2024-11-09 07:59:16|MONTHLY|00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|333|-21|6
2024-11-09 07:59:18|MONTHLY|00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|459
2024-11-09 07:59:19|MONTHLY|00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|535
2024-11-09 07:59:20|MONTHLY|00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|183|-3|24|76
2024-11-09 07:59:21|MONTHLY|00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|243
2024-11-09 07:59:21|MONTHLY|00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|112|-8|5|3
2024-11-09 07:59:23|MONTHLY|00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|330
2024-11-09 07:59:23|MONTHLY|00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|77|-117|189|-33|119
2024-11-09 07:59:24|MONTHLY|00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|163|-13|58|-11|232|-55|3
2024-11-09 07:59:25|MONTHLY|00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|460|37
2024-11-09 07:59:26|MONTHLY|00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|535
2024-11-09 07:59:27|MONTHLY|00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|278|63
2024-11-09 07:59:28|MONTHLY|00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|307|-25|122|73
2024-11-09 07:59:29|MONTHLY|00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|133|-23|379
2024-11-09 07:59:29|MONTHLY|00014|39320|/equities/asml-holdings|NASDAQ100|355|1
2024-11-09 07:59:30|MONTHLY|00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|87|20
2024-11-09 07:59:32|MONTHLY|00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|473
2024-11-09 07:59:33|MONTHLY|00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|215|16
2024-11-09 07:59:33|MONTHLY|00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|331|67
2024-11-09 07:59:34|MONTHLY|00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|163|-137|8
2024-11-09 07:59:34|MONTHLY|00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|175|8
2024-11-09 07:59:36|MONTHLY|00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|127|-64|258
2024-11-09 07:59:37|MONTHLY|00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|137
2024-11-09 07:59:37|MONTHLY|00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|366|-26|34
2024-11-09 07:59:38|MONTHLY|00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|166|13
2024-11-09 07:59:39|MONTHLY|00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|329|-5|5|2
2024-11-09 07:59:40|MONTHLY|00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|156|-3|1|-12|323
2024-11-09 07:59:41|MONTHLY|00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|417
2024-11-09 07:59:42|MONTHLY|00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|317
2024-11-09 07:59:43|MONTHLY|00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|135|-68|332
2024-11-09 07:59:43|MONTHLY|00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|368
2024-11-09 07:59:45|MONTHLY|00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|337|-30|6
2024-11-09 07:59:46|MONTHLY|00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|54|-7|4
2024-11-09 07:59:46|MONTHLY|00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|528
2024-11-09 07:59:47|MONTHLY|00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|164|-37|34
2024-11-09 07:59:47|MONTHLY|00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|79
2024-11-09 07:59:49|MONTHLY|00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|356
2024-11-09 07:59:49|MONTHLY|00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|314
2024-11-09 07:59:50|MONTHLY|00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|121|-46|255
2024-11-09 07:59:51|MONTHLY|00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|34|-104|367|-26|4
2024-11-09 07:59:52|MONTHLY|00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|444|-1|2
2024-11-09 07:59:53|MONTHLY|00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|458
2024-11-09 07:59:54|MONTHLY|00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|-64|4
2024-11-09 07:59:55|MONTHLY|00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|-64|4
2024-11-09 07:59:55|MONTHLY|00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|343|51
2024-11-09 07:59:56|MONTHLY|00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|398|-8|77|-29|23
2024-11-09 07:59:58|MONTHLY|00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|401
2024-11-09 07:59:58|MONTHLY|00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|207|-82|3
2024-11-09 07:59:59|MONTHLY|00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|168|-70|133
2024-11-09 08:00:00|MONTHLY|00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|535
2024-11-09 08:00:01|MONTHLY|00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|379|1
2024-11-09 08:00:02|MONTHLY|00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|241|-29|23
2024-11-09 08:00:03|MONTHLY|00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|126
2024-11-09 08:00:04|MONTHLY|00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|72|127
2024-11-09 08:00:05|MONTHLY|00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|374|-42|85|-18|10
2024-11-09 08:00:05|MONTHLY|00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|-50|121|19
2024-11-09 08:00:07|MONTHLY|00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|395|-51|1|-9|30
2024-11-09 08:00:08|MONTHLY|00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|168|-27|13
2024-11-09 08:00:09|MONTHLY|00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|287|33
2024-11-09 08:00:09|MONTHLY|00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|85|-61|38|-2|46|-57|3|1
2024-11-09 08:00:10|MONTHLY|00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|378|-2|2
2024-11-09 08:00:12|MONTHLY|00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|184|-2|21
2024-11-09 08:00:12|MONTHLY|00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|135|-14|1
2024-11-09 08:00:13|MONTHLY|00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|380
2024-11-09 08:00:14|MONTHLY|00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|127|-105|144|-102|6|1
2024-11-09 08:00:14|MONTHLY|00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|464
2024-11-09 08:00:16|MONTHLY|00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|71
2024-11-09 08:00:17|MONTHLY|00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|156|-36|88|1
2024-11-09 08:00:17|MONTHLY|00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|255|-189|23
2024-11-09 08:00:18|MONTHLY|00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|257|32
2024-11-09 08:00:19|MONTHLY|00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|259|11
2024-11-09 08:00:20|MONTHLY|00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|310
2024-11-09 08:00:21|MONTHLY|00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|171
2024-11-09 08:00:22|MONTHLY|00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|85|-5|1
2024-11-09 08:00:22|MONTHLY|00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|379
2024-11-09 08:00:23|MONTHLY|00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|535
2024-11-09 08:00:25|MONTHLY|00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|472|-18|5
2024-11-09 08:00:25|MONTHLY|00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|93|19
2024-11-09 08:00:26|MONTHLY|00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|-14|47|1
2024-11-09 08:00:26|MONTHLY|00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|535
2024-11-09 08:00:27|MONTHLY|00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|71|-3|1|1
2024-11-09 08:00:29|MONTHLY|00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|381|14
2024-11-09 08:00:29|MONTHLY|00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|214|-24|59|-35|6|-27|33|5
2024-11-09 08:00:30|MONTHLY|00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|348|-9|25|-85|2|2
2024-11-09 08:00:31|MONTHLY|00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|240|-15|18
2024-11-09 08:00:31|MONTHLY|00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|-8|65|-184|87|18
2024-11-09 08:00:33|MONTHLY|00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|175|-58|79|5
2024-11-09 08:00:34|MONTHLY|00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|131|12
2024-11-09 08:00:34|MONTHLY|00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|389
2024-11-09 08:00:35|MONTHLY|00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|380|-12|1
2024-11-09 08:00:36|MONTHLY|00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|109|-96|6
2024-11-09 08:00:38|MONTHLY|00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|168|5
2024-11-09 08:00:38|MONTHLY|00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|389|-1|145
2024-11-09 08:00:39|MONTHLY|00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|241|10
2024-11-09 08:00:40|MONTHLY|00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|171|-13|26|-10|102
2024-11-09 08:00:40|MONTHLY|00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|180|1
2024-11-09 08:00:42|MONTHLY|00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|400
2024-11-09 08:00:43|MONTHLY|00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|-27|508
2024-11-09 08:00:43|MONTHLY|00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|145
2024-11-09 08:00:44|MONTHLY|00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|214|-43|260|-12|6
2024-11-09 08:00:45|MONTHLY|00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|372|8
2024-11-09 08:00:46|MONTHLY|00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|67
2024-11-09 08:00:47|MONTHLY|00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|535
2024-11-09 08:00:48|MONTHLY|00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|485|-37|9|4
2024-11-09 08:00:49|MONTHLY|00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|447|-54|34
2024-11-09 08:00:49|MONTHLY|00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|470|-12|18|-5|30
2024-11-09 08:00:51|MONTHLY|00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|528|-1|6
2024-11-09 08:00:52|MONTHLY|00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|300|-4|2
2024-11-09 08:00:52|MONTHLY|00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|518
2024-11-09 08:00:53|MONTHLY|00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|339|-42|154
2024-11-09 08:00:54|MONTHLY|00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|535
2024-11-09 08:00:56|MONTHLY|00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|393|-8|134
2024-11-09 08:00:56|MONTHLY|00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|535
2024-11-09 08:00:57|MONTHLY|00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|142|-46|347
2024-11-09 08:00:58|MONTHLY|00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|522|5
2024-11-09 08:00:59|MONTHLY|00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|535
2024-11-09 08:01:00|MONTHLY|00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|235|-4|1|5
2024-11-09 08:01:01|MONTHLY|00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|479|2
2024-11-09 08:01:02|MONTHLY|00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|-8|157|-14|312|1
2024-11-09 08:01:02|MONTHLY|00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|200
2024-11-09 08:01:03|MONTHLY|00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|535
2024-11-09 08:01:05|MONTHLY|00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|535
2024-11-09 08:01:05|MONTHLY|00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|535
2024-11-09 08:01:06|MONTHLY|00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|143
2024-11-09 08:01:07|MONTHLY|00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|278|2
2024-11-09 08:01:08|MONTHLY|00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|273|3
2024-11-09 08:01:09|MONTHLY|00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|-1|275
2024-11-09 08:01:10|MONTHLY|00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|45|-5|274
2024-11-09 08:01:10|MONTHLY|00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|524|-6|4|1
2024-11-09 08:01:11|MONTHLY|00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|161|-114|25
2024-11-09 08:01:12|MONTHLY|00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|-190|345
2024-11-09 08:01:14|MONTHLY|00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|498|-11|25|1
2024-11-09 08:01:14|MONTHLY|00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|82|-8|4|-197|10
2024-11-09 08:01:15|MONTHLY|00133|39218|/equities/alaska-air|SnP500/R1000VALUE|180|-7|348
2024-11-09 08:01:16|MONTHLY|00134|32524|/equities/albemarle|SnP500/R1000VALUE|369
2024-11-09 08:01:17|MONTHLY|00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|329|1
2024-11-09 08:01:18|MONTHLY|00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|132
2024-11-09 08:01:19|MONTHLY|00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|-48|233
2024-11-09 08:01:20|MONTHLY|00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|130|-91|13|-26|257|-12|6
2024-11-09 08:01:20|MONTHLY|00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|141|-25|183|-20|8
2024-11-09 08:01:21|MONTHLY|00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|535
2024-11-09 08:01:23|MONTHLY|00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|111|-73|210|62
2024-11-09 08:01:24|MONTHLY|00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|-52|79
2024-11-09 08:01:24|MONTHLY|00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|535
2024-11-09 08:01:25|MONTHLY|00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|226|-43|52
2024-11-09 08:01:26|MONTHLY|00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|170|-23|3|-1|2
2024-11-09 08:01:27|MONTHLY|00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|230
2024-11-09 08:01:28|MONTHLY|00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|341|1
2024-11-09 08:01:29|MONTHLY|00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|282|-27|18
2024-11-09 08:01:29|MONTHLY|00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|378|-9|9
2024-11-09 08:01:30|MONTHLY|00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|277
2024-11-09 08:01:32|MONTHLY|00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|391|-49|24|30
2024-11-09 08:01:32|MONTHLY|00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|523|-7|3
2024-11-09 08:01:33|MONTHLY|00153|8103|/equities/apache-corp|SnP500/R1000VALUE|-91|319|-81|44
2024-11-09 08:01:34|MONTHLY|00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|154|-32|166|12
2024-11-09 08:01:35|MONTHLY|00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|156
2024-11-09 08:01:36|MONTHLY|00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|499|-18|18
2024-11-09 08:01:37|MONTHLY|00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|-176|26
2024-11-09 08:01:38|MONTHLY|00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|485
2024-11-09 08:01:38|MONTHLY|00159|8061|/equities/assurant|SnP500/R1000VALUE|241|8
2024-11-09 08:01:39|MONTHLY|00160|244|/equities/at-t|SnP500/R1000VALUE|-41|443|-3|5
2024-11-09 08:01:41|MONTHLY|00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|401|2
2024-11-09 08:01:41|MONTHLY|00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|346|-16|5|1
2024-11-09 08:01:42|MONTHLY|00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|124|-53|358
2024-11-09 08:01:43|MONTHLY|00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|1|-70|350|-16|14
2024-11-09 08:01:43|MONTHLY|00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|535
2024-11-09 08:01:45|MONTHLY|00166|243|/equities/bank-of-america|SnP500/R1000VALUE|77|-103|355
2024-11-09 08:01:46|MONTHLY|00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|129|-27|379
2024-11-09 08:01:47|MONTHLY|00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|42|-18|451
2024-11-09 08:01:48|MONTHLY|00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|535
2024-11-09 08:01:48|MONTHLY|00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|533|2
2024-11-09 08:01:50|MONTHLY|00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|342
2024-11-09 08:01:50|MONTHLY|00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|137|-3|335
2024-11-09 08:01:51|MONTHLY|00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|301
2024-11-09 08:01:52|MONTHLY|00174|19693|/equities/borgwarner|SnP500/R1000VALUE|375
2024-11-09 08:01:53|MONTHLY|00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|-18|311
2024-11-09 08:01:54|MONTHLY|00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|109|-79|166|-24|11|1
2024-11-09 08:01:55|MONTHLY|00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|88
2024-11-09 08:01:56|MONTHLY|00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|150|-80|305
2024-11-09 08:01:57|MONTHLY|00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|535
2024-11-09 08:01:58|MONTHLY|00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|535
2024-11-09 08:01:59|MONTHLY|00181|8250|/equities/capital-one|SnP500/R1000VALUE|360
2024-11-09 08:02:00|MONTHLY|00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|-1|39|-14|101
2024-11-09 08:02:01|MONTHLY|00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|495
2024-11-09 08:02:01|MONTHLY|00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|257|76
2024-11-09 08:02:02|MONTHLY|00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|-48|380|-18|2
2024-11-09 08:02:04|MONTHLY|00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|136|37
2024-11-09 08:02:04|MONTHLY|00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|244|1
2024-11-09 08:02:05|MONTHLY|00188|32525|/equities/centene|SnP500/R1000VALUE|271|4
2024-11-09 08:02:06|MONTHLY|00189|7946|/equities/centerpoint|SnP500/R1000VALUE|159|-98|243|35
2024-11-09 08:02:07|MONTHLY|00190|8102|/equities/cf-industries|SnP500/R1000VALUE|217|14
2024-11-09 08:02:08|MONTHLY|00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|323|2
2024-11-09 08:02:09|MONTHLY|00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|400|46
2024-11-09 08:02:10|MONTHLY|00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|225|1
2024-11-09 08:02:10|MONTHLY|00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|534|1
2024-11-09 08:02:11|MONTHLY|00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|535
2024-11-09 08:02:13|MONTHLY|00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|397|-2|69|43
2024-11-09 08:02:13|MONTHLY|00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|535
2024-11-09 08:02:14|MONTHLY|00198|241|/equities/citigroup|SnP500/R1000VALUE|-187|267|3
2024-11-09 08:02:17|MONTHLY|00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|122
2024-11-09 08:02:17|MONTHLY|00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|320|1
2024-11-09 08:02:19|MONTHLY|00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|535
2024-11-09 08:02:20|MONTHLY|00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|261|2
2024-11-09 08:02:20|MONTHLY|00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|146|-122|164|-61|1|-36|5
2024-11-09 08:02:21|MONTHLY|00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|535
2024-11-09 08:02:22|MONTHLY|00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|125|-63|347
2024-11-09 08:02:24|MONTHLY|00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|535
2024-11-09 08:02:25|MONTHLY|00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|439|-75|21
2024-11-09 08:02:25|MONTHLY|00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|525|-4|6
2024-11-09 08:02:26|MONTHLY|00209|8034|/equities/constellation-a|SnP500/R1000VALUE|379|-80|1
2024-11-09 08:02:27|MONTHLY|00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|284|-170|14|-29|1|4
2024-11-09 08:02:29|MONTHLY|00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|124|-27|78|-19|287
2024-11-09 08:02:29|MONTHLY|00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|381|-16|3|-5|7|5
2024-11-09 08:02:30|MONTHLY|00213|41258|/equities/coty-inc|SnP500/R1000VALUE|-73|45|-18|1
2024-11-09 08:02:31|MONTHLY|00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|315
2024-11-09 08:02:31|MONTHLY|00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|255|-7|273
2024-11-09 08:02:33|MONTHLY|00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|535
2024-11-09 08:02:34|MONTHLY|00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|490|-20|23
2024-11-09 08:02:35|MONTHLY|00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|320|-19|10|5
2024-11-09 08:02:35|MONTHLY|00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|283|-10|56
2024-11-09 08:02:36|MONTHLY|00220|261|/equities/deere---co|SnP500/R1000GROWTH|441|-28|66
2024-11-09 08:02:38|MONTHLY|00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|129|82
2024-11-09 08:02:38|MONTHLY|00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|-8|414|25
2024-11-09 08:02:39|MONTHLY|00223|8224|/equities/devon-energy|SnP500/R1000VALUE|23|-69|276|104
2024-11-09 08:02:40|MONTHLY|00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|241
2024-11-09 08:02:40|MONTHLY|00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|146|63
2024-11-09 08:02:42|MONTHLY|00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|-20|212
2024-11-09 08:02:43|MONTHLY|00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|159|-2|1|1
2024-11-09 08:02:44|MONTHLY|00228|6364|/equities/dish-network|SnP500/R1000VALUE|-20|318|-3|2
2024-11-09 08:02:44|MONTHLY|00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|178|2
2024-11-09 08:02:45|MONTHLY|00230|7887|/equities/dominion-res|SnP500/R1000VALUE|517|-14|4
2024-11-09 08:02:47|MONTHLY|00231|7858|/equities/dover-corp|SnP500/R1000VALUE|534|1
2024-11-09 08:02:47|MONTHLY|00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|379|-8|2
2024-11-09 08:02:48|MONTHLY|00233|7868|/equities/dte-energy|SnP500/R1000VALUE|495|-38|2
2024-11-09 08:02:49|MONTHLY|00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|73|-86|153|-115|1|11
2024-11-09 08:02:50|MONTHLY|00235|8104|/equities/duke-energy|SnP500/R1000VALUE|517|18
2024-11-09 08:02:51|MONTHLY|00236|7981|/equities/du-pont|SnP500/R1000VALUE|167|-18|350
2024-11-09 08:02:52|MONTHLY|00237|8054|/equities/comp-science|SnP500/R1000VALUE|-12|123|-17|315|-52|16
2024-11-09 08:02:53|MONTHLY|00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|223|-69|71|8
2024-11-09 08:02:53|MONTHLY|00239|8291|/equities/eaton|SnP500/R1000VALUE|535
2024-11-09 08:02:54|MONTHLY|00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|511|-1|23
2024-11-09 08:02:56|MONTHLY|00241|7998|/equities/edison-intl|SnP500/R1000VALUE|249|-18|268
2024-11-09 08:02:56|MONTHLY|00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|296
2024-11-09 08:02:57|MONTHLY|00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|130|-56|347|2
2024-11-09 08:02:58|MONTHLY|00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|535
2024-11-09 08:02:59|MONTHLY|00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|429|-22|4|-14|42|-19|5
2024-11-09 08:03:00|MONTHLY|00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|421
2024-11-09 08:03:01|MONTHLY|00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|27|-34|473|1
2024-11-09 08:03:02|MONTHLY|00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|535
2024-11-09 08:03:03|MONTHLY|00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|257|6
2024-11-09 08:03:03|MONTHLY|00250|8260|/equities/eq-resident|SnP500/R1000VALUE|375
2024-11-09 08:03:05|MONTHLY|00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|347|-13|5
2024-11-09 08:03:06|MONTHLY|00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|343|5
2024-11-09 08:03:06|MONTHLY|00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|349
2024-11-09 08:03:08|MONTHLY|00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|248|-14|31|-38|182|-17|5
2024-11-09 08:03:08|MONTHLY|00255|6449|/equities/expedia|SnP500/R1000GROWTH|160|-43|1|28
2024-11-09 08:03:10|MONTHLY|00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|479|3
2024-11-09 08:03:11|MONTHLY|00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|165|-24|44|10
2024-11-09 08:03:11|MONTHLY|00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|28|-24|483
2024-11-09 08:03:12|MONTHLY|00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|226|-57|22
2024-11-09 08:03:13|MONTHLY|00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|534|1
2024-11-09 08:03:14|MONTHLY|00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|535
2024-11-09 08:03:15|MONTHLY|00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|281
2024-11-09 08:03:16|MONTHLY|00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|80|-114|339|-1|1
2024-11-09 08:03:16|MONTHLY|00264|8231|/equities/first-energy|SnP500/R1000VALUE|32|-18|10|-64|258|-34|4|-24|7
2024-11-09 08:03:17|MONTHLY|00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|12|-13|510
2024-11-09 08:03:19|MONTHLY|00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|-64|177|-26|150|-88|29|1
2024-11-09 08:03:20|MONTHLY|00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|223|-42|270
2024-11-09 08:03:20|MONTHLY|00268|32358|/equities/foot-locker|SnP500/R1000VALUE|-13|143|-37|52|-67|187|-20|16
2024-11-09 08:03:21|MONTHLY|00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|34|-49|48|-120|253|-23|8
2024-11-09 08:03:22|MONTHLY|00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|100|1
2024-11-09 08:03:24|MONTHLY|00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|158
2024-11-09 08:03:24|MONTHLY|00272|8167|/equities/franklin-res|SnP500/R1000VALUE|-52|442
2024-11-09 08:03:25|MONTHLY|00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|37|-70|142|-73|24|6
2024-11-09 08:03:26|MONTHLY|00274|7925|/equities/gap.inc|SnP500/R1000VALUE|-57|478
2024-11-09 08:03:26|MONTHLY|00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|273|-4|9|1
2024-11-09 08:03:28|MONTHLY|00276|39135|/equities/gartner|SnP500/R1000GROWTH|222|-38|113
2024-11-09 08:03:29|MONTHLY|00277|7867|/equities/general-dynam|SnP500/R1000VALUE|393|-14|92|-21|12|3
2024-11-09 08:03:29|MONTHLY|00278|8193|/equities/general-electric|SnP500/R1000VALUE|-182|353
2024-11-09 08:03:30|MONTHLY|00279|263|/equities/general-mills|SnP500/R1000VALUE|535
2024-11-09 08:03:31|MONTHLY|00280|239|/equities/gen-motors|SnP500/R1000VALUE|169|20
2024-11-09 08:03:32|MONTHLY|00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|535
2024-11-09 08:03:33|MONTHLY|00282|39277|/equities/global-payments|SnP500/R1000VALUE|284|-1|1
2024-11-09 08:03:34|MONTHLY|00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|529
2024-11-09 08:03:35|MONTHLY|00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|-59|57|-156|263
2024-11-09 08:03:35|MONTHLY|00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|535
2024-11-09 08:03:37|MONTHLY|00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|9|-48|191|-9|88|-163|27
2024-11-09 08:03:38|MONTHLY|00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|-22|197
2024-11-09 08:03:38|MONTHLY|00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|-58|393|9
2024-11-09 08:03:39|MONTHLY|00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|88|-94|165
2024-11-09 08:03:40|MONTHLY|00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|535
2024-11-09 08:03:42|MONTHLY|00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|134|-28|1|1
2024-11-09 08:03:42|MONTHLY|00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|-19|447|-5|3
2024-11-09 08:03:43|MONTHLY|00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|-51|328|-16|22|-83|35
2024-11-09 08:03:44|MONTHLY|00294|6405|/equities/henry-schein|SnP500/R1000VALUE|283|-12|53
2024-11-09 08:03:45|MONTHLY|00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|535
2024-11-09 08:03:46|MONTHLY|00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|535
2024-11-09 08:03:47|MONTHLY|00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|105|-2|2
2024-11-09 08:03:48|MONTHLY|00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|126|5
2024-11-09 08:03:48|MONTHLY|00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|256|-32|59|-61|8
2024-11-09 08:03:49|MONTHLY|00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|531|4
2024-11-09 08:03:51|MONTHLY|00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|32|-19|114|-21|44|-85|5|-41|174
2024-11-09 08:03:52|MONTHLY|00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|99|-5|20|-16|395
2024-11-09 08:03:52|MONTHLY|00303|8169|/equities/humana-inc|SnP500/R1000VALUE|240|-62|233
2024-11-09 08:03:53|MONTHLY|00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|48|-2|30|-112|343
2024-11-09 08:03:54|MONTHLY|00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|228
2024-11-09 08:03:56|MONTHLY|00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|535
2024-11-09 08:03:56|MONTHLY|00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|76|16
2024-11-09 08:03:57|MONTHLY|00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|535
2024-11-09 08:03:58|MONTHLY|00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|49|-3|416|-16|51
2024-11-09 08:03:59|MONTHLY|00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|139|-60|336
2024-11-09 08:04:00|MONTHLY|00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|-57|294
2024-11-09 08:04:01|MONTHLY|00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|125|-109|301
2024-11-09 08:04:02|MONTHLY|00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|164|-49|2
2024-11-09 08:04:03|MONTHLY|00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|306|1
2024-11-09 08:04:03|MONTHLY|00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|445|-33|56|1
2024-11-09 08:04:05|MONTHLY|00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|480|-11|1
2024-11-09 08:04:06|MONTHLY|00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|45|-12|478
2024-11-09 08:04:07|MONTHLY|00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|268|2
2024-11-09 08:04:07|MONTHLY|00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|535
2024-11-09 08:04:08|MONTHLY|00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|35|-29|9|-186|46
2024-11-09 08:04:10|MONTHLY|00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|500
2024-11-09 08:04:10|MONTHLY|00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|535
2024-11-09 08:04:11|MONTHLY|00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|-16|27|-12|19|-114|347
2024-11-09 08:04:12|MONTHLY|00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|535
2024-11-09 08:04:13|MONTHLY|00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|2|-74|320
2024-11-09 08:04:14|MONTHLY|00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|-104|49|12
2024-11-09 08:04:15|MONTHLY|00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|172
2024-11-09 08:04:16|MONTHLY|00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|-29|6|-17|338
2024-11-09 08:04:16|MONTHLY|00329|8062|/equities/kroger-co|SnP500/R1000VALUE|535
2024-11-09 08:04:17|MONTHLY|00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|375|-102|57|1
2024-11-09 08:04:19|MONTHLY|00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|276|-74|4
2024-11-09 08:04:20|MONTHLY|00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|-8|524|-2|1
2024-11-09 08:04:20|MONTHLY|00333|7961|/equities/lennar|SnP500/R1000VALUE|146|-34|355
2024-11-09 08:04:21|MONTHLY|00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|-16|112|-49|358
2024-11-09 08:04:22|MONTHLY|00335|39152|/equities/lkq|SnP500/R1000VALUE|253
2024-11-09 08:04:23|MONTHLY|00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|356
2024-11-09 08:04:24|MONTHLY|00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|535
2024-11-09 08:04:25|MONTHLY|00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|535
2024-11-09 08:04:26|MONTHLY|00339|7965|/equities/centurylink|SnP500/R1000VALUE|-95|405|-19|16
2024-11-09 08:04:26|MONTHLY|00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|168|7
2024-11-09 08:04:28|MONTHLY|00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|535
2024-11-09 08:04:29|MONTHLY|00342|32359|/equities/macerich-co|SnP500/R2000VALUE|-59|305|-3|1
2024-11-09 08:04:30|MONTHLY|00343|8945|/equities/macys|SnP500/R2000VALUE|-63|320|10
2024-11-09 08:04:30|MONTHLY|00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|22|-67|243|-38|163|2
2024-11-09 08:04:31|MONTHLY|00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|147|-13|1
2024-11-09 08:04:33|MONTHLY|00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|148|-42|345
2024-11-09 08:04:33|MONTHLY|00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|329|40
2024-11-09 08:04:34|MONTHLY|00348|8184|/equities/masco-corp|SnP500/R1000VALUE|119|-70|346
2024-11-09 08:04:35|MONTHLY|00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|222
2024-11-09 08:04:36|MONTHLY|00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|-79|456
2024-11-09 08:04:37|MONTHLY|00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|493|-37|2|3
2024-11-09 08:04:38|MONTHLY|00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|360
2024-11-09 08:04:39|MONTHLY|00353|7857|/equities/medtronic|SnP500/R1000VALUE|535
2024-11-09 08:04:40|MONTHLY|00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|295
2024-11-09 08:04:40|MONTHLY|00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|322|2
2024-11-09 08:04:42|MONTHLY|00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|99|-65|262|-8|4
2024-11-09 08:04:43|MONTHLY|00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|370
2024-11-09 08:04:43|MONTHLY|00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|382|-8|1
2024-11-09 08:04:44|MONTHLY|00359|8063|/equities/molson-coors|SnP500/R1000VALUE|20|-1|514
2024-11-09 08:04:45|MONTHLY|00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|287|3
2024-11-09 08:04:47|MONTHLY|00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|94|-75|212
2024-11-09 08:04:47|MONTHLY|00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|-2|26|-67|146
2024-11-09 08:04:48|MONTHLY|00363|276|/equities/motorola-inc|SnP500/R1000VALUE|126|-67|340|2
2024-11-09 08:04:49|MONTHLY|00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|231|37
2024-11-09 08:04:49|MONTHLY|00365|101919|/equities/navient-cor|SnP500/R2000VALUE|22|-86|18|1
2024-11-09 08:04:51|MONTHLY|00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|348
2024-11-09 08:04:52|MONTHLY|00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|-60|71|-62|342
2024-11-09 08:04:52|MONTHLY|00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|56|-71|125|-54|229
2024-11-09 08:04:53|MONTHLY|00369|13065|/equities/news-corporation|SnP500/R1000VALUE|39|-76|37|23
2024-11-09 08:04:54|MONTHLY|00370|13795|/equities/news-corp.|SnP500/R1000VALUE|43|-62|57|13
2024-11-09 08:04:56|MONTHLY|00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|524|-2|9
2024-11-09 08:04:56|MONTHLY|00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|-37|104
2024-11-09 08:04:57|MONTHLY|00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|155|-35|235|-51|10|-47|1|1
2024-11-09 08:04:58|MONTHLY|00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|-51|482|2
2024-11-09 08:04:58|MONTHLY|00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|508|1
2024-11-09 08:05:00|MONTHLY|00376|6419|/equities/northern-trust|SnP500/R1000VALUE|535
2024-11-09 08:05:01|MONTHLY|00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|535
2024-11-09 08:05:02|MONTHLY|00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|425
2024-11-09 08:05:03|MONTHLY|00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|-39|103
2024-11-09 08:05:03|MONTHLY|00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|-67|270
2024-11-09 08:05:05|MONTHLY|00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|84|-15|146|6
2024-11-09 08:05:06|MONTHLY|00382|8128|/equities/nucor|SnP500/R1000VALUE|535
2024-11-09 08:05:06|MONTHLY|00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|-57|219|-38|6|-86|83|-16|30
2024-11-09 08:05:07|MONTHLY|00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|535
2024-11-09 08:05:08|MONTHLY|00385|13858|/equities/oneok|SnP500/R1000VALUE|380|-148|1
2024-11-09 08:05:09|MONTHLY|00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|464
2024-11-09 08:05:10|MONTHLY|00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|288|10
2024-11-09 08:05:11|MONTHLY|00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|533|2
2024-11-09 08:05:12|MONTHLY|00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|-63|322
2024-11-09 08:05:12|MONTHLY|00390|32370|/equities/pentair|SnP500/R1000VALUE|535
2024-11-09 08:05:14|MONTHLY|00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|332|73
2024-11-09 08:05:15|MONTHLY|00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|535
2024-11-09 08:05:16|MONTHLY|00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|-54|194|-96|51
2024-11-09 08:05:16|MONTHLY|00394|7989|/equities/pfizer|SnP500/R1000VALUE|140|-49|346
2024-11-09 08:05:17|MONTHLY|00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|-64|178|-40|222|-27|4
2024-11-09 08:05:19|MONTHLY|00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|166|-28|6
2024-11-09 08:05:19|MONTHLY|00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|148|3
2024-11-09 08:05:20|MONTHLY|00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|357|-9|4|-51|99|-3|12
2024-11-09 08:05:21|MONTHLY|00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|227|-92|2
2024-11-09 08:05:21|MONTHLY|00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|534
2024-11-09 08:05:23|MONTHLY|00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|535
2024-11-09 08:05:23|MONTHLY|00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|3|-11|488|-29|4
2024-11-09 08:05:24|MONTHLY|00403|8267|/equities/principal-fin|SnP500/R1000VALUE|135|-25|117
2024-11-09 08:05:25|MONTHLY|00404|7968|/equities/the-progressive|SnP500/R1000VALUE|535
2024-11-09 08:05:26|MONTHLY|00405|7923|/equities/prologis|SnP500/R1000VALUE|153|-3|129|-23|16
2024-11-09 08:05:28|MONTHLY|00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|253|22
2024-11-09 08:05:28|MONTHLY|00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|503|-28|4
2024-11-09 08:05:29|MONTHLY|00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|354|-85|59|30
2024-11-09 08:05:30|MONTHLY|00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|138|-31|366
2024-11-09 08:05:30|MONTHLY|00410|32533|/equities/pvh|SnP500/R1000VALUE|273|-5|3|-21|222|11
2024-11-09 08:05:32|MONTHLY|00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|121|-107|84|17
2024-11-09 08:05:33|MONTHLY|00412|19695|/equities/quanta-services|SnP500/R1000VALUE|220|-29|72
2024-11-09 08:05:33|MONTHLY|00413|8198|/equities/quest-diag|SnP500/R1000VALUE|335
2024-11-09 08:05:34|MONTHLY|00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|248|-68|3|10
2024-11-09 08:05:35|MONTHLY|00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|-83|158|-68|25|-99|67
2024-11-09 08:05:36|MONTHLY|00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|454|42
2024-11-09 08:05:37|MONTHLY|00417|8235|/equities/united-tech|SnP500/R1000VALUE|535
2024-11-09 08:05:38|MONTHLY|00418|39285|/equities/realty-income|SnP500/R1000VALUE|359|2
2024-11-09 08:05:39|MONTHLY|00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|335|38
2024-11-09 08:05:40|MONTHLY|00420|7945|/equities/regions-fin|SnP500/R1000VALUE|44|-145|344|2
2024-11-09 08:05:41|MONTHLY|00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|243|73
2024-11-09 08:05:42|MONTHLY|00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|353
2024-11-09 08:05:43|MONTHLY|00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|532|3
2024-11-09 08:05:44|MONTHLY|00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|535
2024-11-09 08:05:44|MONTHLY|00425|13863|/equities/roper-industries|SnP500/R1000VALUE|380|13
2024-11-09 08:05:46|MONTHLY|00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|377|2
2024-11-09 08:05:47|MONTHLY|00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|535
2024-11-09 08:05:47|MONTHLY|00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|225|-36|44
2024-11-09 08:05:48|MONTHLY|00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|-64|346|-71|54
2024-11-09 08:05:49|MONTHLY|00430|8940|/equities/seagate-technology|SnP500|259|4
2024-11-09 08:05:50|MONTHLY|00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|535
2024-11-09 08:05:51|MONTHLY|00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|247|70
2024-11-09 08:05:52|MONTHLY|00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|533|2
2024-11-09 08:05:53|MONTHLY|00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|33|-30|98|-36|35|204
2024-11-09 08:05:53|MONTHLY|00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|371
2024-11-09 08:05:55|MONTHLY|00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|-40|248|-27|12
2024-11-09 08:05:56|MONTHLY|00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|535
2024-11-09 08:05:57|MONTHLY|00438|7956|/equities/southern-co|SnP500/R1000VALUE|512|-14|9
2024-11-09 08:05:57|MONTHLY|00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|137|-17|381
2024-11-09 08:05:58|MONTHLY|00440|8160|/equities/stanley-works|SnP500/R1000VALUE|535
2024-11-09 08:06:00|MONTHLY|00441|7967|/equities/state-street|SnP500/R1000VALUE|535
2024-11-09 08:06:01|MONTHLY|00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|-34|11|-2|1|-4|272|15
2024-11-09 08:06:01|MONTHLY|00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|533|2
2024-11-09 08:06:02|MONTHLY|00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|124
2024-11-09 08:06:03|MONTHLY|00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|535
2024-11-09 08:06:05|MONTHLY|00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|422|41
2024-11-09 08:06:05|MONTHLY|00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|37|-18|233|1
2024-11-09 08:06:06|MONTHLY|00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|535
2024-11-09 08:06:07|MONTHLY|00449|19701|/equities/te-connectivity|SnP500|136|73
2024-11-09 08:06:07|MONTHLY|00450|13843|/equities/fmc-technologies-inc|SnP500|-67|183|31
2024-11-09 08:06:09|MONTHLY|00451|8305|/equities/textron-inc|SnP500/R1000VALUE|131|-37|367
2024-11-09 08:06:10|MONTHLY|00452|8299|/equities/aes-corp|SnP500/R1000VALUE|65|-121|51|-5|159
2024-11-09 08:06:11|MONTHLY|00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|479|-33|21|2
2024-11-09 08:06:11|MONTHLY|00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|535
2024-11-09 08:06:12|MONTHLY|00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|274|-24|13|-20|38
2024-11-09 08:06:14|MONTHLY|00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|214|10
2024-11-09 08:06:15|MONTHLY|00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|151|69
2024-11-09 08:06:15|MONTHLY|00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|535
2024-11-09 08:06:16|MONTHLY|00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|-52|103
2024-11-09 08:06:16|MONTHLY|00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|152|-6|377
2024-11-09 08:06:18|MONTHLY|00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|535
2024-11-09 08:06:19|MONTHLY|00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|535
2024-11-09 08:06:20|MONTHLY|00463|32535|/equities/udr|SnP500/R1000VALUE|535
2024-11-09 08:06:21|MONTHLY|00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|160|45
2024-11-09 08:06:21|MONTHLY|00465|13959|/equities/under-armour|SnP500/R1000VALUE|-23|205
2024-11-09 08:06:23|MONTHLY|00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|-28|136|-29|25|2
2024-11-09 08:06:23|MONTHLY|00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|535
2024-11-09 08:06:24|MONTHLY|00468|13061|/equities/united-continenta|SnP500/R1000VALUE|122|104
2024-11-09 08:06:25|MONTHLY|00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|156|-33|57|-53|1
2024-11-09 08:06:25|MONTHLY|00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|155|-36|34|-41|57
2024-11-09 08:06:27|MONTHLY|00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|401|-41|70|8
2024-11-09 08:06:28|MONTHLY|00472|8174|/equities/unum-group|SnP500/R1000VALUE|30|-8|103|-8|9|-1|1|-95|169|-28|4
2024-11-09 08:06:29|MONTHLY|00473|8241|/equities/valero-energy|SnP500/R1000VALUE|296|-6|27
2024-11-09 08:06:29|MONTHLY|00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|250|68
2024-11-09 08:06:30|MONTHLY|00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|-13|522
2024-11-09 08:06:32|MONTHLY|00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|-52|82|-92|1
2024-11-09 08:06:32|MONTHLY|00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|-51|484
2024-11-09 08:06:33|MONTHLY|00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|-47|445|-36|6|1
2024-11-09 08:06:34|MONTHLY|00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|535
2024-11-09 08:06:35|MONTHLY|00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|403|34
2024-11-09 08:06:36|MONTHLY|00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|348
2024-11-09 08:06:37|MONTHLY|00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|516|-15|4
2024-11-09 08:06:38|MONTHLY|00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|535
2024-11-09 08:06:39|MONTHLY|00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|535
2024-11-09 08:06:39|MONTHLY|00485|8117|/equities/western-digital|SnP500/R1000VALUE|252|-29|84|-33|137
2024-11-09 08:06:41|MONTHLY|00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|-25|72|-89|32
2024-11-09 08:06:42|MONTHLY|00487|955555|/equities/westrock-co|SnP500/R1000VALUE|-69|7|-31|2
2024-11-09 08:06:42|MONTHLY|00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|153|-5|5|-16|285|-16|24|-6|25
2024-11-09 08:06:43|MONTHLY|00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|535
2024-11-09 08:06:44|MONTHLY|00490|8122|/equities/williams-cos|SnP500/R1000VALUE|32|-21|177|-20|177|-85|21|2
2024-11-09 08:06:46|MONTHLY|00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|280|1
2024-11-09 08:06:46|MONTHLY|00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|535
2024-11-09 08:06:47|MONTHLY|00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|-15|1|-11|238
2024-11-09 08:06:48|MONTHLY|00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|-271|134|-3|49|-60|18
