-71|119|-10|19
2025-01-05 15:36:04|WEEKLY|10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|215|-91|21|-43|99|-275|98|-8|16|4
2025-01-05 15:36:05|WEEKLY|10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|81|-9|513|-142|16|123
2025-01-05 15:36:06|WEEKLY|10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|320
2025-01-05 15:36:06|WEEKLY|10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|-130|383|-7|6|-81|6|-26|93|-8|13|4
2025-01-05 15:36:08|WEEKLY|10931|50473|/equities/banca-transilv|MSCI_FRONTIER|618|-210|491|64
2025-01-05 15:36:09|WEEKLY|10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|-139|328|-1|44|-175|358
2025-01-05 15:36:10|WEEKLY|10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|210|10
2025-01-05 15:36:11|WEEKLY|10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|66|-45|77|-54|289|-62|20|-3|482|-129|323
2025-01-05 15:36:12|WEEKLY|10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|-184|30|-42|455|-29|12|3
2025-01-05 15:36:13|WEEKLY|10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|-69|139|-50|102|-227|170|9
2025-01-05 15:36:14|WEEKLY|10937|101672|/equities/dangcem|MSCI_FRONTIER|204|-85|107|-9|38|-26|168|-67|4|-29|4
2025-01-05 15:36:15|WEEKLY|10938|1076910|/equities/vinhomes|MSCI_FRONTIER|-120|83|-48|18|-60|15
2025-01-05 15:36:15|WEEKLY|10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|81|-51|260|-99|134|-53|125|9
2025-01-05 15:36:16|WEEKLY|10940|13388|/equities/bank-muscat|MSCI_FRONTIER|161|-356|12|-165|29|-89|307|-198|133|2
2025-01-05 15:36:18|WEEKLY|10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|23|-7|17|-42|101|-62|511|-51|54|3
2025-01-05 15:36:19|WEEKLY|10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|210|-142|38|-252|202|27
2025-01-05 15:36:20|WEEKLY|10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|-101|308|7
2025-01-05 15:36:21|WEEKLY|10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|-4|290
2025-01-05 15:36:21|WEEKLY|10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|195|-50|39|-27|17|-181|161|-15|37|-123|351
2025-01-05 15:36:23|WEEKLY|10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|579|-9|22|191
2025-01-05 15:36:24|WEEKLY|10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|76|-200|153|-39|315
2025-01-05 15:36:25|WEEKLY|10948|101707|/equities/nestle-nig|MSCI_FRONTIER|-110|107|-28|148|-21|19|-25|286
2025-01-05 15:36:26|WEEKLY|10949|101753|/equities/zenithbank|MSCI_FRONTIER|209|-72|109|-91|303|1
2025-01-05 15:36:26|WEEKLY|10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|-111|125
2025-01-05 15:36:28|WEEKLY|10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|-43|181|-60|204|-5|18|191
2025-01-05 15:36:29|WEEKLY|10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|-309|56|-122|66|-16|12
2025-01-05 15:36:30|WEEKLY|10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|61|-55|98|-7|274|-205|10|-129|320|67
2025-01-05 15:36:31|WEEKLY|10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|208|-68|283|-181|33|-83|73
2025-01-05 15:36:32|WEEKLY|10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|-329|42
2025-01-05 15:36:33|WEEKLY|10956|13240|/equities/bcp|MSCI_FRONTIER|56|-60|65|-67|739|79
2025-01-05 15:36:34|WEEKLY|10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|280|765
2025-01-05 15:36:35|WEEKLY|10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|50|-62|428|-116|97|-80|308|-105|184|-38|5
2025-01-05 15:36:36|WEEKLY|10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|-314|19|-476|387|-49|356|1
2025-01-05 15:36:37|WEEKLY|10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|-111|101|-6|160|29
2025-01-05 15:36:39|WEEKLY|10961|13250|/equities/cosumar|MSCI_FRONTIER|-102|324|-179|516|-238|52|38
2025-01-05 15:36:40|WEEKLY|10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|440|1
2025-01-05 15:36:40|WEEKLY|10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|297|-540|362|-27|231|-34|2|-15|9|7
2025-01-05 15:36:41|WEEKLY|10964|13266|/equities/label-vie|MSCI_FRONTIER|398|-111|203|-74|24|24
2025-01-05 15:36:42|WEEKLY|10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|62|-68|1|-320|325|-44|351|-59|18|-4|166|-95|90
2025-01-05 15:36:44|WEEKLY|10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|182|-109|70|-196|80|-61|84|2
2025-01-05 15:36:45|WEEKLY|10967|42190|/equities/shb|MSCI_FRONTIER|84|-4|159|-52|90|-77|94|-178|73
2025-01-05 15:36:46|WEEKLY|10968|13415|/equities/omantel|MSCI_FRONTIER|129|-284|208|-190|49|-120|20
2025-01-05 15:36:47|WEEKLY|10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|214|-98|49|-119|171|109
2025-01-05 15:36:47|WEEKLY|10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|68|-33|375
2025-01-05 15:36:49|WEEKLY|10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|-99|266|377
2025-01-05 15:36:50|WEEKLY|10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|-12|171|-202|263|-9|22|-20|34|-21|11|-34|53|19
2025-01-05 15:36:51|WEEKLY|10973|101654|/equities/access-bank|MSCI_FRONTIER|62|-39|16|-44|88|-129|114|-59|87|-1|1