2024-11-09 08:06:48|MONTHLY|00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|134|23
2024-11-09 08:06:50|MONTHLY|00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|315|11
2024-11-09 08:06:51|MONTHLY|00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|278|2
2024-11-09 08:06:51|MONTHLY|00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|84|-98|347|6
2024-11-09 08:06:52|MONTHLY|00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|120|21
2024-11-09 08:06:53|MONTHLY|00500|41239|/equities/servicenow-inc|R1000GROWTH|149
2024-11-09 08:06:54|MONTHLY|00501|13933|/equities/the-blackstone-group|R1000GROWTH|121|88
2024-11-09 08:06:55|MONTHLY|00502|961620|/equities/square-inc|R1000GROWTH|95|-8|1|-3|1
2024-11-09 08:06:56|MONTHLY|00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|-30|19|1
2024-11-09 08:06:56|MONTHLY|00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|11|-20|13|-20|2
2024-11-09 08:06:57|MONTHLY|00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|127|-13|2|-1|5
2024-11-09 08:06:58|MONTHLY|00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|58|4
2024-11-09 08:06:59|MONTHLY|00507|16141|/equities/fortinet|R1000GROWTH|180
2024-11-09 08:06:59|MONTHLY|00508|1152784|/equities/datadog-inc|R1000GROWTH|61|1
2024-11-09 08:07:00|MONTHLY|00509|48371|/equities/veeva-sys-inc|R1000GROWTH|90|-42|1
2024-11-09 08:07:01|MONTHLY|00510|989534|/equities/trade-desk-inc|R1000GROWTH|94|4
2024-11-09 08:07:02|MONTHLY|00511|1072316|/equities/spotify-technology|R1000GROWTH|10|-12|30|-20|6|1
2024-11-09 08:07:03|MONTHLY|00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|50
2024-11-09 08:07:03|MONTHLY|00513|942355|/equities/hubspot-inc|R1000GROWTH|118|3
2024-11-09 08:07:04|MONTHLY|00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|176|-16|12
2024-11-09 08:07:05|MONTHLY|00515|32341|/equities/epam-systems-inc|R1000GROWTH|153
2024-11-09 08:07:06|MONTHLY|00516|1052405|/equities/mongodb|R1000GROWTH|81|4
2024-11-09 08:07:07|MONTHLY|00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|264|-82|50|1
2024-11-09 08:07:08|MONTHLY|00518|31028|/equities/enphase-energy-inc|R1000GROWTH|65|-40|19|28
2024-11-09 08:07:08|MONTHLY|00519|949620|/equities/etsy-inc|R1000GROWTH|76|39
2024-11-09 08:07:09|MONTHLY|00520|1050149|/equities/roku|R1000GROWTH|85|1
2024-11-09 08:07:11|MONTHLY|00521|17608|/equities/zebra-tech|R1000GROWTH|384|15
2024-11-09 08:07:11|MONTHLY|00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|535
2024-11-09 08:07:12|MONTHLY|00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|-30|17
2024-11-09 08:07:12|MONTHLY|00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|125
2024-11-09 08:07:13|MONTHLY|00525|39269|/equities/generac-holdings|R1000GROWTH|174|-1|2
2024-11-09 08:07:15|MONTHLY|00526|1166014|/equities/unity-software-inc|R1000GROWTH|-26|24
2024-11-09 08:07:15|MONTHLY|00527|1072222|/equities/zscaler-inc|R1000GROWTH|78|-1|1
2024-11-09 08:07:16|MONTHLY|00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|59
2024-11-09 08:07:16|MONTHLY|00529|1127189|/equities/pinterest-inc|R1000GROWTH|12|-3|34|18
2024-11-09 08:07:17|MONTHLY|00530|16662|/equities/monolithic-power|R1000GROWTH|227|13
2024-11-09 08:07:19|MONTHLY|00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|77|-75|159|5
2024-11-09 08:07:19|MONTHLY|00532|101887|/equities/paycom-soft|R1000GROWTH|122|5
2024-11-09 08:07:20|MONTHLY|00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|140|-41|56|-125|1
2024-11-09 08:07:21|MONTHLY|00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|131|7
2024-11-09 08:07:21|MONTHLY|00535|8362|/equities/teradyne-inc|R1000GROWTH|127|-92|157|-38|94|-2|23|2
2024-11-09 08:07:23|MONTHLY|00536|16924|/equities/plug-power|R1000GROWTH|-266|35
2024-11-09 08:07:24|MONTHLY|00537|1130930|/equities/avantor-inc|R1000GROWTH|52|-11|3
2024-11-09 08:07:24|MONTHLY|00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|56
2024-11-09 08:07:25|MONTHLY|00539|1008759|/equities/carvana|R1000GROWTH|90|1
2024-11-09 08:07:25|MONTHLY|00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|468|-16|51
2024-11-09 08:07:27|MONTHLY|00541|41236|/equities/ringcentral-inc|R1000GROWTH|101|-26|3|-3|1
2024-11-09 08:07:28|MONTHLY|00542|16943|/equities/pool-corp|R1000GROWTH|348|1
2024-11-09 08:07:29|MONTHLY|00543|16942|/equities/insulet-corp|R1000GROWTH|162|-29|17|2
2024-11-09 08:07:29|MONTHLY|00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|241|-2|3
2024-11-09 08:07:30|MONTHLY|00545|13978|/equities/entegris-inc.|R1000GROWTH|130|-71|74|-4|1|-9|3
2024-11-09 08:07:32|MONTHLY|00546|17327|/equities/techne-corp|R1000GROWTH|413|16
2024-11-09 08:07:32|MONTHLY|00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|254|-35|29|-43|9|-31|134
2024-11-09 08:07:33|MONTHLY|00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|171|-23|10|-5|3
2024-11-09 08:07:34|MONTHLY|00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|293
2024-11-09 08:07:34|MONTHLY|00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|133
2024-11-09 08:07:36|MONTHLY|00551|15311|/equities/abiomed|R1000GROWTH|319|-35|17|-52|2
2024-11-09 08:07:37|MONTHLY|00552|991169|/equities/coupa-software-inc|R1000GROWTH|76
2024-11-09 08:07:37|MONTHLY|00553|1123146|/equities/lyft|R1000GROWTH|68
2024-11-09 08:07:38|MONTHLY|00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|95|-11|15
2024-11-09 08:07:38|MONTHLY|00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|338|-1|2
2024-11-09 08:07:40|MONTHLY|00556|24350|/equities/trex-co.-inc|R1000GROWTH|150|-52|105
2024-11-09 08:07:41|MONTHLY|00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|112|1
2024-11-09 08:07:41|MONTHLY|00558|16631|/equities/marketaxess-holdi|R1000GROWTH|159|81
2024-11-09 08:07:42|MONTHLY|00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|136|150
2024-11-09 08:07:43|MONTHLY|00560|20937|/equities/vail-resorts-inc|R1000GROWTH|230|-70|30|3
2024-11-09 08:07:44|MONTHLY|00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|77|-14|10
2024-11-09 08:07:45|MONTHLY|00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|-5|57
2024-11-09 08:07:45|MONTHLY|00563|15703|/equities/cognex-corp|R1000GROWTH|135|-61|227|1
2024-11-09 08:07:46|MONTHLY|00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|141|-237|22|-37|15|11
2024-11-09 08:07:47|MONTHLY|00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|59|4
2024-11-09 08:07:49|MONTHLY|00566|41254|/equities/apollo-globl-man|R1000GROWTH|137|-25|2
2024-11-09 08:07:49|MONTHLY|00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|250|21
2024-11-09 08:07:50|MONTHLY|00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|91
2024-11-09 08:07:50|MONTHLY|00569|16535|/equities/lpl-investment-ho|R1000GROWTH|133|-26|9
2024-11-09 08:07:51|MONTHLY|00570|1076697|/equities/avalara-inc|R1000GROWTH|39|13
2024-11-09 08:07:52|MONTHLY|00571|13845|/equities/gamestop-corp|R1000GROWTH|47|-29|158|-30|9
2024-11-09 08:07:53|MONTHLY|00572|8280|/equities/las-vegas-sands|R1000GROWTH|-36|98|-53|35|17
2024-11-09 08:07:54|MONTHLY|00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|100|-14|23|-11|5
2024-11-09 08:07:54|MONTHLY|00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|161|-28|55
2024-11-09 08:07:55|MONTHLY|00575|16932|/equities/ptc|R1000GROWTH|147|-116|156
2024-11-09 08:07:57|MONTHLY|00576|16770|/equities/novavax|R1000GROWTH|-21|24|-43|30|-117|65|-12|35
2024-11-09 08:07:58|MONTHLY|00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|64
2024-11-09 08:07:58|MONTHLY|00578|1096127|/equities/elastic|R1000GROWTH|73
2024-11-09 08:07:59|MONTHLY|00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|427|-66|1|2
2024-11-09 08:07:59|MONTHLY|00580|101892|/equities/zendesk-inc|R1000GROWTH|102
2024-11-09 08:08:01|MONTHLY|00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|125|-42|1
2024-11-09 08:08:02|MONTHLY|00582|31033|/equities/five-below-inc|R1000GROWTH|148
2024-11-09 08:08:02|MONTHLY|00583|958827|/equities/novocure-ltd|R1000GROWTH|75|-32|2
2024-11-09 08:08:03|MONTHLY|00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|343|106
2024-11-09 08:08:04|MONTHLY|00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|1|-3|43
2024-11-09 08:08:05|MONTHLY|00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|139|5
2024-11-09 08:08:06|MONTHLY|00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|207
2024-11-09 08:08:07|MONTHLY|00588|6509|/equities/taser-intl|R1000GROWTH|280|1
2024-11-09 08:08:07|MONTHLY|00589|17606|/equities/zillow|R1000GROWTH|150|-9|1
2024-11-09 08:08:08|MONTHLY|00590|100183|/equities/five9-inc|R1000GROWTH|101|-23|3
2024-11-09 08:08:10|MONTHLY|00591|39221|/equities/aspen-technology-inc|R1000GROWTH|154|-107|99|1
2024-11-09 08:08:10|MONTHLY|00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|470|-53|12
2024-11-09 08:08:11|MONTHLY|00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|80|-44|2
2024-11-09 08:08:12|MONTHLY|00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|116|5
2024-11-09 08:08:12|MONTHLY|00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|391|-55|2
2024-11-09 08:08:14|MONTHLY|00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|115|-3|14
2024-11-09 08:08:15|MONTHLY|00597|100228|/equities/paylocity-holdng|R1000GROWTH|117|11
2024-11-09 08:08:15|MONTHLY|00598|1096128|/equities/guardant-health|R1000GROWTH|-4|69
2024-11-09 08:08:16|MONTHLY|00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|145
2024-11-09 08:08:17|MONTHLY|00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|75|-20|54|-36|10
2024-11-09 08:08:18|MONTHLY|00601|41285|/equities/acceleron-p|R1000GROWTH|96|-1|1
2024-11-09 08:08:19|MONTHLY|00602|958817|/equities/penumbra-inc|R1000GROWTH|109|1
2024-11-09 08:08:20|MONTHLY|00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|140|-41|143|-11|4
2024-11-09 08:08:20|MONTHLY|00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|64|48
2024-11-09 08:08:21|MONTHLY|00605|39153|/equities/bruker|R1000GROWTH|99|192
2024-11-09 08:08:23|MONTHLY|00606|16707|/equities/neurocrine-biosci|R1000GROWTH|114|-87|96|45
2024-11-09 08:08:23|MONTHLY|00607|1096134|/equities/yeti-holdings|R1000GROWTH|71|-1|1
2024-11-09 08:08:24|MONTHLY|00608|15706|/equities/churchill-downs|R1000GROWTH|274|106
2024-11-09 08:08:24|MONTHLY|00609|1096130|/equities/anaplan|R1000GROWTH|44
2024-11-09 08:08:25|MONTHLY|00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|535
2024-11-09 08:08:27|MONTHLY|00611|1072273|/equities/dropbox-inc|R1000GROWTH|80
2024-11-09 08:08:27|MONTHLY|00612|1073207|/equities/smartsheet-inc|R1000GROWTH|79
2024-11-09 08:08:28|MONTHLY|00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|367
2024-11-09 08:08:29|MONTHLY|00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|68|8
2024-11-09 08:08:29|MONTHLY|00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|381
2024-11-09 08:08:31|MONTHLY|00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|53
2024-11-09 08:08:32|MONTHLY|00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|179|-11|28|-7|15|-6|5
2024-11-09 08:08:32|MONTHLY|00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|-22|18
2024-11-09 08:08:33|MONTHLY|00619|29735|/equities/wms-industries-inc|R1000GROWTH|124
2024-11-09 08:08:34|MONTHLY|00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|327|-183|25
2024-11-09 08:08:35|MONTHLY|00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|50
2024-11-09 08:08:36|MONTHLY|00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|535
2024-11-09 08:08:37|MONTHLY|00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|-127|5
2024-11-09 08:08:37|MONTHLY|00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|308
2024-11-09 08:08:38|MONTHLY|00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|112|1
2024-11-09 08:08:39|MONTHLY|00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|327|67
2024-11-09 08:08:40|MONTHLY|00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|99
2024-11-09 08:08:41|MONTHLY|00628|16860|/equities/universal-display|R1000GROWTH|300|-5|38
2024-11-09 08:08:42|MONTHLY|00629|1141618|/equities/iaa-inc|R1000GROWTH|45
2024-11-09 08:08:42|MONTHLY|00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|158|-27|165|-19|9
2024-11-09 08:08:44|MONTHLY|00631|15506|/equities/sarepta|R1000GROWTH|99|-167|16|-3|10|-23|8|3
2024-11-09 08:08:44|MONTHLY|00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|48|-4|1|-3|19|34
2024-11-09 08:08:45|MONTHLY|00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|535
2024-11-09 08:08:46|MONTHLY|00634|989658|/equities/nutanix-inc|R1000GROWTH|8|-56|11|23
2024-11-09 08:08:46|MONTHLY|00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|90|-141|126
2024-11-09 08:08:48|MONTHLY|00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|233|-1|4
2024-11-09 08:08:49|MONTHLY|00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|141|1
2024-11-09 08:08:49|MONTHLY|00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|267|1
2024-11-09 08:08:50|MONTHLY|00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|115|-84|34
2024-11-09 08:08:51|MONTHLY|00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|234
2024-11-09 08:08:52|MONTHLY|00641|943121|/equities/new-relic-inc|R1000GROWTH|78|-17|3|9
2024-11-09 08:08:53|MONTHLY|00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|-25|40|8
2024-11-09 08:08:54|MONTHLY|00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|379|1
2024-11-09 08:08:54|MONTHLY|00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|173|142
2024-11-09 08:08:55|MONTHLY|00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|130|-59|38
2024-11-09 08:08:57|MONTHLY|00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|170|-21|27|-5|67|29
2024-11-09 08:08:57|MONTHLY|00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|-7|44
2024-11-09 08:08:58|MONTHLY|00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|102
2024-11-09 08:08:58|MONTHLY|00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|119|16
2024-11-09 08:08:59|MONTHLY|00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|293|-145|97
2024-11-09 08:09:01|MONTHLY|00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|119|-14|121|-71|31|-4|3
2024-11-09 08:09:01|MONTHLY|00652|989531|/equities/everbridge-inc|R1000GROWTH|91|3
2024-11-09 08:09:02|MONTHLY|00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|109|4
2024-11-09 08:09:03|MONTHLY|00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|98|13
2024-11-09 08:09:03|MONTHLY|00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|276|-19|8|-11|17|-1|5
2024-11-09 08:09:05|MONTHLY|00656|942669|/equities/freshpet-inc|R1000GROWTH|76|-34|8|-1|1
2024-11-09 08:09:06|MONTHLY|00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|90|-189|16
2024-11-09 08:09:07|MONTHLY|00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|39|39
2024-11-09 08:09:07|MONTHLY|00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|124
2024-11-09 08:09:08|MONTHLY|00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|125|1
2024-11-09 08:09:09|MONTHLY|00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|535
2024-11-09 08:09:10|MONTHLY|00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|418|28
2024-11-09 08:09:11|MONTHLY|00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|39|-19|27|-2|85|-29|5
2024-11-09 08:09:13|MONTHLY|00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|310|-15|6
2024-11-09 08:09:13|MONTHLY|00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|233|4
2024-11-09 08:09:15|MONTHLY|00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|154|-5|7|1
2024-11-09 08:09:16|MONTHLY|00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|106|41
2024-11-09 08:09:16|MONTHLY|00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|190|-104|46
2024-11-09 08:09:17|MONTHLY|00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|232|116
2024-11-09 08:09:18|MONTHLY|00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|143|-3|1|-10|45|-57|84|-36|23
2024-11-09 08:09:19|MONTHLY|00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|-32|34
2024-11-09 08:09:20|MONTHLY|00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|20|-67|20
2024-11-09 08:09:21|MONTHLY|00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|250|82
2024-11-09 08:09:21|MONTHLY|00674|998043|/equities/alteryx-inc|R1000GROWTH|84
2024-11-09 08:09:22|MONTHLY|00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|345|4
2024-11-09 08:09:23|MONTHLY|00676|958830|/equities/zillow-group-inc|R1000GROWTH|150|-9|1
2024-11-09 08:09:24|MONTHLY|00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|-8|122
2024-11-09 08:09:25|MONTHLY|00678|1163256|/equities/ncino|R1000GROWTH|-48|4
2024-11-09 08:09:25|MONTHLY|00679|32543|/equities/the-wendys-co|R1000GROWTH|118|-57|360
2024-11-09 08:09:26|MONTHLY|00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|168|4
2024-11-09 08:09:28|MONTHLY|00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|-21|26|1
2024-11-09 08:09:28|MONTHLY|00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|268|-43|6|-30|1|-1|1
2024-11-09 08:09:29|MONTHLY|00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|16|-104|5
2024-11-09 08:09:30|MONTHLY|00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|97|-160|201
2024-11-09 08:09:30|MONTHLY|00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|-29|26
2024-11-09 08:09:32|MONTHLY|00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|221|98
2024-11-09 08:09:32|MONTHLY|00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|-16|17
2024-11-09 08:09:33|MONTHLY|00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|65
2024-11-09 08:09:34|MONTHLY|00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|-2|86|-43|1
2024-11-09 08:09:34|MONTHLY|00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|-39|3
2024-11-09 08:09:36|MONTHLY|00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|126|-3|8|-3|7|-18|286|-50|17
2024-11-09 08:09:37|MONTHLY|00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|-17|42|-2|5|-19|1
2024-11-09 08:09:37|MONTHLY|00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|454|1
2024-11-09 08:09:38|MONTHLY|00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|352
2024-11-09 08:09:39|MONTHLY|00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|16|6
2024-11-09 08:09:40|MONTHLY|00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|394|-68|4|2
2024-11-09 08:09:41|MONTHLY|00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|352|-55|33|-6|1
2024-11-09 08:09:42|MONTHLY|00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|8|-25|16|1
2024-11-09 08:09:42|MONTHLY|00699|101911|/equities/sabre-corpo|R1000GROWTH|-52|75
2024-11-09 08:09:43|MONTHLY|00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|53
2024-11-09 08:09:44|MONTHLY|00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|460
2024-11-09 08:09:45|MONTHLY|00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|535
2024-11-09 08:09:46|MONTHLY|00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|130|22
2024-11-09 08:09:46|MONTHLY|00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|93|20
2024-11-09 08:09:47|MONTHLY|00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|166|-15|75
2024-11-09 08:09:48|MONTHLY|00706|1050735|/equities/switch|R1000GROWTH|13|49
2024-11-09 08:09:49|MONTHLY|00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|389
2024-11-09 08:09:49|MONTHLY|00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|8|-19|26
2024-11-09 08:09:50|MONTHLY|00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|535
2024-11-09 08:09:51|MONTHLY|00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|-88|1
2024-11-09 08:09:52|MONTHLY|00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|163|-30|24
2024-11-09 08:09:53|MONTHLY|00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|-29|19|1
2024-11-09 08:09:53|MONTHLY|00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|96
2024-11-09 08:09:54|MONTHLY|00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|474|16
2024-11-09 08:09:55|MONTHLY|00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|51
2024-11-09 08:09:56|MONTHLY|00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|-45|1
2024-11-09 08:09:57|MONTHLY|00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|495|-14|19|-4|3
2024-11-09 08:09:58|MONTHLY|00718|1167331|/equities/sotera-health-co|R1000GROWTH|-47|1
2024-11-09 08:09:58|MONTHLY|00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|246|-67|23
2024-11-09 08:09:59|MONTHLY|00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|98|203
2024-11-09 08:10:00|MONTHLY|00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|-31|23|-3|1|16
2024-11-09 08:10:01|MONTHLY|00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|532|3
2024-11-09 08:10:02|MONTHLY|00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|-26|14
2024-11-09 08:10:02|MONTHLY|00724|48413|/equities/commscope-hlding|R1000GROWTH|-52|81
2024-11-09 08:10:03|MONTHLY|00725|1164707|/equities/curevac-bv|R1000GROWTH|-32|17|2
2024-11-09 08:10:04|MONTHLY|00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|-26|25|2
2024-11-09 08:10:05|MONTHLY|00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|-11|36|-4|196|-15|49|-21|3
2024-11-09 08:10:06|MONTHLY|00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|-45|2
2024-11-09 08:10:06|MONTHLY|00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|52
2024-11-09 08:10:07|MONTHLY|00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|535
2024-11-09 08:10:08|MONTHLY|00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|133|-15|6|3
2024-11-09 08:10:09|MONTHLY|00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|126|-169|88
2024-11-09 08:10:10|MONTHLY|00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|535
2024-11-09 08:10:10|MONTHLY|00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|-37|6
2024-11-09 08:10:11|MONTHLY|00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|199|-87|249
2024-11-09 08:10:13|MONTHLY|00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|535
2024-11-09 08:10:14|MONTHLY|00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|177|1
2024-11-09 08:10:14|MONTHLY|00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|243|130
2024-11-09 08:10:15|MONTHLY|00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|-20|102|-73|21
2024-11-09 08:10:16|MONTHLY|00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|106
2024-11-09 08:10:17|MONTHLY|00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE|14|2
2024-11-09 08:10:18|MONTHLY|00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|49
2024-11-09 08:10:18|MONTHLY|00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|-85|3|-6|11|3
2024-11-09 08:10:19|MONTHLY|00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|-4|48
2024-11-09 08:10:19|MONTHLY|00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|-10|157|3
2024-11-09 08:10:21|MONTHLY|00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|115
2024-11-09 08:10:22|MONTHLY|00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|91|-89|67|126
2024-11-09 08:10:22|MONTHLY|00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|-26|25|-60|62
2024-11-09 08:10:23|MONTHLY|00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|510
2024-11-09 08:10:24|MONTHLY|00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|141|-51|343
2024-11-09 08:10:25|MONTHLY|00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|120
2024-11-09 08:10:26|MONTHLY|00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|535
2024-11-09 08:10:27|MONTHLY|00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|151|-41|143
2024-11-09 08:10:27|MONTHLY|00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|467|58
2024-11-09 08:10:28|MONTHLY|00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|374|17
2024-11-09 08:10:30|MONTHLY|00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|63|-4|3
2024-11-09 08:10:30|MONTHLY|00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|43|-113|10|8
2024-11-09 08:10:31|MONTHLY|00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|288|17
2024-11-09 08:10:32|MONTHLY|00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|94
2024-11-09 08:10:33|MONTHLY|00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|44|-11|85|-150|245
2024-11-09 08:10:34|MONTHLY|00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|213|-89|57|3
2024-11-09 08:10:35|MONTHLY|00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|243
2024-11-09 08:10:36|MONTHLY|00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|-35|7
2024-11-09 08:10:36|MONTHLY|00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|41
2024-11-09 08:10:37|MONTHLY|00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|351|15
2024-11-09 08:10:38|MONTHLY|00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|133|-40|5|1
2024-11-09 08:10:39|MONTHLY|00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|-49|4
2024-11-09 08:10:40|MONTHLY|00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|-35|8
2024-11-09 08:10:40|MONTHLY|00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|13|-21|6
2024-11-09 08:10:41|MONTHLY|00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|-10|224|5
2024-11-09 08:10:42|MONTHLY|00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|-14|17
2024-11-09 08:10:43|MONTHLY|00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|141|-65|1
2024-11-09 08:10:43|MONTHLY|00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|-20|20
2024-11-09 08:10:44|MONTHLY|00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|-46|1
2024-11-09 08:10:45|MONTHLY|00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|267|-13|102
2024-11-09 08:10:46|MONTHLY|00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|267|9
2024-11-09 08:10:47|MONTHLY|00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|-40|16
2024-11-09 08:10:47|MONTHLY|00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|-17|11
2024-11-09 08:10:48|MONTHLY|00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|186
2024-11-09 08:10:48|MONTHLY|00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|133|-11|3
2024-11-09 08:10:50|MONTHLY|00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|-30|18|-3|1
2024-11-09 08:10:51|MONTHLY|00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|-34|8
2024-11-09 08:10:51|MONTHLY|00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|115|-80|47|-48|214|-6|25
2024-11-09 08:10:52|MONTHLY|00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|41
2024-11-09 08:10:53|MONTHLY|00785|1163277|/equities/gohealth-llc|R1000GROWTH|52
2024-11-09 08:10:54|MONTHLY|00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|46
2024-11-09 08:10:55|MONTHLY|00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|1|-19|12|-148|214|-17|11
2024-11-09 08:10:55|MONTHLY|00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|293|-26|1
2024-11-09 08:10:56|MONTHLY|00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|138|114
2024-11-09 08:10:57|MONTHLY|00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|-34|8|1
2024-11-09 08:10:58|MONTHLY|00791|17183|/equities/svb-financial-gro|R1000VALUE|-2|442|1
2024-11-09 08:10:59|MONTHLY|00792|20751|/equities/first-republic-bank|R1000VALUE|-6|148|-5|8
2024-11-09 08:11:00|MONTHLY|00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|56
2024-11-09 08:11:00|MONTHLY|00794|1135949|/equities/corteva|R1000VALUE|66
2024-11-09 08:11:01|MONTHLY|00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|105|-2|6|7
2024-11-09 08:11:02|MONTHLY|00796|995924|/equities/invitation-homes-inc|R1000VALUE|88|-4|1
2024-11-09 08:11:03|MONTHLY|00797|20790|/equities/sun-communities-inc|R1000VALUE|158|-41|172
2024-11-09 08:11:04|MONTHLY|00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|405|7
2024-11-09 08:11:04|MONTHLY|00799|955846|/equities/teladoc-inc|R1000VALUE|-7|71|34
2024-11-09 08:11:05|MONTHLY|00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|300
2024-11-09 08:11:07|MONTHLY|00801|1142204|/equities/amcor-plc|R1000VALUE|-18|12|35
2024-11-09 08:11:07|MONTHLY|00802|17124|/equities/signature-bank|R1000VALUE|-8|240
2024-11-09 08:11:08|MONTHLY|00803|101848|/equities/ally-financ|R1000VALUE|66|-61|3
2024-11-09 08:11:09|MONTHLY|00804|39139|/equities/idex|R1000VALUE|402|-9|4|-1|9
2024-11-09 08:11:09|MONTHLY|00805|17251|/equities/ss-c-technologies|R1000VALUE|176
2024-11-09 08:11:11|MONTHLY|00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|243|-36|48|-22|4
2024-11-09 08:11:12|MONTHLY|00807|1061925|/equities/vici-properties|R1000VALUE|85
2024-11-09 08:11:12|MONTHLY|00808|39171|/equities/camden-property-tr|R1000VALUE|344|-6|26
2024-11-09 08:11:13|MONTHLY|00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|497|-11|22|-4|1
2024-11-09 08:11:14|MONTHLY|00810|13972|/equities/cree-inc.|R1000VALUE|356|-1|24
2024-11-09 08:11:16|MONTHLY|00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|79
2024-11-09 08:11:16|MONTHLY|00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|214|-57|33
2024-11-09 08:11:17|MONTHLY|00813|29737|/equities/westar-energy|R1000VALUE|164|-29|13|-75|236|-12|6
2024-11-09 08:11:18|MONTHLY|00814|1096067|/equities/elanco-animal-health|R1000VALUE|74
2024-11-09 08:11:18|MONTHLY|00815|41250|/equities/w-p-carey-inc|R1000VALUE|265|57
2024-11-09 08:11:20|MONTHLY|00816|39241|/equities/fidelity-national-financial|R1000VALUE|134|-71|12|-2|10
2024-11-09 08:11:21|MONTHLY|00817|15572|/equities/builders-firstsou|R1000VALUE|96|-109|28
2024-11-09 08:11:21|MONTHLY|00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|235|-69|23|1
2024-11-09 08:11:22|MONTHLY|00819|19696|/equities/leidos-holdings|R1000VALUE|94|123
2024-11-09 08:11:23|MONTHLY|00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|47|-10|3|-13|3|2
2024-11-09 08:11:24|MONTHLY|00821|39190|/equities/bunge|R1000VALUE|45|-9|222|3
2024-11-09 08:11:25|MONTHLY|00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|-12|130|-48|31|-10|1
2024-11-09 08:11:26|MONTHLY|00823|24321|/equities/targa-resources-inc|R1000VALUE|31|-25|111
2024-11-09 08:11:26|MONTHLY|00824|20844|/equities/atmos-energy-corp|R1000VALUE|482|-2|7
2024-11-09 08:11:27|MONTHLY|00825|13569|/equities/first-solar-inc|R1000VALUE|45|-89|82
2024-11-09 08:11:28|MONTHLY|00826|23064|/equities/qiagen?cid=23064|R1000VALUE|341
2024-11-09 08:11:29|MONTHLY|00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|-130|144|51
2024-11-09 08:11:30|MONTHLY|00828|940831|/equities/liberty-media-co|R1000VALUE|35|-87|2
2024-11-09 08:11:30|MONTHLY|00829|958243|/equities/sunrun-inc|R1000VALUE|65|46
2024-11-09 08:11:31|MONTHLY|00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|106|-30|7|69
2024-11-09 08:11:33|MONTHLY|00831|16037|/equities/east-west-bancorp|R1000VALUE|308|1
2024-11-09 08:11:33|MONTHLY|00832|942360|/equities/amern-hms-4|R1000VALUE|133|-1|1
2024-11-09 08:11:34|MONTHLY|00833|21027|/equities/hubbell-inc-b|R1000VALUE|535
2024-11-09 08:11:35|MONTHLY|00834|39220|/equities/wr-berkley-corp|R1000VALUE|535
2024-11-09 08:11:36|MONTHLY|00835|21198|/equities/cubesmart|R1000VALUE|124|-79|38
2024-11-09 08:11:37|MONTHLY|00836|39258|/equities/service-corporation-international|R1000VALUE|147|-135|253
2024-11-09 08:11:38|MONTHLY|00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|348|14
2024-11-09 08:11:39|MONTHLY|00838|39140|/equities/lear|R1000VALUE|180
2024-11-09 08:11:39|MONTHLY|00839|42582|/equities/gaming---leisure-properties|R1000VALUE|40|-91|2
2024-11-09 08:11:40|MONTHLY|00840|6447|/equities/iac-interactivecorp|R1000VALUE|378|-3|1
2024-11-09 08:11:42|MONTHLY|00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|500
2024-11-09 08:11:43|MONTHLY|00842|29655|/equities/guidewire-software-inc|R1000VALUE|154
2024-11-09 08:11:43|MONTHLY|00843|13961|/equities/aqua-america-inc.|R1000VALUE|330|-188|15|2
2024-11-09 08:11:44|MONTHLY|00844|39165|/equities/lennox-international|R1000VALUE|232|72
2024-11-09 08:11:45|MONTHLY|00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|261|-15|61
2024-11-09 08:11:46|MONTHLY|00846|40058|/equities/cyrusone-inc|R1000VALUE|94|-9|7
2024-11-09 08:11:47|MONTHLY|00847|7972|/equities/cleveland-cliffs|R1000VALUE|-116|130|-41|131|-86|31
2024-11-09 08:11:48|MONTHLY|00848|994014|/equities/athene-holding-ltd|R1000VALUE|4|-33|22|1
2024-11-09 08:11:48|MONTHLY|00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|67
2024-11-09 08:11:49|MONTHLY|00850|20803|/equities/calgon-carbon-corp|R1000VALUE|-16|179|-118|130
2024-11-09 08:11:51|MONTHLY|00851|24357|/equities/watsco-inc|R1000VALUE|365
2024-11-09 08:11:51|MONTHLY|00852|39217|/equities/american-financial-group|R1000VALUE|247|-13|275
2024-11-09 08:11:52|MONTHLY|00853|254|/equities/alcoa|R1000VALUE|-180|323|-6|26
2024-11-09 08:11:53|MONTHLY|00854|41235|/equities/rexford-inl-rty|R1000VALUE|122|14
2024-11-09 08:11:54|MONTHLY|00855|20451|/equities/knight-transportation-inc|R1000VALUE|344|-13|1|3
2024-11-09 08:11:55|MONTHLY|00856|39189|/equities/amdocs|R1000VALUE|310|7
2024-11-09 08:11:56|MONTHLY|00857|39169|/equities/aecom-technology|R1000VALUE|141|-8|61
2024-11-09 08:11:57|MONTHLY|00858|6446|/equities/ciena|R1000VALUE|34|-227|37|-12|19|4
2024-11-09 08:11:58|MONTHLY|00859|39146|/equities/ugi|R1000VALUE|456|-44|35
2024-11-09 08:11:58|MONTHLY|00860|1011774|/equities/vistra-energy-corp|R1000VALUE|96|1
2024-11-09 08:12:00|MONTHLY|00861|39289|/equities/owens-corning|R1000VALUE|165|-36|17
2024-11-09 08:12:00|MONTHLY|00862|32537|/equities/carlyle-group|R1000VALUE|59|-39|52
2024-11-09 08:12:01|MONTHLY|00863|39302|/equities/sensata-technologies-holding|R1000VALUE|170|-4|2
2024-11-09 08:12:02|MONTHLY|00864|8266|/equities/first-horizon-ntl|R1000VALUE|31|-159|345
2024-11-09 08:12:02|MONTHLY|00865|41195|/equities/berry-plastcs-gr|R1000VALUE|145
2024-11-09 08:12:04|MONTHLY|00866|8202|/equities/itt-corp|R1000VALUE|347
2024-11-09 08:12:05|MONTHLY|00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|99|2
2024-11-09 08:12:05|MONTHLY|00868|1173555|/equities/organon-co|R1000VALUE|42
2024-11-09 08:12:06|MONTHLY|00869|48388|/equities/aramark-holdings|R1000VALUE|130|1
2024-11-09 08:12:07|MONTHLY|00870|16200|/equities/gentex-corp|R1000VALUE|464|-18|13|20
2024-11-09 08:12:08|MONTHLY|00871|32374|/equities/united-therapeutics-corp|R1000VALUE|305
2024-11-09 08:12:09|MONTHLY|00872|39170|/equities/arrow-electronics|R1000VALUE|387|-65|81|2
2024-11-09 08:12:10|MONTHLY|00873|20979|/equities/aptargroup-inc|R1000VALUE|377|2
2024-11-09 08:12:10|MONTHLY|00874|942640|/equities/store-capital-corp|R1000VALUE|99
2024-11-09 08:12:11|MONTHLY|00875|39283|/equities/kilroy-realty|R1000VALUE|-17|237|-12|6|-44|9|-7|2
2024-11-09 08:12:13|MONTHLY|00876|15358|/equities/american-capital-agency|R1000VALUE|-106|78|14
2024-11-09 08:12:13|MONTHLY|00877|39257|/equities/national-retail|R1000VALUE|381|-60|40
2024-11-09 08:12:14|MONTHLY|00878|1168293|/equities/apartment-incom-reit|R1000VALUE|-6|36
2024-11-09 08:12:15|MONTHLY|00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|161|48
2024-11-09 08:12:15|MONTHLY|00880|1010884|/equities/henderson-group|R1000VALUE|3|-24|10|-35|18
2024-11-09 08:12:17|MONTHLY|00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|265
2024-11-09 08:12:18|MONTHLY|00882|8130|/equities/new-york-times|R1000VALUE|73|-129|333
2024-11-09 08:12:18|MONTHLY|00883|15668|/equities/commerce-bancshar|R1000VALUE|535
2024-11-09 08:12:19|MONTHLY|00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|90|-99|146|30
2024-11-09 08:12:20|MONTHLY|00885|39274|/equities/first-american-financial-corp|R1000VALUE|154|-2|11|7
2024-11-09 08:12:21|MONTHLY|00886|979017|/equities/us-foods-holding-corp|R1000VALUE|94|8
2024-11-09 08:12:22|MONTHLY|00887|13090|/equities/oshkosh-corporati|R1000VALUE|318|-108|43
2024-11-09 08:12:23|MONTHLY|00888|1058014|/equities/americold-realty-trust|R1000VALUE|81|1
2024-11-09 08:12:23|MONTHLY|00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|347|-22|9
2024-11-09 08:12:24|MONTHLY|00890|20664|/equities/stifel-financial-corp|R1000VALUE|329|167
2024-11-09 08:12:26|MONTHLY|00891|16937|/equities/pinnacle-financial|R1000VALUE|266|25
2024-11-09 08:12:27|MONTHLY|00892|16499|/equities/littelfuse|R1000VALUE|386
2024-11-09 08:12:27|MONTHLY|00893|39216|/equities/american-campus|R1000VALUE|216
2024-11-09 08:12:28|MONTHLY|00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|115|6
2024-11-09 08:12:29|MONTHLY|00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|139|25
2024-11-09 08:12:30|MONTHLY|00896|15649|/equities/caseys-general|R1000VALUE|477|16
2024-11-09 08:12:31|MONTHLY|00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|386|-58|91
2024-11-09 08:12:32|MONTHLY|00898|41215|/equities/ing-us-inc|R1000VALUE|137|1
2024-11-09 08:12:32|MONTHLY|00899|1167588|/equities/concentrix|R1000VALUE|48
2024-11-09 08:12:33|MONTHLY|00900|48377|/equities/brixmor-property|R1000VALUE|25|-55|50|3
2024-11-09 08:12:35|MONTHLY|00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|153|-3|10|-14|3
2024-11-09 08:12:35|MONTHLY|00902|39242|/equities/old-republic-international|R1000VALUE|121|-37|377
2024-11-09 08:12:36|MONTHLY|00903|8185|/equities/us-steel-corp|R1000VALUE|3|-145|93|-52|110
2024-11-09 08:12:37|MONTHLY|00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|312
2024-11-09 08:12:37|MONTHLY|00905|13992|/equities/royal-gold-inc.|R1000VALUE|271|-22|74|-58|96
2024-11-09 08:12:39|MONTHLY|00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|106|-5|1
2024-11-09 08:12:40|MONTHLY|00907|1152333|/equities/envista-holdings-corp|R1000VALUE|-3|42|-12|5
2024-11-09 08:12:40|MONTHLY|00908|39180|/equities/oge-energy|R1000VALUE|535
2024-11-09 08:12:41|MONTHLY|00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|156
2024-11-09 08:12:42|MONTHLY|00910|39186|/equities/huntsman|R1000VALUE|85|152
2024-11-09 08:12:43|MONTHLY|00911|17148|/equities/sei-investments|R1000VALUE|524
2024-11-09 08:12:44|MONTHLY|00912|17585|/equities/woodward|R1000VALUE|335|32
2024-11-09 08:12:45|MONTHLY|00913|17440|/equities/amerco|R1000VALUE|239|-57|11|-1|4|1
2024-11-09 08:12:45|MONTHLY|00914|39245|/equities/omega-healthcare|R1000VALUE|175|-119|93
2024-11-09 08:12:46|MONTHLY|00915|20749|/equities/eagle-materials-inc|R1000VALUE|346|21
2024-11-09 08:12:48|MONTHLY|00916|20565|/equities/caci-international-inc|R1000VALUE|533|2
2024-11-09 08:12:48|MONTHLY|00917|39324|/equities/popular-inc|R1000VALUE|28|-160|347
2024-11-09 08:12:49|MONTHLY|00918|39240|/equities/ingredion-inc|R1000VALUE|257|-42|2|-9|13
2024-11-09 08:12:50|MONTHLY|00919|21040|/equities/primerica-inc|R1000VALUE|149|26
2024-11-09 08:12:50|MONTHLY|00920|29665|/equities/post-holdings|R1000VALUE|130|24
2024-11-09 08:12:52|MONTHLY|00921|989528|/equities/valvoline-inc|R1000VALUE|41|57
2024-11-09 08:12:53|MONTHLY|00922|39177|/equities/douglas-emmett|R1000VALUE|-21|109|-64|23
2024-11-09 08:12:53|MONTHLY|00923|1075387|/equities/nvent-electric|R1000VALUE|44|-9|26
2024-11-09 08:12:54|MONTHLY|00924|48391|/equities/springleaf-hldgs|R1000VALUE|133
2024-11-09 08:12:54|MONTHLY|00925|16321|/equities/interactive-broke|R1000VALUE|115|-75|20
2024-11-09 08:12:56|MONTHLY|00926|16855|/equities/bank-of-the-ozark|R1000VALUE|277|-12|38|1
2024-11-09 08:12:57|MONTHLY|00927|20882|/equities/mdu-res-group-inc|R1000VALUE|44|-10|41|-7|433
2024-11-09 08:12:58|MONTHLY|00928|20726|/equities/sonoco-products-comp|R1000VALUE|535
2024-11-09 08:12:58|MONTHLY|00929|39133|/equities/colfax|R1000VALUE|-2|146|-47|3
2024-11-09 08:12:59|MONTHLY|00930|20572|/equities/cousins-properties-inc|R1000VALUE|-183|352
2024-11-09 08:13:01|MONTHLY|00931|16700|/equities/national-instrume|R1000VALUE|343
2024-11-09 08:13:02|MONTHLY|00932|20632|/equities/evercore-partners-inc|R1000VALUE|143|-16|3|-43|14
2024-11-09 08:13:02|MONTHLY|00933|39244|/equities/new-york-community-bancorp|R1000VALUE|-74|298
2024-11-09 08:13:03|MONTHLY|00934|41242|/equities/spirit-relty-ctl|R1000VALUE|34|-6|96
2024-11-09 08:13:04|MONTHLY|00935|39293|/equities/manpower-inc|R1000VALUE|387|-4|1|10
2024-11-09 08:13:05|MONTHLY|00936|20812|/equities/dolby-laboratories|R1000VALUE|214|-22|1
2024-11-09 08:13:06|MONTHLY|00937|16859|/equities/pacwest-bancorp|R1000VALUE|-10|111|-37|123
2024-11-09 08:13:06|MONTHLY|00938|8089|/equities/slm-corporation|R1000VALUE|95|-11|11|-63|314
2024-11-09 08:13:07|MONTHLY|00939|101886|/equities/platform-sp|R1000VALUE|43|-38|52
2024-11-09 08:13:08|MONTHLY|00940|15321|/equities/acadia-healthcare|R1000VALUE|156
2024-11-09 08:13:09|MONTHLY|00941|7865|/equities/autonation-inc|R1000VALUE|351|-24|39
2024-11-09 08:13:10|MONTHLY|00942|1162794|/equities/albertsons-companies|R1000VALUE|45|8
2024-11-09 08:13:11|MONTHLY|00943|21174|/equities/mastec-inc|R1000VALUE|211|-36|97|-49|41|-55|45|1
2024-11-09 08:13:11|MONTHLY|00944|7860|/equities/ashland-inc|R1000VALUE|464|-49|22
2024-11-09 08:13:12|MONTHLY|00945|29718|/equities/valmont-industries-inc|R1000VALUE|534|1
2024-11-09 08:13:14|MONTHLY|00946|24313|/equities/webster-financial-corp|R1000VALUE|121|-63|201|-34|6|-20|10
2024-11-09 08:13:15|MONTHLY|00947|1137416|/equities/change-healthcare-inc|R1000VALUE|22|18
2024-11-09 08:13:15|MONTHLY|00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|535
2024-11-09 08:13:16|MONTHLY|00949|20743|/equities/curtiss-wright-corp|R1000VALUE|350|-34|151
2024-11-09 08:13:16|MONTHLY|00950|39290|/equities/rayonier-inc|R1000VALUE|349|20
2024-11-09 08:13:18|MONTHLY|00951|8319|/equities/mgic-inv|R1000VALUE|2|-194|203
2024-11-09 08:13:19|MONTHLY|00952|20853|/equities/clean-harbors-inc|R1000VALUE|260|-104|80
2024-11-09 08:13:20|MONTHLY|00953|21120|/equities/idacorp-inc|R1000VALUE|511|-16|8
2024-11-09 08:13:20|MONTHLY|00954|48373|/equities/scnc-app-in|R1000VALUE|134
2024-11-09 08:13:21|MONTHLY|00955|20976|/equities/air-lease-corp|R1000VALUE|128|-34|1
2024-11-09 08:13:22|MONTHLY|00956|1130931|/equities/fastly-inc|R1000VALUE|-10|55|1
2024-11-09 08:13:23|MONTHLY|00957|17579|/equities/wintrust-financial|R1000VALUE|338
2024-11-09 08:13:24|MONTHLY|00958|21119|/equities/hexcel-corp|R1000VALUE|225|-86|11|-84|59|-45|25
2024-11-09 08:13:25|MONTHLY|00959|21155|/equities/crane-comp|R1000VALUE|474|-37|19|5
2024-11-09 08:13:25|MONTHLY|00960|41323|/equities/premier-inc|R1000VALUE|-15|108|-2|8|1
2024-11-09 08:13:27|MONTHLY|00961|16070|/equities/first-citizens-bancshares|R1000VALUE|381|76
2024-11-09 08:13:27|MONTHLY|00962|39282|/equities/hollyfrontier-co|R1000VALUE|251|-13|174|-51|8|-4|2
2024-11-09 08:13:28|MONTHLY|00963|103913|/equities/sermaster-g|R1000VALUE|99|1
2024-11-09 08:13:29|MONTHLY|00964|39288|/equities/flowers-foods|R1000VALUE|535
2024-11-09 08:13:30|MONTHLY|00965|954872|/equities/univar-inc|R1000VALUE|8|-46|14|29
2024-11-09 08:13:31|MONTHLY|00966|41225|/equities/new-rel-invest|R1000VALUE|-52|45|-9|9|23
2024-11-09 08:13:32|MONTHLY|00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|110|-36|164
2024-11-09 08:13:32|MONTHLY|00968|21140|/equities/synnex-corp|R1000VALUE|251|1
2024-11-09 08:13:33|MONTHLY|00969|13943|/equities/lazard-ltd|R1000VALUE|234
2024-11-09 08:13:33|MONTHLY|00970|6403|/equities/jet-blue|R1000VALUE|-25|89|-115|26|16
2024-11-09 08:13:35|MONTHLY|00971|20819|/equities/fti-consulting-inc|R1000VALUE|283|-28|12|-12|4|3
2024-11-09 08:13:36|MONTHLY|00972|39265|/equities/highwoods-properties|R1000VALUE|-19|346
2024-11-09 08:13:37|MONTHLY|00973|17009|/equities/quidel-corp|R1000VALUE|259|-2|15|-128|1
2024-11-09 08:13:37|MONTHLY|00974|16317|/equities/integra-lifescien|R1000VALUE|125|-31|11|-5|104|-62|8|5
2024-11-09 08:13:38|MONTHLY|00975|16329|/equities/icu-medical|R1000VALUE|384|8
2024-11-09 08:13:40|MONTHLY|00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|-57|28|-9|1
2024-11-09 08:13:40|MONTHLY|00977|9254|/equities/carters-inc|R1000VALUE|248|5
2024-11-09 08:13:41|MONTHLY|00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|166|-95|164
2024-11-09 08:13:42|MONTHLY|00979|1174995|/equities/dt-midstream|R1000VALUE|41
2024-11-09 08:13:42|MONTHLY|00980|39303|/equities/timken-co|R1000VALUE|454|-3|78
2024-11-09 08:13:44|MONTHLY|00981|8087|/equities/ryder-system-inc|R1000VALUE|274|-3|258
2024-11-09 08:13:45|MONTHLY|00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|227|-29|93
2024-11-09 08:13:45|MONTHLY|00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|104|8
2024-11-09 08:13:46|MONTHLY|00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|99|2
2024-11-09 08:13:47|MONTHLY|00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|-7|509|-12|7
2024-11-09 08:13:49|MONTHLY|00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|16|-6|17|-20|46|-365|65
2024-11-09 08:13:49|MONTHLY|00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|-24|117|32
2024-11-09 08:13:50|MONTHLY|00988|39259|/equities/axis-capital|R1000VALUE|252|4
2024-11-09 08:13:50|MONTHLY|00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|180
2024-11-09 08:13:51|MONTHLY|00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|105|-2|3|-1|1|8
2024-11-09 08:13:53|MONTHLY|00991|21229|/equities/fnb-corp|R1000VALUE|10|-10|2|-34|64|-59|198|-33|44|-2|2
2024-11-09 08:13:53|MONTHLY|00992|20262|/equities/entertainment-properties-trust|R1000VALUE|-22|242|-53|7
2024-11-09 08:13:54|MONTHLY|00993|6489|/equities/liberty-media-inter|R1000VALUE|-194|25|3
2024-11-09 08:13:55|MONTHLY|00994|21188|/equities/avnet-inc|R1000VALUE|235|-1|17|-2|280
2024-11-09 08:13:55|MONTHLY|00995|1178602|/equities/kyndryl-holdings|R1000VALUE|37
2024-11-09 08:13:57|MONTHLY|00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|344|3
2024-11-09 08:13:58|MONTHLY|00997|17517|/equities/viasat|R1000VALUE|-20|315
2024-11-09 08:13:58|MONTHLY|00998|39272|/equities/assured-guaranty|R1000VALUE|129|-45|3|-11|48|11
2024-11-09 08:13:59|MONTHLY|00999|20757|/equities/howard-hughes-corp|R1000VALUE|-15|153
2024-11-09 08:14:00|MONTHLY|01000|21125|/equities/kemper-corp|R1000VALUE|132|-53|220|-7|2|1
2024-11-09 08:14:01|MONTHLY|01001|21168|/equities/kirby-corp|R1000VALUE|402|-77|56
2024-11-09 08:14:02|MONTHLY|01002|1025079|/equities/jbg-smith-properties|R1000VALUE|-51|22|15
2024-11-09 08:14:03|MONTHLY|01003|986077|/equities/first-hawaiian-inc|R1000VALUE|-57|42
2024-11-09 08:14:03|MONTHLY|01004|20516|/equities/american-greetings-corp|R1000VALUE|-66|194