2025-01-05 15:36:51|WEEKLY|10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|-136|52|-73|303|-126|81
2025-01-05 15:36:52|WEEKLY|10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|22|-108|29|-88|277|-176|21|-143|5|2
2025-01-05 15:36:54|WEEKLY|10976|101738|/equities/uba|MSCI_FRONTIER|210|-77|111|-128|86|-104|61|5
2025-01-05 15:36:55|WEEKLY|10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|282|-95|18|-17|19|448
2025-01-05 15:36:56|WEEKLY|10978|945709|/equities/electrica|MSCI_FRONTIER|45|-112|52|-146|184|9
2025-01-05 15:36:57|WEEKLY|10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|311|-9|68|-182|21|54
2025-01-05 15:36:58|WEEKLY|10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|502|-210|49|-8|1
2025-01-05 15:36:59|WEEKLY|10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|-306|113
2025-01-05 15:37:00|WEEKLY|10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|26|-104|29|-182|90|-14|3
2025-01-05 15:37:01|WEEKLY|10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|182|-49|24|-136|143|-219|677|-37|26|-6|25|-19|58
2025-01-05 15:37:02|WEEKLY|10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|231|-44|56|-20|118|66
2025-01-05 15:37:02|WEEKLY|10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|-42|155|-261|162|83
2025-01-05 15:37:04|WEEKLY|10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|92|-23|28|-105|361|-212|218
2025-01-05 15:37:05|WEEKLY|10987|958518|/equities/hoasen-group|MSCI_FRONTIER|69|-38|109|-115|289|-102|70|38
2025-01-05 15:37:06|WEEKLY|10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|194|-96|81|-316|36
2025-01-05 15:37:07|WEEKLY|10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|-288|15|-2|552|14
2025-01-05 15:37:08|WEEKLY|10990|13389|/equities/bank-sohar|MSCI_FRONTIER|46|-14|14|-403|87|-126|226|1
2025-01-05 15:37:10|WEEKLY|10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|-314|219|-123|91|135
2025-01-05 15:37:11|WEEKLY|10992|1024916|/equities/viet-capital|MSCI_FRONTIER|204|-95|88|2
2025-01-05 15:37:11|WEEKLY|10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|23|-64|108|-56|9|-12|184|-29|2|13
2025-01-05 15:37:12|WEEKLY|10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|-170|4|47
2025-01-05 15:37:13|WEEKLY|10995|40421|/equities/nawras|MSCI_FRONTIER|-402|125|-165|31|-1|2
2025-01-05 15:37:14|WEEKLY|10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|205|-97|309|-124|356|-474|36|1
2025-01-05 15:37:16|WEEKLY|10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|18|-99|54|-114|176|-155|145|109
2025-01-05 15:37:16|WEEKLY|10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|199|-53|73|-17|13|-109|108|-302|18
2025-01-05 15:37:17|WEEKLY|10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|-117|85|-93|428|147
2025-01-05 15:37:18|WEEKLY|11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|498|69
2025-01-05 15:37:20|WEEKLY|11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|-10|163|-78|114|-114|161|13
2025-01-05 15:37:21|WEEKLY|11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|221|-27|188|-47|74|-68|31|221
2025-01-05 15:37:21|WEEKLY|11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|-39|134|-103|116|-221|131|-106|20|1
2025-01-05 15:37:22|WEEKLY|11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|-112|44|196
2025-01-05 15:37:23|WEEKLY|11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|-136|92|-9|171|-21|23|-183|7|-10|129|-73|12
2025-01-05 15:37:25|WEEKLY|11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|-29|20|-49|105|-47|309|-163|54
2025-01-05 15:37:25|WEEKLY|11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|-20|17|-228|206|-71|77|111
2025-01-05 15:37:26|WEEKLY|11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|195|-129|39
2025-01-05 15:37:27|WEEKLY|11009|41889|/equities/sampath-bank|MSCI_FRONTIER|62|-215|257|-12|188|-50|12
2025-01-05 15:37:28|WEEKLY|11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|-27|26|-62|321|-282|70|56
2025-01-05 15:37:30|WEEKLY|11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|214|-10|336|-158|8
2025-01-05 15:37:30|WEEKLY|11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|226|-86|316|-68|75|-66|133|12
2025-01-05 15:37:31|WEEKLY|11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|40|-94|25|-62|46|-26|63|-55|17
2025-01-05 15:37:32|WEEKLY|11014|1136006|/equities/viglacera|MSCI_FRONTIER|452|25
2025-01-05 15:37:33|WEEKLY|11015|13260|/equities/highteck-payment|MSCI_FRONTIER|459|456
2025-01-05 15:37:35|WEEKLY|11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|193|-282|115|-178|18|-37|109
2025-01-05 15:37:35|WEEKLY|11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|-255|222|-163|96|66
2025-01-05 15:37:36|WEEKLY|11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|18|-118|33|-2|14|-70|142|3
2025-01-05 15:37:37|WEEKLY|11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|50|-260|484|-11|3
2025-01-05 15:37:38|WEEKLY|11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|154|-305|71|-277|262|-257|149