2024-11-09 08:14:04|MONTHLY|01005|15591|/equities/bok-financial-corp|R1000VALUE|336|62
2024-11-09 08:14:05|MONTHLY|01006|13979|/equities/hain-celestial-group|R1000VALUE|-16|353|1
2024-11-09 08:14:06|MONTHLY|01007|16532|/equities/grand-canyon-educ|R1000VALUE|192
2024-11-09 08:14:07|MONTHLY|01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|469
2024-11-09 08:14:07|MONTHLY|01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|230|107
2024-11-09 08:14:08|MONTHLY|01010|17188|/equities/silgan-holdings|R1000VALUE|255|-48|29|1
2024-11-09 08:14:10|MONTHLY|01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|533|2
2024-11-09 08:14:11|MONTHLY|01012|1169118|/equities/shoals-technologies-group|R1000VALUE|46
2024-11-09 08:14:11|MONTHLY|01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|-47|4|1
2024-11-09 08:14:11|MONTHLY|01014|16663|/equities/mercury-computer|R1000VALUE|103|-97|122
2024-11-09 08:14:12|MONTHLY|01015|962325|/equities/avangrid-inc|R1000VALUE|-11|96
2024-11-09 08:14:14|MONTHLY|01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|-9|53
2024-11-09 08:14:14|MONTHLY|01017|949627|/equities/virtu-financial-inc|R1000VALUE|5|-5|43|-7|14|-27|14
2024-11-09 08:14:15|MONTHLY|01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|7|89
2024-11-09 08:14:16|MONTHLY|01019|16739|/equities/nektar-therapeutics|R1000VALUE|-28|86|-3|1|-82|162|4
2024-11-09 08:14:16|MONTHLY|01020|20918|/equities/copa-holdings-sa|R1000VALUE|217|10
2024-11-09 08:14:18|MONTHLY|01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|-20|11|-3|31
2024-11-09 08:14:19|MONTHLY|01022|21003|/equities/newmarket-corp|R1000VALUE|201|-143|162|-4|24|1
2024-11-09 08:14:19|MONTHLY|01023|940842|/equities/sage-therapeutic|R1000VALUE|-16|108
2024-11-09 08:14:20|MONTHLY|01024|1172260|/equities/paysafe|R1000VALUE|-35|14
2024-11-09 08:14:21|MONTHLY|01025|1168847|/equities/driven-brands-holdings|R1000VALUE|-16|26|-3|1
2024-11-09 08:14:22|MONTHLY|01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|-15|43
2024-11-09 08:14:23|MONTHLY|01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|82
2024-11-09 08:14:23|MONTHLY|01028|21032|/equities/lennar-corp-b|R1000VALUE|122|-73|64
2024-11-09 08:14:24|MONTHLY|01029|32367|/equities/adt-corp|R1000VALUE|82
2024-11-09 08:14:25|MONTHLY|01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|179|-12|31
2024-11-09 08:14:26|MONTHLY|01031|1006167|/equities/schneider-national-inc|R1000VALUE|91
2024-11-09 08:14:27|MONTHLY|01032|20700|/equities/mercury-general-corp|R1000VALUE|2|-19|382|-42|23
2024-11-09 08:14:28|MONTHLY|01033|20805|/equities/cna-financial-corp|R1000VALUE|136|-54|345
2024-11-09 08:14:28|MONTHLY|01034|1177768|/equities/sylvamo|R1000VALUE|32|6
2024-11-09 08:14:29|MONTHLY|01035|1169492|/equities/signify-health|R1000VALUE|25
2024-11-09 08:14:30|MONTHLY|01036|1171379|/equities/hayward-holdings|R1000VALUE|-25|19
2024-11-09 08:14:31|MONTHLY|01037|17336|/equities/tfs-financial-corp|R1000VALUE|123|-46|38|-2|2
2024-11-09 08:14:31|MONTHLY|01038|24426|/equities/seaboard-corp|R1000VALUE|535
2024-11-09 08:14:32|MONTHLY|01039|1179477|/equities/loyalty-ventures|R1000VALUE|-17|2
2024-11-09 08:14:33|MONTHLY|01040|1175864|/equities/nable|R1000VALUE|40
2024-11-09 08:14:34|MONTHLY|01041|1166976|/equities/datto-holding-corp|R1000VALUE|20
2024-11-09 08:14:35|MONTHLY|01042|1096498|/equities/solarwinds-corp|R1000VALUE|-26|47
2024-11-09 08:14:35|MONTHLY|01043|1163792|/equities/viacomcbs-inc|R1000VALUE|-23|147|2
2024-11-09 08:14:36|MONTHLY|01044|1168782|/equities/gores-holdings-v|R1000VALUE|-37|10|3
2024-11-09 08:14:36|MONTHLY|01045|6414|/equities/crocs|R2000GROWTH|71|-51|39|-24|34|-4|1|1
2024-11-09 08:14:38|MONTHLY|01046|17404|/equities/tetra-tech|R2000GROWTH|395
2024-11-09 08:14:39|MONTHLY|01047|16544|/equities/lattice-semiconductor|R2000GROWTH|70|-164|186
2024-11-09 08:14:39|MONTHLY|01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|-12|35|3
2024-11-09 08:14:40|MONTHLY|01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|45|57
2024-11-09 08:14:40|MONTHLY|01050|17187|/equities/silicon-laborator|R2000GROWTH|96|200
2024-11-09 08:14:42|MONTHLY|01051|17108|/equities/saia|R2000GROWTH|266
2024-11-09 08:14:43|MONTHLY|01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|337|-74|124
2024-11-09 08:14:44|MONTHLY|01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|58|-87|76
2024-11-09 08:14:44|MONTHLY|01054|17159|/equities/scientific-games|R2000GROWTH|91|-62|121|-52|62|-15|23|57
2024-11-09 08:14:45|MONTHLY|01055|16806|/equities/omnicell|R2000GROWTH|251|28
2024-11-09 08:14:46|MONTHLY|01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|98|10
2024-11-09 08:14:47|MONTHLY|01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|78
2024-11-09 08:14:48|MONTHLY|01058|1123145|/equities/shockwave-medical|R2000GROWTH|62
2024-11-09 08:14:48|MONTHLY|01059|958242|/equities/rapid7-inc|R2000GROWTH|74|38
2024-11-09 08:14:49|MONTHLY|01060|17300|/equities/synaptics-incorp|R2000GROWTH|247|-22|4|1
2024-11-09 08:14:50|MONTHLY|01061|100233|/equities/varonis-systems|R2000GROWTH|77|52
2024-11-09 08:14:51|MONTHLY|01062|992965|/equities/blackline-inc|R2000GROWTH|97
2024-11-09 08:14:52|MONTHLY|01063|41307|/equities/fox-fctry-h|R2000GROWTH|96|-36|3
2024-11-09 08:14:52|MONTHLY|01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|99
2024-11-09 08:14:53|MONTHLY|01065|40050|/equities/ambarella-inc|R2000GROWTH|145
2024-11-09 08:14:54|MONTHLY|01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|371
2024-11-09 08:14:55|MONTHLY|01067|943118|/equities/workiva-inc|R2000GROWTH|116|3
2024-11-09 08:14:56|MONTHLY|01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|109
2024-11-09 08:14:56|MONTHLY|01069|16945|/equities/power-integration|R2000GROWTH|323
2024-11-09 08:14:57|MONTHLY|01070|17416|/equities/texas-roadhouse|R2000GROWTH|170|-24|47
2024-11-09 08:14:58|MONTHLY|01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|115
2024-11-09 08:14:59|MONTHLY|01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|345|-23|3|1
2024-11-09 08:15:00|MONTHLY|01073|16219|/equities/gsi-group|R2000GROWTH|90|-101|112|5
2024-11-09 08:15:01|MONTHLY|01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|77
2024-11-09 08:15:01|MONTHLY|01075|16045|/equities/exponent|R2000GROWTH|263|-128|19|1
2024-11-09 08:15:03|MONTHLY|01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|341|-43|41|3
2024-11-09 08:15:04|MONTHLY|01077|1155835|/equities/sprout-social-inc|R2000GROWTH|59
2024-11-09 08:15:04|MONTHLY|01078|17254|/equities/staar-surgical|R2000GROWTH|133|-183|2|75
2024-11-09 08:15:05|MONTHLY|01079|16678|/equities/microstrategy-inc|R2000GROWTH|125|-146|33|-5|8
2024-11-09 08:15:06|MONTHLY|01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|73
2024-11-09 08:15:07|MONTHLY|01081|16420|/equities/j2-global|R2000GROWTH|249|55
2024-11-09 08:15:08|MONTHLY|01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|153|-48|22|-15|148
2024-11-09 08:15:09|MONTHLY|01083|1096129|/equities/upwork|R2000GROWTH|-15|31|-21|3|3
2024-11-09 08:15:10|MONTHLY|01084|17239|/equities/sps-commerce|R2000GROWTH|164|11
2024-11-09 08:15:10|MONTHLY|01085|17203|/equities/semtech-corp|R2000GROWTH|354|-171|9|1
2024-11-09 08:15:12|MONTHLY|01086|940768|/equities/healthequity-inc|R2000GROWTH|124
2024-11-09 08:15:13|MONTHLY|01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|535
2024-11-09 08:15:13|MONTHLY|01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|211|-36|1
2024-11-09 08:15:14|MONTHLY|01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|26
2024-11-09 08:15:15|MONTHLY|01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|46|-68|54|-12|36
2024-11-09 08:15:16|MONTHLY|01091|1027143|/equities/redfin|R2000GROWTH|-21|31|-30|2|4
2024-11-09 08:15:17|MONTHLY|01092|40083|/equities/neogenomics-inc|R2000GROWTH|-5|51|244
2024-11-09 08:15:18|MONTHLY|01093|52417|/equities/celsius-holdings|R2000GROWTH|81|-86|48
2024-11-09 08:15:18|MONTHLY|01094|21128|/equities/maximus-inc|R2000GROWTH|329
2024-11-09 08:15:19|MONTHLY|01095|953821|/equities/wingstop-inc|R2000GROWTH|95|-16|2
2024-11-09 08:15:21|MONTHLY|01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|111|-2|2
2024-11-09 08:15:21|MONTHLY|01097|1052916|/equities/national-vision|R2000GROWTH|-11|74
2024-11-09 08:15:22|MONTHLY|01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|109|2
2024-11-09 08:15:23|MONTHLY|01099|15534|/equities/balchem-corp|R2000GROWTH|405|-11|45
2024-11-09 08:15:23|MONTHLY|01100|15371|/equities/alkermes-plc|R2000GROWTH|-45|116|-23|152|-33|31
2024-11-09 08:15:25|MONTHLY|01101|1054949|/equities/evoqua-water|R2000GROWTH|24|-37|5
2024-11-09 08:15:26|MONTHLY|01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|49|-16|4|-2|5
2024-11-09 08:15:26|MONTHLY|01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|111|-155|6|-3|1
2024-11-09 08:15:27|MONTHLY|01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|176|20
2024-11-09 08:15:27|MONTHLY|01105|29662|/equities/matador-resources-co|R2000GROWTH|133|20
2024-11-09 08:15:29|MONTHLY|01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|345|21
2024-11-09 08:15:30|MONTHLY|01107|961632|/equities/mimecast-ltd|R2000GROWTH|70|8
2024-11-09 08:15:30|MONTHLY|01108|1096126|/equities/livent-corp|R2000GROWTH|27|-34|2
2024-11-09 08:15:31|MONTHLY|01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|-15|29
2024-11-09 08:15:31|MONTHLY|01110|21037|/equities/insperity-inc|R2000GROWTH|324|-9|1
2024-11-09 08:15:33|MONTHLY|01111|39261|/equities/hertz-global-holdings|R2000GROWTH|138|-58|20
2024-11-09 08:15:34|MONTHLY|01112|21036|/equities/maxlinear-inc|R2000GROWTH|94|82
2024-11-09 08:15:34|MONTHLY|01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|103|-78|170|-9|12
2024-11-09 08:15:35|MONTHLY|01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|51|6
2024-11-09 08:15:36|MONTHLY|01115|1054954|/equities/sailpoint-tech|R2000GROWTH|56|1
2024-11-09 08:15:37|MONTHLY|01116|1055910|/equities/denali-therapeutics|R2000GROWTH|83
2024-11-09 08:15:38|MONTHLY|01117|41304|/equities/fate-therap|R2000GROWTH|77|-44|10|2
2024-11-09 08:15:38|MONTHLY|01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|-72|4
2024-11-09 08:15:39|MONTHLY|01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|100|1
2024-11-09 08:15:40|MONTHLY|01120|101888|/equities/q2-holdings|R2000GROWTH|118|10
2024-11-09 08:15:41|MONTHLY|01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|95
2024-11-09 08:15:42|MONTHLY|01122|9222|/equities/denbury-resources-inc|R2000GROWTH|37|1
2024-11-09 08:15:42|MONTHLY|01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|362|-54|2|5
2024-11-09 08:15:43|MONTHLY|01124|40089|/equities/qualys-inc|R2000GROWTH|136|10
2024-11-09 08:15:44|MONTHLY|01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|172
2024-11-09 08:15:46|MONTHLY|01126|15761|/equities/conmed-corp|R2000GROWTH|405|43
2024-11-09 08:15:46|MONTHLY|01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|146|-41|51|-57|30
2024-11-09 08:15:47|MONTHLY|01128|16502|/equities/lhc-group|R2000GROWTH|199|-11|1|1
2024-11-09 08:15:48|MONTHLY|01129|17001|/equities/papa-johns-international|R2000GROWTH|377
2024-11-09 08:15:48|MONTHLY|01130|16008|/equities/the-ensign-group|R2000GROWTH|168|36
2024-11-09 08:15:50|MONTHLY|01131|101895|/equities/trinet-grou|R2000GROWTH|128
2024-11-09 08:15:51|MONTHLY|01132|16842|/equities/overstock.com|R2000GROWTH|87|-11|34|-49|70|-18|1
2024-11-09 08:15:51|MONTHLY|01133|16954|/equities/perficient|R2000GROWTH|217|-64|19|3
2024-11-09 08:15:52|MONTHLY|01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|100
2024-11-09 08:15:52|MONTHLY|01135|16044|/equities/exlservice-holdin|R2000GROWTH|154|-43|9|-3|8
2024-11-09 08:15:54|MONTHLY|01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|496|-27|12
2024-11-09 08:15:55|MONTHLY|01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|-313|34
2024-11-09 08:15:56|MONTHLY|01138|955557|/equities/alarm.com-holdings|R2000GROWTH|109|-1|3
2024-11-09 08:15:56|MONTHLY|01139|16078|/equities/franklin-electric|R2000GROWTH|535
2024-11-09 08:15:57|MONTHLY|01140|1156199|/equities/cerence-inc|R2000GROWTH|-1|59|2
2024-11-09 08:15:59|MONTHLY|01141|942650|/equities/nevro-corp|R2000GROWTH|-9|111
2024-11-09 08:15:59|MONTHLY|01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|135|37
2024-11-09 08:16:00|MONTHLY|01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|85|-213|26|1
2024-11-09 08:16:00|MONTHLY|01144|1088200|/equities/sonos-inc|R2000GROWTH|-8|36|31
2024-11-09 08:16:01|MONTHLY|01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|-4|58|11
2024-11-09 08:16:03|MONTHLY|01146|1166732|/equities/fubotv-inc|R2000GROWTH|126
2024-11-09 08:16:03|MONTHLY|01147|1010718|/equities/appian-corp|R2000GROWTH|90
2024-11-09 08:16:04|MONTHLY|01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|53|141
2024-11-09 08:16:05|MONTHLY|01149|940816|/equities/trupanion-inc|R2000GROWTH|100|24
2024-11-09 08:16:05|MONTHLY|01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|213|7
2024-11-09 08:16:07|MONTHLY|01151|1153169|/equities/progyny-inc|R2000GROWTH|61
2024-11-09 08:16:07|MONTHLY|01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|-1|48|11
2024-11-09 08:16:08|MONTHLY|01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|535
2024-11-09 08:16:09|MONTHLY|01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|157|-34|38|-39|4
2024-11-09 08:16:09|MONTHLY|01155|1096077|/equities/arvinas-holding|R2000GROWTH|68|6
2024-11-09 08:16:11|MONTHLY|01156|13079|/equities/cabot-microelectr|R2000GROWTH|105|-12|18|-61|71
2024-11-09 08:16:12|MONTHLY|01157|1080050|/equities/focus-financial-partners|R2000GROWTH|23|-35|3
2024-11-09 08:16:12|MONTHLY|01158|17169|/equities/steven-madden|R2000GROWTH|327|-7|15|22
2024-11-09 08:16:13|MONTHLY|01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|149
2024-11-09 08:16:13|MONTHLY|01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|127|55
2024-11-09 08:16:15|MONTHLY|01161|15323|/equities/aci-worldwide|R2000GROWTH|238|-29|90
2024-11-09 08:16:16|MONTHLY|01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|326|-10|1|-11|17|2
2024-11-09 08:16:16|MONTHLY|01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|90|-88|22
2024-11-09 08:16:17|MONTHLY|01164|1053088|/equities/altair-engineering|R2000GROWTH|84
2024-11-09 08:16:18|MONTHLY|01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|-25|35|-3|2
2024-11-09 08:16:19|MONTHLY|01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|92
2024-11-09 08:16:20|MONTHLY|01167|13963|/equities/advanced-energy|R2000GROWTH|131|-105|92|20
2024-11-09 08:16:20|MONTHLY|01168|1084218|/equities/allakos-inc|R2000GROWTH|-23|52|1
2024-11-09 08:16:21|MONTHLY|01169|101891|/equities/rubicon-pro|R2000GROWTH|-13|32|-53|18|11
2024-11-09 08:16:21|MONTHLY|01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|149|-56|172|-40|118
2024-11-09 08:16:23|MONTHLY|01171|16371|/equities/insmed|R2000GROWTH|2|-359|44
2024-11-09 08:16:24|MONTHLY|01172|1155092|/equities/sitime-corporation|R2000GROWTH|60
2024-11-09 08:16:24|MONTHLY|01173|1141594|/equities/phreesia-inc|R2000GROWTH|-6|48|-3|2|5
2024-11-09 08:16:25|MONTHLY|01174|20745|/equities/drew-industries-inc|R2000GROWTH|356|118
2024-11-09 08:16:26|MONTHLY|01175|15574|/equities/blackbaud|R2000GROWTH|244
2024-11-09 08:16:27|MONTHLY|01176|31051|/equities/m-a-com-holding|R2000GROWTH|118|34
2024-11-09 08:16:28|MONTHLY|01177|1127881|/equities/pagerduty-inc|R2000GROWTH|-64|3
2024-11-09 08:16:28|MONTHLY|01178|21052|/equities/brinks-comp|R2000GROWTH|239|-55|51|1
2024-11-09 08:16:29|MONTHLY|01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|103
2024-11-09 08:16:30|MONTHLY|01180|15492|/equities/atricure|R2000GROWTH|128|-102|1
2024-11-09 08:16:31|MONTHLY|01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|124|-1|1
2024-11-09 08:16:32|MONTHLY|01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|70|3
2024-11-09 08:16:33|MONTHLY|01183|16538|/equities/liveperson|R2000GROWTH|-7|168|-27|4|-83|6
2024-11-09 08:16:33|MONTHLY|01184|21089|/equities/skyline-corp|R2000GROWTH|64|-117|354
2024-11-09 08:16:34|MONTHLY|01185|9240|/equities/southwestern-energy-company|R2000GROWTH|-92|185|-20|200|-5|31
2024-11-09 08:16:36|MONTHLY|01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|-22|58|29
2024-11-09 08:16:36|MONTHLY|01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|534|1
2024-11-09 08:16:37|MONTHLY|01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|365|-47|27|-21|32|-42|1
2024-11-09 08:16:38|MONTHLY|01189|50936|/equities/cryoport-inc|R2000GROWTH|-180|57
2024-11-09 08:16:38|MONTHLY|01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|253|-8|93|-30|10|28
2024-11-09 08:16:40|MONTHLY|01191|1057699|/equities/nebula-acquisition|R2000GROWTH|-6|52|24
2024-11-09 08:16:41|MONTHLY|01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|52|-43|263
2024-11-09 08:16:41|MONTHLY|01193|15676|/equities/cogent-communications|R2000GROWTH|114|-156|3
2024-11-09 08:16:42|MONTHLY|01194|44409|/equities/lgi-homes|R2000GROWTH|132
2024-11-09 08:16:43|MONTHLY|01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|141|-10|29|-9|9|-102|29
2024-11-09 08:16:44|MONTHLY|01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|84|-10|1
2024-11-09 08:16:45|MONTHLY|01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|371|-44|117|3
2024-11-09 08:16:46|MONTHLY|01198|1077150|/equities/exp-world|R2000GROWTH|100|31
2024-11-09 08:16:46|MONTHLY|01199|17485|/equities/vicor-corp|R2000GROWTH|91|-123|15|-11|175
2024-11-09 08:16:47|MONTHLY|01200|1052244|/equities/cargurus|R2000GROWTH|-52|27|-1|1|4
2024-11-09 08:16:49|MONTHLY|01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|-4|503|9
2024-11-09 08:16:49|MONTHLY|01202|39150|/equities/visteon|R2000GROWTH|136|-14|20
2024-11-09 08:16:50|MONTHLY|01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|-244|128
2024-11-09 08:16:51|MONTHLY|01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|-24|18|-23|104|-17|50|-161|41|2
2024-11-09 08:16:51|MONTHLY|01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|53|4
2024-11-09 08:16:53|MONTHLY|01206|17540|/equities/wd-40-company|R2000GROWTH|524|-5|2|-2|2
2024-11-09 08:16:54|MONTHLY|01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|16|-6|55
2024-11-09 08:16:54|MONTHLY|01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|81
2024-11-09 08:16:55|MONTHLY|01209|977671|/equities/ingevity-corp|R2000GROWTH|102
2024-11-09 08:16:55|MONTHLY|01210|1161253|/equities/inari-medical-inc|R2000GROWTH|54
2024-11-09 08:16:57|MONTHLY|01211|7926|/equities/terex-corp|R2000GROWTH|331|-25|86|60
2024-11-09 08:16:57|MONTHLY|01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|414
2024-11-09 08:16:58|MONTHLY|01213|942484|/equities/boot-barn-holdin|R2000GROWTH|71|-33|17
2024-11-09 08:16:59|MONTHLY|01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|172|1
2024-11-09 08:16:59|MONTHLY|01215|100223|/equities/intracellular-th|R2000GROWTH|46|-28|2|-2|35|18
2024-11-09 08:17:01|MONTHLY|01216|101868|/equities/instld-buld|R2000GROWTH|118|11
2024-11-09 08:17:01|MONTHLY|01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|376
2024-11-09 08:17:03|MONTHLY|01218|21153|/equities/cabot-corp|R2000GROWTH|535
2024-11-09 08:17:04|MONTHLY|01219|15302|/equities/aaon|R2000GROWTH|395|-6|5
2024-11-09 08:17:04|MONTHLY|01220|20913|/equities/badger-meter-inc|R2000GROWTH|472|-46|17
2024-11-09 08:17:06|MONTHLY|01221|1096076|/equities/svmk|R2000GROWTH|-8|36|12
2024-11-09 08:17:07|MONTHLY|01222|8243|/equities/intl-game-tech|R2000GROWTH|21|-54|2|-105|76
2024-11-09 08:17:07|MONTHLY|01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|237|-77|5|15
2024-11-09 08:17:08|MONTHLY|01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|44|-54|41|1
2024-11-09 08:17:09|MONTHLY|01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|240|-74|10|-25|3
2024-11-09 08:17:11|MONTHLY|01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|40|-15|22|12
2024-11-09 08:17:11|MONTHLY|01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|100|-9|162|-38|63
2024-11-09 08:17:12|MONTHLY|01228|945652|/equities/masonite-international-corp|R2000GROWTH|171
2024-11-09 08:17:12|MONTHLY|01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|-18|37
2024-11-09 08:17:13|MONTHLY|01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|49|-105|12|10
2024-11-09 08:17:15|MONTHLY|01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|535
2024-11-09 08:17:15|MONTHLY|01232|41272|/equities/shutterstock|R2000GROWTH|145
2024-11-09 08:17:16|MONTHLY|01233|39328|/equities/commvault-system|R2000GROWTH|174|-27|5|-6|5|1
2024-11-09 08:17:17|MONTHLY|01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|49|-10|26|27
2024-11-09 08:17:17|MONTHLY|01235|15927|/equities/dorman-products|R2000GROWTH|258|-41|25|-42|7|-27|4
2024-11-09 08:17:19|MONTHLY|01236|16769|/equities/nuvasive|R2000GROWTH|221|10
2024-11-09 08:17:20|MONTHLY|01237|16116|/equities/amicus-therapeutics|R2000GROWTH|80|130
2024-11-09 08:17:20|MONTHLY|01238|1131264|/equities/kontoor-brands|R2000GROWTH|48|-6|10|2
2024-11-09 08:17:21|MONTHLY|01239|41209|/equities/evertec-inc|R2000GROWTH|71|-35|32|1
2024-11-09 08:17:21|MONTHLY|01240|16148|/equities/forward-air-corp|R2000GROWTH|320|-35|17
2024-11-09 08:17:23|MONTHLY|01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|-13|368|-31|123
2024-11-09 08:17:24|MONTHLY|01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|59|-114|84
2024-11-09 08:17:25|MONTHLY|01243|15369|/equities/allegiant-travel|R2000GROWTH|-3|212
2024-11-09 08:17:25|MONTHLY|01244|1162166|/equities/nikola-corp|R2000GROWTH|-23|50|4
2024-11-09 08:17:26|MONTHLY|01245|1142294|/equities/health-catalyst|R2000GROWTH|-36|2|26
2024-11-09 08:17:27|MONTHLY|01246|41321|/equities/ptc-therape|R2000GROWTH|137
2024-11-09 08:17:28|MONTHLY|01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|112|-75|29|-51|252
2024-11-09 08:17:29|MONTHLY|01248|998046|/equities/r1-rcm-inc|R2000GROWTH|48|-84|35|-6|1
2024-11-09 08:17:29|MONTHLY|01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|101|19
2024-11-09 08:17:30|MONTHLY|01250|1056241|/equities/apollo-medical|R2000GROWTH|42|149
2024-11-09 08:17:32|MONTHLY|01251|940825|/equities/caredx-inc|R2000GROWTH|74|-49|1
2024-11-09 08:17:32|MONTHLY|01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|17|-6|20|-8|85|16
2024-11-09 08:17:33|MONTHLY|01253|945066|/equities/shake-shack-inc|R2000GROWTH|74|-27|16|1
2024-11-09 08:17:33|MONTHLY|01254|20752|/equities/federal-signal-corp|R2000GROWTH|97|-110|328
2024-11-09 08:17:34|MONTHLY|01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|25|-221|1
2024-11-09 08:17:36|MONTHLY|01256|1089332|/equities/cushman-wakefield|R2000GROWTH|-56|7|-1|1|10
2024-11-09 08:17:36|MONTHLY|01257|21166|/equities/kadant-inc|R2000GROWTH|272
2024-11-09 08:17:37|MONTHLY|01258|21050|/equities/ameresco-inc|R2000GROWTH|71|-57|44
2024-11-09 08:17:38|MONTHLY|01259|15986|/equities/8x8-inc|R2000GROWTH|-12|128|-180|8
2024-11-09 08:17:38|MONTHLY|01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|-8|26|3
2024-11-09 08:17:40|MONTHLY|01261|39267|/equities/energizer-hldgs|R2000GROWTH|-82|174|25
2024-11-09 08:17:41|MONTHLY|01262|1061933|/equities/cardlytics-inc|R2000GROWTH|-6|60|-6|4|5
2024-11-09 08:17:41|MONTHLY|01263|968968|/equities/editas-medicine|R2000GROWTH|-27|21|-52|5
2024-11-09 08:17:42|MONTHLY|01264|1156642|/equities/schrodinger-inc|R2000GROWTH|-27|28|2
2024-11-09 08:17:42|MONTHLY|01265|955558|/equities/appfolio-inc|R2000GROWTH|113
2024-11-09 08:17:44|MONTHLY|01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|53
2024-11-09 08:17:45|MONTHLY|01267|15446|/equities/gentherm|R2000GROWTH|131|-201|45
2024-11-09 08:17:45|MONTHLY|01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|127
2024-11-09 08:17:46|MONTHLY|01269|1082075|/equities/domo-inc|R2000GROWTH|-13|36|-15|3|10
2024-11-09 08:17:46|MONTHLY|01270|1166011|/equities/outset-medical-inc|R2000GROWTH|-35|14|1
2024-11-09 08:17:48|MONTHLY|01271|1073204|/equities/zuora-inc|R2000GROWTH|-62|17
2024-11-09 08:17:49|MONTHLY|01272|39273|/equities/covanta-hldg|R2000GROWTH|2|-15|188|-24|141|1
2024-11-09 08:17:49|MONTHLY|01273|17405|/equities/techtarget|R2000GROWTH|80|-125|1|4
2024-11-09 08:17:50|MONTHLY|01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|-6|120|-9|238|-19|12
2024-11-09 08:17:51|MONTHLY|01275|1061934|/equities/cactus-inc|R2000GROWTH|81
2024-11-09 08:17:52|MONTHLY|01276|17514|/equities/virtus-investment|R2000GROWTH|188|2
2024-11-09 08:17:53|MONTHLY|01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|398|4
2024-11-09 08:17:54|MONTHLY|01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|243
2024-11-09 08:17:54|MONTHLY|01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|-8|36|125
2024-11-09 08:17:55|MONTHLY|01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|130|-21|1
2024-11-09 08:17:56|MONTHLY|01281|15434|/equities/venaxis|R2000GROWTH|-174|2|-1|29|-53|3
2024-11-09 08:17:57|MONTHLY|01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|88
2024-11-09 08:17:58|MONTHLY|01283|21079|/equities/medifast-inc|R2000GROWTH|256|-114|1
2024-11-09 08:17:58|MONTHLY|01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|165
2024-11-09 08:17:59|MONTHLY|01285|16956|/equities/progress-software|R2000GROWTH|400
2024-11-09 08:18:01|MONTHLY|01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|-1|58|2
2024-11-09 08:18:01|MONTHLY|01287|48422|/equities/xencor-inc|R2000GROWTH|130|1
2024-11-09 08:18:02|MONTHLY|01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|67
2024-11-09 08:18:02|MONTHLY|01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|-28|223
2024-11-09 08:18:03|MONTHLY|01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|51
2024-11-09 08:18:05|MONTHLY|01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|242
2024-11-09 08:18:05|MONTHLY|01292|1056451|/equities/newmark-group|R2000GROWTH|-82|1
2024-11-09 08:18:06|MONTHLY|01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|94|-16|19|-27|11|-20|34|-23|4
2024-11-09 08:18:07|MONTHLY|01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|-14|20|52
2024-11-09 08:18:07|MONTHLY|01295|16296|/equities/heska-corp|R2000GROWTH|82|-209|20
2024-11-09 08:18:09|MONTHLY|01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|16
2024-11-09 08:18:10|MONTHLY|01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|135|-36|199|-37|125|3
2024-11-09 08:18:10|MONTHLY|01298|103921|/equities/trinseo-sa|R2000GROWTH|-15|97|13
2024-11-09 08:18:11|MONTHLY|01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|-11|37
2024-11-09 08:18:11|MONTHLY|01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|394|-63|7|1
2024-11-09 08:18:13|MONTHLY|01301|942665|/equities/histogenics-corp|R2000GROWTH|119
2024-11-09 08:18:13|MONTHLY|01302|16427|/equities/j---j-snack-foods|R2000GROWTH|465
2024-11-09 08:18:14|MONTHLY|01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|135|-54|54|3
2024-11-09 08:18:15|MONTHLY|01304|15947|/equities/dynavax-tech|R2000GROWTH|249
2024-11-09 08:18:16|MONTHLY|01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|-14|25|-32|464
2024-11-09 08:18:17|MONTHLY|01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|-13|27|-127|61
2024-11-09 08:18:18|MONTHLY|01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|333
2024-11-09 08:18:19|MONTHLY|01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|-7|129|-88|4
2024-11-09 08:18:19|MONTHLY|01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|337|-41|157
2024-11-09 08:18:20|MONTHLY|01310|15680|/equities/codexis|R2000GROWTH|-14|57|104
2024-11-09 08:18:22|MONTHLY|01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|535
2024-11-09 08:18:22|MONTHLY|01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|97
2024-11-09 08:18:23|MONTHLY|01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|42|-56|75
2024-11-09 08:18:24|MONTHLY|01314|13859|/equities/owens-illinois-inc|R2000GROWTH|-101|135|-43|69|-40|7
2024-11-09 08:18:24|MONTHLY|01315|17021|/equities/raven-industries|R2000GROWTH|464|-29|4|2
2024-11-09 08:18:26|MONTHLY|01316|958821|/equities/csw-industrials-inc|R2000GROWTH|110
2024-11-09 08:18:27|MONTHLY|01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|46|-159|22|3
2024-11-09 08:18:27|MONTHLY|01318|955547|/equities/glaukos-corp|R2000GROWTH|94|-17|2
2024-11-09 08:18:28|MONTHLY|01319|1054959|/equities/stitch-fix|R2000GROWTH|-23|61
2024-11-09 08:18:29|MONTHLY|01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|4|-11|36
2024-11-09 08:18:30|MONTHLY|01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|-3|129
2024-11-09 08:18:31|MONTHLY|01322|1163040|/equities/accolade-inc|R2000GROWTH|-31|21
2024-11-09 08:18:31|MONTHLY|01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|-99|89|-1|196|4
2024-11-09 08:18:32|MONTHLY|01324|15502|/equities/aerovironment|R2000GROWTH|198|16
2024-11-09 08:18:33|MONTHLY|01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|-13|37|-10|5
2024-11-09 08:18:34|MONTHLY|01326|1054802|/equities/apellis-pharma|R2000GROWTH|84
2024-11-09 08:18:35|MONTHLY|01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|77|15
2024-11-09 08:18:36|MONTHLY|01328|1054803|/equities/bandwidth|R2000GROWTH|-7|77
2024-11-09 08:18:36|MONTHLY|01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|60|2
2024-11-09 08:18:37|MONTHLY|01330|29711|/equities/vocera-communications-inc|R2000GROWTH|45|-60|12|2
2024-11-09 08:18:38|MONTHLY|01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|154|-26|163|-24|116|2
2024-11-09 08:18:39|MONTHLY|01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|-68|11
2024-11-09 08:18:40|MONTHLY|01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|147
2024-11-09 08:18:40|MONTHLY|01334|20442|/equities/brinker-international-inc|R2000GROWTH|483|7
2024-11-09 08:18:41|MONTHLY|01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|48|2
2024-11-09 08:18:43|MONTHLY|01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|535
2024-11-09 08:18:43|MONTHLY|01337|1163891|/equities/longview-acquisition|R2000GROWTH|-31|18|3
2024-11-09 08:18:44|MONTHLY|01338|17377|/equities/tree.com|R2000GROWTH|-12|136|47
2024-11-09 08:18:45|MONTHLY|01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|385|1
2024-11-09 08:18:45|MONTHLY|01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|-64|16|-95|2
2024-11-09 08:18:47|MONTHLY|01341|15324|/equities/axcelis-tech|R2000GROWTH|91|-100|20|81
2024-11-09 08:18:48|MONTHLY|01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|138|62
2024-11-09 08:18:48|MONTHLY|01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|42|-93|4
2024-11-09 08:18:49|MONTHLY|01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|-22|104
2024-11-09 08:18:50|MONTHLY|01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|-58|28|-93|44|-48|56|27
2024-11-09 08:18:51|MONTHLY|01346|1161147|/equities/selectquote-inc|R2000GROWTH|54
2024-11-09 08:18:52|MONTHLY|01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|-35|17
2024-11-09 08:18:52|MONTHLY|01348|16864|/equities/patrick-industries|R2000GROWTH|137|-56|331|-2|9
2024-11-09 08:18:53|MONTHLY|01349|17403|/equities/teletech-holdings|R2000GROWTH|138|-55|14|-125|7
2024-11-09 08:18:54|MONTHLY|01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|42|-108|52|-114|29|22
2024-11-09 08:18:56|MONTHLY|01351|942357|/equities/om-asset-management-plc|R2000GROWTH|42|-34|7|-16|22
2024-11-09 08:18:56|MONTHLY|01352|15782|/equities/corcept-therapeutics|R2000GROWTH|90|157
2024-11-09 08:18:57|MONTHLY|01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|-9|135|58
2024-11-09 08:18:58|MONTHLY|01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|501|-28|6
2024-11-09 08:18:58|MONTHLY|01355|1165970|/equities/jfrog-ltd|R2000GROWTH|50
2024-11-09 08:19:00|MONTHLY|01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|-199|6|2
2024-11-09 08:19:00|MONTHLY|01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|-52|114|50
2024-11-09 08:19:01|MONTHLY|01358|34151|/equities/novagold-resources-inc|R2000GROWTH|-9|51|-67|153
2024-11-09 08:19:02|MONTHLY|01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|-27|22
2024-11-09 08:19:02|MONTHLY|01360|1153166|/equities/brp-group-inc|R2000GROWTH|51|-8|2
2024-11-09 08:19:04|MONTHLY|01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|-63|37|1
2024-11-09 08:19:05|MONTHLY|01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|-19|21|25
2024-11-09 08:19:05|MONTHLY|01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|-44|1
2024-11-09 08:19:06|MONTHLY|01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|-41|110|-59|1
2024-11-09 08:19:06|MONTHLY|01365|52660|/equities/optimizerx-corp|R2000GROWTH|-196|34|2
2024-11-09 08:19:08|MONTHLY|01366|16382|/equities/inter-parfums-inc|R2000GROWTH|441
2024-11-09 08:19:09|MONTHLY|01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|108|2
2024-11-09 08:19:09|MONTHLY|01368|16984|/equities/pain-therapeutics|R2000GROWTH|40|-74|95|-79|4
2024-11-09 08:19:10|MONTHLY|01369|985947|/equities/kadmon-holdings|R2000GROWTH|-63|1
2024-11-09 08:19:11|MONTHLY|01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|45|3
2024-11-09 08:19:12|MONTHLY|01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|-26|27|-4|1
2024-11-09 08:19:13|MONTHLY|01372|15819|/equities/corvel-corp|R2000GROWTH|401
2024-11-09 08:19:14|MONTHLY|01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|47|-18|32
2024-11-09 08:19:14|MONTHLY|01374|21074|/equities/st-joe-comp|R2000GROWTH|44|-125|200|47
2024-11-09 08:19:15|MONTHLY|01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|52
2024-11-09 08:19:16|MONTHLY|01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|257
2024-11-09 08:19:17|MONTHLY|01377|989523|/equities/elf-beauty-inc|R2000GROWTH|26|-69|2|1
2024-11-09 08:19:18|MONTHLY|01378|1055909|/equities/quanterix|R2000GROWTH|-5|61|17
2024-11-09 08:19:18|MONTHLY|01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|275|-13|39|-7|5|33
2024-11-09 08:19:19|MONTHLY|01380|1057240|/equities/avaya|R2000GROWTH|-11|13|-21|18
2024-11-09 08:19:21|MONTHLY|01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|-78|107|-87|19|-58|51|61
2024-11-09 08:19:21|MONTHLY|01382|20773|/equities/par-technology-corp|R2000GROWTH|87|-90|58|-259|9
2024-11-09 08:19:22|MONTHLY|01383|1096055|/equities/eventbrite-a|R2000GROWTH|74
2024-11-09 08:19:23|MONTHLY|01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|230
2024-11-09 08:19:23|MONTHLY|01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|-95|8|-2|2
2024-11-09 08:19:25|MONTHLY|01386|1167501|/equities/bally's|R2000GROWTH|-20|26|-19|3
2024-11-09 08:19:25|MONTHLY|01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|45|-2|92|4
2024-11-09 08:19:26|MONTHLY|01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|-20|11|1
2024-11-09 08:19:27|MONTHLY|01389|24353|/equities/tennant-co.|R2000GROWTH|535
2024-11-09 08:19:27|MONTHLY|01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|-17|89|-17|377
2024-11-09 08:19:29|MONTHLY|01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|162
2024-11-09 08:19:30|MONTHLY|01392|100232|/equities/malibu-boats-inc|R2000GROWTH|91|-12|27
2024-11-09 08:19:30|MONTHLY|01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|129|-74|23
2024-11-09 08:19:31|MONTHLY|01394|100231|/equities/dicerna-pharma|R2000GROWTH|95
2024-11-09 08:19:31|MONTHLY|01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|15|-3|36|-106|342|-1|1
2024-11-09 08:19:33|MONTHLY|01396|6404|/equities/spartan-motors|R2000GROWTH|100|-12|157|-27|166|-9|14
2024-11-09 08:19:34|MONTHLY|01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|-95|198
2024-11-09 08:19:35|MONTHLY|01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|433
2024-11-09 08:19:35|MONTHLY|01399|1096506|/equities/bionano-genomics|R2000GROWTH|74
2024-11-09 08:19:36|MONTHLY|01400|17037|/equities/radnet|R2000GROWTH|126|-14|74|-55|5|1
2024-11-09 08:19:38|MONTHLY|01401|16661|/equities/magellan-petroleu|R2000GROWTH|-148|20|-47|9|-63|57|90
2024-11-09 08:19:38|MONTHLY|01402|1006460|/equities/yext-inc|R2000GROWTH|-36|40|15
2024-11-09 08:19:39|MONTHLY|01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|57|-232|5|5
2024-11-09 08:19:40|MONTHLY|01404|20987|/equities/dineequity-inc|R2000GROWTH|-4|396
2024-11-09 08:19:40|MONTHLY|01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|51|-21|27
2024-11-09 08:19:42|MONTHLY|01406|16364|/equities/infinera-corp|R2000GROWTH|209
2024-11-09 08:19:42|MONTHLY|01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|-22|27|65
2024-11-09 08:19:43|MONTHLY|01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|377|13
2024-11-09 08:19:44|MONTHLY|01409|15830|/equities/cardiovascular|R2000GROWTH|202
2024-11-09 08:19:44|MONTHLY|01410|1142327|/equities/xpel-inc|R2000GROWTH|120|-77|19
2024-11-09 08:19:46|MONTHLY|01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|87|-74|341|-6|23|4
2024-11-09 08:19:47|MONTHLY|01412|16100|/equities/national-beverage|R2000GROWTH|338|60
2024-11-09 08:19:48|MONTHLY|01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|251|-11|12|-5|1|-17|83
2024-11-09 08:19:48|MONTHLY|01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|-272|39|-100|47|-72|5
2024-11-09 08:19:49|MONTHLY|01415|958829|/equities/surgery-partners-inc|R2000GROWTH|46|-40|9|-2|2|-6|4
2024-11-09 08:19:51|MONTHLY|01416|16454|/equities/kforce|R2000GROWTH|241|-27|83
2024-11-09 08:19:51|MONTHLY|01417|985958|/equities/impinj-inc|R2000GROWTH|100
2024-11-09 08:19:52|MONTHLY|01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|85|40
2024-11-09 08:19:53|MONTHLY|01419|100173|/equities/biolife-sol|R2000GROWTH|71|-265|67|-16|1
2024-11-09 08:19:53|MONTHLY|01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|-5|266|-38|53|-37|1
2024-11-09 08:19:55|MONTHLY|01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|-37|10
2024-11-09 08:19:56|MONTHLY|01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|198
2024-11-09 08:19:56|MONTHLY|01423|1121154|/equities/alector-inc|R2000GROWTH|-34|5|-11|8|11
2024-11-09 08:19:57|MONTHLY|01424|8296|/equities/actuant-corp|R2000GROWTH|26|-1|415|-4|1
2024-11-09 08:19:58|MONTHLY|01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|177|-22|10|-26|300
2024-11-09 08:19:59|MONTHLY|01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|12|-123|88|-62|149|-11|5
2024-11-09 08:20:00|MONTHLY|01427|16687|/equities/microvision|R2000GROWTH|-243|85|11
2024-11-09 08:20:01|MONTHLY|01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|183|12
2024-11-09 08:20:01|MONTHLY|01429|985959|/equities/tpi-composites-inc|R2000GROWTH|-15|85
2024-11-09 08:20:02|MONTHLY|01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|165|-38|128|-142|7
2024-11-09 08:20:04|MONTHLY|01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|363|-2|2
2024-11-09 08:20:04|MONTHLY|01432|6508|/equities/extreme-networks|R2000GROWTH|34|-237|32|4
2024-11-09 08:20:05|MONTHLY|01433|942668|/equities/the-joint-corp|R2000GROWTH|71|-32|17
2024-11-09 08:20:06|MONTHLY|01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|64
2024-11-09 08:20:06|MONTHLY|01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|47|-6|20
2024-11-09 08:20:08|MONTHLY|01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|44|81
2024-11-09 08:20:08|MONTHLY|01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|-27|19|-44|23|4
2024-11-09 08:20:09|MONTHLY|01438|52320|/equities/anavex-life-sciences|R2000GROWTH|40|-114|62|2
2024-11-09 08:20:10|MONTHLY|01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|48|-12|2
2024-11-09 08:20:10|MONTHLY|01440|20894|/equities/pros-holdings-inc|R2000GROWTH|153|-43|10|3
2024-11-09 08:20:12|MONTHLY|01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|479|1
2024-11-09 08:20:13|MONTHLY|01442|1073208|/equities/nlight-inc|R2000GROWTH|-33|9|-29|8
2024-11-09 08:20:13|MONTHLY|01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|46|-28|314|2
2024-11-09 08:20:14|MONTHLY|01444|16918|/equities/the-childrens-place|R2000GROWTH|-20|289|17
2024-11-09 08:20:15|MONTHLY|01445|52609|/equities/car-charging-group|R2000GROWTH|-130|52|1
2024-11-09 08:20:16|MONTHLY|01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|255
2024-11-09 08:20:17|MONTHLY|01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|356|2
2024-11-09 08:20:18|MONTHLY|01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|393|-1|11
2024-11-09 08:20:18|MONTHLY|01449|1168402|/equities/arko-corp|R2000GROWTH|-42|1|-4|13|-3|1
2024-11-09 08:20:19|MONTHLY|01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|-12|37
2024-11-09 08:20:21|MONTHLY|01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|21|-13|9|-6|45|-16|6|-6|2
2024-11-09 08:20:21|MONTHLY|01452|1097533|/equities/growgeneration|R2000GROWTH|83|13
2024-11-09 08:20:22|MONTHLY|01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|-26|12
2024-11-09 08:20:22|MONTHLY|01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|-12|69
2024-11-09 08:20:23|MONTHLY|01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|13|-114|8
2024-11-09 08:20:24|MONTHLY|01456|1165305|/equities/inhibrx-inc|R2000GROWTH|46
2024-11-09 08:20:25|MONTHLY|01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|-18|35|-23|32
2024-11-09 08:20:26|MONTHLY|01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|-325|210
2024-11-09 08:20:26|MONTHLY|01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|-52|298
2024-11-09 08:20:27|MONTHLY|01460|15691|/equities/cerus-corp|R2000GROWTH|-246|82|6
2024-11-09 08:20:29|MONTHLY|01461|102883|/equities/gopro-inc|R2000GROWTH|-105|20
2024-11-09 08:20:29|MONTHLY|01462|17234|/equities/sapiens--international|R2000GROWTH|104|-165|80|3
2024-11-09 08:20:30|MONTHLY|01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|103
2024-11-09 08:20:31|MONTHLY|01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|-96|5|-3|14|-8|6|1
2024-11-09 08:20:31|MONTHLY|01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|65|-38|1|-3|1
2024-11-09 08:20:33|MONTHLY|01466|1168632|/equities/dmy-technology-group|R2000GROWTH|-24|30|1
2024-11-09 08:20:33|MONTHLY|01467|15719|/equities/charming-shoppes|R2000GROWTH|-19|99|-46|40|-33|7
2024-11-09 08:20:34|MONTHLY|01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|56|-74|4|1
2024-11-09 08:20:35|MONTHLY|01469|15505|/equities/avid-technology|R2000GROWTH|25|-153|63|-52|17|-15|26|17
2024-11-09 08:20:35|MONTHLY|01470|1073226|/equities/construction-partners-inc|R2000GROWTH|65|-9|4
2024-11-09 08:20:37|MONTHLY|01471|17291|/equities/smith---wesson|R2000GROWTH|310
2024-11-09 08:20:38|MONTHLY|01472|1167332|/equities/telos-corp|R2000GROWTH|-29|19
2024-11-09 08:20:38|MONTHLY|01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|43|-24|254|12
2024-11-09 08:20:39|MONTHLY|01474|1137573|/equities/therealreal-inc|R2000GROWTH|65
2024-11-09 08:20:39|MONTHLY|01475|48420|/equities/torchlight-energ|R2000GROWTH|-23|21|-10|115|1
2024-11-09 08:20:41|MONTHLY|01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|235|-70|1
2024-11-09 08:20:42|MONTHLY|01477|1075231|/equities/evo-payments-inc|R2000GROWTH|56|2
2024-11-09 08:20:42|MONTHLY|01478|15693|/equities/ceva|R2000GROWTH|208|-19|25|12
2024-11-09 08:20:43|MONTHLY|01479|961108|/equities/viewray-inc|R2000GROWTH|-50|15|35
2024-11-09 08:20:43|MONTHLY|01480|100207|/equities/heron-therapeuti|R2000GROWTH|-316|13|-49|7|-60|2
2024-11-09 08:20:45|MONTHLY|01481|102914|/equities/radius-heal|R2000GROWTH|-13|83|2
2024-11-09 08:20:46|MONTHLY|01482|1166431|/equities/pulmonx-corp|R2000GROWTH|-35|14
2024-11-09 08:20:46|MONTHLY|01483|1052242|/equities/orthopediatrics|R2000GROWTH|79|-2|4
2024-11-09 08:20:47|MONTHLY|01484|15493|/equities/atrion-corp|R2000GROWTH|278|-38|21|-82|112
2024-11-09 08:20:48|MONTHLY|01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|-150|73|24
2024-11-09 08:20:49|MONTHLY|01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|157|48
2024-11-09 08:20:50|MONTHLY|01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|-29|10|27
2024-11-09 08:20:50|MONTHLY|01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|170|4
2024-11-09 08:20:51|MONTHLY|01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|147|-54|14|2
2024-11-09 08:20:52|MONTHLY|01490|1073623|/equities/the-lovesac-company|R2000GROWTH|52|-5|15|-1|2|2
2024-11-09 08:20:53|MONTHLY|01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|-26|26
2024-11-09 08:20:54|MONTHLY|01492|942670|/equities/upland-software-inc|R2000GROWTH|-15|74|31
2024-11-09 08:20:55|MONTHLY|01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|-23|31
2024-11-09 08:20:55|MONTHLY|01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|90
2024-11-09 08:20:56|MONTHLY|01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|-66|13
2024-11-09 08:20:57|MONTHLY|01496|100237|/equities/revance-the|R2000GROWTH|-106|3|-12|8
2024-11-09 08:20:58|MONTHLY|01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|-22|30
2024-11-09 08:20:59|MONTHLY|01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|129|2
2024-11-09 08:20:59|MONTHLY|01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|25|103
2024-11-09 08:21:00|MONTHLY|01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|-70|24
2024-11-09 08:21:01|MONTHLY|01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|3|-12|2|-177|5|-282|10|-24|20
2024-11-09 08:21:02|MONTHLY|01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|227|4
2024-11-09 08:21:03|MONTHLY|01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|34|-9|7|1
2024-11-09 08:21:03|MONTHLY|01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|40|-188|307
2024-11-09 08:21:04|MONTHLY|01505|24359|/equities/viad-corp|R2000GROWTH|113|-75|35|22
2024-11-09 08:21:06|MONTHLY|01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|-9|29
2024-11-09 08:21:06|MONTHLY|01507|940761|/equities/intersect-ent-inc|R2000GROWTH|94
2024-11-09 08:21:07|MONTHLY|01508|16481|/equities/lakes-entertainment|R2000GROWTH|90|-93|67|-48|9|3
2024-11-09 08:21:08|MONTHLY|01509|1096424|/equities/collier-creek|R2000GROWTH|58|15
2024-11-09 08:21:08|MONTHLY|01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|-11|50|-11|68
2024-11-09 08:21:10|MONTHLY|01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|98|-36|6|-2|2|-1|1|-35|296
2024-11-09 08:21:10|MONTHLY|01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|-15|157|-163|1
2024-11-09 08:21:11|MONTHLY|01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|48|-30|18
2024-11-09 08:21:12|MONTHLY|01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|-30|60|-11|19
2024-11-09 08:21:12|MONTHLY|01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|9|204
2024-11-09 08:21:14|MONTHLY|01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|-65|44
2024-11-09 08:21:15|MONTHLY|01517|1075234|/equities/greensky-inc|R2000GROWTH|46
2024-11-09 08:21:15|MONTHLY|01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|-30|56|-10|35|-133|30|1
2024-11-09 08:21:16|MONTHLY|01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|-214|1|1
2024-11-09 08:21:16|MONTHLY|01520|24407|/equities/uranium-energy-corp|R2000GROWTH|32|-108|29|-23|24|-2|6|1
2024-11-09 08:21:18|MONTHLY|01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|144|-15|96|-86|194
2024-11-09 08:21:19|MONTHLY|01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|-32|20|1
2024-11-09 08:21:20|MONTHLY|01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|-31|27|16
2024-11-09 08:21:20|MONTHLY|01524|16018|/equities/energy-recovery|R2000GROWTH|76|120
2024-11-09 08:21:21|MONTHLY|01525|16105|/equities/1-800-flowers.com|R2000GROWTH|91|212
2024-11-09 08:21:22|MONTHLY|01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|300|-26|23|-18|148|1
2024-11-09 08:21:23|MONTHLY|01527|1010529|/equities/veritone-inc|R2000GROWTH|-22|24|-22|19|3
2024-11-09 08:21:24|MONTHLY|01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|86|-8|32|-58|350|1
2024-11-09 08:21:25|MONTHLY|01529|1089330|/equities/forum-merger-ii|R2000GROWTH|-21|38|16
2024-11-09 08:21:25|MONTHLY|01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|-33|33
2024-11-09 08:21:27|MONTHLY|01531|21247|/equities/dsw-inc|R2000GROWTH|-55|111|-31|29|-6|1
2024-11-09 08:21:27|MONTHLY|01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|-35|104|-151|181|-14|26
2024-11-09 08:21:28|MONTHLY|01533|16627|/equities/mitek-systems|R2000GROWTH|166|-96|40|-21|18|89
2024-11-09 08:21:29|MONTHLY|01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|-5|71
2024-11-09 08:21:29|MONTHLY|01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|9|-54|13
2024-11-09 08:21:31|MONTHLY|01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|-150|206|7
2024-11-09 08:21:32|MONTHLY|01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|-99|3
2024-11-09 08:21:32|MONTHLY|01538|15356|/equities/agenus-inc|R2000GROWTH|297
2024-11-09 08:21:33|MONTHLY|01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|113|230
2024-11-09 08:21:34|MONTHLY|01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|95
2024-11-09 08:21:35|MONTHLY|01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|-102|14|6
2024-11-09 08:21:36|MONTHLY|01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|-37|7
2024-11-09 08:21:37|MONTHLY|01543|17189|/equities/simulations-plus|R2000GROWTH|217|-103|2|-2|5
2024-11-09 08:21:37|MONTHLY|01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|49
2024-11-09 08:21:38|MONTHLY|01545|100222|/equities/inogen-inc|R2000GROWTH|-21|105|3
2024-11-09 08:21:39|MONTHLY|01546|15595|/equities/dynamic-materials|R2000GROWTH|-2|81|-23|135|-27|7|-3|152
2024-11-09 08:21:40|MONTHLY|01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|79|-25|241|-65|118
2024-11-09 08:21:41|MONTHLY|01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|118|-69|59|-70|117
2024-11-09 08:21:42|MONTHLY|01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|272|-86|16|1
2024-11-09 08:21:42|MONTHLY|01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|134|-64|130|-8|9
2024-11-09 08:21:44|MONTHLY|01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|130|194
2024-11-09 08:21:45|MONTHLY|01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|-23|469
2024-11-09 08:21:46|MONTHLY|01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|-114|107
2024-11-09 08:21:46|MONTHLY|01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|479|-6|3
2024-11-09 08:21:47|MONTHLY|01555|15852|/equities/cutera|R2000GROWTH|-4|88|-95|49|-11|1
2024-11-09 08:21:49|MONTHLY|01556|17245|/equities/surmodics|R2000GROWTH|100|-62|158
2024-11-09 08:21:49|MONTHLY|01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|121
2024-11-09 08:21:50|MONTHLY|01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|-105|23
2024-11-09 08:21:51|MONTHLY|01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|-14|20|17
2024-11-09 08:21:51|MONTHLY|01560|17255|/equities/standard-parking|R2000GROWTH|240
2024-11-09 08:21:53|MONTHLY|01561|101907|/equities/sportsmans|R2000GROWTH|-15|31|81
2024-11-09 08:21:53|MONTHLY|01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|45|-25|49|-85|72|-3|2
2024-11-09 08:21:54|MONTHLY|01563|17480|/equities/vasco-data-securi|R2000GROWTH|231|-40|28|-14|7
2024-11-09 08:21:55|MONTHLY|01564|16968|/equities/us-auto-parts-network|R2000GROWTH|-9|37|167
2024-11-09 08:21:55|MONTHLY|01565|1096422|/equities/si-bone-inc|R2000GROWTH|-5|44|-8|2|-4|1|-1|1|-1|5|1
2024-11-09 08:21:57|MONTHLY|01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|-125|250|143
2024-11-09 08:21:58|MONTHLY|01567|17460|/equities/usa-technologies|R2000GROWTH|-342|1|-9|4
2024-11-09 08:21:58|MONTHLY|01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|-13|68|29
2024-11-09 08:21:59|MONTHLY|01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|102|-108|3
2024-11-09 08:22:00|MONTHLY|01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|38|76
2024-11-09 08:22:01|MONTHLY|01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|51|-9|126|-9|49|-14|40|-121|18|2
2024-11-09 08:22:02|MONTHLY|01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|218|-97|12|-28|96|-40|10
2024-11-09 08:22:03|MONTHLY|01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|99|15
2024-11-09 08:22:03|MONTHLY|01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|27|-38|1
2024-11-09 08:22:04|MONTHLY|01575|1163504|/equities/allovir-inc|R2000GROWTH|-36|16
2024-11-09 08:22:05|MONTHLY|01576|992763|/equities/forterra-inc|R2000GROWTH|5|-53|7
2024-11-09 08:22:06|MONTHLY|01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|-9|36|-9|180
2024-11-09 08:22:07|MONTHLY|01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|61
2024-11-09 08:22:07|MONTHLY|01579|16757|/equities/napco-security-te|R2000GROWTH|272|-124|90|-24|5
2024-11-09 08:22:08|MONTHLY|01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|-22|28
2024-11-09 08:22:09|MONTHLY|01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|-120|12|1
2024-11-09 08:22:10|MONTHLY|01582|1095982|/equities/tpg-pace|R2000GROWTH|82|-2|3
2024-11-09 08:22:11|MONTHLY|01583|15858|/equities/calavo-growers|R2000GROWTH|-10|244|-6|12
2024-11-09 08:22:11|MONTHLY|01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|534
2024-11-09 08:22:12|MONTHLY|01585|1163804|/equities/pae-inc|R2000GROWTH|-20|20
2024-11-09 08:22:14|MONTHLY|01586|17014|/equities/quinstreet|R2000GROWTH|60|-96|13|-4|4
2024-11-09 08:22:14|MONTHLY|01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|267|70
2024-11-09 08:22:15|MONTHLY|01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|119|-68|10|-30|123|31
2024-11-09 08:22:16|MONTHLY|01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|55|-12|11|-22|14
2024-11-09 08:22:16|MONTHLY|01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|-5|432|-12|6
2024-11-09 08:22:18|MONTHLY|01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|35
2024-11-09 08:22:19|MONTHLY|01592|1024881|/equities/petiq|R2000GROWTH|-25|52|-1|9
2024-11-09 08:22:19|MONTHLY|01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|152
2024-11-09 08:22:20|MONTHLY|01594|15850|/equities/citi-trends|R2000GROWTH|50|-6|28|-18|10|-42|80
2024-11-09 08:22:20|MONTHLY|01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|224|-11|6|77
2024-11-09 08:22:22|MONTHLY|01596|21106|/equities/diebold-inc|R2000GROWTH|-89|27|-6|398|1
2024-11-09 08:22:23|MONTHLY|01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|65|-63|127|-16|99
2024-11-09 08:22:23|MONTHLY|01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|535
2024-11-09 08:22:24|MONTHLY|01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|136|-45|74
2024-11-09 08:22:25|MONTHLY|01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|-1|60
2024-11-09 08:22:26|MONTHLY|01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|6|-42|193|-5|17|12
2024-11-09 08:22:27|MONTHLY|01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|-13|231|82
2024-11-09 08:22:28|MONTHLY|01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|90|-80|79|-44|26
2024-11-09 08:22:28|MONTHLY|01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|-7|93
2024-11-09 08:22:29|MONTHLY|01605|15538|/equities/black-diamond|R2000GROWTH|71|-34|35|-96|4
2024-11-09 08:22:31|MONTHLY|01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|-61|4
2024-11-09 08:22:31|MONTHLY|01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|54|1
2024-11-09 08:22:32|MONTHLY|01608|15737|/equities/clearfield|R2000GROWTH|157|-102|200
2024-11-09 08:22:33|MONTHLY|01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|-17|34
2024-11-09 08:22:33|MONTHLY|01610|1163770|/equities/pennant-group-inc|R2000GROWTH|4|-12|45
2024-11-09 08:22:35|MONTHLY|01611|1052946|/equities/constellation-alpha|R2000GROWTH|-27|19|-18|19|-3|1
2024-11-09 08:22:35|MONTHLY|01612|15925|/equities/digimarc-corp|R2000GROWTH|186|7
2024-11-09 08:22:36|MONTHLY|01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|358
2024-11-09 08:22:37|MONTHLY|01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|5|-81|71|-91|33|-76|47|7
2024-11-09 08:22:38|MONTHLY|01615|17100|/equities/ruths-hospitalit|R2000GROWTH|96|-93|20|5
2024-11-09 08:22:39|MONTHLY|01616|16533|/equities/loral-space-and-c|R2000GROWTH|-92|83|-18|24|-3|2|10
2024-11-09 08:22:40|MONTHLY|01617|15522|/equities/bioanalytical-sys|R2000GROWTH|49|275
2024-11-09 08:22:41|MONTHLY|01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|371|81
2024-11-09 08:22:41|MONTHLY|01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|-43|6
2024-11-09 08:22:42|MONTHLY|01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|-14|30|-126|1|-1|3
2024-11-09 08:22:44|MONTHLY|01621|24424|/equities/antares-pharma|R2000GROWTH|44|-32|38|-188|2|-2|1
2024-11-09 08:22:44|MONTHLY|01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|90
2024-11-09 08:22:45|MONTHLY|01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|-4|50|-18|4
2024-11-09 08:22:45|MONTHLY|01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|136|45
2024-11-09 08:22:46|MONTHLY|01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|81|-93|221|-18|10|36
2024-11-09 08:22:48|MONTHLY|01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|-39|9|2
2024-11-09 08:22:48|MONTHLY|01627|20978|/equities/alexanders-inc|R2000GROWTH|-35|500
2024-11-09 08:22:49|MONTHLY|01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|-22|27|-14|12|3
2024-11-09 08:22:50|MONTHLY|01629|24412|/equities/contango-oil---gas|R2000GROWTH|-68|164|76
2024-11-09 08:22:50|MONTHLY|01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|-9|67|10
2024-11-09 08:22:52|MONTHLY|01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|132|-40|200
2024-11-09 08:22:53|MONTHLY|01632|16120|/equities/forrester-research|R2000GROWTH|-6|325|-1|4
2024-11-09 08:22:53|MONTHLY|01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|47|-28|6|94
2024-11-09 08:22:54|MONTHLY|01634|41007|/equities/national-research-corporation|R2000GROWTH|91|-34|13
2024-11-09 08:22:54|MONTHLY|01635|16540|/equities/liquidity-service|R2000GROWTH|29|-77|61|-24|34
2024-11-09 08:22:56|MONTHLY|01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|-286|12|2
2024-11-09 08:22:57|MONTHLY|01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|146
2024-11-09 08:22:58|MONTHLY|01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|-55|87|19
2024-11-09 08:22:58|MONTHLY|01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|-46|1
2024-11-09 08:22:59|MONTHLY|01640|1088201|/equities/arlo-technologies|R2000GROWTH|75
2024-11-09 08:23:00|MONTHLY|01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|85|128
2024-11-09 08:23:01|MONTHLY|01642|41289|/equities/axogen-inc|R2000GROWTH|113|-1|3|-5|15|-173|145
2024-11-09 08:23:01|MONTHLY|01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|220|-62|1|-25|19|-60|148
2024-11-09 08:23:02|MONTHLY|01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|58|6
2024-11-09 08:23:03|MONTHLY|01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|-285|3
2024-11-09 08:23:04|MONTHLY|01646|17056|/equities/ricks-cabaret|R2000GROWTH|211|-118|18|-1|1
2024-11-09 08:23:05|MONTHLY|01647|101855|/equities/coupns.com|R2000GROWTH|114
2024-11-09 08:23:05|MONTHLY|01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|-113|166
2024-11-09 08:23:06|MONTHLY|01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|-120|415
2024-11-09 08:23:07|MONTHLY|01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|119|-71|63|64
2024-11-09 08:23:08|MONTHLY|01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|-8|20|12
2024-11-09 08:23:09|MONTHLY|01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|-21|19|2
2024-11-09 08:23:10|MONTHLY|01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|102
2024-11-09 08:23:10|MONTHLY|01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|275|-19|11|-55|20
2024-11-09 08:23:11|MONTHLY|01655|16389|/equities/impax-laboratorie|R2000GROWTH|-60|130
2024-11-09 08:23:13|MONTHLY|01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|-42|1
2024-11-09 08:23:13|MONTHLY|01657|32332|/equities/franklin-covey-co|R2000GROWTH|137|-171|75|6
2024-11-09 08:23:14|MONTHLY|01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|170|-34|19|-34|28|-4|1
2024-11-09 08:23:15|MONTHLY|01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|-16|255|104
2024-11-09 08:23:15|MONTHLY|01660|1172577|/equities/agiliti|R2000GROWTH|-6|31
2024-11-09 08:23:17|MONTHLY|01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|51
2024-11-09 08:23:17|MONTHLY|01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|80|12
2024-11-09 08:23:18|MONTHLY|01663|20483|/equities/circor-international-inc|R2000GROWTH|-37|251
2024-11-09 08:23:19|MONTHLY|01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|97
2024-11-09 08:23:19|MONTHLY|01665|1172768|/equities/privia-health-group|R2000GROWTH|-39|3|1
2024-11-09 08:23:21|MONTHLY|01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|-39|5
2024-11-09 08:23:21|MONTHLY|01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|-72|45|-77|79|37
2024-11-09 08:23:22|MONTHLY|01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|15|-69|29|1
2024-11-09 08:23:23|MONTHLY|01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|-35|16
2024-11-09 08:23:23|MONTHLY|01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|203
2024-11-09 08:23:25|MONTHLY|01671|1097394|/equities/vapotherm-inc|R2000GROWTH|-24|24|-11|2|-1|3|-1|1
2024-11-09 08:23:25|MONTHLY|01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|-68|29
2024-11-09 08:23:26|MONTHLY|01673|17387|/equities/transcat|R2000GROWTH|240|-30|265
2024-11-09 08:23:27|MONTHLY|01674|1131468|/equities/ammo|R2000GROWTH|303
2024-11-09 08:23:27|MONTHLY|01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|-98|26
2024-11-09 08:23:29|MONTHLY|01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|98|-83|171|-20|2
2024-11-09 08:23:30|MONTHLY|01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|87|25
2024-11-09 08:23:30|MONTHLY|01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|138|-36|109|-6|92|-1|17|-9|21|17
2024-11-09 08:23:31|MONTHLY|01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|-37|3|1
2024-11-09 08:23:32|MONTHLY|01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|136|-57|61|-108|33
2024-11-09 08:23:34|MONTHLY|01681|41318|/equities/noodles---c|R2000GROWTH|-124|13
2024-11-09 08:23:34|MONTHLY|01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|-5|53|22
2024-11-09 08:23:35|MONTHLY|01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|291
2024-11-09 08:23:35|MONTHLY|01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|-101|313
2024-11-09 08:23:36|MONTHLY|01685|15744|/equities/clovis-oncology|R2000GROWTH|-39|101
2024-11-09 08:23:38|MONTHLY|01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|-13|5|-3|322
2024-11-09 08:23:38|MONTHLY|01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|82|-24|15|-7|13
2024-11-09 08:23:39|MONTHLY|01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|-31|9|-1|1
2024-11-09 08:23:39|MONTHLY|01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|111|-172|35
2024-11-09 08:23:40|MONTHLY|01690|1081674|/equities/i3-verticals|R2000GROWTH|77
2024-11-09 08:23:42|MONTHLY|01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|6|-51|205|-41|28|-9|38
2024-11-09 08:23:43|MONTHLY|01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|5|-18|26
2024-11-09 08:23:43|MONTHLY|01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|-9|250|36
2024-11-09 08:23:44|MONTHLY|01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|-28|33
2024-11-09 08:23:44|MONTHLY|01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|-31|102
2024-11-09 08:23:46|MONTHLY|01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|68
2024-11-09 08:23:47|MONTHLY|01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|-32|41
2024-11-09 08:23:47|MONTHLY|01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|535
2024-11-09 08:23:48|MONTHLY|01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|95|-218|16
2024-11-09 08:23:49|MONTHLY|01700|15438|/equities/accuray-incorped|R2000GROWTH|213
2024-11-09 08:23:50|MONTHLY|01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|-11|41
2024-11-09 08:23:51|MONTHLY|01702|101922|/equities/phibro-anim|R2000GROWTH|-27|100
2024-11-09 08:23:52|MONTHLY|01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|62|-11|9|-161|60|15
2024-11-09 08:23:52|MONTHLY|01704|41295|/equities/capitol-acq|R2000GROWTH|-8|82|-2|44
2024-11-09 08:23:53|MONTHLY|01705|1153167|/equities/onewater-marine|R2000GROWTH|53|4
2024-11-09 08:23:54|MONTHLY|01706|1052375|/equities/rimini-street|R2000GROWTH|-85|12|13
2024-11-09 08:23:55|MONTHLY|01707|17617|/equities/zix-corp|R2000GROWTH|31|-197|44|-27|65|-8|12|1
2024-11-09 08:23:56|MONTHLY|01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|356|11
2024-11-09 08:23:56|MONTHLY|01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|34|-36|3|-15|1|-23|1
2024-11-09 08:23:57|MONTHLY|01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|-31|18|4
2024-11-09 08:23:59|MONTHLY|01711|100224|/equities/flexion-theraptc|R2000GROWTH|-30|23|-17|7|16
2024-11-09 08:23:59|MONTHLY|01712|30677|/equities/bovie-medical-corp|R2000GROWTH|-4|72|-34|162|4
2024-11-09 08:24:00|MONTHLY|01713|48411|/equities/aerie-pharmace|R2000GROWTH|-9|100
2024-11-09 08:24:01|MONTHLY|01714|1167959|/equities/bioatla|R2000GROWTH|-34|13
2024-11-09 08:24:01|MONTHLY|01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|28|-209|1|1
2024-11-09 08:24:03|MONTHLY|01716|16798|/equities/omega-flex|R2000GROWTH|126|-50|50|-4|1
2024-11-09 08:24:03|MONTHLY|01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|-20|32
2024-11-09 08:24:04|MONTHLY|01718|31075|/equities/verastem-inc|R2000GROWTH|-128|2|-22|2
2024-11-09 08:24:04|MONTHLY|01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|40|-98|1
2024-11-09 08:24:05|MONTHLY|01720|986076|/equities/atomera-inc|R2000GROWTH|-6|40|53
2024-11-09 08:24:07|MONTHLY|01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|-28|35|-7|1
2024-11-09 08:24:07|MONTHLY|01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|-31|18|-14|1|1
2024-11-09 08:24:08|MONTHLY|01723|101902|/equities/aldeyra-the|R2000GROWTH|-12|39|-3|27|-11|27|-6|1
2024-11-09 08:24:08|MONTHLY|01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|-13|29
2024-11-09 08:24:09|MONTHLY|01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|260|85
2024-11-09 08:24:10|MONTHLY|01726|102083|/equities/22nd-cntry|R2000GROWTH|-15|75|-4|35|-33|4
2024-11-09 08:24:11|MONTHLY|01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|-39|1|1
2024-11-09 08:24:12|MONTHLY|01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|-151|5
2024-11-09 08:24:12|MONTHLY|01729|16338|/equities/integrated-electr|R2000GROWTH|86|-107|19|10
2024-11-09 08:24:13|MONTHLY|01730|1053090|/equities/funko-inc|R2000GROWTH|77|7
2024-11-09 08:24:14|MONTHLY|01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|166|-1|1
2024-11-09 08:24:15|MONTHLY|01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|126|19
2024-11-09 08:24:16|MONTHLY|01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|-39|6|-27|17
2024-11-09 08:24:16|MONTHLY|01734|940835|/equities/marinus-pharma|R2000GROWTH|-102|17|-4|1
2024-11-09 08:24:17|MONTHLY|01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|113
2024-11-09 08:24:18|MONTHLY|01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|-35|14
2024-11-09 08:24:19|MONTHLY|01737|1171757|/equities/vine-energy|R2000GROWTH|6|2
2024-11-09 08:24:19|MONTHLY|01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|-46|50|-21|1|-1|7
2024-11-09 08:24:20|MONTHLY|01739|1168028|/equities/908-devices-inc|R2000GROWTH|47
2024-11-09 08:24:24|MONTHLY|01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE|10
2024-11-09 08:24:45|MONTHLY|01741|6425|/equities/atlanticuss|R2000GROWTH|46|-146|47|-35|33
2024-11-09 08:24:46|MONTHLY|01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|-19|18|-27|7|2
2024-11-09 08:24:46|MONTHLY|01743|1163765|/equities/novus-capital-corp|R2000GROWTH|-19|22
2024-11-09 08:24:47|MONTHLY|01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|-32|8|-28|18|-2|4
2024-11-09 08:24:48|MONTHLY|01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|65
2024-11-09 08:24:49|MONTHLY|01746|16469|/equities/kopin-corp|R2000GROWTH|-228|157|6
2024-11-09 08:24:50|MONTHLY|01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|82
2024-11-09 08:24:51|MONTHLY|01748|1163507|/equities/vital-farms-inc|R2000GROWTH|-48|4
2024-11-09 08:25:11|MONTHLY|01749|15765|/equities/century-casinos|R2000GROWTH|-2|127|-46|71|-117|9
2024-11-09 08:25:12|MONTHLY|01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|167
2024-11-09 08:25:13|MONTHLY|01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|-30|17|-28|3|-1|2|3
2024-11-09 08:25:14|MONTHLY|01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|85|-58|36|-13|5|-109|47
2024-11-09 08:25:15|MONTHLY|01753|32540|/equities/brightcove|R2000GROWTH|-145|8
2024-11-09 08:25:15|MONTHLY|01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|-78|57
2024-11-09 08:25:16|MONTHLY|01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|79
2024-11-09 08:25:18|MONTHLY|01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|-181|3|-2|4
2024-11-09 08:25:18|MONTHLY|01757|941754|/equities/avita-medical-ltd|R2000GROWTH|-34|23|95
2024-11-09 08:25:19|MONTHLY|01758|42593|/equities/karyopharm-thera|R2000GROWTH|-97|35
2024-11-09 08:25:19|MONTHLY|01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|170|-12|65|-20|27|-94|1|-17|123
2024-11-09 08:25:20|MONTHLY|01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|360
2024-11-09 08:25:22|MONTHLY|01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|80|-72|155
2024-11-09 08:25:23|MONTHLY|01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|-55|9|-41|41|-34|4
2024-11-09 08:25:23|MONTHLY|01763|986081|/equities/pavmed-inc|R2000GROWTH|100
2024-11-09 08:25:24|MONTHLY|01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|-8|54
2024-11-09 08:25:24|MONTHLY|01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|-2|66
2024-11-09 08:25:26|MONTHLY|01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|-16|29|-49|73|2
2024-11-09 08:25:27|MONTHLY|01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|46|-79|17
2024-11-09 08:25:27|MONTHLY|01768|15541|/equities/biodelivery|R2000GROWTH|-17|11|-21|68|-7|56|-19|19|-4|1|13
2024-11-09 08:25:28|MONTHLY|01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|-182|319|-25|9
2024-11-09 08:25:29|MONTHLY|01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|-65|31|-5|1
2024-11-09 08:25:30|MONTHLY|01771|1056454|/equities/cue-biopharma|R2000GROWTH|-81|1
2024-11-09 08:25:31|MONTHLY|01772|16807|/equities/omeros-corp|R2000GROWTH|-25|156
2024-11-09 08:25:31|MONTHLY|01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|244
2024-11-09 08:25:32|MONTHLY|01774|40985|/equities/epizyme-inc|R2000GROWTH|-83|28
2024-11-09 08:25:33|MONTHLY|01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|140|-11|2|-6|2|-33|341
2024-11-09 08:25:34|MONTHLY|01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|-5|41|-52|153|58
2024-11-09 08:25:35|MONTHLY|01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|-151|6|4
2024-11-09 08:25:36|MONTHLY|01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|-109|16
2024-11-09 08:25:36|MONTHLY|01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|-72|46
2024-11-09 08:25:37|MONTHLY|01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|-362|102|-26|1
2024-11-09 08:25:38|MONTHLY|01781|1055906|/equities/curo-group-holdings|R2000GROWTH|-53|26
2024-11-09 08:25:39|MONTHLY|01782|1172578|/equities/latham-group|R2000GROWTH|-39|4
2024-11-09 08:25:40|MONTHLY|01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|-107|8
2024-11-09 08:25:40|MONTHLY|01784|17175|/equities/siga-technologies|R2000GROWTH|71|-57|58|140
2024-11-09 08:25:41|MONTHLY|01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|132|-117|30
2024-11-09 08:25:43|MONTHLY|01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|43
2024-11-09 08:25:43|MONTHLY|01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|-36|3
2024-11-09 08:25:44|MONTHLY|01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|53
2024-11-09 08:25:44|MONTHLY|01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|41
2024-11-09 08:25:45|MONTHLY|01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|152|-37|51|-78|125|2
2024-11-09 08:25:47|MONTHLY|01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|-37|12
2024-11-09 08:25:47|MONTHLY|01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|48|-6|27|-40|66|-2|33|-82|64|7
2024-11-09 08:25:48|MONTHLY|01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|38|-27|113|-69|13
2024-11-09 08:25:48|MONTHLY|01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|41
2024-11-09 08:25:49|MONTHLY|01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|395|66
2024-11-09 08:25:51|MONTHLY|01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|535
2024-11-09 08:25:51|MONTHLY|01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|-33|7
2024-11-09 08:25:52|MONTHLY|01798|15639|/equities/calamp-corp|R2000GROWTH|-31|105|-68|148|-125|10
2024-11-09 08:25:53|MONTHLY|01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|-33|52|3
2024-11-09 08:25:53|MONTHLY|01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|41
2024-11-09 08:25:55|MONTHLY|01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|45
2024-11-09 08:25:56|MONTHLY|01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|138
2024-11-09 08:25:56|MONTHLY|01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|-32|17
2024-11-09 08:25:57|MONTHLY|01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|-50|59
2024-11-09 08:25:58|MONTHLY|01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|-10|104
2024-11-09 08:25:59|MONTHLY|01806|1011049|/equities/shotspotter-inc|R2000GROWTH|86|3
2024-11-09 08:26:00|MONTHLY|01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|-17|56|-35|26|-60|12|-4|4|-2|1
2024-11-09 08:26:00|MONTHLY|01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|63
2024-11-09 08:26:01|MONTHLY|01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|48
2024-11-09 08:26:01|MONTHLY|01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|85|1
2024-11-09 08:26:03|MONTHLY|01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|134
2024-11-09 08:26:04|MONTHLY|01812|1050151|/equities/arcimoto|R2000GROWTH|-20|27|39
2024-11-09 08:26:04|MONTHLY|01813|16459|/equities/kirklands|R2000GROWTH|-27|16|-24|107|-54|40
2024-11-09 08:26:06|MONTHLY|01814|50983|/equities/mri-interventions|R2000GROWTH|-109|41
2024-11-09 08:26:06|MONTHLY|01815|1172512|/equities/esports-technologies|R2000GROWTH|-33|7|-2|1
2024-11-09 08:26:08|MONTHLY|01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|-248|51
2024-11-09 08:26:09|MONTHLY|01817|17614|/equities/ziopharm-oncology|R2000GROWTH|229
2024-11-09 08:26:09|MONTHLY|01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|135|1
2024-11-09 08:26:10|MONTHLY|01819|17089|/equities/red-robin-gourmet|R2000GROWTH|-55|208|-4|1
2024-11-09 08:26:11|MONTHLY|01820|949588|/equities/intelligent-systems|R2000GROWTH|101|-351|2
2024-11-09 08:26:13|MONTHLY|01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|-41|1|1
2024-11-09 08:26:13|MONTHLY|01822|31050|/equities/mei-pharma-inc|R2000GROWTH|251
2024-11-09 08:26:14|MONTHLY|01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|218|-7|26|-30|73
2024-11-09 08:26:15|MONTHLY|01824|997802|/equities/beyondspring-inc|R2000GROWTH|-57|35
2024-11-09 08:26:15|MONTHLY|01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|103
2024-11-09 08:26:17|MONTHLY|01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|53|-39|51|17
2024-11-09 08:26:17|MONTHLY|01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|61|-143|17
2024-11-09 08:26:18|MONTHLY|01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|105
2024-11-09 08:26:19|MONTHLY|01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|-115|229|-43|28
2024-11-09 08:26:19|MONTHLY|01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|101|-12|3
2024-11-09 08:26:21|MONTHLY|01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|-142|10
2024-11-09 08:26:22|MONTHLY|01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|167|69
2024-11-09 08:26:22|MONTHLY|01833|52674|/equities/chromadex-corp|R2000GROWTH|-195|2
2024-11-09 08:26:23|MONTHLY|01834|16552|/equities/luna-innovations|R2000GROWTH|61|160
2024-11-09 08:26:24|MONTHLY|01835|48662|/equities/ampio-pharm|R2000GROWTH|-90|87|2
2024-11-09 08:26:25|MONTHLY|01836|17278|/equities/stereotaxis|R2000GROWTH|-192|35|-3|13
2024-11-09 08:26:26|MONTHLY|01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|276
2024-11-09 08:26:27|MONTHLY|01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|-257|58|7
2024-11-09 08:26:27|MONTHLY|01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|-105|5|6
2024-11-09 08:26:28|MONTHLY|01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|-2|48|-14|1
2024-11-09 08:26:30|MONTHLY|01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|-13|110|-55|54|5
2024-11-09 08:26:30|MONTHLY|01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|102
2024-11-09 08:26:31|MONTHLY|01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|-37|1|-1|1
2024-11-09 08:26:31|MONTHLY|01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|77|35
2024-11-09 08:26:32|MONTHLY|01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|15|-143|8|-13|46|1
2024-11-09 08:26:34|MONTHLY|01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|116|100
2024-11-09 08:26:34|MONTHLY|01847|15935|/equities/durect-corp|R2000GROWTH|290
2024-11-09 08:26:35|MONTHLY|01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|-146|17|1
2024-11-09 08:26:36|MONTHLY|01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|-40|8|2
2024-11-09 08:26:36|MONTHLY|01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|380
2024-11-09 08:26:38|MONTHLY|01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|311|81
2024-11-09 08:26:39|MONTHLY|01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|-119|15
2024-11-09 08:26:39|MONTHLY|01853|985884|/equities/monster-digital-inc|R2000GROWTH|-55|22|19
2024-11-09 08:26:40|MONTHLY|01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|-12|106|11
2024-11-09 08:26:40|MONTHLY|01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|22|-5|57
2024-11-09 08:26:42|MONTHLY|01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|-33|7
2024-11-09 08:26:43|MONTHLY|01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE|13
2024-11-09 08:26:43|MONTHLY|01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|11|-134|111|-44|135
2024-11-09 08:26:44|MONTHLY|01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|-145|100
2024-11-09 08:26:45|MONTHLY|01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|-3|53|-18|12|1
2024-11-09 08:26:46|MONTHLY|01861|953051|/equities/one-group-hospitality|R2000GROWTH|39|-87|6|1
2024-11-09 08:26:47|MONTHLY|01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|-57|21|-47|38|-23|89|1
2024-11-09 08:26:48|MONTHLY|01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|121
2024-11-09 08:26:48|MONTHLY|01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|-98|26|-9|6
2024-11-09 08:26:49|MONTHLY|01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|41|-78|4
2024-11-09 08:26:50|MONTHLY|01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|41|-13|25
2024-11-09 08:26:51|MONTHLY|01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|147
2024-11-09 08:26:51|MONTHLY|01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|-164|12|18
2024-11-09 08:26:52|MONTHLY|01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|20|-25|7|1
2024-11-09 08:26:52|MONTHLY|01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|134|-23|104|-23|64|19
2024-11-09 08:26:54|MONTHLY|01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|32|-23|257|-83|36|13
2024-11-09 08:26:55|MONTHLY|01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|42|-56|22|-79|28|-39|89|-12|1
2024-11-09 08:26:56|MONTHLY|01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|-33|10
2024-11-09 08:26:56|MONTHLY|01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|-16|137
2024-11-09 08:26:57|MONTHLY|01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|139
2024-11-09 08:26:59|MONTHLY|01876|1129437|/equities/cortexyme-inc|R2000GROWTH|-27|39
2024-11-09 08:26:59|MONTHLY|01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|-16|28
2024-11-09 08:27:00|MONTHLY|01878|1081602|/equities/everquote|R2000GROWTH|-20|39|18
2024-11-09 08:27:00|MONTHLY|01879|1073473|/equities/evelo-biosciences|R2000GROWTH|75
2024-11-09 08:27:01|MONTHLY|01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|53|26
2024-11-09 08:27:02|MONTHLY|01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|-119|14|-12|9|1
2024-11-09 08:27:03|MONTHLY|01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|-29|333|-57|5
2024-11-09 08:27:04|MONTHLY|01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|-41|2
2024-11-09 08:27:04|MONTHLY|01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|252|-1|1|-1|157
2024-11-09 08:27:05|MONTHLY|01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|29|-58|79|-19|6|-5|1
2024-11-09 08:27:07|MONTHLY|01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|129|-99|132|-49|126
2024-11-09 08:27:08|MONTHLY|01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|401
2024-11-09 08:27:08|MONTHLY|01888|1061935|/equities/evolus-inc|R2000GROWTH|-52|27|2
2024-11-09 08:27:09|MONTHLY|01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|-4|37|-234|5|-5|2
2024-11-09 08:27:10|MONTHLY|01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|105|-108|2|-5|8|-2|114|16
2024-11-09 08:27:11|MONTHLY|01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|244|-63|14|24
2024-11-09 08:27:12|MONTHLY|01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|-35|5
2024-11-09 08:27:13|MONTHLY|01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|40
2024-11-09 08:27:13|MONTHLY|01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|-33|57
2024-11-09 08:27:14|MONTHLY|01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|2|-32|14|9
2024-11-09 08:27:15|MONTHLY|01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|46|-26|3|1
2024-11-09 08:27:16|MONTHLY|01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|-6|139
2024-11-09 08:27:17|MONTHLY|01898|1122406|/equities/zynex|R2000GROWTH|54|-202|5
2024-11-09 08:27:17|MONTHLY|01899|17508|/equities/vermillion|R2000GROWTH|290
2024-11-09 08:27:18|MONTHLY|01900|943140|/equities/cytosorbents-crp|R2000GROWTH|219
2024-11-09 08:27:20|MONTHLY|01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|-37|3
2024-11-09 08:27:20|MONTHLY|01902|1061417|/equities/playags-inc|R2000GROWTH|-60|22
2024-11-09 08:27:21|MONTHLY|01903|16486|/equities/lawson-products|R2000GROWTH|75|-108|352
2024-11-09 08:27:22|MONTHLY|01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|91
2024-11-09 08:27:22|MONTHLY|01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|-32|8
2024-11-09 08:27:24|MONTHLY|01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|-188|20
2024-11-09 08:27:24|MONTHLY|01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|102|55
2024-11-09 08:27:25|MONTHLY|01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|-15|152|-22|64|2
2024-11-09 08:27:26|MONTHLY|01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|-9|38|-104|24
2024-11-09 08:27:26|MONTHLY|01910|41302|/equities/esperion-th|R2000GROWTH|-30|107
2024-11-09 08:27:28|MONTHLY|01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|-37|1|-1|1
2024-11-09 08:27:29|MONTHLY|01912|1122729|/equities/soliton|R2000GROWTH|34
2024-11-09 08:27:29|MONTHLY|01913|100219|/equities/eleven-biothera|R2000GROWTH|-128|1
2024-11-09 08:27:30|MONTHLY|01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|-26|54|-79|13
2024-11-09 08:27:31|MONTHLY|01915|16323|/equities/icad-inc|R2000GROWTH|-371|16|-10|82
2024-11-09 08:27:32|MONTHLY|01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|284|152
2024-11-09 08:27:33|MONTHLY|01917|940829|/equities/iradimed-co|R2000GROWTH|120|-3|1
2024-11-09 08:27:34|MONTHLY|01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|-9|24
2024-11-09 08:27:34|MONTHLY|01919|15758|/equities/coronado-bioscien|R2000GROWTH|-129|28
2024-11-09 08:27:35|MONTHLY|01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|94|-17|2
2024-11-09 08:27:36|MONTHLY|01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|4|205
2024-11-09 08:27:37|MONTHLY|01922|21204|/equities/greenhill|R2000GROWTH|-95|139
2024-11-09 08:27:38|MONTHLY|01923|30818|/equities/iteris|R2000GROWTH|85|-195|57|-25|7
2024-11-09 08:27:38|MONTHLY|01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|-12|34|-19|15
2024-11-09 08:27:39|MONTHLY|01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|233|-12|6|-44|17
2024-11-09 08:27:41|MONTHLY|01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|4|-1|51|-6|1
2024-11-09 08:27:41|MONTHLY|01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|-27|18
2024-11-09 08:27:42|MONTHLY|01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|535
2024-11-09 08:27:43|MONTHLY|01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|528|7
2024-11-09 08:27:44|MONTHLY|01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|44
2024-11-09 08:27:45|MONTHLY|01931|1167330|/equities/neogames-sa|R2000GROWTH|11|-2|28
2024-11-09 08:27:46|MONTHLY|01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|-324|59|-14|2
2024-11-09 08:27:46|MONTHLY|01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|-30|3|84
2024-11-09 08:27:47|MONTHLY|01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|19|-16|6
2024-11-09 08:27:48|MONTHLY|01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|46|-56|2
2024-11-09 08:27:49|MONTHLY|01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|124|1
2024-11-09 08:27:50|MONTHLY|01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|40
2024-11-09 08:27:50|MONTHLY|01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|54|-34|9|1
2024-11-09 08:27:51|MONTHLY|01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|-120|8
2024-11-09 08:27:52|MONTHLY|01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|73|-25|40|-47|2
2024-11-09 08:27:53|MONTHLY|01941|1056452|/equities/casa-systems|R2000GROWTH|-67|11
2024-11-09 08:27:54|MONTHLY|01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|64|1
2024-11-09 08:27:55|MONTHLY|01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|53|-10|64|47
2024-11-09 08:27:55|MONTHLY|01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|13|-103|205|17
2024-11-09 08:27:56|MONTHLY|01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|67|-102|21|-18|5|7
2024-11-09 08:27:58|MONTHLY|01946|15435|/equities/apricus-biosciences|R2000GROWTH|-236|102|-5|2
2024-11-09 08:27:58|MONTHLY|01947|102913|/equities/quotient-limited|R2000GROWTH|-32|20|-10|46
2024-11-09 08:27:59|MONTHLY|01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|40|-99|2|1
2024-11-09 08:27:59|MONTHLY|01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|209
2024-11-09 08:28:00|MONTHLY|01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|-104|8
2024-11-09 08:28:01|MONTHLY|01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|-280|3
2024-11-09 08:28:02|MONTHLY|01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|43
2024-11-09 08:28:03|MONTHLY|01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|-34|4|3
2024-11-09 08:28:03|MONTHLY|01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|41
2024-11-09 08:28:04|MONTHLY|01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|-31|9
2024-11-09 08:28:05|MONTHLY|01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|-25|6
2024-11-09 08:28:06|MONTHLY|01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|-39|1
2024-11-09 08:28:06|MONTHLY|01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|-24|38|4
2024-11-09 08:28:07|MONTHLY|01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|270|-7|65|-17|18
2024-11-09 08:28:08|MONTHLY|01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|-32|110|-41|18|-64|80|14
2024-11-09 08:28:09|MONTHLY|01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|-72|6
2024-11-09 08:28:10|MONTHLY|01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|-49|7|8
2024-11-09 08:28:11|MONTHLY|01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|-214|19|4
2024-11-09 08:28:11|MONTHLY|01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|40|68
2024-11-09 08:28:12|MONTHLY|01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|-13|127|-154|48|-8|3
2024-11-09 08:28:14|MONTHLY|01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|-33|17
2024-11-09 08:28:14|MONTHLY|01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|12|-6|125|-9|383
2024-11-09 08:28:15|MONTHLY|01968|30748|/equities/envirostar|R2000GROWTH|133|-66|35|-53|12|1
2024-11-09 08:28:15|MONTHLY|01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|-47|185|-42|162|-51|12
2024-11-09 08:28:16|MONTHLY|01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|9|-14|26
2024-11-09 08:28:18|MONTHLY|01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|409
2024-11-09 08:28:18|MONTHLY|01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|-30|20|4
2024-11-09 08:28:19|MONTHLY|01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|354|1
2024-11-09 08:28:19|MONTHLY|01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|45|-176|1
2024-11-09 08:28:20|MONTHLY|01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|180
2024-11-09 08:28:22|MONTHLY|01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|-29|38
2024-11-09 08:28:22|MONTHLY|01977|1172723|/equities/ftc-solar|R2000GROWTH|43
2024-11-09 08:28:23|MONTHLY|01978|977675|/equities/oncobiologics-inc|R2000GROWTH|-92|8|1
2024-11-09 08:28:24|MONTHLY|01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|221
2024-11-09 08:28:24|MONTHLY|01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|4|-32|5
2024-11-09 08:28:26|MONTHLY|01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|77
2024-11-09 08:28:26|MONTHLY|01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|21|-7|10
2024-11-09 08:28:27|MONTHLY|01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|532|-2|1
2024-11-09 08:28:28|MONTHLY|01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|-45|55|8
2024-11-09 08:28:28|MONTHLY|01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|91|-68|131|67
2024-11-09 08:28:30|MONTHLY|01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|-36|13
2024-11-09 08:28:31|MONTHLY|01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|-55|53
2024-11-09 08:28:31|MONTHLY|01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|123
2024-11-09 08:28:32|MONTHLY|01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|-15|100|4
2024-11-09 08:28:32|MONTHLY|01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|-75|2
2024-11-09 08:28:34|MONTHLY|01991|1166960|/equities/eargo-inc|R2000GROWTH|-28|12
2024-11-09 08:28:34|MONTHLY|01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|-185|22
2024-11-09 08:28:35|MONTHLY|01993|1050112|/equities/celcuity|R2000GROWTH|5|-21|60
2024-11-09 08:28:36|MONTHLY|01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|9|-48|44|-1|1
2024-11-09 08:28:36|MONTHLY|01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|44
2024-11-09 08:28:38|MONTHLY|01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|45|21
2024-11-09 08:28:38|MONTHLY|01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|41|22
2024-11-09 08:28:39|MONTHLY|01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|141|-10|1
2024-11-09 08:28:40|MONTHLY|01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|-10|39|-226|7
2024-11-09 08:28:40|MONTHLY|02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|-28|19|18
2024-11-09 08:28:42|MONTHLY|02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|-65|310
2024-11-09 08:28:43|MONTHLY|02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|-57|89|5
2024-11-09 08:28:43|MONTHLY|02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-8|132
2024-11-09 08:28:44|MONTHLY|02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|138|-163|38
2024-11-09 08:28:45|MONTHLY|02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|-41|1
2024-11-09 08:28:46|MONTHLY|02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|269|-50|4|2
2024-11-09 08:28:47|MONTHLY|02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|18