2025-01-05 15:37:40|WEEKLY|11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|-161|69
2025-01-05 15:37:40|WEEKLY|11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|75|-297|4|-4|10|-10|2|-116|32|14
2025-01-05 15:37:41|WEEKLY|11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|-394|49|-211|135
2025-01-05 15:37:42|WEEKLY|11024|11106|/equities/burgan-bank|MSCI_FRONTIER|287|-213|119|-916|38|-3|41|32
2025-01-05 15:37:43|WEEKLY|11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|-95|148|-128|257|-94|7
2025-01-05 15:37:45|WEEKLY|11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|554|307
2025-01-05 15:37:46|WEEKLY|11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|-27|269|-140|239|199
2025-01-05 15:37:47|WEEKLY|11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|-100|310|-204|12|2
2025-01-05 15:37:48|WEEKLY|11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|-65|211|-165|160|-218|86|-584|37|-37|59|6
2025-01-05 15:37:49|WEEKLY|11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|95|-536|468|136
2025-01-05 15:37:51|WEEKLY|11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|86|-65|57|-141|202|-308|93
2025-01-05 15:37:52|WEEKLY|11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|-25|249|667
2025-01-05 15:37:53|WEEKLY|11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|276|-40|20
2025-01-05 15:37:53|WEEKLY|11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|84|-6|186|-112|108
2025-01-05 15:37:54|WEEKLY|11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|-58|135|-27|121|-233|115|-52|185|2
2025-01-05 15:37:56|WEEKLY|11036|944073|/equities/byd-a|EMCONSGROWTH|249|-21|25|-28|267|-92|8
2025-01-05 15:37:57|WEEKLY|11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|-27|405|-175|165|-2|3
2025-01-05 15:37:58|WEEKLY|11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|-69|306|-25|153|1
2025-01-05 15:37:58|WEEKLY|11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|-68|519|-38|131|-13|4|3
2025-01-05 15:37:59|WEEKLY|11040|944129|/equities/changan-auto-a|EMCONSGROWTH|220|-132|256|-58|116|-16|84|-101|122|-30|53|171
2025-01-05 15:38:01|WEEKLY|11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|-142|86|-80|442|4
2025-01-05 15:38:02|WEEKLY|11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|-15|489|-87|190
2025-01-05 15:38:03|WEEKLY|11043|944239|/equities/haid-group-a|EMCONSGROWTH|-67|444|-44|97|-114|7
2025-01-05 15:38:04|WEEKLY|11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|-157|211|-151|80|-39|102
2025-01-05 15:38:05|WEEKLY|11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|-134|79|2
2025-01-05 15:38:07|WEEKLY|11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|237|-116|5
2025-01-05 15:38:08|WEEKLY|11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|-127|128|-78|242|-24|73|-8|58|7
2025-01-05 15:38:09|WEEKLY|11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|25|-55|138|-115|133|-141|7
2025-01-05 15:38:09|WEEKLY|11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|-206|43|-25|190|113
2025-01-05 15:38:10|WEEKLY|11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|-167|131|-125|43|-160|78|-7|35|2
2025-01-05 15:38:12|WEEKLY|11051|944183|/equities/faw-car-a|EMCONSGROWTH|-148|80|-207|72|-232|36
2025-01-05 15:38:13|WEEKLY|11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|-55|209|-134|201|95
2025-01-05 15:38:14|WEEKLY|11053|1013770|/equities/autek-china|EMCONSGROWTH|-101|306
2025-01-05 15:38:15|WEEKLY|11054|944741|/equities/chinese-town-a|EMCONSGROWTH|-158|36|-127|180|-257|13|2
2025-01-05 15:38:16|WEEKLY|11055|944957|/equities/longping-tech-a|EMCONSGROWTH|-123|52|-4|38|-100|438
2025-01-05 15:38:18|WEEKLY|11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|-78|166|-153|106|246
2025-01-05 15:38:19|WEEKLY|11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|-74|218|-20|116|-134|217
2025-01-05 15:38:20|WEEKLY|11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|-112|297|-39|13|221
2025-01-05 15:38:20|WEEKLY|11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|105|-104|163|-81|43|-72|42|-44|90
2025-01-05 15:38:21|WEEKLY|11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|-277|223|-165|129
2025-01-05 15:38:23|WEEKLY|11061|1017433|/equities/giant-network|EMCONSGROWTH|-315|179|-82|1
2025-01-05 15:38:24|WEEKLY|11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|-177|278|-141|61|-37|5
2025-01-05 15:38:25|WEEKLY|11063|1017650|/equities/betta-pharma|EMCONSGROWTH|-139|123|-51|104
2025-01-05 15:38:26|WEEKLY|11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|-131|126|-51|240|173
2025-01-05 15:38:27|WEEKLY|11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|-70|268|-41|114|-50|2|-1|7|146
2025-01-05 15:38:29|WEEKLY|11066|944466|/equities/aodong-a|EMCONSGROWTH|-334|178|-245|14|-2|1|3
2025-01-05 15:38:29|WEEKLY|11067|950862|/equities/by-health|EMCONSGROWTH|-70|17|-31|210|-72|154|131