2024-11-09 08:28:47|MONTHLY|02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|-49|6
2024-11-09 08:28:48|MONTHLY|02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|40
2024-11-09 08:28:48|MONTHLY|02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|-35|6
2024-11-09 08:28:50|MONTHLY|02011|1127852|/equities/greenbox-pos|R2000GROWTH|-6|42|-124|1
2024-11-09 08:28:51|MONTHLY|02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|-18|8|-40|270
2024-11-09 08:28:51|MONTHLY|02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|35|-221|98
2024-11-09 08:28:52|MONTHLY|02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|-25|14
2024-11-09 08:28:53|MONTHLY|02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|107
2024-11-09 08:28:54|MONTHLY|02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|-37|3|2
2024-11-09 08:28:55|MONTHLY|02017|6428|/equities/novellus-sys|R2000GROWTH|-105|2
2024-11-09 08:28:55|MONTHLY|02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|41
2024-11-09 08:28:56|MONTHLY|02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|26|-5|9
2024-11-09 08:28:57|MONTHLY|02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|51
2024-11-09 08:28:58|MONTHLY|02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|-266|29
2024-11-09 08:28:59|MONTHLY|02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|-64|10|11
2024-11-09 08:28:59|MONTHLY|02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|35|-31|59|9
2024-11-09 08:29:00|MONTHLY|02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|48|2
2024-11-09 08:29:01|MONTHLY|02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|-74|230|-36|30
2024-11-09 08:29:02|MONTHLY|02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|-50|2|1
2024-11-09 08:29:03|MONTHLY|02027|1169493|/equities/viant-technology|R2000GROWTH|-44|1
2024-11-09 08:29:03|MONTHLY|02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|127|1
2024-11-09 08:29:04|MONTHLY|02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|4|-39|3|-18|12|-1|1
2024-11-09 08:29:04|MONTHLY|02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|45
2024-11-09 08:29:06|MONTHLY|02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|212|-102|139|2
2024-11-09 08:29:11|MONTHLY|02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|-54|40
2024-11-09 08:29:12|MONTHLY|02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|98
2024-11-09 08:29:12|MONTHLY|02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|230|150
2024-11-09 08:29:13|MONTHLY|02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|-33|7
2024-11-09 08:29:15|MONTHLY|02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|139|-32|100|30
2024-11-09 08:29:15|MONTHLY|02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|-67|17|-2|1|-2|1
2024-11-09 08:29:16|MONTHLY|02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|84|-34|135|-89|27|-17|14
2024-11-09 08:29:17|MONTHLY|02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|-14|38
2024-11-09 08:29:17|MONTHLY|02040|1171270|/equities/joann|R2000GROWTH|-19|18
2024-11-09 08:29:19|MONTHLY|02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|152|1
2024-11-09 08:29:20|MONTHLY|02042|1052401|/equities/livexlive-media|R2000GROWTH|-60|45
2024-11-09 08:29:20|MONTHLY|02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|-97|18
2024-11-09 08:29:21|MONTHLY|02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|116
2024-11-09 08:29:21|MONTHLY|02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|-38|2
2024-11-09 08:29:23|MONTHLY|02046|20753|/equities/gamco-investors-inc|R2000GROWTH|-61|248
2024-11-09 08:29:24|MONTHLY|02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|-59|17
2024-11-09 08:29:24|MONTHLY|02048|42975|/equities/midas-gold-corp.|R2000GROWTH|-145|15
2024-11-09 08:29:25|MONTHLY|02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|45|-12|19|-30|23|-65|1|-7|21|14
2024-11-09 08:29:26|MONTHLY|02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|36|-3|4|-62|23
2024-11-09 08:29:27|MONTHLY|02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|-2|69|1
2024-11-09 08:29:28|MONTHLY|02052|17196|/equities/sharps-compliance|R2000GROWTH|21|-309|10
2024-11-09 08:29:28|MONTHLY|02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|89|2
2024-11-09 08:29:29|MONTHLY|02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|75|57
2024-11-09 08:29:30|MONTHLY|02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|44
2024-11-09 08:29:31|MONTHLY|02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|-21|80|-16|2
2024-11-09 08:29:32|MONTHLY|02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|288
2024-11-09 08:29:33|MONTHLY|02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|-33|7
2024-11-09 08:29:33|MONTHLY|02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|-267|129
2024-11-09 08:29:34|MONTHLY|02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|-73|3|1
2024-11-09 08:29:35|MONTHLY|02061|1171266|/equities/innovage-holding|R2000GROWTH|44
2024-11-09 08:29:36|MONTHLY|02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|9|-38|5|-1|19
2024-11-09 08:29:36|MONTHLY|02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|-195|48
2024-11-09 08:29:37|MONTHLY|02064|1082134|/equities/hyrecar|R2000GROWTH|-12|18|33
2024-11-09 08:29:38|MONTHLY|02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|-104|34|-6|81|-8|10|1
2024-11-09 08:29:39|MONTHLY|02066|40324|/equities/oxis-international-inc|R2000GROWTH|535
2024-11-09 08:29:40|MONTHLY|02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|41
2024-11-09 08:29:41|MONTHLY|02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|-31|7|23
2024-11-09 08:29:41|MONTHLY|02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|108
2024-11-09 08:29:42|MONTHLY|02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|366
2024-11-09 08:29:44|MONTHLY|02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|241
2024-11-09 08:29:44|MONTHLY|02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|41
2024-11-09 08:29:45|MONTHLY|02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|101
2024-11-09 08:29:46|MONTHLY|02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|-5|36|-75|141|-45|70
2024-11-09 08:29:46|MONTHLY|02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|535
2024-11-09 08:29:48|MONTHLY|02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|201|-44|82
2024-11-09 08:29:49|MONTHLY|02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|-229|1
2024-11-09 08:29:49|MONTHLY|02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|7|-92|132|108
2024-11-09 08:29:50|MONTHLY|02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|-99|9|-3|2
2024-11-09 08:29:51|MONTHLY|02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|133
2024-11-09 08:29:52|MONTHLY|02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|40
2024-11-09 08:29:53|MONTHLY|02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|254|-10|92
2024-11-09 08:29:54|MONTHLY|02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|-8|70|27
2024-11-09 08:29:54|MONTHLY|02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|-4|447
2024-11-09 08:29:55|MONTHLY|02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|88
2024-11-09 08:29:57|MONTHLY|02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|288
2024-11-09 08:29:57|MONTHLY|02087|20704|/equities/marine-products-corp|R2000GROWTH|136|-23|112
2024-11-09 08:29:58|MONTHLY|02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|-52|69
2024-11-09 08:29:59|MONTHLY|02089|1156639|/equities/casper-sleep-inc|R2000GROWTH|23
2024-11-09 08:29:59|MONTHLY|02090|1172579|/equities/neuropace|R2000GROWTH|43
2024-11-09 08:30:01|MONTHLY|02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|131|-51|157|8
2024-11-09 08:30:01|MONTHLY|02092|1172382|/equities/karat-packaging|R2000GROWTH|15|-9|19
2024-11-09 08:30:02|MONTHLY|02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|-212|4
2024-11-09 08:30:03|MONTHLY|02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|-288|14
2024-11-09 08:30:04|MONTHLY|02095|1172510|/equities/akoya-biosciences|R2000GROWTH|43
2024-11-09 08:30:05|MONTHLY|02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|42
2024-11-09 08:30:06|MONTHLY|02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE|-19|1|7
2024-11-09 08:30:06|MONTHLY|02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|41
2024-11-09 08:30:07|MONTHLY|02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|41
2024-11-09 08:30:07|MONTHLY|02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|-27|5|-1|2
2024-11-09 08:30:09|MONTHLY|02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|43
2024-11-09 08:30:10|MONTHLY|02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|339|1
2024-11-09 08:30:11|MONTHLY|02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|33
2024-11-09 08:30:11|MONTHLY|02104|1172511|/equities/biomea-fusion|R2000GROWTH|-42|1
2024-11-09 08:30:12|MONTHLY|02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|93
2024-11-09 08:30:13|MONTHLY|02106|1167060|/equities/biodesix-inc|R2000GROWTH|-35|14
2024-11-09 08:30:17|MONTHLY|02107|1169480|/equities/angion-biomedica|R2000GROWTH|-27|1
2024-11-09 08:30:17|MONTHLY|02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|49|2
2024-11-09 08:30:18|MONTHLY|02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|37|-224|16
2024-11-09 08:30:19|MONTHLY|02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|-37|138|-93|88|-4|5
2024-11-09 08:30:20|MONTHLY|02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|-192|34|2
2024-11-09 08:30:21|MONTHLY|02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|-72|8
2024-11-09 08:30:22|MONTHLY|02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|25|-16|324|73
2024-11-09 08:30:23|MONTHLY|02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|39|1
2024-11-09 08:30:23|MONTHLY|02115|41313|/equities/marron-bio|R2000GROWTH|-96|11
2024-11-09 08:30:25|MONTHLY|02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|1|-100|63|-21|56
2024-11-09 08:30:25|MONTHLY|02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|-250|1|1
2024-11-09 08:30:26|MONTHLY|02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|-41|1
2024-11-09 08:30:27|MONTHLY|02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|-37|3
2024-11-09 08:30:27|MONTHLY|02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|15|-15|12|-156|4|1
2024-11-09 08:30:29|MONTHLY|02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|17|23
2024-11-09 08:30:29|MONTHLY|02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|-35|21
2024-11-09 08:30:30|MONTHLY|02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|40
2024-11-09 08:30:31|MONTHLY|02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|3|-4|33|40
2024-11-09 08:30:32|MONTHLY|02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|41
2024-11-09 08:30:33|MONTHLY|02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE|-16|2
2024-11-09 08:30:34|MONTHLY|02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|-39|1
2024-11-09 08:30:34|MONTHLY|02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|15|78
2024-11-09 08:30:35|MONTHLY|02129|1081650|/equities/command-center|R2000GROWTH|63|-10|6|-13|27|-78|1
2024-11-09 08:30:36|MONTHLY|02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|-28|16|-14|53|-82|104|-4|1
2024-11-09 08:30:37|MONTHLY|02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|-36|6|1
2024-11-09 08:30:38|MONTHLY|02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|45
2024-11-09 08:30:39|MONTHLY|02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|105|-193|24|-1|2
2024-11-09 08:30:39|MONTHLY|02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|-35|3
2024-11-09 08:30:40|MONTHLY|02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|-46|4
2024-11-09 08:30:41|MONTHLY|02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|40
2024-11-09 08:30:42|MONTHLY|02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|40
2024-11-09 08:30:43|MONTHLY|02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|-105|17|3
2024-11-09 08:30:43|MONTHLY|02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE|-27|6
2024-11-09 08:30:44|MONTHLY|02140|50977|/equities/catasys-inc|R2000GROWTH|-176|79|3
2024-11-09 08:30:45|MONTHLY|02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|-17|34|-105|17
2024-11-09 08:30:46|MONTHLY|02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|3|-30|236|1
2024-11-09 08:30:47|MONTHLY|02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|-42|7
2024-11-09 08:30:47|MONTHLY|02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|-13|36
2024-11-09 08:30:48|MONTHLY|02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE|87
2024-11-09 08:30:49|MONTHLY|02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|53|-97|13|40
2024-11-09 08:30:50|MONTHLY|02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|79|-21|36|-10|6|8
2024-11-09 08:30:51|MONTHLY|02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|40
2024-11-09 08:30:51|MONTHLY|02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-42|7|-2|4
2024-11-09 08:30:52|MONTHLY|02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|-73|5
2024-11-09 08:30:53|MONTHLY|02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|94|-113|38|-45|106
2024-11-09 08:30:54|MONTHLY|02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|-37|38
2024-11-09 08:30:55|MONTHLY|02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|10|-11|16|5
2024-11-09 08:30:56|MONTHLY|02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|-59|3
2024-11-09 08:30:56|MONTHLY|02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|16|-58|21|-12|2
2024-11-09 08:30:58|MONTHLY|02156|1075455|/equities/rafael-b|R2000GROWTH|-11|69
2024-11-09 08:30:58|MONTHLY|02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|-93|1
2024-11-09 08:30:59|MONTHLY|02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE|16
2024-11-09 08:31:00|MONTHLY|02159|1169349|/equities/landos-biopharma|R2000GROWTH|39
2024-11-09 08:31:00|MONTHLY|02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|-11|11|-75|37|3
2024-11-09 08:31:02|MONTHLY|02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|28|70
2024-11-09 08:31:03|MONTHLY|02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|-131|4
2024-11-09 08:31:03|MONTHLY|02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|22|-102|2
2024-11-09 08:31:04|MONTHLY|02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-35|14
2024-11-09 08:31:04|MONTHLY|02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|39
2024-11-09 08:31:06|MONTHLY|02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|-78|16
2024-11-09 08:31:07|MONTHLY|02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|273
2024-11-09 08:31:07|MONTHLY|02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|-51|39
2024-11-09 08:31:08|MONTHLY|02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|111|-78|40
2024-11-09 08:31:09|MONTHLY|02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|-108|255
2024-11-09 08:31:10|MONTHLY|02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|-1|76|5
2024-11-09 08:31:11|MONTHLY|02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|19|-175|306|6
2024-11-09 08:31:12|MONTHLY|02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|-78|3|47
2024-11-09 08:31:12|MONTHLY|02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|-33|7|34
2024-11-09 08:31:13|MONTHLY|02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|112
2024-11-09 08:31:15|MONTHLY|02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|-23|35
2024-11-09 08:31:15|MONTHLY|02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|40
2024-11-09 08:31:16|MONTHLY|02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|-41|8
2024-11-09 08:31:16|MONTHLY|02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|-6|5|-96|125|-56|90
2024-11-09 08:31:17|MONTHLY|02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|120
2024-11-09 08:31:18|MONTHLY|02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|-171|297
2024-11-09 08:31:19|MONTHLY|02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|-66|20|2
2024-11-09 08:31:20|MONTHLY|02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|67
2024-11-09 08:31:20|MONTHLY|02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-83|5
2024-11-09 08:31:21|MONTHLY|02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|-92|18|-17|3
2024-11-09 08:31:22|MONTHLY|02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|-19|17|6
2024-11-09 08:31:23|MONTHLY|02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|-17|31|12
2024-11-09 08:31:23|MONTHLY|02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|245|-45|37|-4|10|3
2024-11-09 08:31:24|MONTHLY|02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|27
2024-11-09 08:31:24|MONTHLY|02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|107
2024-11-09 08:31:26|MONTHLY|02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|65
2024-11-09 08:31:27|MONTHLY|02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|-72|18|5
2024-11-09 08:31:27|MONTHLY|02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|-249|83
2024-11-09 08:31:28|MONTHLY|02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|41|-31|11|1
2024-11-09 08:31:29|MONTHLY|02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|152|-39|342|2
2024-11-09 08:31:30|MONTHLY|02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|40
2024-11-09 08:31:31|MONTHLY|02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|133|-50|352
2024-11-09 08:31:32|MONTHLY|02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|351|-76|28
2024-11-09 08:31:32|MONTHLY|02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|42|-15|10
2024-11-09 08:31:33|MONTHLY|02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|-84|2
2024-11-09 08:31:35|MONTHLY|02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|-43|4
2024-11-09 08:31:35|MONTHLY|02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|-71|99|-60|12|-46|20|-2|1|2
2024-11-09 08:31:36|MONTHLY|02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|-81|85|-15|39|10
2024-11-09 08:31:37|MONTHLY|02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|-5|64
2024-11-09 08:31:37|MONTHLY|02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|41
2024-11-09 08:31:39|MONTHLY|02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|-33|15|-2|4|4
2024-11-09 08:31:39|MONTHLY|02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|40
2024-11-09 08:31:40|MONTHLY|02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|-25|19|-9|34|-21|58|-28|57
2024-11-09 08:31:41|MONTHLY|02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|6|-53|227|-10|28|-7|7|16
2024-11-09 08:31:41|MONTHLY|02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|-22|53|2
2024-11-09 08:31:43|MONTHLY|02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|130|-52|142|-119|15
2024-11-09 08:31:44|MONTHLY|02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|-43|1|-7|10|1
2024-11-09 08:31:44|MONTHLY|02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|33|-36|8|-62|30|27
2024-11-09 08:31:45|MONTHLY|02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|18
2024-11-09 08:31:45|MONTHLY|02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|-16|35|36
2024-11-09 08:31:47|MONTHLY|02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|36
2024-11-09 08:31:48|MONTHLY|02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|366|65
2024-11-09 08:31:48|MONTHLY|02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|-167|82|-62|33
2024-11-09 08:31:49|MONTHLY|02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|-44|5
2024-11-09 08:31:50|MONTHLY|02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|47|-134|211|-47|59
2024-11-09 08:31:51|MONTHLY|02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|-43|3
2024-11-09 08:31:52|MONTHLY|02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|-94|71
2024-11-09 08:31:53|MONTHLY|02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|-98|129|50
2024-11-09 08:31:53|MONTHLY|02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|45
2024-11-09 08:31:54|MONTHLY|02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|-80|17|4
2024-11-09 08:31:55|MONTHLY|02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|71|1
2024-11-09 08:31:56|MONTHLY|02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|-71|6|-6|48|-65|12
2024-11-09 08:31:57|MONTHLY|02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|40
2024-11-09 08:31:57|MONTHLY|02229|1006461|/equities/tocagen-inc|R2000GROWTH|-90|1
2024-11-09 08:31:58|MONTHLY|02230|940837|/equities/myos-corpor|R2000GROWTH|-92|72|1
2024-11-09 08:31:59|MONTHLY|02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|214|-154|3
2024-11-09 08:32:00|MONTHLY|02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|67
2024-11-09 08:32:01|MONTHLY|02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|43
2024-11-09 08:32:01|MONTHLY|02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|-37|25
2024-11-09 08:32:02|MONTHLY|02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|427|-32|43|1
2024-11-09 08:32:03|MONTHLY|02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|-190|83|-46|4|-24|188
2024-11-09 08:32:04|MONTHLY|02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|-77|28
2024-11-09 08:32:04|MONTHLY|02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|53
2024-11-09 08:32:05|MONTHLY|02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|58|6
2024-11-09 08:32:06|MONTHLY|02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|101
2024-11-09 08:32:07|MONTHLY|02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|-20|20
2024-11-09 08:32:08|MONTHLY|02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|-2|274|-1|5|1
2024-11-09 08:32:09|MONTHLY|02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|-73|7|-5|2|-1|2
2024-11-09 08:32:09|MONTHLY|02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|-132|11|1
2024-11-09 08:32:10|MONTHLY|02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|129|-159|74|1
2024-11-09 08:32:12|MONTHLY|02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|138|-57|54|-65|8|-41|11|7
2024-11-09 08:32:12|MONTHLY|02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|-11|11|-46|6
2024-11-09 08:32:13|MONTHLY|02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|-93|22|59
2024-11-09 08:32:13|MONTHLY|02249|1174986|/equities/sera-prognostics|R2000GROWTH|40
2024-11-09 08:32:14|MONTHLY|02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|-207|6
2024-11-09 08:32:15|MONTHLY|02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|-161|55|-165|40|-21|10|9
2024-11-09 08:32:16|MONTHLY|02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|207|-71|60
2024-11-09 08:32:17|MONTHLY|02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|-41|5|-4|1
2024-11-09 08:32:18|MONTHLY|02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|289
2024-11-09 08:32:18|MONTHLY|02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|44
2024-11-09 08:32:20|MONTHLY|02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|-50|76
2024-11-09 08:32:20|MONTHLY|02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|44
2024-11-09 08:32:21|MONTHLY|02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|-282|43|2
2024-11-09 08:32:22|MONTHLY|02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|-13|25|1
2024-11-09 08:32:22|MONTHLY|02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|-37|9|-3|29
2024-11-09 08:32:24|MONTHLY|02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|-426|4
2024-11-09 08:32:24|MONTHLY|02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|-251|105|1
2024-11-09 08:32:25|MONTHLY|02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|246|-22|98|-16|119|-8|24|1
2024-11-09 08:32:26|MONTHLY|02264|48376|/equities/amc-entertat-hld|R2000VALUE|-76|55
2024-11-09 08:32:26|MONTHLY|02265|39223|/equities/avis-budget|R2000VALUE|137|-58|284|-11|3|1
2024-11-09 08:32:28|MONTHLY|02266|20787|/equities/stag-industrial-inc|R2000VALUE|148|15
2024-11-09 08:32:29|MONTHLY|02267|1170122|/equities/chesapeake-energy|R2000VALUE|44|1
2024-11-09 08:32:29|MONTHLY|02268|17127|/equities/first-financial|R2000VALUE|271
2024-11-09 08:32:30|MONTHLY|02269|29717|/equities/valley-national-bancorp|R2000VALUE|-21|1|-136|213
2024-11-09 08:32:31|MONTHLY|02270|48363|/equities/essent-group-ltd|R2000VALUE|133
2024-11-09 08:32:32|MONTHLY|02271|29762|/equities/pdc-energy|R2000VALUE|14|-33|68|-60|24|6
2024-11-09 08:32:33|MONTHLY|02272|24322|/equities/terreno-realty-corp|R2000VALUE|118|-56|3
2024-11-09 08:32:34|MONTHLY|02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|145
2024-11-09 08:32:34|MONTHLY|02274|20857|/equities/blackstone-mortgage|R2000VALUE|-185|69|-47|18|-127|54|27
2024-11-09 08:32:35|MONTHLY|02275|20843|/equities/agree-realty-corp|R2000VALUE|257|-47|23|40
2024-11-09 08:32:37|MONTHLY|02276|39163|/equities/healthcare-realty-trust|R2000VALUE|-24|12|-149|102|-2|88|1
2024-11-09 08:32:38|MONTHLY|02277|17176|/equities/selective-insurance|R2000VALUE|535
2024-11-09 08:32:39|MONTHLY|02278|17428|/equities/united-bankshares|R2000VALUE|383|-53|13
2024-11-09 08:32:39|MONTHLY|02279|943117|/equities/lendingclub-corp|R2000VALUE|119
2024-11-09 08:32:40|MONTHLY|02280|20942|/equities/radian-group-inc|R2000VALUE|46|-5|11|-129|194
2024-11-09 08:32:42|MONTHLY|02281|39246|/equities/portland-general|R2000VALUE|128|95
2024-11-09 08:32:42|MONTHLY|02282|20539|/equities/kite-realty-group-trust|R2000VALUE|-191|50|2
2024-11-09 08:32:43|MONTHLY|02283|17446|/equities/umb-financial-corp|R2000VALUE|535
2024-11-09 08:32:44|MONTHLY|02284|955553|/equities/tegna-inc|R2000VALUE|1|-3|28|-164|339
2024-11-09 08:32:45|MONTHLY|02285|16242|/equities/hancock-holding-c|R2000VALUE|398|3
2024-11-09 08:32:46|MONTHLY|02286|1163097|/equities/api-group-corp|R2000VALUE|53|26
2024-11-09 08:32:47|MONTHLY|02287|20498|/equities/korn-ferry-international|R2000VALUE|243|-17|49
2024-11-09 08:32:48|MONTHLY|02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|146|-37|138|-109|96|-5|3|1
2024-11-09 08:32:48|MONTHLY|02289|948327|/equities/summit-materials-inc|R2000VALUE|42|-15|4|-4|28|-14|9
2024-11-09 08:32:49|MONTHLY|02290|1097893|/equities/equitrans-midstream|R2000VALUE|-60|9
2024-11-09 08:32:51|MONTHLY|02291|20912|/equities/black-hills-corp|R2000VALUE|506|-13|15|1
2024-11-09 08:32:52|MONTHLY|02292|20384|/equities/tal-international-group-inc|R2000VALUE|157|-15|43
2024-11-09 08:32:52|MONTHLY|02293|32356|/equities/sm-energy-co|R2000VALUE|10|-76|297
2024-11-09 08:32:53|MONTHLY|02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|49|1
2024-11-09 08:32:53|MONTHLY|02295|20840|/equities/southwest-gas-corp|R2000VALUE|489|-42|4
2024-11-09 08:32:55|MONTHLY|02296|8363|/equities/murphy-oil-corp|R2000VALUE|12|-81|336|-80|25|1
2024-11-09 08:32:56|MONTHLY|02297|41228|/equities/physicns-rlty-tr|R2000VALUE|129|1
2024-11-09 08:32:57|MONTHLY|02298|15562|/equities/bioscrip|R2000VALUE|39|-53|85|-161|1
2024-11-09 08:32:57|MONTHLY|02299|20586|/equities/lexington-realty-trust|R2000VALUE|-13|26|-148|165|-12|9
2024-11-09 08:32:58|MONTHLY|02300|20568|/equities/commercial-metals-comp|R2000VALUE|501|-11|23
2024-11-09 08:33:00|MONTHLY|02301|942635|/equities/california-resources-corp|R2000VALUE|118
2024-11-09 08:33:00|MONTHLY|02302|20432|/equities/community-bank-system-inc|R2000VALUE|384|-32|52
2024-11-09 08:33:01|MONTHLY|02303|16287|/equities/home-bancshares|R2000VALUE|195|-18|2|6
2024-11-09 08:33:02|MONTHLY|02304|13934|/equities/chimera-investment-corp|R2000VALUE|-199|5
2024-11-09 08:33:02|MONTHLY|02305|20507|/equities/newjersey-resources-corp|R2000VALUE|494|-25|12|2
2024-11-09 08:33:04|MONTHLY|02306|29658|/equities/matson|R2000VALUE|506|-3|26
2024-11-09 08:33:05|MONTHLY|02307|20981|/equities/bankunited-inc|R2000VALUE|5|-1|123|-33|4
2024-11-09 08:33:06|MONTHLY|02308|101884|/equities/one-gas-inc|R2000VALUE|129|1
2024-11-09 08:33:06|MONTHLY|02309|15333|/equities/acxiom-inc|R2000VALUE|141|-45|305
2024-11-09 08:33:07|MONTHLY|02310|15306|/equities/ameris-bancorp|R2000VALUE|139|-33|183|-3|8
2024-11-09 08:33:08|MONTHLY|02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|77
2024-11-09 08:33:09|MONTHLY|02312|16876|/equities/potlatch-corp|R2000VALUE|93|-14|135|-25|268
2024-11-09 08:33:10|MONTHLY|02313|15461|/equities/associated-banc-corp|R2000VALUE|44|-5|46|-79|361
2024-11-09 08:33:11|MONTHLY|02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|-74|36|-2|2
2024-11-09 08:33:11|MONTHLY|02315|15362|/equities/altra-holdings|R2000VALUE|145|-26|24
2024-11-09 08:33:13|MONTHLY|02316|21205|/equities/gatx-corp|R2000VALUE|535
2024-11-09 08:33:14|MONTHLY|02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|49
2024-11-09 08:33:14|MONTHLY|02318|39182|/equities/kennametal|R2000VALUE|-21|429|-23|60|2
2024-11-09 08:33:15|MONTHLY|02319|20591|/equities/ormat-technologies-inc|R2000VALUE|129|-13|90|8
2024-11-09 08:33:16|MONTHLY|02320|103927|/equities/northstar-at-mgt|R2000VALUE|-107|18
2024-11-09 08:33:17|MONTHLY|02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|56
2024-11-09 08:33:18|MONTHLY|02322|17153|/equities/simmons-first-nat|R2000VALUE|120|-48|269|-1|38
2024-11-09 08:33:18|MONTHLY|02323|15651|/equities/cathay-general|R2000VALUE|137|-34|166|-26|29|-8|3|4
2024-11-09 08:33:19|MONTHLY|02324|21148|/equities/allete-inc|R2000VALUE|510|-20|5
2024-11-09 08:33:20|MONTHLY|02325|48421|/equities/veracyte-inc|R2000VALUE|67|-52|14
2024-11-09 08:33:22|MONTHLY|02326|20880|/equities/laclede-group-inc|R2000VALUE|535
2024-11-09 08:33:22|MONTHLY|02327|20578|/equities/group-1-automotive-inc|R2000VALUE|314|11
2024-11-09 08:33:23|MONTHLY|02328|8308|/equities/fed-investors|R2000VALUE|135|-15|149|-17|2
2024-11-09 08:33:24|MONTHLY|02329|7975|/equities/consol-energy|R2000VALUE|3|-103|182|19
2024-11-09 08:33:24|MONTHLY|02330|20139|/equities/california-water-service-group|R2000VALUE|535
2024-11-09 08:33:26|MONTHLY|02331|20817|/equities/callaway-golf-comp|R2000VALUE|83|-108|190|12
2024-11-09 08:33:27|MONTHLY|02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|-53|90|-17|8
2024-11-09 08:33:27|MONTHLY|02333|52734|/equities/wmi-holdings|R2000VALUE|49|-9|74|20
2024-11-09 08:33:28|MONTHLY|02334|20525|/equities/cno-financial-group-inc|R2000VALUE|113|-89|52
2024-11-09 08:33:29|MONTHLY|02335|39234|/equities/corporate-office-properties|R2000VALUE|2|-16|264|-82|7|-1|8|15
2024-11-09 08:33:30|MONTHLY|02336|39157|/equities/verint-systems|R2000VALUE|132|-2|44|-1|84|7
2024-11-09 08:33:31|MONTHLY|02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|140|-93|1|3
2024-11-09 08:33:32|MONTHLY|02338|24348|/equities/unifirst-corp|R2000VALUE|462|28
2024-11-09 08:33:32|MONTHLY|02339|20858|/equities/commonwealth-reit|R2000VALUE|-290|109|56
2024-11-09 08:33:33|MONTHLY|02340|20795|/equities/abm-industries-inc|R2000VALUE|533|-1|1
2024-11-09 08:33:35|MONTHLY|02341|20992|/equities/greatbatch-inc|R2000VALUE|138|-61|91
2024-11-09 08:33:35|MONTHLY|02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|-52|88|39
2024-11-09 08:33:36|MONTHLY|02343|20889|/equities/northwestern-corp|R2000VALUE|168|-19|53
2024-11-09 08:33:37|MONTHLY|02344|16633|/equities/herman-miller|R2000VALUE|-9|1|-1|524
2024-11-09 08:33:37|MONTHLY|02345|7890|/equities/piper-jaffray-co|R2000VALUE|98|-13|4|-59|10|-3|37|-10|17
2024-11-09 08:33:39|MONTHLY|02346|16025|/equities/enstar-group-ltd|R2000VALUE|331
2024-11-09 08:33:40|MONTHLY|02347|1055123|/equities/cannae|R2000VALUE|99|-8|5|13
2024-11-09 08:33:40|MONTHLY|02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|107|-15|3
2024-11-09 08:33:41|MONTHLY|02349|17427|/equities/union-first-marke|R2000VALUE|138|-22|213
2024-11-09 08:33:42|MONTHLY|02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|115
2024-11-09 08:33:43|MONTHLY|02351|8053|/equities/ddr|R2000VALUE|-178|203
2024-11-09 08:33:44|MONTHLY|02352|40994|/equities/independent-bank-group-inc|R2000VALUE|138|1
2024-11-09 08:33:45|MONTHLY|02353|16615|/equities/mge-energy-inc|R2000VALUE|506|-26|3
2024-11-09 08:33:45|MONTHLY|02354|41286|/equities/agios-pharm|R2000VALUE|-29|98|9
2024-11-09 08:33:46|MONTHLY|02355|21096|/equities/avista-corp|R2000VALUE|246|-16|240|-29|3|1
2024-11-09 08:33:48|MONTHLY|02356|31168|/equities/domtar-corp|R2000VALUE|-181|137|-32|111|-11|28
2024-11-09 08:33:48|MONTHLY|02357|20796|/equities/arbor-realty-trust|R2000VALUE|44|-151|49|-1|1|1
2024-11-09 08:33:49|MONTHLY|02358|17555|/equities/encore-wire-corp|R2000VALUE|364|-17|3
2024-11-09 08:33:50|MONTHLY|02359|20159|/equities/old-national-bancorp|R2000VALUE|85|-102|297|1
2024-11-09 08:33:51|MONTHLY|02360|15776|/equities/columbia-banking|R2000VALUE|384|-1|1|3
2024-11-09 08:33:52|MONTHLY|02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|-72|1|-1|1|-115|51
2024-11-09 08:33:53|MONTHLY|02362|16361|/equities/independent-bank|R2000VALUE|319|-141|2
2024-11-09 08:33:53|MONTHLY|02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|-8|191|4
2024-11-09 08:33:54|MONTHLY|02364|41188|/equities/tronox-limited|R2000VALUE|-110|57
2024-11-09 08:33:55|MONTHLY|02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|-201|61|-26|94|-66|6
2024-11-09 08:33:56|MONTHLY|02366|21150|/equities/belden-inc|R2000VALUE|372
2024-11-09 08:33:57|MONTHLY|02367|16145|/equities/fulton-financial|R2000VALUE|133|-39|298
2024-11-09 08:33:58|MONTHLY|02368|15853|/equities/cvb-financial-corp|R2000VALUE|498
2024-11-09 08:33:59|MONTHLY|02369|20134|/equities/american-equity-holdings|R2000VALUE|155|-33|57
2024-11-09 08:33:59|MONTHLY|02370|16308|/equities/hub-group|R2000VALUE|243|-47|54
2024-11-09 08:34:01|MONTHLY|02371|17430|/equities/united-community-banks|R2000VALUE|-183|91|4
2024-11-09 08:34:02|MONTHLY|02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|-66|157
2024-11-09 08:34:02|MONTHLY|02373|16846|/equities/otter-tail-corp|R2000VALUE|502|-26|7
2024-11-09 08:34:03|MONTHLY|02374|6455|/equities/rambus-inc|R2000VALUE|45|-110|175
2024-11-09 08:34:04|MONTHLY|02375|1097712|/equities/arcosa|R2000VALUE|73
2024-11-09 08:34:05|MONTHLY|02376|16961|/equities/primo-water-corp|R2000VALUE|99|-98|82|-30|80
2024-11-09 08:34:06|MONTHLY|02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|97|-8|29|1
2024-11-09 08:34:07|MONTHLY|02378|961754|/equities/gores-holdings-inc|R2000VALUE|89|-5|2
2024-11-09 08:34:07|MONTHLY|02379|21151|/equities/brady-corp|R2000VALUE|306
2024-11-09 08:34:08|MONTHLY|02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|-164|143
2024-11-09 08:34:10|MONTHLY|02381|17575|/equities/wsfs-financial-corp|R2000VALUE|330|-89|37
2024-11-09 08:34:10|MONTHLY|02382|17546|/equities/washington-federa|R2000VALUE|503|1
2024-11-09 08:34:11|MONTHLY|02383|17110|/equities/sanmina-sci-corp|R2000VALUE|49|-1|12|-166|151
2024-11-09 08:34:12|MONTHLY|02384|945656|/equities/vista-outdoor-inc|R2000VALUE|5|-82|31
2024-11-09 08:34:12|MONTHLY|02385|20897|/equities/rlj-lodging-trust|R2000VALUE|-62|79|21
2024-11-09 08:34:14|MONTHLY|02386|16690|/equities/myriad-genetics|R2000VALUE|-22|276|-25|12|-3|11
2024-11-09 08:34:15|MONTHLY|02387|13985|/equities/mantech-international|R2000VALUE|247
2024-11-09 08:34:15|MONTHLY|02388|20456|/equities/minerals-technologies-inc|R2000VALUE|385
2024-11-09 08:34:16|MONTHLY|02389|20300|/equities/national-health-investors-inc|R2000VALUE|234|-61|102
2024-11-09 08:34:16|MONTHLY|02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|472|-25|16
2024-11-09 08:34:18|MONTHLY|02391|20761|/equities/john-wiley---sons-a|R2000VALUE|-11|494|1
2024-11-09 08:34:19|MONTHLY|02392|15304|/equities/atlas-air-worldwide|R2000VALUE|222|2
2024-11-09 08:34:20|MONTHLY|02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|-12|182|-11|11
2024-11-09 08:34:20|MONTHLY|02394|16322|/equities/international-ban|R2000VALUE|351
2024-11-09 08:34:21|MONTHLY|02395|16127|/equities/first-merchants-corp|R2000VALUE|121|-61|216|-12|9|-2|3|1
2024-11-09 08:34:23|MONTHLY|02396|15309|/equities/arkansas-best-corp|R2000VALUE|127|-23|134|106
2024-11-09 08:34:23|MONTHLY|02397|17114|/equities/sandy-spring-banc|R2000VALUE|129|-47|189
2024-11-09 08:34:24|MONTHLY|02398|8154|/equities/washington-post-co.|R2000VALUE|126|-45|364
2024-11-09 08:34:25|MONTHLY|02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|129|120
2024-11-09 08:34:25|MONTHLY|02400|41181|/equities/constellium-nv|R2000VALUE|34|-71|33
2024-11-09 08:34:27|MONTHLY|02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|535
2024-11-09 08:34:28|MONTHLY|02402|20520|/equities/brandywine-realty-trust|R2000VALUE|-190|133|-128|9
2024-11-09 08:34:29|MONTHLY|02403|16617|/equities/magellan-health-s|R2000VALUE|215|1
2024-11-09 08:34:29|MONTHLY|02404|17572|/equities/wesbanco|R2000VALUE|135|-45|209|-58|3
2024-11-09 08:34:30|MONTHLY|02405|39145|/equities/trinity-industries|R2000VALUE|246|-20|269
2024-11-09 08:34:32|MONTHLY|02406|48366|/equities/columbia-pr|R2000VALUE|-52|46
2024-11-09 08:34:32|MONTHLY|02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|109
2024-11-09 08:34:33|MONTHLY|02408|39236|/equities/piedmont-offic-a|R2000VALUE|-31|146
2024-11-09 08:34:34|MONTHLY|02409|16080|/equities/first-financial-bancorp|R2000VALUE|176|-12|303
2024-11-09 08:34:34|MONTHLY|02410|21172|/equities/moog-inc-a|R2000VALUE|347|-72|115
2024-11-09 08:34:36|MONTHLY|02411|17372|/equities/towne-bank|R2000VALUE|277|-22|6|1
2024-11-09 08:34:37|MONTHLY|02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|259|-4|4|1
2024-11-09 08:34:38|MONTHLY|02413|17118|/equities/spirit-airlines|R2000VALUE|-31|131
2024-11-09 08:34:38|MONTHLY|02414|17186|/equities/skywest|R2000VALUE|105|-47|229|80
2024-11-09 08:34:39|MONTHLY|02415|24283|/equities/washington-real-estate-invest|R2000VALUE|-50|485
2024-11-09 08:34:41|MONTHLY|02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|-56|23|103
2024-11-09 08:34:41|MONTHLY|02417|16107|/equities/first-midwest-ban|R2000VALUE|-18|39|-90|299|-11|8|1
2024-11-09 08:34:42|MONTHLY|02418|977731|/equities/gms-inc|R2000VALUE|101|1
2024-11-09 08:34:43|MONTHLY|02419|17078|/equities/retail-opportunit|R2000VALUE|204|1
2024-11-09 08:34:43|MONTHLY|02420|1122330|/equities/covetrus|R2000VALUE|44
2024-11-09 08:34:45|MONTHLY|02421|16306|/equities/heartland-financial|R2000VALUE|259|-32|25|1
2024-11-09 08:34:46|MONTHLY|02422|8143|/equities/genworth-finl|R2000VALUE|-190|56
2024-11-09 08:34:46|MONTHLY|02423|278|/equities/office-depot|R2000VALUE|-185|248|-2|2
2024-11-09 08:34:47|MONTHLY|02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|-111|6
2024-11-09 08:34:48|MONTHLY|02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|64|74
2024-11-09 08:34:49|MONTHLY|02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|-30|23
2024-11-09 08:34:50|MONTHLY|02427|945068|/equities/urban-edge-properties|R2000VALUE|-73|30|-13|2
2024-11-09 08:34:50|MONTHLY|02428|17071|/equities/renasant-corp|R2000VALUE|391
2024-11-09 08:34:51|MONTHLY|02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|-71|20|-6|56|-6|3|19
2024-11-09 08:34:52|MONTHLY|02430|20143|/equities/mfa-financial-inc|R2000VALUE|-236|12|71
2024-11-09 08:34:53|MONTHLY|02431|39312|/equities/realogy-holdings|R2000VALUE|-97|48
2024-11-09 08:34:54|MONTHLY|02432|1171969|/equities/coursera|R2000VALUE|44
2024-11-09 08:34:54|MONTHLY|02433|20755|/equities/gray-television-inc|R2000VALUE|-5|110|-115|18|-16|65|9
2024-11-09 08:34:55|MONTHLY|02434|17386|/equities/trustmark-corp|R2000VALUE|535
2024-11-09 08:34:56|MONTHLY|02435|102910|/equities/caretrust-inc|R2000VALUE|69|-54|3
2024-11-09 08:34:58|MONTHLY|02436|20909|/equities/barnes-group-inc|R2000VALUE|533|2
2024-11-09 08:34:58|MONTHLY|02437|32324|/equities/world-fuel-services|R2000VALUE|-18|434|7
2024-11-09 08:34:59|MONTHLY|02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|59|-20|2
2024-11-09 08:35:00|MONTHLY|02439|16951|/equities/portfolio-recover|R2000VALUE|-4|260
2024-11-09 08:35:00|MONTHLY|02440|24580|/equities/macdonald|R2000VALUE|-47|223|4
2024-11-09 08:35:02|MONTHLY|02441|955546|/equities/edgewell-personal-care|R2000VALUE|-61|205|30
2024-11-09 08:35:03|MONTHLY|02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|-64|2|-89|351|9
2024-11-09 08:35:04|MONTHLY|02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|-70|9|-3|1|-16|22|-68|45
2024-11-09 08:35:05|MONTHLY|02444|16759|/equities/netscout-systems|R2000VALUE|165|-132|3|3
2024-11-09 08:35:05|MONTHLY|02445|20213|/equities/provident-financial-services-inc|R2000VALUE|1|-4|125|-62|69|1
2024-11-09 08:35:07|MONTHLY|02446|20424|/equities/american-assets-trust-inc|R2000VALUE|-17|135|-7|7
2024-11-09 08:35:08|MONTHLY|02447|24323|/equities/treehouse-foods-inc|R2000VALUE|-40|142|-48|3
2024-11-09 08:35:09|MONTHLY|02448|24410|/equities/park-national-corp|R2000VALUE|123|-54|226|8
2024-11-09 08:35:10|MONTHLY|02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|-20|138|52
2024-11-09 08:35:10|MONTHLY|02450|17396|/equities/tessera-tech|R2000VALUE|-167|77|-2|6
2024-11-09 08:35:12|MONTHLY|02451|17121|/equities/seacoast-banking|R2000VALUE|-183|295|-8|3
2024-11-09 08:35:13|MONTHLY|02452|16325|/equities/icf-international|R2000VALUE|218
2024-11-09 08:35:13|MONTHLY|02453|20939|/equities/enpro-industries|R2000VALUE|256|14
2024-11-09 08:35:14|MONTHLY|02454|20727|/equities/acadia-realty-trust|R2000VALUE|-48|183|-145|2
2024-11-09 08:35:15|MONTHLY|02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|-40|4|11
2024-11-09 08:35:16|MONTHLY|02456|101870|/equities/knowles-cor|R2000VALUE|129
2024-11-09 08:35:17|MONTHLY|02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|-101|7|-4|1
2024-11-09 08:35:18|MONTHLY|02458|21222|/equities/cbiz-inc|R2000VALUE|227|-36|92
2024-11-09 08:35:18|MONTHLY|02459|24295|/equities/worthington-industries-inc|R2000VALUE|535
2024-11-09 08:35:19|MONTHLY|02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|98
2024-11-09 08:35:21|MONTHLY|02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|-31|8|43
2024-11-09 08:35:21|MONTHLY|02462|13839|/equities/devry-inc|R2000VALUE|90|-11|300
2024-11-09 08:35:22|MONTHLY|02463|15520|/equities/banner-corp|R2000VALUE|-185|160|-2|1
2024-11-09 08:35:23|MONTHLY|02464|21236|/equities/sjw-corp|R2000VALUE|535
2024-11-09 08:35:23|MONTHLY|02465|8046|/equities/stewart-information-services-corp|R2000VALUE|133|-42|214|-1|1|-7|137
2024-11-09 08:35:25|MONTHLY|02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|-141|116|-10|6|1
2024-11-09 08:35:26|MONTHLY|02467|15554|/equities/bgc-partners|R2000VALUE|-288|11
2024-11-09 08:35:27|MONTHLY|02468|15357|/equities/argo-group-intern|R2000VALUE|-212|48|-6|102|72
2024-11-09 08:35:27|MONTHLY|02469|20324|/equities/hospitality-properites-trust|R2000VALUE|-68|28|-91|88|-19|57
2024-11-09 08:35:28|MONTHLY|02470|20780|/equities/istar-financial-inc|R2000VALUE|400
2024-11-09 08:35:30|MONTHLY|02471|945634|/equities/easterly-government-properties|R2000VALUE|-14|95|8
2024-11-09 08:35:30|MONTHLY|02472|15985|/equities/eagle-bancorp|R2000VALUE|403
2024-11-09 08:35:31|MONTHLY|02473|20492|/equities/granite-construction-inc|R2000VALUE|415
2024-11-09 08:35:31|MONTHLY|02474|20496|/equities/kar-auction-services-inc|R2000VALUE|164|-9|4|-1|1
2024-11-09 08:35:32|MONTHLY|02475|995930|/equities/laureate-education-inc|R2000VALUE|93
2024-11-09 08:35:34|MONTHLY|02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|-61|58
2024-11-09 08:35:34|MONTHLY|02477|16096|/equities/first-interstate|R2000VALUE|136|40
2024-11-09 08:35:35|MONTHLY|02478|15982|/equities/enterprise-financial|R2000VALUE|132|-41|90|-8|10
2024-11-09 08:35:36|MONTHLY|02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|-11|21|-91|6|-12|76|-62|22|3
2024-11-09 08:35:36|MONTHLY|02480|15523|/equities/bbcn-bancorp|R2000VALUE|-13|327|4
2024-11-09 08:35:38|MONTHLY|02481|16783|/equities/new-york-mortgage|R2000VALUE|-229|15|1
2024-11-09 08:35:39|MONTHLY|02482|17270|/equities/strayer-education|R2000VALUE|-31|43|-59|207
2024-11-09 08:35:39|MONTHLY|02483|1166007|/equities/american-well-corp|R2000VALUE|50
2024-11-09 08:35:40|MONTHLY|02484|16776|/equities/northwest-bancsha|R2000VALUE|356|4
2024-11-09 08:35:40|MONTHLY|02485|15967|/equities/encore-capital-gr|R2000VALUE|249|55
2024-11-09 08:35:42|MONTHLY|02486|8029|/equities/m-i-homes-inc|R2000VALUE|126|-56|135|-50|5
2024-11-09 08:35:43|MONTHLY|02487|953810|/equities/global-net-lease|R2000VALUE|113
2024-11-09 08:35:43|MONTHLY|02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|-66|297|-6|3
2024-11-09 08:35:44|MONTHLY|02489|17316|/equities/the-bancorp|R2000VALUE|43|-152|35|9
2024-11-09 08:35:45|MONTHLY|02490|15697|/equities/capitol-federal-financial|R2000VALUE|-23|75|-40|169
2024-11-09 08:35:46|MONTHLY|02491|20541|/equities/methode-electronics-inc|R2000VALUE|504|1
2024-11-09 08:35:47|MONTHLY|02492|942641|/equities/paramount-group-inc|R2000VALUE|-116|1|-1|1|1
2024-11-09 08:35:48|MONTHLY|02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|-151|201|11
2024-11-09 08:35:49|MONTHLY|02494|40978|/equities/bluebird-bio-inc|R2000VALUE|-32|93|-8|4
2024-11-09 08:35:49|MONTHLY|02495|103911|/equities/veritiv-cor|R2000VALUE|26|-34|53
2024-11-09 08:35:51|MONTHLY|02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|143|-49|204
2024-11-09 08:35:52|MONTHLY|02497|17195|/equities/super-micro-compu|R2000VALUE|177|-23|12
2024-11-09 08:35:52|MONTHLY|02498|20899|/equities/redwood-trust-inc|R2000VALUE|-184|87|-32|41|-5|1|1
2024-11-09 08:35:53|MONTHLY|02499|16057|/equities/first-bancorp|R2000VALUE|129|-23|231|68
2024-11-09 08:35:54|MONTHLY|02500|8215|/equities/big-lots-inc|R2000VALUE|-20|199|-16|162|-13|62
2024-11-09 08:35:55|MONTHLY|02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|390|2
2024-11-09 08:35:58|MONTHLY|02502|943129|/equities/halyard-health|R2000VALUE|-38|10|-3|34|-22|14
2024-11-09 08:36:04|MONTHLY|02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|50|-28|1|1
2024-11-09 08:36:04|MONTHLY|02504|32360|/equities/opko-health|R2000VALUE|-63|92|-114|57|-12|10
2024-11-09 08:36:05|MONTHLY|02505|16632|/equities/mesa-laboratories|R2000VALUE|389|-80|18|1
2024-11-09 08:36:07|MONTHLY|02506|21107|/equities/deluxe-corp|R2000VALUE|-35|100|-65|335
2024-11-09 08:36:07|MONTHLY|02507|21077|/equities/la-z-boy-inc|R2000VALUE|140|-64|331
2024-11-09 08:36:08|MONTHLY|02508|20439|/equities/carpenter-technology-corp|R2000VALUE|20|-19|4|-5|195|-24|268