2025-01-05 15:38:30|WEEKLY|11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|-164|136|-50|128|-173|11|-32|12|-25|3
2025-01-05 15:38:31|WEEKLY|11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|-82|15|-48|156|-65|134|-118|118|22
2025-01-05 15:38:32|WEEKLY|11070|944552|/equities/navinfo-a|EMCONSGROWTH|-179|107|-31|60|-9|95|-164|79
2025-01-05 15:38:34|WEEKLY|11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|-147|363|-139|150
2025-01-05 15:38:35|WEEKLY|11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|142|-127|24|-18|199|-19|94|-22|137|1
2025-01-05 15:38:36|WEEKLY|11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|219|-193|97|-157|132
2025-01-05 15:38:37|WEEKLY|11074|944054|/equities/shunxin-a|EMCONSGROWTH|-156|187|-18|132|-165|113|4
2025-01-05 15:38:38|WEEKLY|11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|37|-35|2|-51|134|-45|117|-37|16|-2|3|-189|102|-4|2|8
2025-01-05 15:38:40|WEEKLY|11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|93|-223|181|-52|219|-5|2
2025-01-05 15:38:41|WEEKLY|11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|-30|211|-209|108|127
2025-01-05 15:38:42|WEEKLY|11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|-134|294|286
2025-01-05 15:38:42|WEEKLY|11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|-137|194|-33|7|-2|186|-144|1
2025-01-05 15:38:43|WEEKLY|11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|-157|178|-21|98|-181|3|-7|5
2025-01-05 15:38:45|WEEKLY|11081|944487|/equities/joyoung-a|EMCONSGROWTH|-146|151|-19|189|-241|27
2025-01-05 15:38:46|WEEKLY|11082|944824|/equities/suofeiya-a|EMCONSGROWTH|-166|48|-94|259|-94|21|16
2025-01-05 15:38:47|WEEKLY|11083|102616|/equities/minor-internat|EMCONSGROWTH|-28|9|-21|86|-109|566|1
2025-01-05 15:38:48|WEEKLY|11084|43227|/equities/air-new-zealand?cid=43227|NZX50|-323|61|-23|224|-50|141|-6|4|1
2025-01-05 15:38:49|WEEKLY|11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|49|-75|60|-300|109|5
2025-01-05 15:38:51|WEEKLY|11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|-117|217|-72|128|69
2025-01-05 15:38:52|WEEKLY|11087|1096344|/equities/arvida|NZX50|-105|339|-52|16|3
2025-01-05 15:38:52|WEEKLY|11088|43240|/equities/chorus|NZX50|499|-132|1|-24|11|17
2025-01-05 15:38:53|WEEKLY|11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|399|-24|29|-10|139
2025-01-05 15:38:54|WEEKLY|11090|43248|/equities/ebos-group|NZX50|825|2
2025-01-05 15:38:56|WEEKLY|11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|-128|63|-188|61|-48|141|-40|157
2025-01-05 15:38:57|WEEKLY|11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|32|-312|70|156
2025-01-05 15:38:58|WEEKLY|11093|1096357|/equities/freightways?cid=1096357|NZX50|3|-79|145|-2|365|3
2025-01-05 15:38:59|WEEKLY|11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|-136|403|-3|17
2025-01-05 15:39:00|WEEKLY|11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|-11|530|12
2025-01-05 15:39:01|WEEKLY|11096|43257|/equities/heartland-nz|NZX50|-90|112|-45|363|-110|6
2025-01-05 15:39:02|WEEKLY|11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|536|-41|12|-4|2
2025-01-05 15:39:03|WEEKLY|11098|1096367|/equities/investore-property|NZX50|-138|170|-125|9
2025-01-05 15:39:04|WEEKLY|11099|43262|/equities/kathmandu|NZX50|-246|30|-15|49|-175|100|-61|35|-50|9|19
2025-01-05 15:39:05|WEEKLY|11100|43265|/equities/kiwi-income|NZX50|-246|498|-10|44|25
2025-01-05 15:39:07|WEEKLY|11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|569|47
2025-01-05 15:39:08|WEEKLY|11102|1152799|/equities/napier-port-holdings-ltd|NZX50|-160|114|-5|1
2025-01-05 15:39:09|WEEKLY|11103|1096379|/equities/nzx?cid=1096379|NZX50|1|-126|152|-306|17
2025-01-05 15:39:09|WEEKLY|11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|-131|97|-13|159
2025-01-05 15:39:10|WEEKLY|11105|43287|/equities/pacific-edge|NZX50|-113|113|-256|331
2025-01-05 15:39:12|WEEKLY|11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|-94|452|53
2025-01-05 15:39:13|WEEKLY|11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|-137|411|-40|26
2025-01-05 15:39:14|WEEKLY|11108|43293|/equities/prop-industrie|NZX50|-98|721
2025-01-05 15:39:15|WEEKLY|11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50|-35|254|-47|113
2025-01-05 15:39:16|WEEKLY|11110|1096391|/equities/restaurant-brands-nz|NZX50|-118|474|-1|1
2025-01-05 15:39:18|WEEKLY|11111|43301|/equities/sanford|NZX50|-229|297|-284|8
2025-01-05 15:39:19|WEEKLY|11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|-105|396|44
2025-01-05 15:39:19|WEEKLY|11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|-117|253|-135|6|33
2025-01-05 15:39:20|WEEKLY|11114|1096396|/equities/skellerup?cid=1096396|NZX50|20|-8|384|-103|74|-21|1|1
2025-01-05 15:39:21|WEEKLY|11115|43309|/equities/sky-network-television?cid=43309|NZX50|-311|131|-64|312
2025-01-05 15:39:23|WEEKLY|11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|-379|439
2025-01-05 15:39:24|WEEKLY|11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|-27|557|-10|4|1