2024-11-09 08:36:09|MONTHLY|02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|-290|8|-7|6
2024-11-09 08:36:10|MONTHLY|02510|16925|/equities/eplus-inc|R2000VALUE|187|-7|3|-10|49|-5|75
2024-11-09 08:36:11|MONTHLY|02511|32380|/equities/air-transport-service|R2000VALUE|256
2024-11-09 08:36:14|MONTHLY|02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|150
2024-11-09 08:36:15|MONTHLY|02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|-10|24|149
2024-11-09 08:36:16|MONTHLY|02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|147
2024-11-09 08:36:16|MONTHLY|02515|16958|/equities/primoris-services|R2000VALUE|168|-23|26
2024-11-09 08:36:18|MONTHLY|02516|15740|/equities/clean-energy-fuel|R2000VALUE|-127|50|-14|19
2024-11-09 08:36:19|MONTHLY|02517|17530|/equities/westamerica-banco|R2000VALUE|476|-46|11|2
2024-11-09 08:36:23|MONTHLY|02518|17389|/equities/trimas-corp|R2000VALUE|163|-41|2|4
2024-11-09 08:36:24|MONTHLY|02519|16171|/equities/gevo|R2000VALUE|165
2024-11-09 08:36:33|MONTHLY|02520|16392|/equities/investors-real-es|R2000VALUE|-26|6|-91|4|-9|4|-12|173
2024-11-09 08:36:34|MONTHLY|02521|17407|/equities/ttm-technologies|R2000VALUE|49|-2|29|210
2024-11-09 08:36:35|MONTHLY|02522|15412|/equities/american-national-insurance|R2000VALUE|108|-9|388
2024-11-09 08:36:36|MONTHLY|02523|1163662|/equities/ping-identity-holding|R2000VALUE|36|1
2024-11-09 08:36:36|MONTHLY|02524|41226|/equities/pbf-energy-inc|R2000VALUE|18|-37|24|-20|10|-26|8
2024-11-09 08:36:37|MONTHLY|02525|8930|/equities/dillards|R2000VALUE|165|-30|26|-66|248
2024-11-09 08:36:39|MONTHLY|02526|21175|/equities/nelnet-inc|R2000VALUE|143|-56|41|-7|4
2024-11-09 08:36:39|MONTHLY|02527|101871|/equities/ladder-cptl|R2000VALUE|-108|21
2024-11-09 08:36:40|MONTHLY|02528|41260|/equities/empire-state-rty|R2000VALUE|-55|78
2024-11-09 08:36:41|MONTHLY|02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|-10|469|56
2024-11-09 08:36:41|MONTHLY|02530|16208|/equities/green-plains-rene|R2000VALUE|37|-183|4
2024-11-09 08:36:43|MONTHLY|02531|32314|/equities/oceanerring-international|R2000VALUE|-72|340|-65|58
2024-11-09 08:36:44|MONTHLY|02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|95|-88|206
2024-11-09 08:36:44|MONTHLY|02533|989521|/equities/advansix-inc|R2000VALUE|97|1
2024-11-09 08:36:45|MONTHLY|02534|16791|/equities/oceanfirst-financial|R2000VALUE|-7|123|-44|166
2024-11-09 08:36:46|MONTHLY|02535|16190|/equities/golar-lng-ltd|R2000VALUE|6|-51|201|6
2024-11-09 08:36:48|MONTHLY|02536|15618|/equities/first-busey-corp|R2000VALUE|-178|187|-1|1
2024-11-09 08:36:48|MONTHLY|02537|20422|/equities/standex-international-corp|R2000VALUE|172|-15|348
2024-11-09 08:36:49|MONTHLY|02538|1073475|/equities/trinity-merger-corp|R2000VALUE|-14|46
2024-11-09 08:36:50|MONTHLY|02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|165|-14|63|-112|10
2024-11-09 08:36:50|MONTHLY|02540|15557|/equities/berkshire-hills-b|R2000VALUE|-17|11|-21|243|1
2024-11-09 08:36:52|MONTHLY|02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|146|-47|29
2024-11-09 08:36:53|MONTHLY|02542|21241|/equities/azz-inc|R2000VALUE|331|-153|51
2024-11-09 08:36:53|MONTHLY|02543|15746|/equities/columbus-mckinnon|R2000VALUE|223|-64|48|-5|5
2024-11-09 08:36:54|MONTHLY|02544|17126|/equities/southside-bancshares|R2000VALUE|327
2024-11-09 08:36:55|MONTHLY|02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|-72|23
2024-11-09 08:36:56|MONTHLY|02546|24332|/equities/triumph-group-inc|R2000VALUE|-77|260
2024-11-09 08:36:57|MONTHLY|02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|349|-1|1|-1|15
2024-11-09 08:36:58|MONTHLY|02548|15638|/equities/cal-maine-foods|R2000VALUE|252|83
2024-11-09 08:36:59|MONTHLY|02549|20869|/equities/getty-realty-corp|R2000VALUE|98|-24|413
2024-11-09 08:36:59|MONTHLY|02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|237|-6|4|-164|8
2024-11-09 08:37:01|MONTHLY|02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|74|-29|280|69
2024-11-09 08:37:02|MONTHLY|02552|15895|/equities/dime-community-ba|R2000VALUE|341
2024-11-09 08:37:02|MONTHLY|02553|41267|/equities/national-bak-hld|R2000VALUE|114|-3|15|14
2024-11-09 08:37:03|MONTHLY|02554|17322|/equities/trico-bancshares|R2000VALUE|348|-10|21
2024-11-09 08:37:04|MONTHLY|02555|20830|/equities/ltc-properties-inc|R2000VALUE|243|-49|91|-1|3
2024-11-09 08:37:05|MONTHLY|02556|21218|/equities/aar-corp|R2000VALUE|230|-36|229|-23|14|3
2024-11-09 08:37:06|MONTHLY|02557|21067|/equities/griffon-corp|R2000VALUE|108|-55|215|157
2024-11-09 08:37:07|MONTHLY|02558|20180|/equities/government-properties-income-trust|R2000VALUE|-108|75|2
2024-11-09 08:37:07|MONTHLY|02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|-98|115|1
2024-11-09 08:37:08|MONTHLY|02560|15475|/equities/astec-industries|R2000VALUE|378|-35|40|-7|1
2024-11-09 08:37:10|MONTHLY|02561|16073|/equities/first-defiance|R2000VALUE|107|-82|82|-45|3|-26|21|-1|8|1
2024-11-09 08:37:10|MONTHLY|02562|17481|/equities/veeco-instruments|R2000VALUE|9|-78|5|-7|74|-61|122|4
2024-11-09 08:37:11|MONTHLY|02563|39252|/equities/brookdale-senior-living|R2000VALUE|-102|23|-66|37
2024-11-09 08:37:12|MONTHLY|02564|24396|/equities/tompkins-financial-corp|R2000VALUE|437|24
2024-11-09 08:37:12|MONTHLY|02565|942638|/equities/enova-international-inc|R2000VALUE|38|83
2024-11-09 08:37:14|MONTHLY|02566|20893|/equities/proassurance-corp|R2000VALUE|-35|352|-3|5|-1|1|1
2024-11-09 08:37:15|MONTHLY|02567|15705|/equities/city-holding-comp|R2000VALUE|266|-16|166
2024-11-09 08:37:16|MONTHLY|02568|15404|/equities/amerisafe|R2000VALUE|228
2024-11-09 08:37:16|MONTHLY|02569|15519|/equities/bancfirst-corp|R2000VALUE|133|-26|187|33
2024-11-09 08:37:17|MONTHLY|02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|152|-30|162|-16|1|3
2024-11-09 08:37:19|MONTHLY|02571|15409|/equities/american-woodmark|R2000VALUE|146|-3|181|-114|11|-4|1
2024-11-09 08:37:19|MONTHLY|02572|17107|/equities/safety-insurance|R2000VALUE|264
2024-11-09 08:37:20|MONTHLY|02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|-27|239|-36|16|7
2024-11-09 08:37:21|MONTHLY|02574|15604|/equities/brookline-bancorp|R2000VALUE|-7|101|-48|112|-50|2
2024-11-09 08:37:21|MONTHLY|02575|24344|/equities/universal-corp|R2000VALUE|535
2024-11-09 08:37:23|MONTHLY|02576|994247|/equities/conduent-inc|R2000VALUE|-64|31
2024-11-09 08:37:24|MONTHLY|02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|78|2
2024-11-09 08:37:24|MONTHLY|02578|17257|/equities/s-t-bancorp|R2000VALUE|120|-41|230
2024-11-09 08:37:25|MONTHLY|02579|15961|/equities/meridian-intersta|R2000VALUE|136|-18|11|1
2024-11-09 08:37:26|MONTHLY|02580|20633|/equities/exterran-holdings-inc|R2000VALUE|-202|5
2024-11-09 08:37:27|MONTHLY|02581|13066|/equities/tupperware-brands|R2000VALUE|-66|114|-152|6|4
2024-11-09 08:37:28|MONTHLY|02582|20722|/equities/sonic-automotive-inc|R2000VALUE|147|-30|146|1
2024-11-09 08:37:29|MONTHLY|02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|-19|165|-11|59|-48|46
2024-11-09 08:37:30|MONTHLY|02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|-175|85|-30|37|5
2024-11-09 08:37:30|MONTHLY|02585|942496|/equities/first-foundation-inc|R2000VALUE|-6|111|3
2024-11-09 08:37:32|MONTHLY|02586|16567|/equities/matthews-internat|R2000VALUE|-47|307|-9|1
2024-11-09 08:37:33|MONTHLY|02587|15784|/equities/cowen-group|R2000VALUE|24|-112|60|3
2024-11-09 08:37:33|MONTHLY|02588|15433|/equities/apogee-enterprise|R2000VALUE|533|2
2024-11-09 08:37:34|MONTHLY|02589|21043|/equities/steelcase-inc|R2000VALUE|-57|3|-260|1
2024-11-09 08:37:35|MONTHLY|02590|15420|/equities/angiodynamics|R2000VALUE|-15|31|-5|36|-83|70|-5|1
2024-11-09 08:37:36|MONTHLY|02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|-10|424|3
2024-11-09 08:37:37|MONTHLY|02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|-151|100|28
2024-11-09 08:37:38|MONTHLY|02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|-51|70|-37|7
2024-11-09 08:37:38|MONTHLY|02594|960623|/equities/kura-oncology-inc|R2000VALUE|69|-40|1
2024-11-09 08:37:39|MONTHLY|02595|39253|/equities/corrections-corp|R2000VALUE|-72|77|-131|88|-31|21|-25|7|-4|1
2024-11-09 08:37:41|MONTHLY|02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|33|9
2024-11-09 08:37:41|MONTHLY|02597|20575|/equities/employers-holdings-inc|R2000VALUE|135|-71|1|-1|6
2024-11-09 08:37:42|MONTHLY|02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|5|-34|5
2024-11-09 08:37:42|MONTHLY|02599|15518|/equities/banc-of-california|R2000VALUE|-15|24|-16|37|-95|79|1
2024-11-09 08:37:43|MONTHLY|02600|16151|/equities/german-american-b|R2000VALUE|143|-62|173
2024-11-09 08:37:45|MONTHLY|02601|20382|/equities/standard-motor-products-inc|R2000VALUE|154|-113|2|-10|256
2024-11-09 08:37:46|MONTHLY|02602|16667|/equities/marten-transport|R2000VALUE|368|-68|15
2024-11-09 08:37:46|MONTHLY|02603|16442|/equities/kaman-corp|R2000VALUE|-9|519
2024-11-09 08:37:47|MONTHLY|02604|16233|/equities/hawaiian-holdings|R2000VALUE|-16|185|150
2024-11-09 08:37:48|MONTHLY|02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|-76|196|14
2024-11-09 08:37:49|MONTHLY|02606|16353|/equities/ingles-markets|R2000VALUE|241|-15|83|107
2024-11-09 08:37:50|MONTHLY|02607|21094|/equities/trueblue-inc|R2000VALUE|-9|358
2024-11-09 08:37:51|MONTHLY|02608|985716|/equities/global-medical-reit-inc|R2000VALUE|114
2024-11-09 08:37:52|MONTHLY|02609|16188|/equities/great-lakes-dredg|R2000VALUE|66|-42|38|-45|24
2024-11-09 08:37:52|MONTHLY|02610|17531|/equities/washington-trust|R2000VALUE|351|98
2024-11-09 08:37:54|MONTHLY|02611|16488|/equities/lakeland-bancorp|R2000VALUE|116|-65|83|-33|9|2
2024-11-09 08:37:55|MONTHLY|02612|1010610|/equities/peabody-energy-corp|R2000VALUE|-58|31|2
2024-11-09 08:37:55|MONTHLY|02613|17129|/equities/scholastic-corp|R2000VALUE|153|-35|205
2024-11-09 08:37:56|MONTHLY|02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|299|-113|24
2024-11-09 08:37:57|MONTHLY|02615|1164645|/equities/netstreit-corp|R2000VALUE|-7|37|-3|1|3
2024-11-09 08:37:58|MONTHLY|02616|40973|/equities/alcobra-ltd|R2000VALUE|-99|38|1
2024-11-09 08:37:59|MONTHLY|02617|1055312|/equities/consol-energy-k|R2000VALUE|30|-25|29
2024-11-09 08:37:59|MONTHLY|02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|-18|102|-77|19|7
2024-11-09 08:38:00|MONTHLY|02619|39106|/equities/quality-systems-inc|R2000VALUE|21|-24|19|-8|264|-135|20
2024-11-09 08:38:01|MONTHLY|02620|20994|/equities/geo-group-inc|R2000VALUE|-43|321
2024-11-09 08:38:03|MONTHLY|02621|20921|/equities/dht-holdings-inc|R2000VALUE|-193|36
2024-11-09 08:38:03|MONTHLY|02622|17116|/equities/echostar-corp|R2000VALUE|-32|171
2024-11-09 08:38:04|MONTHLY|02623|24340|/equities/weis-markets-inc|R2000VALUE|535
2024-11-09 08:38:05|MONTHLY|02624|39250|/equities/invesco-mortgage|R2000VALUE|-137|6|-12|30
2024-11-09 08:38:05|MONTHLY|02625|1129434|/equities/parsons-corp|R2000VALUE|66
2024-11-09 08:38:07|MONTHLY|02626|17264|/equities/state-auto-financial|R2000VALUE|98|-20|248|2
2024-11-09 08:38:08|MONTHLY|02627|20570|/equities/comstock-resources-inc|R2000VALUE|-121|7|-3|132|-6|2|-5|7|-29|13|-107|8|-4|2|1
2024-11-09 08:38:08|MONTHLY|02628|17141|/equities/scansource|R2000VALUE|358|-3|3|-3|1
2024-11-09 08:38:09|MONTHLY|02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|-139|2
2024-11-09 08:38:10|MONTHLY|02630|17625|/equities/zumiez-inc|R2000VALUE|234
2024-11-09 08:38:11|MONTHLY|02631|21115|/equities/genesco-inc|R2000VALUE|-12|28|-13|287|-17|177|1
2024-11-09 08:38:12|MONTHLY|02632|17473|/equities/univest-corp|R2000VALUE|128|-22|197|20
2024-11-09 08:38:13|MONTHLY|02633|24392|/equities/national-healthcare-corp|R2000VALUE|243|-54|86|-5|14|-42|6|-1|3
2024-11-09 08:38:14|MONTHLY|02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|66|42
2024-11-09 08:38:14|MONTHLY|02635|16760|/equities/netgear|R2000VALUE|-18|206|-30|2
2024-11-09 08:38:16|MONTHLY|02636|17244|/equities/1st-source-corp|R2000VALUE|488|-2|5
2024-11-09 08:38:17|MONTHLY|02637|39243|/equities/senior-housing|R2000VALUE|-73|199|-27|2
2024-11-09 08:38:17|MONTHLY|02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|139|-32|179|31
2024-11-09 08:38:18|MONTHLY|02639|17008|/equities/qcr-holdings|R2000VALUE|144|-23|181|25
2024-11-09 08:38:19|MONTHLY|02640|15959|/equities/ebix-inc|R2000VALUE|-13|163|-195|58|-15|1
2024-11-09 08:38:21|MONTHLY|02641|17610|/equities/zogenix|R2000VALUE|-6|38|-81|11
2024-11-09 08:38:21|MONTHLY|02642|20671|/equities/armour-residential-r|R2000VALUE|-178|25
2024-11-09 08:38:22|MONTHLY|02643|15515|/equities/natus-medical-inc|R2000VALUE|106|-14|64|68
2024-11-09 08:38:23|MONTHLY|02644|16244|/equities/horizon-bancorp|R2000VALUE|132|-57|73|13
2024-11-09 08:38:23|MONTHLY|02645|20938|/equities/neenah-paper-inc|R2000VALUE|102|110
2024-11-09 08:38:25|MONTHLY|02646|16262|/equities/heritage-financial-corp|R2000VALUE|114|-55|94|-51|8
2024-11-09 08:38:25|MONTHLY|02647|945638|/equities/ellington-financial-llc|R2000VALUE|-114|24|-23|8
2024-11-09 08:38:26|MONTHLY|02648|17240|/equities/spartan-stores|R2000VALUE|231|-34|21|5
2024-11-09 08:38:27|MONTHLY|02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|395|18
2024-11-09 08:38:28|MONTHLY|02650|41187|/equities/third-point-rens|R2000VALUE|-73|13|-12|37
2024-11-09 08:38:29|MONTHLY|02651|31040|/equities/homestreet-inc|R2000VALUE|-6|147
2024-11-09 08:38:30|MONTHLY|02652|16056|/equities/the-first-bancshares|R2000VALUE|133|-29|80|-5|3
2024-11-09 08:38:30|MONTHLY|02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|81
2024-11-09 08:38:31|MONTHLY|02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|-155|90
2024-11-09 08:38:32|MONTHLY|02655|41192|/equities/armada-hflr-pr|R2000VALUE|-9|88|-40|1
2024-11-09 08:38:33|MONTHLY|02656|21017|/equities/dril-quip-inc|R2000VALUE|-58|167|100
2024-11-09 08:38:34|MONTHLY|02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|-177|51|28
2024-11-09 08:38:35|MONTHLY|02658|41207|/equities/era-group-inc|R2000VALUE|-107|34|1
2024-11-09 08:38:35|MONTHLY|02659|997801|/equities/propetro-holding-corp|R2000VALUE|-55|37
2024-11-09 08:38:36|MONTHLY|02660|22586|/equities/gannett-co|R2000VALUE|-228|25|19
2024-11-09 08:38:38|MONTHLY|02661|993271|/equities/international-seaways-inc|R2000VALUE|95|1
2024-11-09 08:38:38|MONTHLY|02662|101853|/equities/city-office|R2000VALUE|-22|14|-46|5|-24|15|1
2024-11-09 08:38:39|MONTHLY|02663|17569|/equities/world-acceptance|R2000VALUE|396
2024-11-09 08:38:40|MONTHLY|02664|103922|/equities/now-inc|R2000VALUE|-122|4
2024-11-09 08:38:40|MONTHLY|02665|16728|/equities/northfield-bancor|R2000VALUE|197|-6|1
2024-11-09 08:38:42|MONTHLY|02666|20491|/equities/triple-s-management-corp|R2000VALUE|85|84
2024-11-09 08:38:42|MONTHLY|02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|108
2024-11-09 08:38:43|MONTHLY|02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|-86|2
2024-11-09 08:38:44|MONTHLY|02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|-49|200|-58|5
2024-11-09 08:38:44|MONTHLY|02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|176
2024-11-09 08:38:46|MONTHLY|02671|16915|/equities/photronics|R2000VALUE|48|-152|203|49
2024-11-09 08:38:47|MONTHLY|02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|69
2024-11-09 08:38:47|MONTHLY|02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|73|-9|2
2024-11-09 08:38:48|MONTHLY|02674|20908|/equities/acco-brands-corp|R2000VALUE|-229|2
2024-11-09 08:38:49|MONTHLY|02675|16843|/equities/orasure-tech|R2000VALUE|-26|66|-183|1|-35|144|1
2024-11-09 08:38:50|MONTHLY|02676|16305|/equities/heartland-express|R2000VALUE|-10|446
2024-11-09 08:38:51|MONTHLY|02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|-122|6|10
2024-11-09 08:38:52|MONTHLY|02678|15840|/equities/community-trust-bancorp|R2000VALUE|442
2024-11-09 08:38:52|MONTHLY|02679|16248|/equities/hci|R2000VALUE|182|12
2024-11-09 08:38:53|MONTHLY|02680|39136|/equities/aarons|R2000VALUE|-20|360|-59|63|1
2024-11-09 08:38:55|MONTHLY|02681|8162|/equities/mbia-inc|R2000VALUE|-192|234|-20|2
2024-11-09 08:38:56|MONTHLY|02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|-87|1|1
2024-11-09 08:38:56|MONTHLY|02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|36|53
2024-11-09 08:38:57|MONTHLY|02684|100226|/equities/cara-therapeutic|R2000VALUE|-26|52|-28|5|-10|9
2024-11-09 08:38:58|MONTHLY|02685|16088|/equities/flushing-financial|R2000VALUE|-9|339
2024-11-09 08:38:59|MONTHLY|02686|21041|/equities/rite-aid-corp|R2000VALUE|-74|20|-169|259
2024-11-09 08:39:00|MONTHLY|02687|7996|/equities/manitowoc-co.|R2000VALUE|-14|3|-7|316|-28|10
2024-11-09 08:39:01|MONTHLY|02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|101
2024-11-09 08:39:01|MONTHLY|02689|102896|/equities/first-midil|R2000VALUE|348|6
2024-11-09 08:39:02|MONTHLY|02690|15684|/equities/career-education|R2000VALUE|13|-38|1|-98|172
2024-11-09 08:39:04|MONTHLY|02691|16900|/equities/preferred-bank|R2000VALUE|81|-93|95
2024-11-09 08:39:04|MONTHLY|02692|15627|/equities/camden-national|R2000VALUE|133|-47|87|-33|3|-1|2|-11|8
2024-11-09 08:39:05|MONTHLY|02693|20695|/equities/koppers-holdings-inc|R2000VALUE|20|-9|15|-8|173
2024-11-09 08:39:06|MONTHLY|02694|8284|/equities/nabors-inds|R2000VALUE|-118|9|-13|203|-165|27
2024-11-09 08:39:06|MONTHLY|02695|15907|/equities/digi--international|R2000VALUE|96|-51|13|-24|41|-61|135
2024-11-09 08:39:08|MONTHLY|02696|16301|/equities/heritage-commerce|R2000VALUE|-17|26|-4|44|-90|74|-19|42
2024-11-09 08:39:09|MONTHLY|02697|21162|/equities/glatfelter|R2000VALUE|-52|95|-47|21|-51|5|-23|238|3
2024-11-09 08:39:10|MONTHLY|02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|-57|79|-10|3
2024-11-09 08:39:10|MONTHLY|02699|21015|/equities/costamare-inc|R2000VALUE|4|-92|72
2024-11-09 08:39:11|MONTHLY|02700|20620|/equities/clearwater-paper-corp|R2000VALUE|191
2024-11-09 08:39:12|MONTHLY|02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|90
2024-11-09 08:39:13|MONTHLY|02702|16884|/equities/pdf-solutions|R2000VALUE|134|-141|1|4
2024-11-09 08:39:16|MONTHLY|02703|20304|/equities/quanex-building-products-corp|R2000VALUE|430|-46|59
2024-11-09 08:39:17|MONTHLY|02704|1080117|/equities/corepoint-lodging|R2000VALUE|46
2024-11-09 08:39:17|MONTHLY|02705|1122391|/equities/cleanspark|R2000VALUE|-22|96
2024-11-09 08:39:19|MONTHLY|02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|16|-42|64|-63|11
2024-11-09 08:39:21|MONTHLY|02707|16299|/equities/healthstream|R2000VALUE|161|134
2024-11-09 08:39:22|MONTHLY|02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|151
2024-11-09 08:39:22|MONTHLY|02709|16797|/equities/orthofix-internat|R2000VALUE|-26|295|-14|22|34
2024-11-09 08:39:23|MONTHLY|02710|39144|/equities/mrc-global|R2000VALUE|-110|41
2024-11-09 08:39:25|MONTHLY|02711|15910|/equities/diamond-hill-inve|R2000VALUE|228|-51|50|12
2024-11-09 08:39:25|MONTHLY|02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|36|-26|27
2024-11-09 08:39:26|MONTHLY|02713|30655|/equities/preferred-apartment-communities|R2000VALUE|80|54
2024-11-09 08:39:26|MONTHLY|02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|-35|38
2024-11-09 08:39:27|MONTHLY|02715|1080084|/equities/brightview-holdings|R2000VALUE|-76|1
2024-11-09 08:39:29|MONTHLY|02716|103919|/equities/timkensteel-corp|R2000VALUE|-118|7
2024-11-09 08:39:29|MONTHLY|02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|87
2024-11-09 08:39:30|MONTHLY|02718|100205|/equities/amark-preci|R2000VALUE|53|-9|43|23
2024-11-09 08:39:31|MONTHLY|02719|995702|/equities/anaptysbio-inc|R2000VALUE|-14|80
2024-11-09 08:39:31|MONTHLY|02720|16445|/equities/kelly-services-(a)|R2000VALUE|-37|7|-7|32|-117|333|2
2024-11-09 08:39:33|MONTHLY|02721|24354|/equities/unitil-corp|R2000VALUE|476
2024-11-09 08:39:34|MONTHLY|02722|21245|/equities/cpb-inc|R2000VALUE|-181|258|-5|1
2024-11-09 08:39:35|MONTHLY|02723|16218|/equities/great-southern-ba|R2000VALUE|402|17
2024-11-09 08:39:35|MONTHLY|02724|16906|/equities/peapack-gladstone|R2000VALUE|109|-65|99|-10|5
2024-11-09 08:39:36|MONTHLY|02725|1012042|/equities/boston-omaha-corp|R2000VALUE|54|-1|3
2024-11-09 08:39:38|MONTHLY|02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|28
2024-11-09 08:39:38|MONTHLY|02727|960968|/equities/cambridge-bancorp|R2000VALUE|321|3
2024-11-09 08:39:39|MONTHLY|02728|24439|/equities/argan|R2000VALUE|187|-117|1|-11|33
2024-11-09 08:39:39|MONTHLY|02729|16234|/equities/hafc|R2000VALUE|-179|171|17
2024-11-09 08:39:40|MONTHLY|02730|48652|/equities/orchid-isla|R2000VALUE|141
2024-11-09 08:39:42|MONTHLY|02731|15578|/equities/bank-of-marin-ban|R2000VALUE|-7|354|2
2024-11-09 08:39:43|MONTHLY|02732|987082|/equities/verso-corp|R2000VALUE|46|22
2024-11-09 08:39:43|MONTHLY|02733|20985|/equities/cvr-energy-inc|R2000VALUE|26|-22|98|-50|8|1
2024-11-09 08:39:44|MONTHLY|02734|15421|/equities/anika-therapeutics|R2000VALUE|250|-30|62|36
2024-11-09 08:39:45|MONTHLY|02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|-58|63|54
2024-11-09 08:39:46|MONTHLY|02736|1050148|/equities/pq-group-holdings|R2000VALUE|86
2024-11-09 08:39:47|MONTHLY|02737|17390|/equities/trustco-bank-corp|R2000VALUE|162|-14|323
2024-11-09 08:39:48|MONTHLY|02738|15529|/equities/barrett-business|R2000VALUE|247|-38|91|1
2024-11-09 08:39:48|MONTHLY|02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|-31|18|1
2024-11-09 08:39:49|MONTHLY|02740|20841|/equities/suncoke-energy-inc|R2000VALUE|-110|20|30
2024-11-09 08:39:50|MONTHLY|02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|-30|9|-13|2|10
2024-11-09 08:39:51|MONTHLY|02742|15952|/equities/dxp-enterprises|R2000VALUE|18|-7|200|109
2024-11-09 08:39:52|MONTHLY|02743|41234|/equities/re-max-holding|R2000VALUE|-29|104
2024-11-09 08:39:52|MONTHLY|02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|-191|1
2024-11-09 08:39:53|MONTHLY|02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|261|39
2024-11-09 08:39:55|MONTHLY|02746|17521|/equities/vse-corp|R2000VALUE|380|-14|111
2024-11-09 08:39:55|MONTHLY|02747|1165433|/equities/interprivate-acquisition|R2000VALUE|-35|14|7
2024-11-09 08:39:56|MONTHLY|02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|-8|1|-6|21|-14|50|2
2024-11-09 08:39:57|MONTHLY|02749|16063|/equities/first-community-b|R2000VALUE|92|-83|192
2024-11-09 08:39:57|MONTHLY|02750|17022|/equities/republic-bancorp|R2000VALUE|252|64
2024-11-09 08:39:59|MONTHLY|02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|63|-151|1|1
2024-11-09 08:40:00|MONTHLY|02752|24333|/equities/tutor-perini-corp|R2000VALUE|-63|70|-12|84|-173|131|2
2024-11-09 08:40:00|MONTHLY|02753|955845|/equities/seritage-growth-properties|R2000VALUE|-56|54|-1|1
2024-11-09 08:40:01|MONTHLY|02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE|65|-9|1
2024-11-09 08:40:02|MONTHLY|02755|32395|/equities/fossil-inc|R2000VALUE|-86|293
2024-11-09 08:40:03|MONTHLY|02756|16576|/equities/mercantile-bank|R2000VALUE|127|-59|136|3
2024-11-09 08:40:04|MONTHLY|02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|161|1
2024-11-09 08:40:05|MONTHLY|02758|1095928|/equities/mercantil-bank-a|R2000VALUE|-73|2
2024-11-09 08:40:05|MONTHLY|02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|5|-52|75|-140|114
2024-11-09 08:40:06|MONTHLY|02760|16779|/equities/national-western|R2000VALUE|530|1
2024-11-09 08:40:08|MONTHLY|02761|17356|/equities/titan-machinery-i|R2000VALUE|45|-13|23|-25|97
2024-11-09 08:40:08|MONTHLY|02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|-88|36|-38|53|-13|2
2024-11-09 08:40:09|MONTHLY|02763|15753|/equities/comtech-tele|R2000VALUE|-50|26|-19|204|-145|63
2024-11-09 08:40:10|MONTHLY|02764|20862|/equities/dynex-capital-inc|R2000VALUE|-299|90|-44|8
2024-11-09 08:40:10|MONTHLY|02765|942325|/equities/vectrus-inc|R2000VALUE|122
2024-11-09 08:40:12|MONTHLY|02766|17038|/equities/resources-connect|R2000VALUE|-7|23|-26|20|-16|1|-58|136
2024-11-09 08:40:12|MONTHLY|02767|52321|/equities/aemetis-inc|R2000VALUE|-217|4
2024-11-09 08:40:13|MONTHLY|02768|17341|/equities/first-financial-corp|R2000VALUE|392
2024-11-09 08:40:14|MONTHLY|02769|955849|/equities/commerce-union-bancshares|R2000VALUE|74|63
2024-11-09 08:40:14|MONTHLY|02770|32348|/equities/moneygram-int.|R2000VALUE|-180|42|4
2024-11-09 08:40:16|MONTHLY|02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|-108|194|-12|14
2024-11-09 08:40:17|MONTHLY|02772|15763|/equities/consolidated-comm|R2000VALUE|-72|105|-11|33|11
2024-11-09 08:40:18|MONTHLY|02773|17434|/equities/universal-electro|R2000VALUE|-20|282|-62|17
2024-11-09 08:40:18|MONTHLY|02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|-13|39
2024-11-09 08:40:19|MONTHLY|02775|942324|/equities/centrus-energy|R2000VALUE|-201|11|-97|7
2024-11-09 08:40:21|MONTHLY|02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|-38|5
2024-11-09 08:40:22|MONTHLY|02777|20936|/equities/movado-group-inc|R2000VALUE|364|-1|8
2024-11-09 08:40:23|MONTHLY|02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|-187|135|47
2024-11-09 08:40:23|MONTHLY|02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|-310|84|-33|43
2024-11-09 08:40:24|MONTHLY|02780|15451|/equities/arrow-financial-corp|R2000VALUE|530
2024-11-09 08:40:26|MONTHLY|02781|21062|/equities/ducommun-inc|R2000VALUE|141|-1|189|-112|91|1
2024-11-09 08:40:26|MONTHLY|02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|22|-50|48|-7|5|-51|192|5
2024-11-09 08:40:27|MONTHLY|02783|16875|/equities/pc-connection|R2000VALUE|134|-68|4
2024-11-09 08:40:28|MONTHLY|02784|1073417|/equities/business-first|R2000VALUE|79
2024-11-09 08:40:28|MONTHLY|02785|20837|/equities/penn-virginia-corp|R2000VALUE|75|-51|143|-1|30|-57|152
2024-11-09 08:40:30|MONTHLY|02786|16099|/equities/financial-institutions|R2000VALUE|-9|125|-56|93|22
2024-11-09 08:40:31|MONTHLY|02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|-106|2|-3|2
2024-11-09 08:40:31|MONTHLY|02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|-68|131|-1|1
2024-11-09 08:40:32|MONTHLY|02789|20887|/equities/neophotonics-corp|R2000VALUE|138
2024-11-09 08:40:33|MONTHLY|02790|16240|/equities/haynes--international|R2000VALUE|24|-38|177|3
2024-11-09 08:40:34|MONTHLY|02791|1050737|/equities/rhythm-pharma|R2000VALUE|8|-53|24
2024-11-09 08:40:35|MONTHLY|02792|1163484|/equities/annexon-inc|R2000VALUE|-33|19
2024-11-09 08:40:35|MONTHLY|02793|1054801|/equities/cbtx|R2000VALUE|-31|25|-1|2
2024-11-09 08:40:36|MONTHLY|02794|15403|/equities/american-superconductor|R2000VALUE|-150|54|-62|32|-35|42|-18|2
2024-11-09 08:40:37|MONTHLY|02795|15555|/equities/big-5-sporting-go|R2000VALUE|-20|15|-158|59|17
2024-11-09 08:40:39|MONTHLY|02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|166|-20|90|-19|26|178
2024-11-09 08:40:39|MONTHLY|02797|15795|/equities/computer-programs|R2000VALUE|-78|192
2024-11-09 08:40:40|MONTHLY|02798|29677|/equities/tidewater-inc.|R2000VALUE|-112|255|-112|56
2024-11-09 08:40:41|MONTHLY|02799|20379|/equities/rex-american-resources-corp|R2000VALUE|388|-2|1|-31|62
2024-11-09 08:40:41|MONTHLY|02800|1152340|/equities/alerus-financial-corp|R2000VALUE|175|8
2024-11-09 08:40:43|MONTHLY|02801|16110|/equities/farmers-national|R2000VALUE|96|-99|171
2024-11-09 08:40:44|MONTHLY|02802|15940|/equities/dsp-group|R2000VALUE|31|-125|136|-14|24|-3|1
2024-11-09 08:40:44|MONTHLY|02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|533|2
2024-11-09 08:40:45|MONTHLY|02804|20760|/equities/intrepid-potash-inc|R2000VALUE|-194|5
2024-11-09 08:40:46|MONTHLY|02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|148
2024-11-09 08:40:47|MONTHLY|02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|2|-29|113|2
2024-11-09 08:40:48|MONTHLY|02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|77|-30|22|-13|253|-86|8|9
2024-11-09 08:40:49|MONTHLY|02808|1152813|/equities/oportun-financial-corp|R2000VALUE|-28|16|-11|6|1
2024-11-09 08:40:49|MONTHLY|02809|21200|/equities/ennis-inc|R2000VALUE|267|-31|237
2024-11-09 08:40:50|MONTHLY|02810|16319|/equities/independent-bank-corp|R2000VALUE|-187|283
2024-11-09 08:40:52|MONTHLY|02811|16169|/equities/geron-corp|R2000VALUE|-248|5|-6|77|4
2024-11-09 08:40:53|MONTHLY|02812|16653|/equities/midwest-one-financial|R2000VALUE|134|-67|10|-37|7
2024-11-09 08:40:53|MONTHLY|02813|20228|/equities/entravision-communications-corp|R2000VALUE|291
2024-11-09 08:40:54|MONTHLY|02814|961630|/equities/equity-bancshares-inc|R2000VALUE|44|-3|49|12
2024-11-09 08:40:55|MONTHLY|02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|4|58
2024-11-09 08:40:56|MONTHLY|02816|29706|/equities/united-states-cellular-corp|R2000VALUE|-64|1|-79|294
2024-11-09 08:40:57|MONTHLY|02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|1|-7|20|-25|37
2024-11-09 08:40:58|MONTHLY|02818|16102|/equities/the-first-of-long|R2000VALUE|-9|445
2024-11-09 08:40:58|MONTHLY|02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|233
2024-11-09 08:40:59|MONTHLY|02820|1097534|/equities/bank-first-national|R2000VALUE|152|42
2024-11-09 08:41:01|MONTHLY|02821|13868|/equities/donnelley|R2000VALUE|-155|347
2024-11-09 08:41:01|MONTHLY|02822|1131006|/equities/act-ii-global-a|R2000VALUE|-26|16|-8|13
2024-11-09 08:41:02|MONTHLY|02823|15430|/equities/american-public-education|R2000VALUE|204
2024-11-09 08:41:03|MONTHLY|02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|125
2024-11-09 08:41:03|MONTHLY|02825|15489|/equities/atlantic-tele-net|R2000VALUE|-14|239|-141|2
2024-11-09 08:41:05|MONTHLY|02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|352
2024-11-09 08:41:05|MONTHLY|02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|-33|5|-33|6|13
2024-11-09 08:41:06|MONTHLY|02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|85
2024-11-09 08:41:07|MONTHLY|02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|-66|8
2024-11-09 08:41:07|MONTHLY|02830|1056239|/equities/mvb-financial|R2000VALUE|152|22
2024-11-09 08:41:09|MONTHLY|02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|4|-42|4
2024-11-09 08:41:10|MONTHLY|02832|15394|/equities/american-national-bankshares|R2000VALUE|307|-1|1|-25|24
2024-11-09 08:41:10|MONTHLY|02833|48378|/equities/cooper-stnd|R2000VALUE|-50|120|4
2024-11-09 08:41:11|MONTHLY|02834|17436|/equities/united-fire---cas|R2000VALUE|-16|519
2024-11-09 08:41:12|MONTHLY|02835|1166231|/equities/athira-pharma-inc|R2000VALUE|-40|9|1
2024-11-09 08:41:13|MONTHLY|02836|8233|/equities/hovnanian-enter|R2000VALUE|-185|297|-4|8
2024-11-09 08:41:14|MONTHLY|02837|15675|/equities/cnb-financial-corp|R2000VALUE|367
2024-11-09 08:41:15|MONTHLY|02838|21078|/equities/marcus-corp|R2000VALUE|-23|101|-43|368
2024-11-09 08:41:16|MONTHLY|02839|17193|/equities/southern-missouri|R2000VALUE|367
2024-11-09 08:41:16|MONTHLY|02840|24419|/equities/pharmathene-inc|R2000VALUE|-66|130|-7|24|2
2024-11-09 08:41:18|MONTHLY|02841|15885|/equities/citizens---northe|R2000VALUE|139|-36|189|2
2024-11-09 08:41:19|MONTHLY|02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|173
2024-11-09 08:41:19|MONTHLY|02843|20269|/equities/national-presto-industries-inc|R2000VALUE|241|-44|250
2024-11-09 08:41:20|MONTHLY|02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|19|96
2024-11-09 08:41:21|MONTHLY|02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|112
2024-11-09 08:41:22|MONTHLY|02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|181|201
2024-11-09 08:41:23|MONTHLY|02847|15917|/equities/daily-journal-corp|R2000VALUE|453|8
2024-11-09 08:41:23|MONTHLY|02848|24421|/equities/whitestone-reit|R2000VALUE|-56|115
2024-11-09 08:41:24|MONTHLY|02849|101926|/equities/truecar-inc|R2000VALUE|-68|25|-11|22
2024-11-09 08:41:24|MONTHLY|02850|15779|/equities/conns|R2000VALUE|-55|87|-42|57|-2|9
2024-11-09 08:41:26|MONTHLY|02851|16837|/equities/old-second-bancor|R2000VALUE|45|-4|26|-102|195
2024-11-09 08:41:27|MONTHLY|02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|118|-89|6
2024-11-09 08:41:27|MONTHLY|02853|16443|/equities/kimball--international|R2000VALUE|-7|97|-72|341
2024-11-09 08:41:28|MONTHLY|02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|-175|49|2
2024-11-09 08:41:29|MONTHLY|02855|24339|/equities/w-t-offshore-inc|R2000VALUE|-178|60
2024-11-09 08:41:31|MONTHLY|02856|16890|/equities/pacific-ethanol|R2000VALUE|-197|30|9
2024-11-09 08:41:31|MONTHLY|02857|50840|/equities/genius-brands-intl.|R2000VALUE|180
2024-11-09 08:41:32|MONTHLY|02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|251|-47|4|-34|5
2024-11-09 08:41:32|MONTHLY|02859|6385|/equities/sonus-networks|R2000VALUE|-277|17
2024-11-09 08:41:33|MONTHLY|02860|16865|/equities/patriot-transport|R2000VALUE|438|22
2024-11-09 08:41:35|MONTHLY|02861|100234|/equities/lands-end-i|R2000VALUE|-106|19|3
2024-11-09 08:41:35|MONTHLY|02862|15670|/equities/capital-city-bank|R2000VALUE|86|-82|169|2
2024-11-09 08:41:36|MONTHLY|02863|17221|/equities/southern-national-bancorp|R2000VALUE|-16|80|120
2024-11-09 08:41:37|MONTHLY|02864|20321|/equities/entercom-communications-corp|R2000VALUE|-220|88
2024-11-09 08:41:38|MONTHLY|02865|24343|/equities/tejon-ranch-co|R2000VALUE|-115|19|-22|167|-43|168|1
2024-11-09 08:41:39|MONTHLY|02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|88|-124|149
2024-11-09 08:41:40|MONTHLY|02867|16513|/equities/limelight-network|R2000VALUE|209
2024-11-09 08:41:41|MONTHLY|02868|1008646|/equities/select-energy-services|R2000VALUE|-80|4|7
2024-11-09 08:41:41|MONTHLY|02869|15962|/equities/enterprise-bancor|R2000VALUE|137|100
2024-11-09 08:41:42|MONTHLY|02870|962332|/equities/smartfinancial-inc|R2000VALUE|84|-87|91|3
2024-11-09 08:41:44|MONTHLY|02871|41330|/equities/tiptree-fin|R2000VALUE|31|178
2024-11-09 08:41:44|MONTHLY|02872|16048|/equities/ezcorp|R2000VALUE|-104|129|-116|50
2024-11-09 08:41:45|MONTHLY|02873|20335|/equities/oil-states-international-inc|R2000VALUE|-63|222
2024-11-09 08:41:46|MONTHLY|02874|15613|/equities/sierra-bancorp|R2000VALUE|133|-21|200|1
2024-11-09 08:41:46|MONTHLY|02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|276
2024-11-09 08:41:48|MONTHLY|02876|13954|/equities/rpc-inc.|R2000VALUE|-52|396|-20|5|-1|4|7
2024-11-09 08:41:49|MONTHLY|02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|-153|92|81
2024-11-09 08:41:49|MONTHLY|02878|21152|/equities/cato-corp|R2000VALUE|-66|319|-64|1|1
2024-11-09 08:41:50|MONTHLY|02879|949614|/equities/aduro-biotech-inc|R2000VALUE|-92|8
2024-11-09 08:41:51|MONTHLY|02880|48368|/equities/container-store|R2000VALUE|-130|2
2024-11-09 08:41:52|MONTHLY|02881|1089437|/equities/provention-bio|R2000VALUE|47|10
2024-11-09 08:41:53|MONTHLY|02882|15861|/equities/covenant-transpor|R2000VALUE|118|-115|8|120
2024-11-09 08:41:54|MONTHLY|02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|-17|263
2024-11-09 08:41:54|MONTHLY|02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|91|-95|56|-57|15
2024-11-09 08:41:55|MONTHLY|02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|239|111
2024-11-09 08:41:57|MONTHLY|02886|40068|/equities/first-internet-bancorp|R2000VALUE|142|-58|38|1
2024-11-09 08:41:57|MONTHLY|02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE|4|-22|20|1
2024-11-09 08:41:58|MONTHLY|02888|101910|/equities/peoples-fin|R2000VALUE|176|-2|90
2024-11-09 08:41:59|MONTHLY|02889|1156858|/equities/passage-bio-inc|R2000VALUE|57
2024-11-09 08:41:59|MONTHLY|02890|24358|/equities/unifi-inc|R2000VALUE|-55|59|-170|250|1
2024-11-09 08:42:01|MONTHLY|02891|16114|/equities/first-bancorp-(me)|R2000VALUE|271|33
2024-11-09 08:42:02|MONTHLY|02892|21057|/equities/citizens-inc|R2000VALUE|-51|229|-32|62|-12|3|-12|41|78
2024-11-09 08:42:02|MONTHLY|02893|15513|/equities/axt-inc|R2000VALUE|-16|30|-215|49|-5|3
2024-11-09 08:42:03|MONTHLY|02894|29688|/equities/tillys|R2000VALUE|-14|24|-106|5|1
2024-11-09 08:42:04|MONTHLY|02895|21085|/equities/quantum-corp|R2000VALUE|-262|159|-27|6|-4|20|-8|17
2024-11-09 08:42:05|MONTHLY|02896|16241|/equities/home-bancorp|R2000VALUE|185|8
2024-11-09 08:42:06|MONTHLY|02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|133|63
2024-11-09 08:42:07|MONTHLY|02898|949584|/equities/farmland-partners-inc|R2000VALUE|127
2024-11-09 08:42:07|MONTHLY|02899|1165658|/equities/american-outdoor-brands|R2000VALUE|-23|24|4
2024-11-09 08:42:08|MONTHLY|02900|15757|/equities/century-bancorp|R2000VALUE|317|-96|1
2024-11-09 08:42:10|MONTHLY|02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|203
2024-11-09 08:42:10|MONTHLY|02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|-5|106|-39|8|2
2024-11-09 08:42:11|MONTHLY|02903|15456|/equities/artesian-resource|R2000VALUE|365
2024-11-09 08:42:11|MONTHLY|02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|492|-24|19
2024-11-09 08:42:12|MONTHLY|02905|15495|/equities/astronics-corp|R2000VALUE|4|-23|318|-67|109|14
2024-11-09 08:42:14|MONTHLY|02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|-43|2
2024-11-09 08:42:15|MONTHLY|02907|20652|/equities/newpark-resources-inc|R2000VALUE|-56|107|-26|215|6
2024-11-09 08:42:15|MONTHLY|02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|-59|17
2024-11-09 08:42:16|MONTHLY|02909|17198|/equities/summit-financial|R2000VALUE|101|-69|98|35
2024-11-09 08:42:17|MONTHLY|02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|-33|16
2024-11-09 08:42:18|MONTHLY|02911|945635|/equities/great-ajax-corp|R2000VALUE|-113|1|-1|2
2024-11-09 08:42:19|MONTHLY|02912|958240|/equities/provident-bancorp-inc|R2000VALUE|104|8
2024-11-09 08:42:20|MONTHLY|02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|43|-13|4|6
2024-11-09 08:42:20|MONTHLY|02914|16752|/equities/northrim-bancorp|R2000VALUE|377|-17|1|13
2024-11-09 08:42:21|MONTHLY|02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|103
2024-11-09 08:42:22|MONTHLY|02916|15330|/equities/acacia-research-corp|R2000VALUE|-102|76|-12|32|-23|58|49
2024-11-09 08:42:23|MONTHLY|02917|24438|/equities/biotime|R2000VALUE|-107|1|-1|8|-5|46|-94|75|-53|2
2024-11-09 08:42:24|MONTHLY|02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|-173|76|49
2024-11-09 08:42:25|MONTHLY|02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|-57|95
2024-11-09 08:42:25|MONTHLY|02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|124
2024-11-09 08:42:27|MONTHLY|02921|1089602|/equities/amalgamated-bank|R2000VALUE|76
2024-11-09 08:42:27|MONTHLY|02922|1081658|/equities/kezar-life-sciences|R2000VALUE|-65|10|2
2024-11-09 08:42:28|MONTHLY|02923|102889|/equities/cymabay-therapeu|R2000VALUE|5|-48|9|59
2024-11-09 08:42:29|MONTHLY|02924|16836|/equities/orrstown-financial|R2000VALUE|35|-21|25|-71|153
2024-11-09 08:42:29|MONTHLY|02925|31038|/equities/howard-bancorp-inc|R2000VALUE|72|-97|13
2024-11-09 08:42:31|MONTHLY|02926|1008978|/equities/pcsb-financial-corp|R2000VALUE|69
2024-11-09 08:42:32|MONTHLY|02927|20945|/equities/safe-bulkers-inc|R2000VALUE|-195|2|1
2024-11-09 08:42:32|MONTHLY|02928|16659|/equities/mid-penn-bancorp|R2000VALUE|98|-72|163
2024-11-09 08:42:33|MONTHLY|02929|30911|/equities/radiant-logistics-inc|R2000VALUE|160|66
2024-11-09 08:42:34|MONTHLY|02930|17140|/equities/comscore|R2000VALUE|-68|61|-65|13|-1|1
2024-11-09 08:42:35|MONTHLY|02931|16683|/equities/matrix-service-co|R2000VALUE|-39|219|-97|55
2024-11-09 08:42:36|MONTHLY|02932|48365|/equities/ashford-hsy-prm|R2000VALUE|132
2024-11-09 08:42:37|MONTHLY|02933|28172|/equities/eros-international-plc|R2000VALUE|-69|61|-1|1
2024-11-09 08:42:37|MONTHLY|02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|38|-19|1|8
2024-11-09 08:42:38|MONTHLY|02935|20707|/equities/ocwen-financial-corp|R2000VALUE|-92|92|-18|14|-77|45
2024-11-09 08:42:40|MONTHLY|02936|17201|/equities/smith-micro-software|R2000VALUE|-154|68|-118|3|-5|2
2024-11-09 08:42:40|MONTHLY|02937|1073373|/equities/surface-oncology-inc|R2000VALUE|-63|1|1
2024-11-09 08:42:41|MONTHLY|02938|17609|/equities/olympic-steel|R2000VALUE|36|-33|28|-12|130|-72|30|27
2024-11-09 08:42:42|MONTHLY|02939|1046340|/equities/atlantic-acquisition|R2000VALUE|-40|44|2
2024-11-09 08:42:42|MONTHLY|02940|17507|/equities/vera-bradley|R2000VALUE|-136|33
2024-11-09 08:42:44|MONTHLY|02941|31035|/equities/fs-bancorp-inc|R2000VALUE|108|-38|2
2024-11-09 08:42:45|MONTHLY|02942|16523|/equities/landec-corp|R2000VALUE|-23|118|-45|25|-124|10
2024-11-09 08:42:45|MONTHLY|02943|48416|/equities/first-bank|R2000VALUE|93|119
2024-11-09 08:42:46|MONTHLY|02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE|-66|2
2024-11-09 08:42:47|MONTHLY|02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|-73|2
2024-11-09 08:42:48|MONTHLY|02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|-64|76|-57|43|-6|5|4
2024-11-09 08:42:49|MONTHLY|02947|15508|/equities/aviat-networks|R2000VALUE|43|-71|63|-12|18|-60|63|-78|19|23
2024-11-09 08:42:49|MONTHLY|02948|20460|/equities/park-electrochemical-corp|R2000VALUE|15|-22|4|-9|21|-30|429|5
2024-11-09 08:42:50|MONTHLY|02949|1129463|/equities/acamar-partners-a|R2000VALUE|-21|20|2
2024-11-09 08:42:51|MONTHLY|02950|16577|/equities/macatawa-bank-cor|R2000VALUE|80|-101|91|-32|6|5
2024-11-09 08:42:53|MONTHLY|02951|29685|/equities/teekay-corp|R2000VALUE|-98|194|-15|40|-3|2
2024-11-09 08:42:53|MONTHLY|02952|100168|/equities/levy-acquisition|R2000VALUE|-24|74
2024-11-09 08:42:54|MONTHLY|02953|1061436|/equities/fts-international-inc|R2000VALUE|49
2024-11-09 08:42:55|MONTHLY|02954|24401|/equities/virnetx-holding-corp|R2000VALUE|-106|56|-132|4|-1|5
2024-11-09 08:42:55|MONTHLY|02955|16946|/equities/powell-industries|R2000VALUE|19|-20|379|-46|71
2024-11-09 08:42:57|MONTHLY|02956|1073036|/equities/homology-medicines-inc|R2000VALUE|-56|24
2024-11-09 08:42:57|MONTHLY|02957|20915|/equities/brt-realty-trust|R2000VALUE|78|-103|122|-91|141
2024-11-09 08:42:58|MONTHLY|02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|-22|21|23
2024-11-09 08:42:59|MONTHLY|02959|949628|/equities/xbiotech-inc|R2000VALUE|-111|4
2024-11-09 08:42:59|MONTHLY|02960|16973|/equities/psivida-corp|R2000VALUE|-82|46|110
2024-11-09 08:43:01|MONTHLY|02961|1163124|/equities/nkarta-inc|R2000VALUE|-33|18|1
2024-11-09 08:43:01|MONTHLY|02962|1163026|/equities/akouos-inc|R2000VALUE|29
2024-11-09 08:43:02|MONTHLY|02963|15905|/equities/donegal-group-(a)|R2000VALUE|254|-23|6
2024-11-09 08:43:03|MONTHLY|02964|31073|/equities/trovagene-inc|R2000VALUE|-76|114|-47|7
2024-11-09 08:43:03|MONTHLY|02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|-92|22
2024-11-09 08:43:05|MONTHLY|02966|16622|/equities/maiden-holdings|R2000VALUE|-71|87|40
2024-11-09 08:43:06|MONTHLY|02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|-71|16
2024-11-09 08:43:06|MONTHLY|02968|16780|/equities/northwest-pipe-co|R2000VALUE|59|-46|243
2024-11-09 08:43:07|MONTHLY|02969|1052355|/equities/fidelity-d-d|R2000VALUE|117|-87|2
2024-11-09 08:43:08|MONTHLY|02970|101858|/equities/castlight-h|R2000VALUE|95
2024-11-09 08:43:09|MONTHLY|02971|50995|/equities/labstyle|R2000VALUE|-132|7
2024-11-09 08:43:10|MONTHLY|02972|15683|/equities/ceco-environmenta|R2000VALUE|24|-26|173|-222|52|30
2024-11-09 08:43:10|MONTHLY|02973|20449|/equities/independence-holding-comp|R2000VALUE|104|-35|157|-77|106
2024-11-09 08:43:11|MONTHLY|02974|16744|/equities/nn|R2000VALUE|-55|80|-54|179
2024-11-09 08:43:12|MONTHLY|02975|1166560|/equities/oncorus-inc|R2000VALUE|-28|10
2024-11-09 08:43:13|MONTHLY|02976|20960|/equities/futurefuel-corp|R2000VALUE|168|-27|1
2024-11-09 08:43:14|MONTHLY|02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|61
2024-11-09 08:43:15|MONTHLY|02978|15889|/equities/daktronics|R2000VALUE|-83|222|64
2024-11-09 08:43:15|MONTHLY|02979|100200|/equities/celladon-corp|R2000VALUE|-108|20
2024-11-09 08:43:16|MONTHLY|02980|16495|/equities/lifetime-brands|R2000VALUE|-27|11|-24|111|-9|74|-8|137
2024-11-09 08:43:18|MONTHLY|02981|1080088|/equities/avrobio|R2000VALUE|-71|6
2024-11-09 08:43:18|MONTHLY|02982|1096079|/equities/capital-bancorp|R2000VALUE|45|-10|5|14
2024-11-09 08:43:19|MONTHLY|02983|1153038|/equities/hbt-financial-inc|R2000VALUE|35|-21|5
2024-11-09 08:43:20|MONTHLY|02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|-34|27
2024-11-09 08:43:20|MONTHLY|02985|16192|/equities/greenlight-reinsu|R2000VALUE|-90|75|45
2024-11-09 08:43:22|MONTHLY|02986|16923|/equities/preformed-line-pr|R2000VALUE|251|-19|1|7
2024-11-09 08:43:22|MONTHLY|02987|998045|/equities/ni-holdings-inc|R2000VALUE|-16|76
2024-11-09 08:43:23|MONTHLY|02988|1169488|/equities/afc-gamma|R2000VALUE|-32|12
2024-11-09 08:43:23|MONTHLY|02989|16914|/equities/park-ohio-holding|R2000VALUE|-31|138|-11|60|-45|77|-98|75
2024-11-09 08:43:24|MONTHLY|02990|940832|/equities/avalanche-biotec|R2000VALUE|-110|14
2024-11-09 08:43:26|MONTHLY|02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|69
2024-11-09 08:43:26|MONTHLY|02992|20884|/equities/mistras-group-inc|R2000VALUE|-56|125
2024-11-09 08:43:27|MONTHLY|02993|41341|/equities/tonix-pharm|R2000VALUE|153
2024-11-09 08:43:27|MONTHLY|02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|51
2024-11-09 08:43:28|MONTHLY|02995|17495|/equities/village-super-market|R2000VALUE|527|2
2024-11-09 08:43:30|MONTHLY|02996|16665|/equities/marlin-business-s|R2000VALUE|105|-60|53
2024-11-09 08:43:30|MONTHLY|02997|52760|/equities/ptgi-holding|R2000VALUE|-28|156
2024-11-09 08:43:31|MONTHLY|02998|16106|/equities/flexsteel-industries|R2000VALUE|7|-16|139|-30|343
2024-11-09 08:43:32|MONTHLY|02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|-48|90
2024-11-09 08:43:32|MONTHLY|03000|976457|/equities/secureworks-corp|R2000VALUE|-25|21|-4|20|-27|6
2024-11-09 08:43:34|MONTHLY|03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|239|-54|240|-1|1
2024-11-09 08:43:35|MONTHLY|03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|-110|3
2024-11-09 08:43:35|MONTHLY|03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|45
2024-11-09 08:43:36|MONTHLY|03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|52
2024-11-09 08:43:36|MONTHLY|03005|1153684|/equities/89bio-inc|R2000VALUE|60
2024-11-09 08:43:38|MONTHLY|03006|17502|/equities/voxx--international|R2000VALUE|-296|2
2024-11-09 08:43:39|MONTHLY|03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|58
2024-11-09 08:43:39|MONTHLY|03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|-32|1
2024-11-09 08:43:40|MONTHLY|03009|16702|/equities/natures-sunshine|R2000VALUE|183|2
2024-11-09 08:43:40|MONTHLY|03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|47
2024-11-09 08:43:42|MONTHLY|03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|64
2024-11-09 08:43:43|MONTHLY|03012|1061143|/equities/restorbio|R2000VALUE|-81|1
2024-11-09 08:43:43|MONTHLY|03013|21030|/equities/invacare-corp|R2000VALUE|-136|13|-21|237|61
2024-11-09 08:43:44|MONTHLY|03014|102927|/equities/vital-thera|R2000VALUE|-101|25|1
2024-11-09 08:43:44|MONTHLY|03015|30798|/equities/ibio-inc|R2000VALUE|-146|21|28
2024-11-09 08:43:46|MONTHLY|03016|1131052|/equities/replay-acquisition|R2000VALUE|-41|25|1
2024-11-09 08:43:47|MONTHLY|03017|20854|/equities/crawford---comp-a|R2000VALUE|95|-189|57|-3|61|7
2024-11-09 08:43:47|MONTHLY|03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|66
2024-11-09 08:43:48|MONTHLY|03019|16229|/equities/gtx|R2000VALUE|-179|35|-24|1|-7|2|1
2024-11-09 08:43:49|MONTHLY|03020|15609|/equities/bassett-furniture|R2000VALUE|-10|35|-7|63|-178|241
2024-11-09 08:43:50|MONTHLY|03021|1072329|/equities/lazydays|R2000VALUE|-6|39|35
2024-11-09 08:43:51|MONTHLY|03022|1043280|/equities/mustang-bio|R2000VALUE|87
2024-11-09 08:43:52|MONTHLY|03023|16478|/equities/kvh-industries|R2000VALUE|-34|10|-11|122|-15|66|-84|1
2024-11-09 08:43:52|MONTHLY|03024|16124|/equities/republic-first|R2000VALUE|-52|40|-74|163|103
2024-11-09 08:43:53|MONTHLY|03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|71
2024-11-09 08:43:55|MONTHLY|03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|-39|2
2024-11-09 08:43:55|MONTHLY|03027|20673|/equities/biglari-holdings-inc|R2000VALUE|-62|473
2024-11-09 08:43:56|MONTHLY|03028|1137408|/equities/atreca-inc|R2000VALUE|60
2024-11-09 08:43:56|MONTHLY|03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|-39|13
2024-11-09 08:43:57|MONTHLY|03030|1072283|/equities/gordon-pointe-a|R2000VALUE|-51|28|1
2024-11-09 08:43:58|MONTHLY|03031|17310|/equities/carrols-restauran|R2000VALUE|-28|110|-64|4|-2|1
2024-11-09 08:43:59|MONTHLY|03032|1061145|/equities/solid-biosciences|R2000VALUE|-68|8|-5|1
2024-11-09 08:44:00|MONTHLY|03033|1168308|/equities/insu-acquisition|R2000VALUE|-15|5
2024-11-09 08:44:00|MONTHLY|03034|1086972|/equities/retail-value|R2000VALUE|-25|10|-6|5
2024-11-09 08:44:01|MONTHLY|03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|-73|18
2024-11-09 08:44:02|MONTHLY|03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|3|-96|49
2024-11-09 08:44:03|MONTHLY|03037|989653|/equities/cogint-inc|R2000VALUE|-177|21|5
2024-11-09 08:44:04|MONTHLY|03038|21142|/equities/startek-inc|R2000VALUE|-205|89|25
2024-11-09 08:44:04|MONTHLY|03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|-40|91|-59|4|-4|1
2024-11-09 08:44:05|MONTHLY|03040|1156304|/equities/velocity-financial-llc|R2000VALUE|4|54
2024-11-09 08:44:06|MONTHLY|03041|961750|/equities/associated-capital-group-inc|R2000VALUE|99|-8|1
2024-11-09 08:44:07|MONTHLY|03042|1169946|/equities/talis-biomedical|R2000VALUE|45
2024-11-09 08:44:08|MONTHLY|03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|3|-34|36|4
2024-11-09 08:44:08|MONTHLY|03044|958191|/equities/stonemor-partners-lp|R2000VALUE|-69|74|-28|40|7
2024-11-09 08:44:09|MONTHLY|03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|32
2024-11-09 08:44:10|MONTHLY|03046|17355|/equities/team|R2000VALUE|-62|188|-269|10
2024-11-09 08:44:11|MONTHLY|03047|20885|/equities/nl-industries-inc|R2000VALUE|-490|45
2024-11-09 08:44:12|MONTHLY|03048|16857|/equities/prime-acquisition|R2000VALUE|48|-1|56|2
2024-11-09 08:44:12|MONTHLY|03049|29712|/equities/valhi-inc|R2000VALUE|-97|355|-29|12|-21|21
2024-11-09 08:44:13|MONTHLY|03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|-44|5
2024-11-09 08:44:15|MONTHLY|03051|1169333|/equities/home-point-capital|R2000VALUE|-29|1
2024-11-09 08:44:15|MONTHLY|03052|24437|/equities/compx-intl|R2000VALUE|42|-274|1|-1|2
2024-11-09 08:44:16|MONTHLY|03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|347|1
2024-11-09 08:44:17|MONTHLY|03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|142|-13|99
2024-11-09 08:44:17|MONTHLY|03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|-20|234
2024-11-09 08:44:19|MONTHLY|03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|-38|216
2024-11-09 08:44:20|MONTHLY|03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|346
2024-11-09 08:44:20|MONTHLY|03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|171|-18|65
2024-11-09 08:44:21|MONTHLY|03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|172|4
2024-11-09 08:44:22|MONTHLY|03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|-27|232
2024-11-09 08:44:23|MONTHLY|03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|109
2024-11-09 08:44:24|MONTHLY|03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|45|-9|203|2
2024-11-09 08:44:25|MONTHLY|03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|88|1
2024-11-09 08:44:25|MONTHLY|03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|-194|65
2024-11-09 08:44:26|MONTHLY|03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|259
2024-11-09 08:44:27|MONTHLY|03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|138|-39|80|1
2024-11-09 08:44:28|MONTHLY|03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|115|-81|62
2024-11-09 08:44:29|MONTHLY|03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-150|108
2024-11-09 08:44:30|MONTHLY|03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|-16|242
2024-11-09 08:44:30|MONTHLY|03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|-21|155|-7|29|-26|20
2024-11-09 08:44:32|MONTHLY|03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|257|1
2024-11-09 08:44:33|MONTHLY|03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|84
2024-11-09 08:44:33|MONTHLY|03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|256|2
2024-11-09 08:44:34|MONTHLY|03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|128|-66|64
2024-11-09 08:44:35|MONTHLY|03075|1097708|/equities/linde-plc|STOXX600/DAX|74|10
2024-11-09 08:44:36|MONTHLY|03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|256|1
2024-11-09 08:44:37|MONTHLY|03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|229|-1|1|-1|1
2024-11-09 08:44:37|MONTHLY|03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|257
2024-11-09 08:44:38|MONTHLY|03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-5|251
2024-11-09 08:44:39|MONTHLY|03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|272|-52|13|-1|2
2024-11-09 08:44:40|MONTHLY|03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|212|-20|77|-7|2
2024-11-09 08:44:41|MONTHLY|03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|26|-119|107|4
2024-11-09 08:44:42|MONTHLY|03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|256
2024-11-09 08:44:42|MONTHLY|03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|248|23
2024-11-09 08:44:43|MONTHLY|03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|256
2024-11-09 08:44:45|MONTHLY|03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|-30|18|2
2024-11-09 08:44:45|MONTHLY|03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|78|2
2024-11-09 08:44:46|MONTHLY|03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|151|-50|14
2024-11-09 08:44:46|MONTHLY|03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|378|6
2024-11-09 08:44:47|MONTHLY|03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|136
2024-11-09 08:44:49|MONTHLY|03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|121
2024-11-09 08:44:49|MONTHLY|03092|19756|/equities/3u-holding-ag|DAXCLASSIC|62|-182|12
2024-11-09 08:44:50|MONTHLY|03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|118|-60|64
2024-11-09 08:44:51|MONTHLY|03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|41
2024-11-09 08:44:51|MONTHLY|03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|-209|1|1
2024-11-09 08:44:53|MONTHLY|03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|97|-55|111|11
2024-11-09 08:44:54|MONTHLY|03097|49818|/equities/adler-real|DAXCLASSIC|122|-43|48|2
2024-11-09 08:44:54|MONTHLY|03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-31|80|1
2024-11-09 08:44:55|MONTHLY|03099|1081899|/equities/akasol|DAXCLASSIC|14|-27|3
2024-11-09 08:44:55|MONTHLY|03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC|87
2024-11-09 08:44:57|MONTHLY|03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|211
2024-11-09 08:44:58|MONTHLY|03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|85
2024-11-09 08:44:58|MONTHLY|03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|172|98
2024-11-09 08:44:59|MONTHLY|03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|-22|86
2024-11-09 08:45:00|MONTHLY|03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|43|-144|40
2024-11-09 08:45:01|MONTHLY|03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|-70|22
2024-11-09 08:45:02|MONTHLY|03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|252|5
2024-11-09 08:45:03|MONTHLY|03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|-42|3
2024-11-09 08:45:03|MONTHLY|03109|993977|/equities/aves-one-ag|DAXCLASSIC|63
2024-11-09 08:45:04|MONTHLY|03110|49821|/equities/bastei-lueb|DAXCLASSIC|2|-99|32
2024-11-09 08:45:05|MONTHLY|03111|6326|/equities/bauer-ag|DAXCLASSIC|-122|81
2024-11-09 08:45:06|MONTHLY|03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|227
2024-11-09 08:45:07|MONTHLY|03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|258
2024-11-09 08:45:07|MONTHLY|03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|84
2024-11-09 08:45:08|MONTHLY|03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|-39|170|45
2024-11-09 08:45:09|MONTHLY|03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|-31|80|-109|5
2024-11-09 08:45:10|MONTHLY|03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|-35|5|1
2024-11-09 08:45:11|MONTHLY|03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|-87|170|1
2024-11-09 08:45:11|MONTHLY|03119|19781|/equities/biotest-ag-st|DAXCLASSIC|196|-77|1
2024-11-09 08:45:12|MONTHLY|03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|194|80
2024-11-09 08:45:14|MONTHLY|03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|165|-25|35|-43|5|1
2024-11-09 08:45:14|MONTHLY|03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|145|81
2024-11-09 08:45:15|MONTHLY|03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|-45|53|7
2024-11-09 08:45:16|MONTHLY|03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|10|67
2024-11-09 08:45:16|MONTHLY|03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-197|60
2024-11-09 08:45:18|MONTHLY|03126|19866|/equities/metro-ag-vz|DAXCLASSIC|-178|24|40
2024-11-09 08:45:19|MONTHLY|03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|273
2024-11-09 08:45:19|MONTHLY|03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|-177|81
2024-11-09 08:45:20|MONTHLY|03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|-35|62
2024-11-09 08:45:21|MONTHLY|03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|68
2024-11-09 08:45:22|MONTHLY|03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|252|19
2024-11-09 08:45:23|MONTHLY|03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|-98|119
2024-11-09 08:45:24|MONTHLY|03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|-198|21
2024-11-09 08:45:24|MONTHLY|03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|79|2
2024-11-09 08:45:25|MONTHLY|03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|136|-22|9|-25|17|-63|1
2024-11-09 08:45:27|MONTHLY|03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|-54|187|-25|2
2024-11-09 08:45:27|MONTHLY|03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC|39|10
2024-11-09 08:45:28|MONTHLY|03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|-5|102
2024-11-09 08:45:28|MONTHLY|03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-57|3|-12|5|-34|1
2024-11-09 08:45:29|MONTHLY|03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|-6|96|122
2024-11-09 08:45:31|MONTHLY|03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|258
2024-11-09 08:45:31|MONTHLY|03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|-22|37|12
2024-11-09 08:45:32|MONTHLY|03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-18|40|-130|39
2024-11-09 08:45:33|MONTHLY|03144|6315|/equities/gildemeister|DAXCLASSIC|254
2024-11-09 08:45:33|MONTHLY|03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|148|-40|40|-2|27
2024-11-09 08:45:35|MONTHLY|03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|12|-2|1|-3|25|37
2024-11-09 08:45:36|MONTHLY|03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|107
2024-11-09 08:45:36|MONTHLY|03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|90|-107|28|2
2024-11-09 08:45:37|MONTHLY|03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|-72|183
2024-11-09 08:45:38|MONTHLY|03150|955862|/equities/elumeo-se|DAXCLASSIC|112
2024-11-09 08:45:39|MONTHLY|03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|236|-8|3|3
2024-11-09 08:45:40|MONTHLY|03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|-16|59|2
2024-11-09 08:45:41|MONTHLY|03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|139
2024-11-09 08:45:41|MONTHLY|03154|949641|/equities/ferratum-oyj|DAXCLASSIC|-71|46
2024-11-09 08:45:42|MONTHLY|03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|213|-28|5|-23|3|1
2024-11-09 08:45:43|MONTHLY|03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|163|22
2024-11-09 08:45:44|MONTHLY|03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|-210|6
2024-11-09 08:45:45|MONTHLY|03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|257|1
2024-11-09 08:45:45|MONTHLY|03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|-43|1
2024-11-09 08:45:46|MONTHLY|03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|272
2024-11-09 08:45:48|MONTHLY|03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|257|1
2024-11-09 08:45:48|MONTHLY|03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|-22|6|-27|9|3
2024-11-09 08:45:49|MONTHLY|03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|257|1
2024-11-09 08:45:50|MONTHLY|03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|138|71
2024-11-09 08:45:50|MONTHLY|03165|19214|/equities/gesco-ag|DAXCLASSIC|-4|164|-5|75|-19|5
2024-11-09 08:45:52|MONTHLY|03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|-22|26|16
2024-11-09 08:45:53|MONTHLY|03167|13151|/equities/grammer|DAXCLASSIC|-33|104|-55|64
2024-11-09 08:45:53|MONTHLY|03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|142
2024-11-09 08:45:54|MONTHLY|03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-21|103|-72|49|27
2024-11-09 08:45:55|MONTHLY|03170|19198|/equities/h-r-ag|DAXCLASSIC|-72|23|-29|129|-12|1|-1|2
2024-11-09 08:45:57|MONTHLY|03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-18|97|-74|43|-30|2
2024-11-09 08:45:57|MONTHLY|03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|-203|1
2024-11-09 08:45:58|MONTHLY|03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|253|5
2024-11-09 08:45:59|MONTHLY|03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|94|-13|1
2024-11-09 08:45:59|MONTHLY|03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|244|-23|5
2024-11-09 08:46:01|MONTHLY|03176|6324|/equities/heidelberg|DAXCLASSIC|317
2024-11-09 08:46:01|MONTHLY|03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|120
2024-11-09 08:46:02|MONTHLY|03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|227|-42|3
2024-11-09 08:46:03|MONTHLY|03179|1173428|/equities/hgears-ag|DAXCLASSIC|42
2024-11-09 08:46:03|MONTHLY|03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|-44|65|-17|129
2024-11-09 08:46:05|MONTHLY|03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|257|1
2024-11-09 08:46:06|MONTHLY|03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|63
2024-11-09 08:46:06|MONTHLY|03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|242|-24|6
2024-11-09 08:46:07|MONTHLY|03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|238|-52|16|3
2024-11-09 08:46:07|MONTHLY|03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-2|17|-32|203
2024-11-09 08:46:09|MONTHLY|03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|112|93
2024-11-09 08:46:10|MONTHLY|03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-26|105|-63|32|-43|3
2024-11-09 08:46:10|MONTHLY|03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|-30|15|-27|4|5
2024-11-09 08:46:11|MONTHLY|03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|88
2024-11-09 08:46:12|MONTHLY|03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|131|-69|53|19
2024-11-09 08:46:13|MONTHLY|03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-82|174
2024-11-09 08:46:14|MONTHLY|03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|68
2024-11-09 08:46:15|MONTHLY|03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|137
2024-11-09 08:46:15|MONTHLY|03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|-150|70|1
2024-11-09 08:46:16|MONTHLY|03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|-34|13|3
2024-11-09 08:46:17|MONTHLY|03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|-26|47
2024-11-09 08:46:18|MONTHLY|03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-27|80|-86|30|-46|2
2024-11-09 08:46:19|MONTHLY|03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|257
2024-11-09 08:46:19|MONTHLY|03199|32433|/equities/kuka|DAXCLASSIC|128|-7|2|-16|77|3
2024-11-09 08:46:20|MONTHLY|03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|91|-83|70|6
2024-11-09 08:46:21|MONTHLY|03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|-14|224
2024-11-09 08:46:22|MONTHLY|03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|127|14
2024-11-09 08:46:23|MONTHLY|03203|19854|/equities/leifheit-ag|DAXCLASSIC|-10|100|-158|4
2024-11-09 08:46:23|MONTHLY|03204|6339|/equities/leoni-ag|DAXCLASSIC|-43|199
2024-11-09 08:46:24|MONTHLY|03205|19857|/equities/logwin-ag|DAXCLASSIC|212|59
2024-11-09 08:46:26|MONTHLY|03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|227
2024-11-09 08:46:26|MONTHLY|03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|-54|30|-71|73|-6|22
2024-11-09 08:46:27|MONTHLY|03208|19863|/equities/masterflex-ag|DAXCLASSIC|4|-187|60|20
2024-11-09 08:46:28|MONTHLY|03209|949642|/equities/max-automation-ag|DAXCLASSIC|239|2
2024-11-09 08:46:29|MONTHLY|03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|142|-79|1
2024-11-09 08:46:30|MONTHLY|03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|-22|204
2024-11-09 08:46:31|MONTHLY|03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|95|1
2024-11-09 08:46:32|MONTHLY|03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-86|1|1
2024-11-09 08:46:32|MONTHLY|03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|88
2024-11-09 08:46:33|MONTHLY|03215|1174802|/equities/mister-spex-se|DAXCLASSIC|40
2024-11-09 08:46:34|MONTHLY|03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|272
2024-11-09 08:46:35|MONTHLY|03217|964815|/equities/mutares-ag|DAXCLASSIC|42|-33|38|13
2024-11-09 08:46:36|MONTHLY|03218|32557|/equities/mvv-energie|DAXCLASSIC|257
2024-11-09 08:46:36|MONTHLY|03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-25|114|24
2024-11-09 08:46:37|MONTHLY|03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|31|-122|67
2024-11-09 08:46:38|MONTHLY|03221|19880|/equities/paragon-ag|DAXCLASSIC|-36|116|-28|91
2024-11-09 08:46:39|MONTHLY|03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-10|98|116
2024-11-09 08:46:40|MONTHLY|03223|19224|/equities/cat-oil-ag|DAXCLASSIC|-185|16|6
2024-11-09 08:46:41|MONTHLY|03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|53
2024-11-09 08:46:41|MONTHLY|03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|-94|1
2024-11-09 08:46:42|MONTHLY|03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|-63|74|-9|5|-43|32|1
2024-11-09 08:46:43|MONTHLY|03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-56|113|-18|61|23
2024-11-09 08:46:44|MONTHLY|03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|47|-10|12|-2|2
2024-11-09 08:46:45|MONTHLY|03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|-36|213|-20|2
2024-11-09 08:46:45|MONTHLY|03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|250|-17|4
2024-11-09 08:46:47|MONTHLY|03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|250|6
2024-11-09 08:46:47|MONTHLY|03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|-35|221
2024-11-09 08:46:48|MONTHLY|03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|68
2024-11-09 08:46:49|MONTHLY|03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|-64|75
2024-11-09 08:46:49|MONTHLY|03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|9|-54|24|121
2024-11-09 08:46:51|MONTHLY|03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|-124|132
2024-11-09 08:46:52|MONTHLY|03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|-73|34
2024-11-09 08:46:52|MONTHLY|03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|133|83
2024-11-09 08:46:53|MONTHLY|03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|108|1
2024-11-09 08:46:54|MONTHLY|03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|-107|117|-29|3
2024-11-09 08:46:55|MONTHLY|03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|91|6
2024-11-09 08:46:56|MONTHLY|03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|232|-38|1
2024-11-09 08:46:57|MONTHLY|03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|234|-35|2
2024-11-09 08:46:57|MONTHLY|03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|120|-1|5
2024-11-09 08:46:58|MONTHLY|03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|114|-44|14
2024-11-09 08:46:59|MONTHLY|03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|-76|92|-26|52|67
2024-11-09 08:47:00|MONTHLY|03247|19913|/equities/surteco-se|DAXCLASSIC|-11|119|-16|19|-18|64|24
2024-11-09 08:47:01|MONTHLY|03248|1172891|/equities/synlab-ag|DAXCLASSIC|-28|6|5
2024-11-09 08:47:01|MONTHLY|03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|83|-183|21
2024-11-09 08:47:02|MONTHLY|03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-1|233|-36|1
2024-11-09 08:47:04|MONTHLY|03251|40219|/equities/talanx|DAXCLASSIC|145
2024-11-09 08:47:04|MONTHLY|03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-68|188
2024-11-09 08:47:05|MONTHLY|03253|1137593|/equities/traton-se|DAXCLASSIC|65
2024-11-09 08:47:06|MONTHLY|03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|-14|84
2024-11-09 08:47:06|MONTHLY|03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|-225|2
2024-11-09 08:47:08|MONTHLY|03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|34|-24|19|6
2024-11-09 08:47:09|MONTHLY|03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|121|-73|22|54
2024-11-09 08:47:09|MONTHLY|03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|-11|68|-123|5|5
2024-11-09 08:47:10|MONTHLY|03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|18|18
2024-11-09 08:47:10|MONTHLY|03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|230|-14|12
2024-11-09 08:47:12|MONTHLY|03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|-83|173
2024-11-09 08:47:13|MONTHLY|03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|40|-26|17|-70|59|11
2024-11-09 08:47:13|MONTHLY|03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|-4|38|-13|29|-124|2
2024-11-09 08:47:14|MONTHLY|03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|234|33
2024-11-09 08:47:14|MONTHLY|03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|-30|12|31
2024-11-09 08:47:16|MONTHLY|03266|953067|/equities/windeln-de-ag|DAXCLASSIC|90
2024-11-09 08:47:17|MONTHLY|03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-25|108|-3|90
2024-11-09 08:47:17|MONTHLY|03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|183|-10|7|1
2024-11-09 08:47:18|MONTHLY|03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|136|28
2024-11-09 08:47:19|MONTHLY|03270|19918|/equities/telegate-ag|DAXTECH|-156|97|18
2024-11-09 08:47:20|MONTHLY|03271|13155|/equities/drillisch|DAXTECH|-19|238
2024-11-09 08:47:21|MONTHLY|03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|-82|55|-60|6|2
2024-11-09 08:47:22|MONTHLY|03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|112|-83|32|47
2024-11-09 08:47:22|MONTHLY|03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|80|-24|102|-32|16
2024-11-09 08:47:23|MONTHLY|03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|166|-25|66|3
2024-11-09 08:47:25|MONTHLY|03276|19774|/equities/atoss-software-ag|DAXTECH|182|-19|59|10
2024-11-09 08:47:25|MONTHLY|03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|114|-178|16
2024-11-09 08:47:26|MONTHLY|03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|111|159
2024-11-09 08:47:27|MONTHLY|03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|109|-48|92|25
2024-11-09 08:47:27|MONTHLY|03280|940925|/equities/biofrontera-ag|DAXTECH|215
2024-11-09 08:47:29|MONTHLY|03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|52
2024-11-09 08:47:30|MONTHLY|03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|150|-122|1
2024-11-09 08:47:30|MONTHLY|03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|253|-9|11|1
2024-11-09 08:47:31|MONTHLY|03284|19787|/equities/cenit-ag|DAXTECH|257|-3|13
2024-11-09 08:47:32|MONTHLY|03285|1174682|/equities/cherry-ag|DAXTECH|-37|4
2024-11-09 08:47:33|MONTHLY|03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH|-7|23
2024-11-09 08:47:34|MONTHLY|03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|131|-76|4
2024-11-09 08:47:35|MONTHLY|03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|53|-10|16|-129|1
2024-11-09 08:47:35|MONTHLY|03289|19797|/equities/data-modul-ag|DAXTECH|152|-38|16|-65|1
2024-11-09 08:47:36|MONTHLY|03290|991234|/equities/diebold-inc?cid=991234|DAXTECH|-61|1|7
2024-11-09 08:47:37|MONTHLY|03291|19803|/equities/dr-honle-ag|DAXTECH|-3|164|-17|51|37
2024-11-09 08:47:38|MONTHLY|03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|-27|23|-13|110
2024-11-09 08:47:39|MONTHLY|03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|-28|144|-14|71
2024-11-09 08:47:40|MONTHLY|03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|71|-84|26|-91|1
2024-11-09 08:47:41|MONTHLY|03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|41|183
2024-11-09 08:47:42|MONTHLY|03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|124|-145|4
2024-11-09 08:47:43|MONTHLY|03297|19813|/equities/epigenomics-ag|DAXTECH|-39|67|-107|5|3
2024-11-09 08:47:44|MONTHLY|03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|94|-177|2
2024-11-09 08:47:45|MONTHLY|03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|10|-151|10|6
2024-11-09 08:47:45|MONTHLY|03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|104|-121|1
2024-11-09 08:47:47|MONTHLY|03301|19821|/equities/first-sensor-ag|DAXTECH|241|-28|2
2024-11-09 08:47:48|MONTHLY|03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|113|-95|18
2024-11-09 08:47:49|MONTHLY|03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|38|-10|71|-90|2|1
2024-11-09 08:47:49|MONTHLY|03304|19826|/equities/geratherm-medical-ag|DAXTECH|-13|169|-6|56|28
2024-11-09 08:47:50|MONTHLY|03305|19827|/equities/gft-technologies-ag|DAXTECH|134|138
2024-11-09 08:47:51|MONTHLY|03306|6340|/equities/gigaset-ag|DAXTECH|-139|98
2024-11-09 08:47:52|MONTHLY|03307|19828|/equities/gk-software-ag|DAXTECH|165|-16|1
2024-11-09 08:47:53|MONTHLY|03308|19935|/equities/wilex-ag|DAXTECH|-207|9
2024-11-09 08:47:54|MONTHLY|03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|48|2
2024-11-09 08:47:54|MONTHLY|03310|19921|/equities/tomorrow-focus-ag|DAXTECH|-34|9|-1|164|27
2024-11-09 08:47:56|MONTHLY|03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|184|-8|8|-67|5
2024-11-09 08:47:56|MONTHLY|03312|19842|/equities/intershop-communications-ag|DAXTECH|-21|189|22
2024-11-09 08:47:57|MONTHLY|03313|19843|/equities/intica-systems-ag|DAXTECH|-2|46|-140|50|2
2024-11-09 08:47:58|MONTHLY|03314|19844|/equities/invision-software-ag|DAXTECH|-61|54|85
2024-11-09 08:47:58|MONTHLY|03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|179|-16|32|-20|3|22
2024-11-09 08:48:00|MONTHLY|03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|106|-163|3
2024-11-09 08:48:01|MONTHLY|03317|1173010|/equities/katek-se|DAXTECH|-25|11
2024-11-09 08:48:01|MONTHLY|03318|964718|/equities/kps-ag|DAXTECH|-17|163
2024-11-09 08:48:02|MONTHLY|03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|140|132
2024-11-09 08:48:03|MONTHLY|03320|6346|/equities/manz-automation|DAXTECH|-28|6|-43|58|-5|78
2024-11-09 08:48:04|MONTHLY|03321|23383|/equities/medigene-exch|DAXTECH|-177|69|26
2024-11-09 08:48:05|MONTHLY|03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|3|-11|237|1
2024-11-09 08:48:05|MONTHLY|03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|-4|38|5
2024-11-09 08:48:06|MONTHLY|03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|125|-60|67|19
2024-11-09 08:48:07|MONTHLY|03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|-1|164|-4|43
2024-11-09 08:48:08|MONTHLY|03326|19872|/equities/nexus-ag|DAXTECH|234|37
2024-11-09 08:48:09|MONTHLY|03327|1076550|/equities/nfon-ag|DAXTECH|-22|27|-22|7
2024-11-09 08:48:10|MONTHLY|03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|46|-26|42|-52|47|-43|1
2024-11-09 08:48:10|MONTHLY|03329|19874|/equities/ohb-ag|DAXTECH|253|17
2024-11-09 08:48:11|MONTHLY|03330|19879|/equities/paion-ag|DAXTECH|225
2024-11-09 08:48:13|MONTHLY|03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|256
2024-11-09 08:48:14|MONTHLY|03332|19882|/equities/pne-wind-ag|DAXTECH|37|234
2024-11-09 08:48:14|MONTHLY|03333|19243|/equities/psi-ag|DAXTECH|230|41
2024-11-09 08:48:15|MONTHLY|03334|19890|/equities/pva-tepla-ag|DAXTECH|84|-58|92|-30|2|-1|4
2024-11-09 08:48:16|MONTHLY|03335|6292|/equities/qsc|DAXTECH|-117|16|-53|68|-1|1
2024-11-09 08:48:17|MONTHLY|03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH|83|47
2024-11-09 08:48:18|MONTHLY|03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|83|-177|28
2024-11-09 08:48:18|MONTHLY|03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|128|-93|5
2024-11-09 08:48:19|MONTHLY|03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|265|5
2024-11-09 08:48:20|MONTHLY|03340|1073424|/equities/serviceware-se|DAXTECH|-74|5
2024-11-09 08:48:21|MONTHLY|03341|19903|/equities/sfc-energy-ag|DAXTECH|41|175
2024-11-09 08:48:22|MONTHLY|03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|91|22
2024-11-09 08:48:22|MONTHLY|03343|6333|/equities/singulus-tech|DAXTECH|-123|100|-29|2|-1|1
2024-11-09 08:48:23|MONTHLY|03344|941174|/equities/slm-solution-g|DAXTECH|-44|42|-23|2
2024-11-09 08:48:24|MONTHLY|03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|23|-126|31|-14|2|1
2024-11-09 08:48:25|MONTHLY|03346|942429|/equities/snp-schneider|DAXTECH|223
2024-11-09 08:48:26|MONTHLY|03347|19909|/equities/softing-ag|DAXTECH|-26|227|-16|2
2024-11-09 08:48:27|MONTHLY|03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|248
2024-11-09 08:48:27|MONTHLY|03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|2|-66|11|2
2024-11-09 08:48:28|MONTHLY|03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|253|3
2024-11-09 08:48:29|MONTHLY|03351|14153|/equities/suess-microtec-n|DAXTECH|164|-32|60
2024-11-09 08:48:30|MONTHLY|03352|1173535|/equities/suse|DAXTECH|-17|11|-1|1
2024-11-09 08:48:30|MONTHLY|03353|19916|/equities/syzygy-ag|DAXTECH|-16|245|10
2024-11-09 08:48:31|MONTHLY|03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|-29|32|1
2024-11-09 08:48:32|MONTHLY|03355|19917|/equities/technotrans-ag|DAXTECH|106|-85|36|-41|3
2024-11-09 08:48:33|MONTHLY|03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|-93|16|-23|1|-2|1|2
2024-11-09 08:48:34|MONTHLY|03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|-16|9|202
2024-11-09 08:48:35|MONTHLY|03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|-11|242|3
2024-11-09 08:48:35|MONTHLY|03359|19927|/equities/usu-software-ag|DAXTECH|164|-22|52
2024-11-09 08:48:36|MONTHLY|03360|1171989|/equities/vantage-towers-ag|DAXTECH|26
2024-11-09 08:48:37|MONTHLY|03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-2|77|-2|4
2024-11-09 08:48:38|MONTHLY|03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|56|161
2024-11-09 08:48:39|MONTHLY|03363|949646|/equities/viscom-ag|DAXTECH|-51|47|124
2024-11-09 08:48:39|MONTHLY|03364|1052408|/equities/voltabox-ag|DAXTECH|69
2024-11-09 08:48:40|MONTHLY|03365|19937|/equities/yoc-ag|DAXTECH|17|-126|32|-30|12|-1|3
2024-11-09 08:48:42|MONTHLY|03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|-25|206
2024-11-09 08:48:42|MONTHLY|03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|164|5
2024-11-09 08:48:43|MONTHLY|03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|-35|19|-3|3
2024-11-09 08:48:43|MONTHLY|03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|126|-105|8
2024-11-09 08:48:44|MONTHLY|03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|131|-12|34|-21|8|2
2024-11-09 08:48:46|MONTHLY|03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|-58|75|-5|1|-9|31|-14|23|5
2024-11-09 08:48:47|MONTHLY|03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|256|4
2024-11-09 08:48:47|MONTHLY|03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|-60|2
2024-11-09 08:48:48|MONTHLY|03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|210|-38|1
2024-11-09 08:48:49|MONTHLY|03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|1|-12|216
2024-11-09 08:48:50|MONTHLY|03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|-50|174|27
2024-11-09 08:48:51|MONTHLY|03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|217|-12|14|2
2024-11-09 08:48:52|MONTHLY|03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|218
2024-11-09 08:48:52|MONTHLY|03379|8573|/equities/china-mobile|HANGSENG|-46|214
2024-11-09 08:48:53|MONTHLY|03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|-4|256
2024-11-09 08:48:55|MONTHLY|03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|-48|211|1
2024-11-09 08:48:55|MONTHLY|03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|258|2
2024-11-09 08:48:56|MONTHLY|03383|8568|/equities/china-unicom|HANGSENG|-61|198|1
2024-11-09 08:48:57|MONTHLY|03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|-156|96|8
2024-11-09 08:48:57|MONTHLY|03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|-112|1
2024-11-09 08:48:59|MONTHLY|03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|-41|218|1
2024-11-09 08:49:00|MONTHLY|03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|259|1
2024-11-09 08:49:00|MONTHLY|03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|259|1
2024-11-09 08:49:01|MONTHLY|03389|8570|/equities/cnooc|HANGSENG|23|-20|216|1
2024-11-09 08:49:01|MONTHLY|03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|-20|67|-108|14|2
2024-11-09 08:49:03|MONTHLY|03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|-1|76
2024-11-09 08:49:04|MONTHLY|03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|364|1
2024-11-09 08:49:05|MONTHLY|03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|250
2024-11-09 08:49:05|MONTHLY|03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|217|-25|12
2024-11-09 08:49:06|MONTHLY|03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|-4|66|4
2024-11-09 08:49:08|MONTHLY|03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|-76|180|4
2024-11-09 08:49:08|MONTHLY|03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|-13|246|1
2024-11-09 08:49:09|MONTHLY|03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|-17|242|1
2024-11-09 08:49:09|MONTHLY|03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|-27|231|2
2024-11-09 08:49:10|MONTHLY|03400|8543|/equities/hk---china-gas|HANGSENG|-11|524
2024-11-09 08:49:12|MONTHLY|03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|260
2024-11-09 08:49:13|MONTHLY|03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|-119|23|-6|387
2024-11-09 08:49:13|MONTHLY|03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|-27|190
2024-11-09 08:49:14|MONTHLY|03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|68|-61|115|1
2024-11-09 08:49:15|MONTHLY|03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|228
2024-11-09 08:49:16|MONTHLY|03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|180
2024-11-09 08:49:17|MONTHLY|03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|60|14
2024-11-09 08:49:17|MONTHLY|03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|260
2024-11-09 08:49:18|MONTHLY|03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|-58|9|-90|50|-77|192|-21|37|1
2024-11-09 08:49:19|MONTHLY|03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|-89|171
2024-11-09 08:49:20|MONTHLY|03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|242|3
2024-11-09 08:49:21|MONTHLY|03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|-20|229|-9|2
2024-11-09 08:49:22|MONTHLY|03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|-14|166
2024-11-09 08:49:22|MONTHLY|03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|183|-14|30|1
2024-11-09 08:49:23|MONTHLY|03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|-11|248|1
2024-11-09 08:49:25|MONTHLY|03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|282|8
2024-11-09 08:49:25|MONTHLY|03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|140|69
2024-11-09 08:49:26|MONTHLY|03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|143|-53|58
2024-11-09 08:49:27|MONTHLY|03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|241|4
2024-11-09 08:49:27|MONTHLY|03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|-33|53|-36|1
2024-11-09 08:49:29|MONTHLY|03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|134|34
2024-11-09 08:49:30|MONTHLY|03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|89
2024-11-09 08:49:30|MONTHLY|03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|-27|18|31
2024-11-09 08:49:31|MONTHLY|03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|224|13
2024-11-09 08:49:32|MONTHLY|03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|131
2024-11-09 08:49:33|MONTHLY|03426|1081715|/equities/2crsi|CACALL|-65|4|-3|5
2024-11-09 08:49:34|MONTHLY|03427|1167759|/equities/2mx-organic|CACALL|47
2024-11-09 08:49:34|MONTHLY|03428|17634|/equities/ast-groupe|CACALL|-19|76|-31|122|44
2024-11-09 08:49:35|MONTHLY|03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|-86|54|-34|1
2024-11-09 08:49:36|MONTHLY|03430|17675|/equities/abc-arbitrage|CACALL|-5|200|-51|53
2024-11-09 08:49:37|MONTHLY|03431|991239|/equities/abeo-sas|CACALL|-49|48
2024-11-09 08:49:38|MONTHLY|03432|949746|/equities/cerenis-therapeutics-holding|CACALL|116
2024-11-09 08:49:39|MONTHLY|03433|955665|/equities/abivax-sa|CACALL|-24|18|71
2024-11-09 08:49:39|MONTHLY|03434|15274|/equities/thenergo|CACALL|195
2024-11-09 08:49:40|MONTHLY|03435|17630|/equities/acanthe-developpement|CACALL|-175|126|-57|13|1
2024-11-09 08:49:42|MONTHLY|03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|9|-20|449
2024-11-09 08:49:42|MONTHLY|03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL|22
2024-11-09 08:49:43|MONTHLY|03438|17676|/equities/acteos|CACALL|-288|4
2024-11-09 08:49:44|MONTHLY|03439|17677|/equities/actia-group|CACALL|-391|87
2024-11-09 08:49:44|MONTHLY|03440|40297|/equities/adocia-sas|CACALL|-60|59|33
2024-11-09 08:49:46|MONTHLY|03441|7106|/equities/hi-media|CACALL|-289|3|1
2024-11-09 08:49:47|MONTHLY|03442|1055913|/equities/advicenne|CACALL|83
2024-11-09 08:49:47|MONTHLY|03443|17681|/equities/advini|CACALL|-35|180|-65|38|44
2024-11-09 08:49:48|MONTHLY|03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|221
2024-11-09 08:49:48|MONTHLY|03445|1082118|/equities/affluent-medical|CACALL|-40|1
2024-11-09 08:49:50|MONTHLY|03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|-347|126
2024-11-09 08:49:51|MONTHLY|03447|17683|/equities/akka-technologies|CACALL|153|-3|49
2024-11-09 08:49:51|MONTHLY|03448|17824|/equities/mgi-coutier|CACALL|137|-210|17
2024-11-09 08:49:52|MONTHLY|03449|17895|/equities/verneuil-participations|CACALL|-166|104|104
2024-11-09 08:49:53|MONTHLY|03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|64|-12|276|-8|12|-3|3
2024-11-09 08:49:55|MONTHLY|03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|-72|5|-9|3
2024-11-09 08:49:55|MONTHLY|03452|17678|/equities/adc-siic|CACALL|-145|16|-67|22|-96|6
2024-11-09 08:49:56|MONTHLY|03453|17684|/equities/alpha-mos|CACALL|-304|6
2024-11-09 08:49:56|MONTHLY|03454|17685|/equities/altamir-amboise|CACALL|138|-54|22|-65|19|18
2024-11-09 08:49:57|MONTHLY|03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|-13|222|-198|6
2024-11-09 08:49:59|MONTHLY|03456|17686|/equities/altareit|CACALL|217|-31|147
2024-11-09 08:50:00|MONTHLY|03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|238|-18|49|4
2024-11-09 08:50:00|MONTHLY|03458|943297|/equities/turenne-inv|CACALL|11|194
2024-11-09 08:50:01|MONTHLY|03459|955666|/equities/amplitude-surgical-sas|CACALL|-107|6
2024-11-09 08:50:01|MONTHLY|03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|91|17
2024-11-09 08:50:03|MONTHLY|03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|101|-64|1
2024-11-09 08:50:05|MONTHLY|03462|1174451|/equities/aramis|CACALL|41
2024-11-09 08:50:06|MONTHLY|03463|17633|/equities/argan-sa|CACALL|125|84
2024-11-09 08:50:06|MONTHLY|03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|170|-16|36
2024-11-09 08:50:07|MONTHLY|03465|17662|/equities/medea|CACALL|289
2024-11-09 08:50:08|MONTHLY|03466|32437|/equities/artprice.com-sa|CACALL|-136|1|159
2024-11-09 08:50:11|MONTHLY|03467|17792|/equities/ind-financ-artois|CACALL|337|-46|95
2024-11-09 08:50:12|MONTHLY|03468|978752|/equities/asit-biotech-sa|CACALL|100
2024-11-09 08:50:12|MONTHLY|03469|7111|/equities/assytem|CACALL|105|-154|42
2024-11-09 08:50:13|MONTHLY|03470|13160|/equities/atari|CACALL|-240|129
2024-11-09 08:50:15|MONTHLY|03471|943371|/equities/ateme|CACALL|94|30
2024-11-09 08:50:15|MONTHLY|03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|-30|78|-132|86|-91|36
2024-11-09 08:50:16|MONTHLY|03473|17690|/equities/aubay|CACALL|129|-66|17|-40|65
2024-11-09 08:50:17|MONTHLY|03474|17691|/equities/augros-cosm-pack|CACALL|-299|12|1
2024-11-09 08:50:18|MONTHLY|03475|17692|/equities/aurea|CACALL|-338|129
2024-11-09 08:50:19|MONTHLY|03476|17693|/equities/aures-technologie|CACALL|-17|92|-105|20|-39|26|3
2024-11-09 08:50:20|MONTHLY|03477|7129|/equities/avenir-telecom|CACALL|-259|52
2024-11-09 08:50:21|MONTHLY|03478|14167|/equities/axway-software|CACALL|17|-9|15|-30|29|61
2024-11-09 08:50:21|MONTHLY|03479|7615|/equities/bains-de-mer|CACALL|478
2024-11-09 08:50:22|MONTHLY|03480|1011051|/equities/balyo-sa|CACALL|-75|12|2
2024-11-09 08:50:24|MONTHLY|03481|17699|/equities/barbara-bui|CACALL|-112|100|-102|2
2024-11-09 08:50:24|MONTHLY|03482|17656|/equities/les-nouveaux-constructeurs|CACALL|102|-104|8|2
2024-11-09 08:50:25|MONTHLY|03483|17700|/equities/bastide-le-confort-medical|CACALL|296|-14|21
2024-11-09 08:50:26|MONTHLY|03484|1173833|/equities/believe|CACALL|-30|11
2024-11-09 08:50:26|MONTHLY|03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|43|-8|280|-74|12|-26|35
2024-11-09 08:50:28|MONTHLY|03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|-49|408|21
2024-11-09 08:50:29|MONTHLY|03487|17702|/equities/bigben-interactive|CACALL|-14|44|-186|57
2024-11-09 08:50:30|MONTHLY|03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|237|7
2024-11-09 08:50:30|MONTHLY|03489|17704|/equities/bleecker|CACALL|351
2024-11-09 08:50:31|MONTHLY|03490|7031|/equities/boiron|CACALL|-36|354|14
2024-11-09 08:50:33|MONTHLY|03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|478
2024-11-09 08:50:34|MONTHLY|03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|-26|256|35
2024-11-09 08:50:34|MONTHLY|03493|945125|/equities/bone-therapeutics-sa|CACALL|-109|8
2024-11-09 08:50:35|MONTHLY|03494|1153014|/equities/boostheat|CACALL|-51|6
2024-11-09 08:50:35|MONTHLY|03495|17638|/equities/bourse-direct|CACALL|21|-273|3|3
2024-11-09 08:50:37|MONTHLY|03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|169|36
2024-11-09 08:50:38|MONTHLY|03497|17707|/equities/burelle|CACALL|-4|300|-6|8|-20|66
2024-11-09 08:50:38|MONTHLY|03498|17708|/equities/ca-toulouse-31-cci|CACALL|-18|98|-68|220
2024-11-09 08:50:39|MONTHLY|03499|17709|/equities/cafom|CACALL|-188|50
2024-11-09 08:50:40|MONTHLY|03500|943236|/equities/crcam-touraine|CACALL|-4|109|-75|165
2024-11-09 08:50:41|MONTHLY|03501|40300|/equities/crcam-nord-de-france|CACALL|-25|45|-125|73
2024-11-09 08:50:42|MONTHLY|03502|40303|/equities/crcam-atlantique-vendee|CACALL|-17|102|-72|65|-7|2|3
2024-11-09 08:50:43|MONTHLY|03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|-28|97|84
2024-11-09 08:50:43|MONTHLY|03504|943230|/equities/crcam-norm.sei|CACALL|-22|101|-72|25|-61|1
2024-11-09 08:50:44|MONTHLY|03505|943238|/equities/crcam-paris-et|CACALL|-8|120|-31|278|2
2024-11-09 08:50:46|MONTHLY|03506|40311|/equities/crcam-du-languedoc|CACALL|-24|60|126
2024-11-09 08:50:46|MONTHLY|03507|943234|/equities/crcam-ille-vil|CACALL|-12|104|-70|215
2024-11-09 08:50:47|MONTHLY|03508|943235|/equities/crcam-loire-ht|CACALL|-2|126|-56|150|-29|33|4
2024-11-09 08:50:48|MONTHLY|03509|943237|/equities/crcam-sud-ra|CACALL|-11|316|-11|3
2024-11-09 08:50:48|MONTHLY|03510|17720|/equities/cie-du-cambodge-n|CACALL|461
2024-11-09 08:50:50|MONTHLY|03511|17710|/equities/capelli|CACALL|-22|67|-100|52
2024-11-09 08:50:51|MONTHLY|03512|17728|/equities/carrefour-pro-dev|CACALL|-271|15
2024-11-09 08:50:51|MONTHLY|03513|17711|/equities/carpinienne-part|CACALL|-84|1|-9|158|-2|55
2024-11-09 08:50:52|MONTHLY|03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|-94|384
2024-11-09 08:50:52|MONTHLY|03515|17640|/equities/cast-sa|CACALL|3|-242|34|2
2024-11-09 08:50:54|MONTHLY|03516|17848|/equities/poncin-yachts|CACALL|36|-194|1|3
2024-11-09 08:50:55|MONTHLY|03517|40305|/equities/cbo-territoria-sa|CACALL|130|-6|47|-4|47
2024-11-09 08:50:56|MONTHLY|03518|7728|/equities/cegedim|CACALL|-150|205
2024-11-09 08:50:56|MONTHLY|03519|101936|/equities/cardio3-bio|CACALL|-59|74|3
2024-11-09 08:50:57|MONTHLY|03520|17716|/equities/cfi-cie-fonciere|CACALL|-22|89|-74|256|-18|7|1
2024-11-09 08:50:59|MONTHLY|03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|-123|100|-159|34|-57|5