2025-01-05 15:39:25|WEEKLY|11118|43246|/equities/dnz-property|NZX50|-136|614
2025-01-05 15:39:26|WEEKLY|11119|1096403|/equities/summerset?cid=1096403|NZX50|53|-36|424|-16|66
2025-01-05 15:39:27|WEEKLY|11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|-224|219|-56|95|3
2025-01-05 15:39:28|WEEKLY|11121|1096407|/equities/tourism|NZX50|-32|75|-156|329|3
2025-01-05 15:39:29|WEEKLY|11122|1096410|/equities/trustpower-nz|NZX50|-125|263|39
2025-01-05 15:39:30|WEEKLY|11123|1096413|/equities/vector?cid=1096413|NZX50|-55|469|-63|14
2025-01-05 15:39:31|WEEKLY|11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|21|-226|293|2
2025-01-05 15:39:32|WEEKLY|11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|-108|432|-45|15
2025-01-05 15:39:34|WEEKLY|11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|40|-450|5|-4|13|95
2025-01-05 15:39:35|WEEKLY|11127|1096419|/equities/fpo?cid=1096419|NZX50|-172|253|-12|11|5
2025-01-05 15:39:35|WEEKLY|11128|43233|/equities/awf-group|NZXSMALLCAP|-98|47|-209|432
2025-01-05 15:39:36|WEEKLY|11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP|-267|34|23
2025-01-05 15:39:37|WEEKLY|11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|-118|158|-186|1
2025-01-05 15:39:39|WEEKLY|11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|165|-86|340|12
2025-01-05 15:39:39|WEEKLY|11132|1096390|/equities/rubicon|NZXSMALLCAP|-96|82|-317|100|17
2025-01-05 15:39:40|WEEKLY|11133|43324|/equities/trs-investment|NZXSMALLCAP|18|-36|228
2025-01-05 15:39:41|WEEKLY|11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|21|-379|10|1
2025-01-05 15:39:42|WEEKLY|11135|1096517|/equities/blis-tech|NZXSMALLCAP|-141|147|-75|233
2025-01-05 15:39:44|WEEKLY|11136|43238|/equities/cavalier|NZXSMALLCAP|-31|23|-42|76|-490|140|27
2025-01-05 15:39:45|WEEKLY|11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|3|-79|143|-14|309|53
2025-01-05 15:39:45|WEEKLY|11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|15|-422|125|-10|19
2025-01-05 15:39:46|WEEKLY|11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|-130|109|10
2025-01-05 15:39:47|WEEKLY|11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|-116|385|94
2025-01-05 15:39:49|WEEKLY|11141|43241|/equities/colonial-motor|NZXSMALLCAP|-54|166|-17|544|31
2025-01-05 15:39:50|WEEKLY|11142|43242|/equities/comvita|NZXSMALLCAP|-335|461|32
2025-01-05 15:39:51|WEEKLY|11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|-173|1|-10|145|-65|28|-8|2
2025-01-05 15:39:52|WEEKLY|11144|43244|/equities/delegats-group|NZXSMALLCAP|-113|565|-84|53|12
2025-01-05 15:39:53|WEEKLY|11145|1168673|/equities/enprise-group|NZXSMALLCAP|-79|206|20
2025-01-05 15:39:54|WEEKLY|11146|1096352|/equities/eroad|NZXSMALLCAP|-133|92|-88|49|-117|62
2025-01-05 15:39:55|WEEKLY|11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|-238|124|84
2025-01-05 15:39:56|WEEKLY|11148|1115153|/equities/foley-wines|NZXSMALLCAP|-165|141|-83|15|-56|53
2025-01-05 15:39:57|WEEKLY|11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|26|295
2025-01-05 15:39:58|WEEKLY|11150|1096522|/equities/geneva-finance|NZXSMALLCAP|-88|85|-44|205|95
2025-01-05 15:40:00|WEEKLY|11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|85|-173|191|-96|4
2025-01-05 15:40:00|WEEKLY|11152|1096358|/equities/geoop|NZXSMALLCAP|-509|3
2025-01-05 15:40:01|WEEKLY|11153|43329|/equities/veritas-invest|NZXSMALLCAP|-574|113|1
2025-01-05 15:40:02|WEEKLY|11154|1096361|/equities/green-cross-health|NZXSMALLCAP|-37|54|-276|185|-36|1|-5|1
2025-01-05 15:40:03|WEEKLY|11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|20|-5|61|-20|117|-9|131|-216|11|6
2025-01-05 15:40:05|WEEKLY|11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|-77|194|-266|1
2025-01-05 15:40:06|WEEKLY|11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|-75|292
2025-01-05 15:40:07|WEEKLY|11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|-161|44|-88|17
2025-01-05 15:40:07|WEEKLY|11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|-92|405|-8|63|-3|18|4
2025-01-05 15:40:08|WEEKLY|11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|362
2025-01-05 15:40:10|WEEKLY|11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|-405|34|-53|48|4
2025-01-05 15:40:11|WEEKLY|11162|43269|/equities/mercer-group|NZXSMALLCAP|149|-222|123|64
2025-01-05 15:40:12|WEEKLY|11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|-136|6|-103|517|17
2025-01-05 15:40:13|WEEKLY|11164|43276|/equities/mowbray-coll|NZXSMALLCAP|-359|94|-49|21|1
2025-01-05 15:40:14|WEEKLY|11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|200
2025-01-05 15:40:15|WEEKLY|11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|-289|98|-490|24|-78|78|-274|69|-28|53|34
2025-01-05 15:40:16|WEEKLY|11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|-253|97|-60|13|5
2025-01-05 15:40:17|WEEKLY|11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|-182|3|-141|14|-385|65|2
2025-01-05 15:40:18|WEEKLY|11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|97|-296|120|-58|29
2025-01-05 15:40:19|WEEKLY|11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|210
2025-01-05 15:40:21|WEEKLY|11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|-254|15|-326|5|-1|1
2025-01-05 15:40:22|WEEKLY|11172|43282|/equities/nz-windfarms|NZXSMALLCAP|-99|281|-408|27|3
2025-01-05 15:40:23|WEEKLY|11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|24|-9|168|-125|79|-19|17|2
2025-01-05 15:40:23|WEEKLY|11174|43249|/equities/energy-mad|NZXSMALLCAP|-364|105|153
2025-01-05 15:40:24|WEEKLY|11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|-46|533|-28|7
2025-01-05 15:40:26|WEEKLY|11176|1096385|/equities/plexure|NZXSMALLCAP|-116|56|-676|95|-43|123|-42|74|-226|60
2025-01-05 15:40:27|WEEKLY|11177|43302|/equities/savoy-equities|NZXSMALLCAP|17|-233|44|-50|89
2025-01-05 15:40:28|WEEKLY|11178|1096388|/equities/qex-logistics|NZXSMALLCAP|-32|123
2025-01-05 15:40:29|WEEKLY|11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|212
2025-01-05 15:40:30|WEEKLY|11180|43296|/equities/rakon|NZXSMALLCAP|-23|28|-14|161|-29|54|-482|27|1
2025-01-05 15:40:31|WEEKLY|11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|219
2025-01-05 15:40:32|WEEKLY|11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|-303|143|186
2025-01-05 15:40:33|WEEKLY|11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|-27|152|-99|152|-169|11|1
2025-01-05 15:40:34|WEEKLY|11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|-117|82|-49|292|-118|89
2025-01-05 15:40:35|WEEKLY|11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|-1|266|-256|42|3
2025-01-05 15:40:37|WEEKLY|11186|43230|/equities/aorere-res|NZXSMALLCAP|32|-217|144
2025-01-05 15:40:37|WEEKLY|11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|-77|383
2025-01-05 15:40:38|WEEKLY|11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|-64|499|-10|5
2025-01-05 15:40:39|WEEKLY|11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|15|-322|117
2025-01-05 15:40:40|WEEKLY|11190|43326|/equities/turner-growers|NZXSMALLCAP|-122|92|-6|6|-9|465
2025-01-05 15:40:42|WEEKLY|11191|43317|/equities/teamtalk|NZXSMALLCAP|-564|234|-1|3|-4|3
2025-01-05 15:40:43|WEEKLY|11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|32|-433|57|-76|3
2025-01-05 15:40:43|WEEKLY|11193|1096411|/equities/truscreen|NZXSMALLCAP|-304|28|-67|116|8
2025-01-05 15:40:44|WEEKLY|11194|43247|/equities/dorchester-pac|NZXSMALLCAP|205|-110|494
2025-01-05 15:40:45|WEEKLY|11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|-94|114|-40|15|-285|59|-129|3|-16|59|2
2025-01-05 15:40:47|WEEKLY|11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|-101|59|-115|23|-535|109|-71|7|-13|49|140
2025-01-05 15:40:48|WEEKLY|11197|14299|/equities/orocobre-limited|ASXSMALLCAP|45|-86|176|-7|120|-17|211|-15|22|-24|2|3
2025-01-05 15:40:49|WEEKLY|11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|-58|225|-149|4|-242|130|-149|14
2025-01-05 15:40:50|WEEKLY|11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|-96|139|-83|153
2025-01-05 15:40:51|WEEKLY|11200|947885|/equities/imugene-ltd|ASXSMALLCAP|-85|289|-399|15|1
2025-01-05 15:40:53|WEEKLY|11201|1123046|/equities/uniti-wireless|ASXSMALLCAP|176|3
2025-01-05 15:40:54|WEEKLY|11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|517|-367|25|3
2025-01-05 15:40:54|WEEKLY|11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|-19|346|-303|57|5
2025-01-05 15:40:55|WEEKLY|11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|91|-39|51|-92|96|-32|6|-123|278|-63|95|114
2025-01-05 15:40:56|WEEKLY|11205|7675|/equities/paladin-res|ASXSMALLCAP|197|-473|15|-110|247|-257|12|-2|4|-9|6|-59|14|152
2025-01-05 15:40:59|WEEKLY|11206|14252|/equities/centuria-fpo|ASXSMALLCAP|-113|359|-7|33|-366|104|-8|113|-51|28|6
2025-01-05 15:41:00|WEEKLY|11207|101943|/equities/lifestyle-f|ASXSMALLCAP|-23|567|-13|86|-121|53|-317|138
2025-01-05 15:41:00|WEEKLY|11208|1130929|/equities/life360-inc|ASXSMALLCAP|87|-1|100|107
2025-01-05 15:41:01|WEEKLY|11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|-77|98|-78|539|-52|255|-266|347|-98|405|11
2025-01-05 15:41:02|WEEKLY|11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|-105|157|-495|3|1
2025-01-05 15:41:04|WEEKLY|11211|101954|/equities/arena-group|ASXSMALLCAP|592|11
2025-01-05 15:41:05|WEEKLY|11212|8627|/equities/speciality-fashn|ASXSMALLCAP|-120|214|-192|64|-121|59|-107|74|-180|222|33
2025-01-05 15:41:06|WEEKLY|11213|1054964|/equities/telix-pharma|ASXSMALLCAP|300|-17|6|49
2025-01-05 15:41:07|WEEKLY|11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|252|-34|91|-197|102|107
2025-01-05 15:41:08|WEEKLY|11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|-110|119|2
2025-01-05 15:41:09|WEEKLY|11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP|72|-14|70|-8|167|1
2025-01-05 15:41:10|WEEKLY|11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|73|-17|117|-44|21
2025-01-05 15:41:11|WEEKLY|11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|42|-22|375|-215|103
2025-01-05 15:41:12|WEEKLY|11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|524
2025-01-05 15:41:13|WEEKLY|11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|-74|136|-42|183|306
2025-01-05 15:41:15|WEEKLY|11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|-157|34|-16|18|-1|1|-2|4|-17|15
2025-01-05 15:41:15|WEEKLY|11222|7551|/equities/aust-edu|ASXSMALLCAP|-83|129|-23|464|-179|232|18
2025-01-05 15:41:16|WEEKLY|11223|14278|/equities/imdex-limited|ASXSMALLCAP|42|-10|334|-223|131|-91|211|-102|105|-125|276|241
2025-01-05 15:41:18|WEEKLY|11224|947739|/equities/dubber-corp|ASXSMALLCAP|-122|380|-105|8|12
2025-01-05 15:41:18|WEEKLY|11225|101944|/equities/sealink-travel|ASXSMALLCAP|-32|541|12
2025-01-05 15:41:20|WEEKLY|11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|623|-20|116|-98|200|4
2025-01-05 15:41:21|WEEKLY|11227|961923|/equities/rural-funds-group|ASXSMALLCAP|-88|480
2025-01-05 15:41:22|WEEKLY|11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|-279|221|-21|2|1
2025-01-05 15:41:23|WEEKLY|11229|18564|/equities/rcg-corp|ASXSMALLCAP|98|-30|219|-40|232|-45|150|251
2025-01-05 15:41:24|WEEKLY|11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|76|-45|47|-81|256|43
2025-01-05 15:41:26|WEEKLY|11231|101989|/equities/hansen-tec|ASXSMALLCAP|8|-13|202|-21|636|-309|87
2025-01-05 15:41:27|WEEKLY|11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|56|-58|229|130
2025-01-05 15:41:28|WEEKLY|11233|8722|/equities/western-areas|ASXSMALLCAP|35|-159|18|-308|495|121
2025-01-05 15:41:29|WEEKLY|11234|1072419|/equities/johns-lyng|ASXSMALLCAP|-13|279|-38|41|4
2025-01-05 15:41:30|WEEKLY|11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|-9|162|-413|12|-3|3|-6|7|-73|377|-1|2
2025-01-05 15:41:32|WEEKLY|11236|7724|/equities/new-hope|ASXSMALLCAP|150|-118|72|-267|477|27
2025-01-05 15:41:33|WEEKLY|11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|-236|214|-30|45
2025-01-05 15:41:34|WEEKLY|11238|18511|/equities/data3-ltd|ASXSMALLCAP|479|-88|542|-164|82|54
2025-01-05 15:41:35|WEEKLY|11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|115|-43|7|-89|27|-2|515|-48|222|-8|8
2025-01-05 15:41:36|WEEKLY|11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|-36|99|-185|3
2025-01-05 15:41:38|WEEKLY|11241|941188|/equities/genworth-fp|ASXSMALLCAP|143|-101|25|-206|78
2025-01-05 15:41:39|WEEKLY|11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|-138|96|-18|20|-30|56|92
2025-01-05 15:41:39|WEEKLY|11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|301|-18|209|-95|17|-58|35|34
2025-01-05 15:41:40|WEEKLY|11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|441|-78|155|-18|47|-16|36|-173|35|-455|271
2025-01-05 15:41:41|WEEKLY|11245|1080047|/equities/koppar-resources|ASXSMALLCAP|-71|166|101
2025-01-05 15:41:43|WEEKLY|11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|-120|246|114
2025-01-05 15:41:44|WEEKLY|11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP|52|-64|45|1
2025-01-05 15:41:45|WEEKLY|11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|384|-196|190
2025-01-05 15:41:46|WEEKLY|11249|101968|/equities/dickerdata|ASXSMALLCAP|-6|58|-12|609|24
2025-01-05 15:41:46|WEEKLY|11250|32479|/equities/senex-energy|ASXSMALLCAP|70|-28|196|-87|294|-156|71|-332|56|-119|53|-186|21|-111|2|-151|11|5
2025-01-05 15:41:49|WEEKLY|11251|8636|/equities/select-harvest|ASXSMALLCAP|-148|30|-39|91|-97|185|-300|583|-69|69|-269|219|2
2025-01-05 15:41:50|WEEKLY|11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|-115|140|-85|51|-15|10|-21|24|9
2025-01-05 15:41:51|WEEKLY|11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|-109|206|-72|93|1
2025-01-05 15:41:51|WEEKLY|11254|7636|/equities/gwa-intl|ASXSMALLCAP|-184|24|-25|193|-71|89|-116|63|-98|347|-76|243|-5|116
2025-01-05 15:41:53|WEEKLY|11255|8675|/equities/tassal-group|ASXSMALLCAP|16|-115|369|-197|293|1
2025-01-05 15:41:55|WEEKLY|11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|-122|61|31
2025-01-05 15:41:55|WEEKLY|11257|102000|/equities/money3-fpo|ASXSMALLCAP|-114|493|217
2025-01-05 15:41:56|WEEKLY|11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|80|-19|66|-169|168|4
2025-01-05 15:41:57|WEEKLY|11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|-125|183|-75|132|-78|63
2025-01-05 15:41:58|WEEKLY|11260|102008|/equities/industria-staple|ASXSMALLCAP|-10|24|-46|491|7
2025-01-05 15:42:00|WEEKLY|11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|392
2025-01-05 15:42:01|WEEKLY|11262|18565|/equities/red-5-ltd|ASXSMALLCAP|61|-38|71|-8|102|-321|162|-211|105|-18|77|272
2025-01-05 15:42:01|WEEKLY|11263|947566|/equities/aziana-ltd|ASXSMALLCAP|-73|154|-117|139|163
2025-01-05 15:42:02|WEEKLY|11264|961668|/equities/bwx-ltd|ASXSMALLCAP|-38|79|-89|162
2025-01-05 15:42:03|WEEKLY|11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|-205|218
2025-01-05 15:42:05|WEEKLY|11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|-167|6|-155|244|4
2025-01-05 15:42:06|WEEKLY|11267|958997|/equities/adairs-ltd|ASXSMALLCAP|-123|107|-22|2|-234|4|6
2025-01-05 15:42:06|WEEKLY|11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|18|-50|148|-29|332
2025-01-05 15:42:07|WEEKLY|11269|7508|/equities/aust-pharma|ASXSMALLCAP|19|-143|259|-404|79|-34|4|-28|145|-118|50|3
2025-01-05 15:42:08|WEEKLY|11270|10546|/equities/southern-cross-media|ASXSMALLCAP|-258|229|-71|27|-259|147|-2|2
2025-01-05 15:42:10|WEEKLY|11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|90|-270|200|-19|49|-269|227|27
2025-01-05 15:42:11|WEEKLY|11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|-139|141|1
2025-01-05 15:42:12|WEEKLY|11273|7296|/equities/infomedia|ASXSMALLCAP|74|-46|15|-6|257|-3|8|-38|175|-618|32
2025-01-05 15:42:13|WEEKLY|11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|-228|211|-31|44|-6|38|18
2025-01-05 15:42:14|WEEKLY|11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|25|-353|85|-1|2|4
2025-01-05 15:42:16|WEEKLY|11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|-121|296|85
2025-01-05 15:42:16|WEEKLY|11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|116|-35|46|-10|5
2025-01-05 15:42:17|WEEKLY|11278|18556|/equities/mystate|ASXSMALLCAP|-120|84|-40|24|-32|104|-43|326|-19|7
2025-01-05 15:42:18|WEEKLY|11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|224
2025-01-05 15:42:19|WEEKLY|11280|943406|/equities/aurelia-metals|ASXSMALLCAP|-138|7|-35|1|-7|1|-1|45|-9|128|-504|36
2025-01-05 15:42:21|WEEKLY|11281|7597|/equities/aus-agricul|ASXSMALLCAP|-56|125|-181|93|-2|72|-298|294|100
2025-01-05 15:42:22|WEEKLY|11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|-376|235|-77|90|-127|3
2025-01-05 15:42:23|WEEKLY|11283|8654|/equities/service-stream|ASXSMALLCAP|26|-170|276|-377|188
2025-01-05 15:42:23|WEEKLY|11284|10536|/equities/carnarvon|ASXSMALLCAP|-131|79|-18|121|-362|246|-613|73|-20|11
2025-01-05 15:42:25|WEEKLY|11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|-147|197|-26|66|48
2025-01-05 15:42:26|WEEKLY|11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|-50|173|-23|175|-684|15|-109|35|-70|425
2025-01-05 15:42:27|WEEKLY|11287|101952|/equities/ama-group-f|ASXSMALLCAP|-253|381|-200|103
2025-01-05 15:42:28|WEEKLY|11288|14253|/equities/cooper-energy|ASXSMALLCAP|-221|184|-139|3|-60|31|-117|20|-69|264|82
2025-01-05 15:42:30|WEEKLY|11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|33|-62|89|48
2025-01-05 15:42:30|WEEKLY|11290|18575|/equities/starpharma|ASXSMALLCAP|-149|235|-197|208|-227|71|-94|1|84
2025-01-05 15:42:32|WEEKLY|11291|7265|/equities/emeco-hldg|ASXSMALLCAP|-279|80|-290|69|-199|45
2025-01-05 15:42:33|WEEKLY|11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|72|-225|12|-59|109
2025-01-05 15:42:34|WEEKLY|11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|-165|366|-139|123|-1|1|1
2025-01-05 15:42:35|WEEKLY|11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|-172|287|320
2025-01-05 15:42:36|WEEKLY|11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|9|-144|61|-16|155|-4|11|-82|256|-119|281|-155|188|70
2025-01-05 15:42:38|WEEKLY|11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|-24|255|-34|14|-432|30|4
2025-01-05 15:42:39|WEEKLY|11297|945920|/equities/isignthis-ltd|ASXSMALLCAP|232|127
2025-01-05 15:42:40|WEEKLY|11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|-165|157|-357|95|-58|82|-736|43|-10|155|-30|16
2025-01-05 15:42:41|WEEKLY|11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|-130|84|-97|8
2025-01-05 15:42:41|WEEKLY|11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|-45|225|-313|11
2025-01-05 15:42:43|WEEKLY|11301|945920|/equities/isignthis-ltd|ASXSMALLCAP|232|127
2025-01-05 15:42:44|WEEKLY|11302|18476|/equities/virgin-australia|ASXSMALLCAP|-210|50|-373|53|-148|12|5
2025-01-05 15:42:45|WEEKLY|11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP|-31|220|34
2025-01-05 15:42:46|WEEKLY|11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH|-14|29|-90|79
2025-01-05 15:42:47|WEEKLY|11305|996528|/equities/snap-inc|R1000GROWTH|-129|105|175
2025-01-05 15:42:48|WEEKLY|11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE|-84|2|1
2025-01-05 15:42:49|WEEKLY|11307|1179312|/equities/rivian-automotive|R1000VALUE|164
2025-01-05 15:42:50|WEEKLY|11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE|38|-100|51|5
2025-01-05 15:42:50|WEEKLY|11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE|193
2025-01-05 15:42:51|WEEKLY|11310|1181717|/equities/samsara|R1000GROWTH|76|-77|6
2025-01-05 15:42:53|WEEKLY|11311|1174521|/equities/confluent|R1000GROWTH|-138|38|8
2025-01-05 15:42:53|WEEKLY|11312|1172292|/equities/coinbase-global|R1000VALUE|24|170
2025-01-05 15:42:54|WEEKLY|11313|1168998|/equities/roblox-corp|R1000GROWTH|-144|52|-1|2
2025-01-05 15:42:54|WEEKLY|11314|1175355|/equities/robinhood-markets|R1000VALUE|9|-151|19
2025-01-05 15:42:55|WEEKLY|11315|1177986|/equities/gitlab|R1000GROWTH|-163|5
2025-01-05 15:42:57|WEEKLY|11316|1212387|/equities/reddit|R1000GROWTH|35|-3|3
2025-01-05 15:42:57|WEEKLY|11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE|104