2024-11-09 08:50:59|MONTHLY|03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|95|-98|142|6
2024-11-09 08:51:00|MONTHLY|03523|17806|/equities/la-chausseria|CACALL|-37|104|-130|43
2024-11-09 08:51:01|MONTHLY|03524|6954|/equities/christian-dior|CACALL|362|-27|6
2024-11-09 08:51:01|MONTHLY|03525|17718|/equities/cibox-inter-activ|CACALL|-275|60|-3|1|1
2024-11-09 08:51:03|MONTHLY|03526|17653|/equities/indle-fin.-entrepr.|CACALL|387|-10|1|1
2024-11-09 08:51:04|MONTHLY|03527|17722|/equities/cis|CACALL|-55|228|-26|8
2024-11-09 08:51:05|MONTHLY|03528|7154|/equities/avanquest-software|CACALL|-200|135
2024-11-09 08:51:05|MONTHLY|03529|7148|/equities/cnim|CACALL|-17|247|61
2024-11-09 08:51:06|MONTHLY|03530|989560|/equities/cnova|CACALL|-26|12|-77|1|1
2024-11-09 08:51:08|MONTHLY|03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|103|-6|157|18
2024-11-09 08:51:08|MONTHLY|03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|29|96
2024-11-09 08:51:09|MONTHLY|03533|17724|/equities/coheris|CACALL|5|-246|53
2024-11-09 08:51:10|MONTHLY|03534|17725|/equities/colas|CACALL|3|-12|450|2
2024-11-09 08:51:10|MONTHLY|03535|7093|/equities/financiere-odet|CACALL|320|-29|24|25
2024-11-09 08:51:12|MONTHLY|03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|-26|58|-66|168|40
2024-11-09 08:51:13|MONTHLY|03537|17727|/equities/courtois|CACALL|103|-1|154|-2|14|125
2024-11-09 08:51:13|MONTHLY|03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|-18|386
2024-11-09 08:51:14|MONTHLY|03539|17647|/equities/fonciere-des-murs|CACALL|-23|256|119
2024-11-09 08:51:15|MONTHLY|03540|943229|/equities/crcam-alp.prov|CACALL|-20|73|-95|121|2
2024-11-09 08:51:16|MONTHLY|03541|943239|/equities/crcam-morbihan|CACALL|110|-74|220
2024-11-09 08:51:17|MONTHLY|03542|17729|/equities/crosswood|CACALL|-335|46|-1|17
2024-11-09 08:51:18|MONTHLY|03543|7718|/equities/cs-comm-et-syst.|CACALL|-265|32|-25|31|106
2024-11-09 08:51:18|MONTHLY|03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|331|-100|47
2024-11-09 08:51:19|MONTHLY|03545|40314|/equities/dbv-technologies-sa|CACALL|-48|83|21
2024-11-09 08:51:21|MONTHLY|03546|1176406|/equities/dee-tech-prf|CACALL|-20|2
2024-11-09 08:51:21|MONTHLY|03547|17679|/equities/adl-partner|CACALL|240|-21|37|-18|2
2024-11-09 08:51:22|MONTHLY|03548|17736|/equities/delta-plus-group|CACALL|114|-70|50|-55|15
2024-11-09 08:51:23|MONTHLY|03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|-239|111|9
2024-11-09 08:51:23|MONTHLY|03550|7026|/equities/devoteam|CACALL|70|-155|41
2024-11-09 08:51:25|MONTHLY|03551|17738|/equities/diagnostic-medical|CACALL|-182|29|103
2024-11-09 08:51:26|MONTHLY|03552|17919|/equities/docks-des-petroles-dambes|CACALL|126|-44|227
2024-11-09 08:51:27|MONTHLY|03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|172
2024-11-09 08:51:27|MONTHLY|03554|17743|/equities/egide|CACALL|-233|72
2024-11-09 08:51:28|MONTHLY|03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|475|3
2024-11-09 08:51:30|MONTHLY|03556|100156|/equities/ekinops-sa|CACALL|48|-31|19|-8|31|1
2024-11-09 08:51:30|MONTHLY|03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|-143|67
2024-11-09 08:51:31|MONTHLY|03558|17644|/equities/electricite-de-strasbourg|CACALL|478
2024-11-09 08:51:32|MONTHLY|03559|17744|/equities/elect-eaux-madaga|CACALL|-106|9|-40|13|-17|247
2024-11-09 08:51:33|MONTHLY|03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|-61|53|11
2024-11-09 08:51:34|MONTHLY|03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|17|-31|69
2024-11-09 08:51:35|MONTHLY|03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|-129|107|-102|24
2024-11-09 08:51:35|MONTHLY|03563|943352|/equities/erytech-pharma|CACALL|-64|67|-6|1
2024-11-09 08:51:36|MONTHLY|03564|17749|/equities/esi-group|CACALL|113|-156|13
2024-11-09 08:51:37|MONTHLY|03565|17907|/equities/cryo-save-group|CACALL|156
2024-11-09 08:51:38|MONTHLY|03566|7042|/equities/esso|CACALL|6|-155|87|-67|100|-35|1|-5|4|-5|13
2024-11-09 08:51:39|MONTHLY|03567|17819|/equities/eurasia-fonciere|CACALL|-275|93|-2|2|1
2024-11-09 08:51:39|MONTHLY|03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|131|-21|225|-7|91|3
2024-11-09 08:51:40|MONTHLY|03569|13135|/equities/euro-ressources-s.a.|CACALL|162|165
2024-11-09 08:51:41|MONTHLY|03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|124|1
2024-11-09 08:51:43|MONTHLY|03571|17752|/equities/europacorp|CACALL|208
2024-11-09 08:51:43|MONTHLY|03572|955667|/equities/europcar-groupe-sa|CACALL|-84|1
2024-11-09 08:51:44|MONTHLY|03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|-65|162
2024-11-09 08:51:45|MONTHLY|03574|17737|/equities/digigram|CACALL|-317|2
2024-11-09 08:51:45|MONTHLY|03575|7747|/equities/exel-industries|CACALL|234|-56|39
2024-11-09 08:51:47|MONTHLY|03576|17755|/equities/explosifs---prod-chimiques|CACALL|-158|317|-1|1
2024-11-09 08:51:47|MONTHLY|03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|-24|87|-81|285
2024-11-09 08:51:48|MONTHLY|03578|17758|/equities/fauvet-girel-ets|CACALL|157|-55|56|-13|16
2024-11-09 08:51:49|MONTHLY|03579|17756|/equities/faience-sarreguem|CACALL|-87|23|-137|171
2024-11-09 08:51:49|MONTHLY|03580|17712|/equities/casino-mun-cannes|CACALL|223|-90|6|-70|4
2024-11-09 08:51:51|MONTHLY|03581|943348|/equities/fermentalg|CACALL|127
2024-11-09 08:51:52|MONTHLY|03582|17760|/equities/fiducial-office-solutions|CACALL|-205|189|-3|1|4
2024-11-09 08:51:53|MONTHLY|03583|17761|/equities/fiducial-real|CACALL|404
2024-11-09 08:51:53|MONTHLY|03584|943357|/equities/figeac-aero|CACALL|-55|76
2024-11-09 08:51:54|MONTHLY|03585|17762|/equities/fin.-etang-berre|CACALL|8|-71|200|108
2024-11-09 08:51:55|MONTHLY|03586|40307|/equities/louest-africain|CACALL|6|-1|13|-325|7
2024-11-09 08:51:56|MONTHLY|03587|17763|/equities/financiere-marjos|CACALL|-149|28|176
2024-11-09 08:51:57|MONTHLY|03588|17764|/equities/finatis|CACALL|-159|138|-133|25
2024-11-09 08:51:58|MONTHLY|03589|17765|/equities/fipp|CACALL|-183|20|-66|49|-27|4|-24|89
2024-11-09 08:51:59|MONTHLY|03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|-8|129
2024-11-09 08:52:00|MONTHLY|03591|17767|/equities/fonciere-7-invest|CACALL|-33|43|-36|11|120
2024-11-09 08:52:01|MONTHLY|03592|17768|/equities/fonciere-atland|CACALL|38|-127|53|174
2024-11-09 08:52:02|MONTHLY|03593|17769|/equities/fonciere-euris|CACALL|-175|134|-42|41|-35|44
2024-11-09 08:52:02|MONTHLY|03594|17770|/equities/fonciere-inea|CACALL|-1|37|177
2024-11-09 08:52:03|MONTHLY|03595|17771|/equities/fonciere-lyonnais|CACALL|478
2024-11-09 08:52:04|MONTHLY|03596|17680|/equities/fonciere-paris-nord|CACALL|-199|83|-43|49|3
2024-11-09 08:52:05|MONTHLY|03597|17775|/equities/fonciere-volta|CACALL|-322|19|1
2024-11-09 08:52:06|MONTHLY|03598|40318|/equities/forestiere-equatoriale-sa|CACALL|339|-4|20
2024-11-09 08:52:07|MONTHLY|03599|17777|/equities/frey|CACALL|129|70
2024-11-09 08:52:07|MONTHLY|03600|17778|/equities/fromagerie-bel|CACALL|423|-13|8
2024-11-09 08:52:09|MONTHLY|03601|17721|/equities/cie-marocaine|CACALL|-170|301|1
2024-11-09 08:52:10|MONTHLY|03602|7709|/equities/gaumant|CACALL|93|-76|2|-4|1|-4|69|-1|169|-37|17|-2|2
2024-11-09 08:52:10|MONTHLY|03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|74|-32|14|-1|7|1
2024-11-09 08:52:11|MONTHLY|03604|17779|/equities/gea|CACALL|179|-123|57|-4|1
2024-11-09 08:52:12|MONTHLY|03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|478
2024-11-09 08:52:13|MONTHLY|03606|17649|/equities/generix-sa|CACALL|22|-237|26|4
2024-11-09 08:52:14|MONTHLY|03607|976469|/equities/geneuro-sa|CACALL|103
2024-11-09 08:52:15|MONTHLY|03608|19720|/equities/genfit-sa|CACALL|-49|75|91
2024-11-09 08:52:15|MONTHLY|03609|943363|/equities/genomicvision|CACALL|-99|5|-5|6
2024-11-09 08:52:16|MONTHLY|03610|985893|/equities/gensight-biologics-sa|CACALL|-94|6
2024-11-09 08:52:17|MONTHLY|03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|111|97
2024-11-09 08:52:18|MONTHLY|03612|7573|/equities/gl-events|CACALL|8|-42|40|-34|179|9
2024-11-09 08:52:19|MONTHLY|03613|17899|/equities/graines-voltz|CACALL|167|-2|2|-6|60|-62|13
2024-11-09 08:52:20|MONTHLY|03614|7162|/equities/groupe-crit|CACALL|135|-10|162|1
2024-11-09 08:52:20|MONTHLY|03615|7214|/equities/flo-groupe|CACALL|296
2024-11-09 08:52:22|MONTHLY|03616|17650|/equities/groupe-gorge|CACALL|127|-50|57|-80|6|1
2024-11-09 08:52:23|MONTHLY|03617|17798|/equities/irdnordpasdecalai|CACALL|58|-80|61|-181|1
2024-11-09 08:52:23|MONTHLY|03618|17780|/equities/groupe-j.a.j|CACALL|289
2024-11-09 08:52:24|MONTHLY|03619|7529|/equities/groupe-open|CACALL|90|-49|82|-17|4|-1|24|20
2024-11-09 08:52:24|MONTHLY|03620|7108|/equities/groupes-partouche|CACALL|-186|168|2
2024-11-09 08:52:26|MONTHLY|03621|17651|/equities/pizzorno-environnement|CACALL|34|-169|29
2024-11-09 08:52:27|MONTHLY|03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|465|-5|8
2024-11-09 08:52:28|MONTHLY|03623|17746|/equities/emme|CACALL|295
2024-11-09 08:52:28|MONTHLY|03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|-27|219|-70|150
2024-11-09 08:52:29|MONTHLY|03625|17781|/equities/guillemot-corp|CACALL|42|-232|26|11
2024-11-09 08:52:31|MONTHLY|03626|7032|/equities/haulotte-groupe|CACALL|-60|63|-27|158|3
2024-11-09 08:52:32|MONTHLY|03627|7693|/equities/maisons-france|CACALL|-21|243|30
2024-11-09 08:52:32|MONTHLY|03628|7202|/equities/highco|CACALL|-242|60|41
2024-11-09 08:52:33|MONTHLY|03629|17851|/equities/public-systeme-hopscotch|CACALL|32|-24|7|-10|11|-27|5|-3|112|-45|22|18
2024-11-09 08:52:34|MONTHLY|03630|17787|/equities/hotels-de-paris|CACALL|-284|1
2024-11-09 08:52:35|MONTHLY|03631|1174519|/equities/hydrogene-de-france|CACALL|41
2024-11-09 08:52:36|MONTHLY|03632|1175169|/equities/ippo|CACALL|-6|6
2024-11-09 08:52:36|MONTHLY|03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|-28|226|-1|1|-53|169
2024-11-09 08:52:37|MONTHLY|03634|40319|/equities/id-logistics-sas|CACALL|146|5
2024-11-09 08:52:38|MONTHLY|03635|17789|/equities/idi|CACALL|321|73
2024-11-09 08:52:39|MONTHLY|03636|17790|/equities/ige-plus-xao|CACALL|226|-7|28|41
2024-11-09 08:52:40|MONTHLY|03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|-51|427
2024-11-09 08:52:41|MONTHLY|03638|17791|/equities/immob.-dassault|CACALL|478
2024-11-09 08:52:41|MONTHLY|03639|17793|/equities/infotel|CACALL|249|-11|41|9
2024-11-09 08:52:42|MONTHLY|03640|17795|/equities/innate-pharma|CACALL|-43|82|-78|13
2024-11-09 08:52:44|MONTHLY|03641|7175|/equities/inter-parfums|CACALL|328|-8|27|3
2024-11-09 08:52:45|MONTHLY|03642|17654|/equities/intexa-sa|CACALL|-83|19|114
2024-11-09 08:52:45|MONTHLY|03643|996538|/equities/inventiva-sa|CACALL|-24|18|51
2024-11-09 08:52:46|MONTHLY|03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|131|-20|76
2024-11-09 08:52:46|MONTHLY|03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|304
2024-11-09 08:52:48|MONTHLY|03646|17800|/equities/itesoft|CACALL|27|-28|31|193
2024-11-09 08:52:49|MONTHLY|03647|17802|/equities/jacques-bogart|CACALL|-1|232|-193|13
2024-11-09 08:52:49|MONTHLY|03648|14169|/equities/jacquet-metal|CACALL|128|-17|87|-34|168|14
2024-11-09 08:52:50|MONTHLY|03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|-32|206|43
2024-11-09 08:52:51|MONTHLY|03650|7096|/equities/kaufman-broad|CACALL|126|-22|101|48
2024-11-09 08:52:53|MONTHLY|03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|-50|268|136
2024-11-09 08:52:53|MONTHLY|03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|-28|60|-120|8
2024-11-09 08:52:54|MONTHLY|03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|60
2024-11-09 08:52:54|MONTHLY|03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|35|-64|2
2024-11-09 08:52:55|MONTHLY|03655|17809|/equities/lacroix|CACALL|129|-14|94|-77|15|-1|17|-10|20|7
2024-11-09 08:52:57|MONTHLY|03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|-28|6|-21|60|-63|280
2024-11-09 08:52:57|MONTHLY|03657|7150|/equities/latecoere|CACALL|-190|143|-108|24|-1|1
2024-11-09 08:52:58|MONTHLY|03658|7292|/equities/laurent-perriere|CACALL|228|-67|6|4
2024-11-09 08:53:00|MONTHLY|03659|7156|/equities/lmabert-dur-chan|CACALL|347
2024-11-09 08:53:01|MONTHLY|03660|17814|/equities/lebon|CACALL|-30|255|-101|92
2024-11-09 08:53:02|MONTHLY|03661|7211|/equities/lectra|CACALL|133|-65|116|90
2024-11-09 08:53:03|MONTHLY|03662|7266|/equities/linedata-service|CACALL|126|-78|20|-33|35|2
2024-11-09 08:53:04|MONTHLY|03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|357|-33|34
2024-11-09 08:53:05|MONTHLY|03664|17812|/equities/le-noble-age|CACALL|221
2024-11-09 08:53:05|MONTHLY|03665|17852|/equities/quantel|CACALL|75|-113|43|-81|8|6
2024-11-09 08:53:07|MONTHLY|03666|996153|/equities/lysogene-sa|CACALL|71
2024-11-09 08:53:08|MONTHLY|03667|17829|/equities/mrm|CACALL|-253|73|-52|16|3
2024-11-09 08:53:08|MONTHLY|03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|-54|48
2024-11-09 08:53:09|MONTHLY|03669|17817|/equities/malts-fco-belges|CACALL|332|-19|69|-25|7|-18|7
2024-11-09 08:53:10|MONTHLY|03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|92|-56|282|-46|1|1
2024-11-09 08:53:11|MONTHLY|03671|7253|/equities/manultan|CACALL|106|-22|321
2024-11-09 08:53:12|MONTHLY|03672|13175|/equities/belvedere|CACALL|-173|79|-20|60
2024-11-09 08:53:13|MONTHLY|03673|32435|/equities/mauna-kea-technologies-sas|CACALL|160
2024-11-09 08:53:13|MONTHLY|03674|7068|/equities/maurel-prom|CACALL|-103|228|-21|126
2024-11-09 08:53:14|MONTHLY|03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|-6|43|-72|7
2024-11-09 08:53:16|MONTHLY|03676|7363|/equities/media-6|CACALL|82|232
2024-11-09 08:53:16|MONTHLY|03677|1096116|/equities/medincell-sa|CACALL|56|-16|1
2024-11-09 08:53:17|MONTHLY|03678|17823|/equities/memscap|CACALL|224
2024-11-09 08:53:18|MONTHLY|03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|-64|158|7
2024-11-09 08:53:19|MONTHLY|03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|40|-15|15|-2|4|-74|18|-9|300
2024-11-09 08:53:20|MONTHLY|03681|14170|/equities/metabolic-explorer|CACALL|-206|1
2024-11-09 08:53:21|MONTHLY|03682|6946|/equities/m6-metropole|CACALL|-62|25|-100|167|-6|1
2024-11-09 08:53:22|MONTHLY|03683|17825|/equities/micropole|CACALL|289
2024-11-09 08:53:23|MONTHLY|03684|17659|/equities/financiere-moncey|CACALL|475
2024-11-09 08:53:23|MONTHLY|03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|117|-91|7|2
2024-11-09 08:53:25|MONTHLY|03686|17830|/equities/musee-grevin|CACALL|-21|216|-76|83|44
2024-11-09 08:53:25|MONTHLY|03687|1156934|/equities/nacon-sa|CACALL|-20|36
2024-11-09 08:53:26|MONTHLY|03688|40322|/equities/nanobiotix|CACALL|-31|99|15
2024-11-09 08:53:27|MONTHLY|03689|1088763|/equities/navya|CACALL|54
2024-11-09 08:53:27|MONTHLY|03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|73
2024-11-09 08:53:29|MONTHLY|03691|17833|/equities/neurones|CACALL|163|131
2024-11-09 08:53:30|MONTHLY|03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|48|-24|25|-26|108|-48|2
2024-11-09 08:53:30|MONTHLY|03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|-22|117|-7|95
2024-11-09 08:53:31|MONTHLY|03694|994269|/equities/nexstage-am-sas|CACALL|70
2024-11-09 08:53:32|MONTHLY|03695|951013|/equities/electro-power-systems-sa|CACALL|-8|78|29
2024-11-09 08:53:33|MONTHLY|03696|6972|/equities/nicox|CACALL|-180|33|-34|53
2024-11-09 08:53:34|MONTHLY|03697|961657|/equities/nokia-finland?cid=961657|CACALL|108
2024-11-09 08:53:36|MONTHLY|03698|1161787|/equities/nr-21-sa|CACALL|67|-4|1|5
2024-11-09 08:53:36|MONTHLY|03699|7109|/equities/nrj-group|CACALL|-290|3
2024-11-09 08:53:37|MONTHLY|03700|17835|/equities/oeneo|CACALL|103|-154|87|25
2024-11-09 08:53:38|MONTHLY|03701|17836|/equities/olgroupe|CACALL|213
2024-11-09 08:53:39|MONTHLY|03702|17837|/equities/orapi|CACALL|-145|147
2024-11-09 08:53:40|MONTHLY|03703|943319|/equities/orege|CACALL|-59|73|67
2024-11-09 08:53:40|MONTHLY|03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|-19|223|29
2024-11-09 08:53:41|MONTHLY|03705|949748|/equities/ose-pharma-international-sa|CACALL|116
2024-11-09 08:53:43|MONTHLY|03706|943370|/equities/ask|CACALL|112
2024-11-09 08:53:43|MONTHLY|03707|17665|/equities/paref|CACALL|-14|73|-110|20|-3|6|1
2024-11-09 08:53:44|MONTHLY|03708|7159|/equities/parrot|CACALL|-94|20|-83|24
2024-11-09 08:53:45|MONTHLY|03709|17844|/equities/passat|CACALL|-115|59|-21|75|-45|9
2024-11-09 08:53:45|MONTHLY|03710|17845|/equities/patrimoine-et-commerce|CACALL|-294|2
2024-11-09 08:53:47|MONTHLY|03711|17666|/equities/pcas|CACALL|90|-117|127|9
2024-11-09 08:53:48|MONTHLY|03712|17846|/equities/perrier-industrie|CACALL|324|77
2024-11-09 08:53:48|MONTHLY|03713|17759|/equities/ffp|CACALL|115|-40|178|-5|34|-14|4|14
2024-11-09 08:53:49|MONTHLY|03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|247|42
2024-11-09 08:53:50|MONTHLY|03715|6947|/equities/pierre-vacances|CACALL|-155|148|2
2024-11-09 08:53:52|MONTHLY|03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|-5|399
2024-11-09 08:53:52|MONTHLY|03717|17847|/equities/plastiques-du-val-de-loire|CACALL|-59|31|-120|161|-22|8
2024-11-09 08:53:53|MONTHLY|03718|945688|/equities/poxel-sa|CACALL|-102|1|-7|6|1
2024-11-09 08:53:54|MONTHLY|03719|17849|/equities/precia|CACALL|38|-113|59|-190|4
2024-11-09 08:53:54|MONTHLY|03720|13181|/equities/hubwoo-s.a.|CACALL|-286|1
2024-11-09 08:53:56|MONTHLY|03721|1009128|/equities/prodways-sas|CACALL|90
2024-11-09 08:53:57|MONTHLY|03722|17667|/equities/prologue-software|CACALL|-240|30|17
2024-11-09 08:53:57|MONTHLY|03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|-110|199
2024-11-09 08:53:58|MONTHLY|03724|6996|/equities/rallye|CACALL|398
2024-11-09 08:53:59|MONTHLY|03725|7659|/equities/general-sante|CACALL|79|-106|40|-52|3
2024-11-09 08:54:00|MONTHLY|03726|7079|/equities/recylex|CACALL|-135|15|-120|72|-31|17
2024-11-09 08:54:01|MONTHLY|03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|231|-161|42|1
2024-11-09 08:54:02|MONTHLY|03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|34|-80|2|-6|7|-79|3
2024-11-09 08:54:02|MONTHLY|03729|7305|/equities/robertet|CACALL|477|1
2024-11-09 08:54:03|MONTHLY|03730|1084836|/equities/roche-bobois|CACALL|36|40
2024-11-09 08:54:05|MONTHLY|03731|17841|/equities/paris-orleans|CACALL|457|7
2024-11-09 08:54:05|MONTHLY|03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|-12|466
2024-11-09 08:54:06|MONTHLY|03733|17857|/equities/sabeton|CACALL|377|-9|18
2024-11-09 08:54:07|MONTHLY|03734|7538|/equities/samse|CACALL|302
2024-11-09 08:54:07|MONTHLY|03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|142|-56|163
2024-11-09 08:54:09|MONTHLY|03736|7004|/equities/bongrain|CACALL|-7|243|-9|13|-17|188|1
2024-11-09 08:54:10|MONTHLY|03737|17705|/equities/bois-scier-manche|CACALL|119|-41|73|-13|1
2024-11-09 08:54:10|MONTHLY|03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|-57|5|-193|222|1
2024-11-09 08:54:11|MONTHLY|03739|7073|/equities/seche-environ|CACALL|35|-121|168
2024-11-09 08:54:12|MONTHLY|03740|17862|/equities/selectirente-n|CACALL|160|-32|24|1
2024-11-09 08:54:13|MONTHLY|03741|943368|/equities/sergeferrari-g|CACALL|-14|5|-102|4
2024-11-09 08:54:14|MONTHLY|03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|-57|189
2024-11-09 08:54:15|MONTHLY|03743|17876|/equities/store-electronic|CACALL|103|-120|2
2024-11-09 08:54:15|MONTHLY|03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|-72|5|8
2024-11-09 08:54:16|MONTHLY|03745|17889|/equities/tunn-prado-caren|CACALL|22|-50|172
2024-11-09 08:54:18|MONTHLY|03746|17776|/equities/francaise-casinos|CACALL|331
2024-11-09 08:54:18|MONTHLY|03747|17888|/equities/tour-eiffel|CACALL|-154|155|-102|62|1
2024-11-09 08:54:19|MONTHLY|03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|432|-41|5
2024-11-09 08:54:20|MONTHLY|03749|17867|/equities/soditech-ingenier|CACALL|286
2024-11-09 08:54:20|MONTHLY|03750|17871|/equities/sogeclair|CACALL|148|-45|45|-20|43|11
2024-11-09 08:54:22|MONTHLY|03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|81|-36|191|1
2024-11-09 08:54:23|MONTHLY|03752|7058|/equities/solocal|CACALL|-195|49
2024-11-09 08:54:23|MONTHLY|03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|-4|112|-54|54|3
2024-11-09 08:54:24|MONTHLY|03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|454
2024-11-09 08:54:25|MONTHLY|03755|17873|/equities/somfy-sa|CACALL|75|-91|247|-7|7|29
2024-11-09 08:54:27|MONTHLY|03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|403|-9|2|-1|1
2024-11-09 08:54:27|MONTHLY|03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|37|-33|24|-18|1
2024-11-09 08:54:28|MONTHLY|03758|7380|/equities/sii|CACALL|125|-23|4|-23|45|-38|34
2024-11-09 08:54:29|MONTHLY|03759|17874|/equities/sqli|CACALL|28|-38|24|-195|7
2024-11-09 08:54:29|MONTHLY|03760|960709|/equities/srp-groupe-sa|CACALL|-83|26
2024-11-09 08:54:31|MONTHLY|03761|17875|/equities/st-dupont|CACALL|-327|4
2024-11-09 08:54:32|MONTHLY|03762|7121|/equities/stef-tfe|CACALL|317
2024-11-09 08:54:32|MONTHLY|03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|6|-154|2
2024-11-09 08:54:33|MONTHLY|03764|7127|/equities/sword-group|CACALL|106|-42|103|21
2024-11-09 08:54:34|MONTHLY|03765|7091|/equities/synergie|CACALL|366|-13|99
2024-11-09 08:54:35|MONTHLY|03766|943267|/equities/tarkett|CACALL|-72|22|38
2024-11-09 08:54:36|MONTHLY|03767|17880|/equities/tayninh|CACALL|-91|74|-33|57|-2|1|73
2024-11-09 08:54:37|MONTHLY|03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|-252|48
2024-11-09 08:54:37|MONTHLY|03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|45
2024-11-09 08:54:38|MONTHLY|03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|-84|33|-146|59|6
2024-11-09 08:54:40|MONTHLY|03771|40327|/equities/televerbier-sa|CACALL|300
2024-11-09 08:54:40|MONTHLY|03772|7069|/equities/tessi|CACALL|213|-17|8|6
2024-11-09 08:54:41|MONTHLY|03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|-193|244|11
2024-11-09 08:54:41|MONTHLY|03774|7242|/equities/thermador-groupe|CACALL|399|-2|3
2024-11-09 08:54:42|MONTHLY|03775|997440|/equities/tikehau-capital-partners-sas|CACALL|92
2024-11-09 08:54:44|MONTHLY|03776|17884|/equities/tipiak|CACALL|9|-6|99|-44|207|-16|8|11
2024-11-09 08:54:44|MONTHLY|03777|1141916|/equities/titan-cement-international-sa|CACALL|8|56
2024-11-09 08:54:45|MONTHLY|03778|7160|/equities/tonnellerie|CACALL|109|-83|108|10
2024-11-09 08:54:46|MONTHLY|03779|40315|/equities/total-gabon-sa|CACALL|-107|159|-44|33|-4|69|-46|16
2024-11-09 08:54:46|MONTHLY|03780|17887|/equities/touax|CACALL|-119|208|126
2024-11-09 08:54:48|MONTHLY|03781|7034|/equities/transgene|CACALL|-290|3|-22|5
2024-11-09 08:54:49|MONTHLY|03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|119|-29|157|-8|6|1
2024-11-09 08:54:50|MONTHLY|03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|-2|129|-18|191
2024-11-09 08:54:50|MONTHLY|03784|17674|/equities/unibel|CACALL|469
2024-11-09 08:54:51|MONTHLY|03785|7145|/equities/union-fin.-france|CACALL|-151|162|-16|16|80
2024-11-09 08:54:53|MONTHLY|03786|17892|/equities/union-tech-info|CACALL|-261|39
2024-11-09 08:54:53|MONTHLY|03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|-24|118|-97|230|9
2024-11-09 08:54:54|MONTHLY|03788|408|/equities/vallourec|CACALL|-114|320|-11|32|1
2024-11-09 08:54:55|MONTHLY|03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|43|-165|1
2024-11-09 08:54:55|MONTHLY|03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|61
2024-11-09 08:54:57|MONTHLY|03791|40320|/equities/inside-secure-sa|CACALL|153
2024-11-09 08:54:57|MONTHLY|03792|17896|/equities/vetoquinol|CACALL|169|-22|24|1
2024-11-09 08:54:58|MONTHLY|03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|-53|425
2024-11-09 08:54:59|MONTHLY|03794|7152|/equities/viel-et-cie|CACALL|99|-50|151|-53|11|-57|3|-2|3|-1|1
2024-11-09 08:54:59|MONTHLY|03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|-19|6|-11|292|-12|16
2024-11-09 08:55:01|MONTHLY|03796|6977|/equities/virbac|CACALL|401|-10|50|-10|2
2024-11-09 08:55:02|MONTHLY|03797|17897|/equities/visiodent|CACALL|1|-234|31|9
2024-11-09 08:55:03|MONTHLY|03798|7177|/equities/cegereal|CACALL|-19|78|-98|21|8
2024-11-09 08:55:03|MONTHLY|03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|-185|29|8
2024-11-09 08:55:04|MONTHLY|03800|7444|/equities/vrank-pomm-mono|CACALL|-190|21|-88|7|-9|4
2024-11-09 08:55:06|MONTHLY|03801|17872|/equities/solucom|CACALL|136|161
2024-11-09 08:55:07|MONTHLY|03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|478
2024-11-09 08:55:08|MONTHLY|03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|-5|8|-60|18
2024-11-09 08:55:09|MONTHLY|03804|17900|/equities/xilam-animation|CACALL|91|-176|6
2024-11-09 08:55:09|MONTHLY|03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|478
2024-11-09 08:55:11|MONTHLY|03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|152|-45|32|76
2024-11-09 08:55:12|MONTHLY|03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|317
2024-11-09 08:55:12|MONTHLY|03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|-148|78|-99|2
2024-11-09 08:55:13|MONTHLY|03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|116|-56|303|3
2024-11-09 08:55:14|MONTHLY|03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|36|-19|78|-16|170|54
2024-11-09 08:55:16|MONTHLY|03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|118|-25|335
2024-11-09 08:55:16|MONTHLY|03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|115|-136|73|-72|28|25
2024-11-09 08:55:17|MONTHLY|03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|-177|301
2024-11-09 08:55:18|MONTHLY|03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|-187|64|-9|15
2024-11-09 08:55:18|MONTHLY|03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|468|-3|7
2024-11-09 08:55:20|MONTHLY|03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|341
2024-11-09 08:55:21|MONTHLY|03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|-160|64|-6|2
2024-11-09 08:55:21|MONTHLY|03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|371|-33|57|-10|7
2024-11-09 08:55:22|MONTHLY|03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|109|-45|171
2024-11-09 08:55:23|MONTHLY|03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|377
2024-11-09 08:55:24|MONTHLY|03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|173|-15|290
2024-11-09 08:55:25|MONTHLY|03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|478
2024-11-09 08:55:26|MONTHLY|03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|165|-35|11|12
2024-11-09 08:55:26|MONTHLY|03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|468|10
2024-11-09 08:55:27|MONTHLY|03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|478
2024-11-09 08:55:29|MONTHLY|03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|-258|65|2
2024-11-09 08:55:29|MONTHLY|03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|468|-4|3|-2|1
2024-11-09 08:55:30|MONTHLY|03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|458|-3|17
2024-11-09 08:55:31|MONTHLY|03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|-54|76|-45|143|42
2024-11-09 08:55:32|MONTHLY|03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|478
2024-11-09 08:55:33|MONTHLY|03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|45|-11|74|-16|308
2024-11-09 08:55:34|MONTHLY|03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|478
2024-11-09 08:55:35|MONTHLY|03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|478
2024-11-09 08:55:35|MONTHLY|03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|-161|267|20
2024-11-09 08:55:36|MONTHLY|03835|1169015|/equities/fiat?cid=1169015|CAC40|75|91
2024-11-09 08:55:38|MONTHLY|03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|82|-132|130|2
2024-11-09 08:55:38|MONTHLY|03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|477|1
2024-11-09 08:55:39|MONTHLY|03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|134|-29|174|-10|131
2024-11-09 08:55:40|MONTHLY|03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|469|-4|5
2024-11-09 08:55:41|MONTHLY|03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|35|-146|40|-41|30
2024-11-09 08:55:42|MONTHLY|03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|302|-136|16|-6|5|1
2024-11-09 08:55:43|MONTHLY|03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|4|-11|29|-206|227|1
2024-11-09 08:55:44|MONTHLY|03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|-52|259|-81|86
2024-11-09 08:55:44|MONTHLY|03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|-3|113|-7|2
2024-11-09 08:55:45|MONTHLY|03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|115|-65|69|18
2024-11-09 08:55:47|MONTHLY|03846|6635|/equities/3i-infrsttr|FTSE350|177|-11|18|-3|2|1
2024-11-09 08:55:47|MONTHLY|03847|28357|/equities/4imprint-group-plc|FTSE350|147|-45|26|-52|232
2024-11-09 08:55:48|MONTHLY|03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|-14|96|-105|15
2024-11-09 08:55:49|MONTHLY|03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|459|42
2024-11-09 08:55:49|MONTHLY|03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|406|1
2024-11-09 08:55:51|MONTHLY|03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|-50|91|-49|30
2024-11-09 08:55:52|MONTHLY|03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|242
2024-11-09 08:55:52|MONTHLY|03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|71
2024-11-09 08:55:53|MONTHLY|03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|498|-2|2
2024-11-09 08:55:54|MONTHLY|03855|942426|/equities/p2p-global|FTSE350|-62|20
2024-11-09 08:55:55|MONTHLY|03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|63|-54|189
2024-11-09 08:55:56|MONTHLY|03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|497
2024-11-09 08:55:56|MONTHLY|03858|954886|/equities/apax-global-alpha-ltd|FTSE350|95|18
2024-11-09 08:55:57|MONTHLY|03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|101|3
2024-11-09 08:55:58|MONTHLY|03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-20|197
2024-11-09 08:55:59|MONTHLY|03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|229|-30|194|2
2024-11-09 08:56:00|MONTHLY|03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|482|-13|7
2024-11-09 08:56:01|MONTHLY|03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|-187|62
2024-11-09 08:56:01|MONTHLY|03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|73
2024-11-09 08:56:02|MONTHLY|03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|378
2024-11-09 08:56:04|MONTHLY|03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|116
2024-11-09 08:56:04|MONTHLY|03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|51|1
2024-11-09 08:56:05|MONTHLY|03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|276|-10|16|-8|3
2024-11-09 08:56:05|MONTHLY|03869|6810|/equities/british-empire-trust|FTSE350|502
2024-11-09 08:56:06|MONTHLY|03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|-195|27|-32|128|31
2024-11-09 08:56:08|MONTHLY|03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|119|6
2024-11-09 08:56:08|MONTHLY|03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|-51|173|199
2024-11-09 08:56:09|MONTHLY|03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|490|-6|4|-1|1
2024-11-09 08:56:10|MONTHLY|03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|502
2024-11-09 08:56:10|MONTHLY|03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|-81|2|1
2024-11-09 08:56:12|MONTHLY|03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|29|-1|12|-21|28|-28|115|-96|136|-20|3|-10|3
2024-11-09 08:56:12|MONTHLY|03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|143|-2|1|7
2024-11-09 08:56:13|MONTHLY|03878|6554|/equities/bankers-investment-trust|FTSE350|502
2024-11-09 08:56:14|MONTHLY|03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|-171|331
2024-11-09 08:56:14|MONTHLY|03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|128|-53|167|-147|7
2024-11-09 08:56:16|MONTHLY|03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|154|1
2024-11-09 08:56:16|MONTHLY|03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|264
2024-11-09 08:56:17|MONTHLY|03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|502
2024-11-09 08:56:18|MONTHLY|03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|482
2024-11-09 08:56:19|MONTHLY|03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|295|-31|2
2024-11-09 08:56:20|MONTHLY|03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|240|-36|18
2024-11-09 08:56:21|MONTHLY|03887|14094|/equities/blckrck-sm-co|FTSE350|502
2024-11-09 08:56:22|MONTHLY|03888|14018|/equities/blackrock-world-mining|FTSE350|48|-55|167|-90|11
2024-11-09 08:56:22|MONTHLY|03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|-53|76|-68|37|2
2024-11-09 08:56:23|MONTHLY|03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|5|-167|330
2024-11-09 08:56:25|MONTHLY|03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|502
2024-11-09 08:56:25|MONTHLY|03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|-2|6|-45|30|-28|390|1
2024-11-09 08:56:26|MONTHLY|03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|326|-9|4
2024-11-09 08:56:26|MONTHLY|03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|498|4
2024-11-09 08:56:27|MONTHLY|03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|-56|446
2024-11-09 08:56:29|MONTHLY|03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|214|-10|3
2024-11-09 08:56:29|MONTHLY|03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|-58|88|-39|63
2024-11-09 08:56:30|MONTHLY|03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|502
2024-11-09 08:56:30|MONTHLY|03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|266|2
2024-11-09 08:56:31|MONTHLY|03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|-14|9|-44|269|-64|102
2024-11-09 08:56:33|MONTHLY|03901|6757|/equities/caledonia-investment|FTSE350|502
2024-11-09 08:56:33|MONTHLY|03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-80|347
2024-11-09 08:56:34|MONTHLY|03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|-43|131
2024-11-09 08:56:35|MONTHLY|03904|942375|/equities/card-factor|FTSE350|-57|69
2024-11-09 08:56:35|MONTHLY|03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-43|244|2
2024-11-09 08:56:37|MONTHLY|03906|14020|/equities/centamin-egypt|FTSE350|275
2024-11-09 08:56:38|MONTHLY|03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-85|244|4
2024-11-09 08:56:38|MONTHLY|03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-30|69|-88|8
2024-11-09 08:56:39|MONTHLY|03909|6863|/equities/city-of-london-investment-trust|FTSE350|502
2024-11-09 08:56:40|MONTHLY|03910|28600|/equities/clarkson-plc|FTSE350|284|-89|88
2024-11-09 08:56:41|MONTHLY|03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|-12|158|-3|4|-1|70|-21|4
2024-11-09 08:56:42|MONTHLY|03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|-14|74|-103|142|33
2024-11-09 08:56:42|MONTHLY|03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|-360|141|1
2024-11-09 08:56:43|MONTHLY|03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|90|-39|8|-1|1
2024-11-09 08:56:44|MONTHLY|03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|165|120
2024-11-09 08:56:45|MONTHLY|03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|130|-164|3|-19|2
2024-11-09 08:56:46|MONTHLY|03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP|-55|6
2024-11-09 08:56:46|MONTHLY|03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-82|10|5
2024-11-09 08:56:47|MONTHLY|03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|67|-10|2|2
2024-11-09 08:56:48|MONTHLY|03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|395|-36|33
2024-11-09 08:56:49|MONTHLY|03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|-30|111
2024-11-09 08:56:50|MONTHLY|03922|6664|/equities/crh|STOXX600/FTSE350|129|-25|156
2024-11-09 08:56:50|MONTHLY|03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|502
2024-11-09 08:56:51|MONTHLY|03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|-64|162|-59|7
2024-11-09 08:56:52|MONTHLY|03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|258|-8|7
2024-11-09 08:56:54|MONTHLY|03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|227|-25|28
2024-11-09 08:56:54|MONTHLY|03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|482
2024-11-09 08:56:55|MONTHLY|03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|490|12
2024-11-09 08:56:56|MONTHLY|03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|260|-56|67|-73|46
2024-11-09 08:56:56|MONTHLY|03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|-14|131
2024-11-09 08:56:58|MONTHLY|03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|266|-28|6
2024-11-09 08:56:59|MONTHLY|03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|29|-83|25|-38|52
2024-11-09 08:56:59|MONTHLY|03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|161|-30|68|-2|227|13
2024-11-09 08:57:00|MONTHLY|03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|184|-18|15
2024-11-09 08:57:01|MONTHLY|03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|-28|190|-40|30
2024-11-09 08:57:02|MONTHLY|03936|6807|/equities/edinburgh-investment-trust|FTSE350|498|-1|3
2024-11-09 08:57:03|MONTHLY|03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|96|-127|279
2024-11-09 08:57:04|MONTHLY|03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|-32|136|-21|22|-99|192
2024-11-09 08:57:04|MONTHLY|03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|80
2024-11-09 08:57:05|MONTHLY|03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|116|-101|19
2024-11-09 08:57:06|MONTHLY|03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP|68|-3|3
2024-11-09 08:57:07|MONTHLY|03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|-55|106|-39|31|2
2024-11-09 08:57:08|MONTHLY|03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|372|22
2024-11-09 08:57:08|MONTHLY|03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|372|40
2024-11-09 08:57:09|MONTHLY|03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|42|-77|4|1
2024-11-09 08:57:11|MONTHLY|03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|489|-1|5|2
2024-11-09 08:57:11|MONTHLY|03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|502
2024-11-09 08:57:12|MONTHLY|03948|942422|/equities/fdm-group-h|FTSE350|125
2024-11-09 08:57:12|MONTHLY|03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|140|-38|293|-28|3
2024-11-09 08:57:13|MONTHLY|03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|-12|36|-14|3|-72|40|-12|20
2024-11-09 08:57:15|MONTHLY|03951|14034|/equities/fidelity-china|FTSE350|124|-31|18|2
2024-11-09 08:57:15|MONTHLY|03952|7104|/equities/fidelity-european|FTSE350|395
2024-11-09 08:57:16|MONTHLY|03953|14038|/equities/fidelity-special-values|FTSE350|352|7
2024-11-09 08:57:17|MONTHLY|03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP|-4|2|-2|1|2
2024-11-09 08:57:17|MONTHLY|03955|27941|/equities/finsbury-growth---income-trust|FTSE350|498
2024-11-09 08:57:19|MONTHLY|03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|-144|209
2024-11-09 08:57:20|MONTHLY|03957|6858|/equities/paddy-power|STOXX600/FTSE350|287
2024-11-09 08:57:20|MONTHLY|03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|-8|116|9
2024-11-09 08:57:21|MONTHLY|03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|143|70
2024-11-09 08:57:21|MONTHLY|03960|10522|/equities/fresnillo|STOXX600/FTSE350|-35|145|18
2024-11-09 08:57:23|MONTHLY|03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|78|-81|48|-75|23
2024-11-09 08:57:24|MONTHLY|03962|6784|/equities/galliford-try|FTSE350|4|-170|71|-114|115|-19|9
2024-11-09 08:57:24|MONTHLY|03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|160|-40|159|2
2024-11-09 08:57:25|MONTHLY|03964|27942|/equities/gcp-infrastructure-investments|FTSE350|-25|147
2024-11-09 08:57:26|MONTHLY|03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP|103
2024-11-09 08:57:27|MONTHLY|03966|14039|/equities/genesis-emf|FTSE350|405|2
2024-11-09 08:57:28|MONTHLY|03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|112|15
2024-11-09 08:57:28|MONTHLY|03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|251|41
2024-11-09 08:57:29|MONTHLY|03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|501|1
2024-11-09 08:57:30|MONTHLY|03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|22|140
2024-11-09 08:57:31|MONTHLY|03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|-22|316|3
2024-11-09 08:57:32|MONTHLY|03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|134|-35|123|-1|7
2024-11-09 08:57:32|MONTHLY|03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|132|-25|310|35
2024-11-09 08:57:33|MONTHLY|03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|-9|477|-11|5
2024-11-09 08:57:33|MONTHLY|03975|50660|/equities/greencoat-u|FTSE350|140
2024-11-09 08:57:35|MONTHLY|03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|-39|83|-66|212|2
2024-11-09 08:57:36|MONTHLY|03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|485
2024-11-09 08:57:36|MONTHLY|03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|502
2024-11-09 08:57:37|MONTHLY|03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-67|79|-5|138|-1|2|-5|8|-8|6|-65|69|-11|2
2024-11-09 08:57:38|MONTHLY|03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|-51|199|-57|24|-32|138|1
2024-11-09 08:57:40|MONTHLY|03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|71
2024-11-09 08:57:41|MONTHLY|03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|181|-22|7
2024-11-09 08:57:41|MONTHLY|03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-16|72|-108|225
2024-11-09 08:57:42|MONTHLY|03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|224|-32|246
2024-11-09 08:57:43|MONTHLY|03985|14044|/equities/herald-investment-trust|FTSE350|348|-20|1
2024-11-09 08:57:44|MONTHLY|03986|28265|/equities/hg-capital-trust-plc|FTSE350|45|-124|205|-40|5
2024-11-09 08:57:45|MONTHLY|03987|14041|/equities/hicl-infrastructure|FTSE350|224
2024-11-09 08:57:46|MONTHLY|03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|228
2024-11-09 08:57:46|MONTHLY|03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|265|-33|183|20
2024-11-09 08:57:47|MONTHLY|03990|28224|/equities/hilton-food-group-plc|FTSE350|176|34
2024-11-09 08:57:48|MONTHLY|03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|352
2024-11-09 08:57:49|MONTHLY|03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|-135|30|-31|6|-1|1|-9|3
2024-11-09 08:57:50|MONTHLY|03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|373
2024-11-09 08:57:50|MONTHLY|03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|145|-58|9|-15|30|-58|69|4
2024-11-09 08:57:51|MONTHLY|03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|4|-50|37|-14|283
2024-11-09 08:57:53|MONTHLY|03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|-55|180|-29|238
2024-11-09 08:57:53|MONTHLY|03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|-37|94|35
2024-11-09 08:57:54|MONTHLY|03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|-26|65|-10|8
2024-11-09 08:57:54|MONTHLY|03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|501
2024-11-09 08:57:55|MONTHLY|04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|235
2024-11-09 08:57:57|MONTHLY|04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|502
2024-11-09 08:57:57|MONTHLY|04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|-45|292
2024-11-09 08:57:58|MONTHLY|04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|146|-1|2|-1|108|8
2024-11-09 08:57:59|MONTHLY|04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|233|-33|36|-15|2
2024-11-09 08:57:59|MONTHLY|04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|80|1
2024-11-09 08:58:01|MONTHLY|04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|260
2024-11-09 08:58:01|MONTHLY|04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|141|-10|203|-8|3
2024-11-09 08:58:02|MONTHLY|04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|250|20
2024-11-09 08:58:02|MONTHLY|04009|14048|/equities/intl-public-partnership|FTSE350|185|-4|26|1
2024-11-09 08:58:03|MONTHLY|04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|26|-30|192|20
2024-11-09 08:58:05|MONTHLY|04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|-59|90|-28|76
2024-11-09 08:58:05|MONTHLY|04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-49|85|-88|280
2024-11-09 08:58:06|MONTHLY|04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-9|118|-155|7
2024-11-09 08:58:07|MONTHLY|04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|385
2024-11-09 08:58:07|MONTHLY|04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|-128|5|-25|57|-39|241|7
2024-11-09 08:58:09|MONTHLY|04016|28223|/equities/james-fisher-and-sons|FTSE350|-27|245|-27|35|-67|25|75
2024-11-09 08:58:10|MONTHLY|04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|217|-111|8|1
2024-11-09 08:58:10|MONTHLY|04018|945668|/equities/john-laing-group-plc|FTSE350|79
2024-11-09 08:58:11|MONTHLY|04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-55|159|56
2024-11-09 08:58:12|MONTHLY|04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|-14|386|-9|18|75
2024-11-09 08:58:13|MONTHLY|04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|502
2024-11-09 08:58:14|MONTHLY|04022|6770|/equities/jp-morgan-emergin|FTSE350|-150|100|-14|129|-4|2
2024-11-09 08:58:15|MONTHLY|04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|248|-111|6|1
2024-11-09 08:58:15|MONTHLY|04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|132|-57|313
2024-11-09 08:58:16|MONTHLY|04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-30|143
2024-11-09 08:58:17|MONTHLY|04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|112
2024-11-09 08:58:18|MONTHLY|04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|-25|16|-19|92|-53|297
2024-11-09 08:58:18|MONTHLY|04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|191|-10|11
2024-11-09 08:58:19|MONTHLY|04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|-57|71|-40|334
2024-11-09 08:58:20|MONTHLY|04030|14058|/equities/law-debenture-corp|FTSE350|501|1
2024-11-09 08:58:21|MONTHLY|04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|163|-16|323
2024-11-09 08:58:22|MONTHLY|04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|-192|259
2024-11-09 08:58:23|MONTHLY|04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|241
2024-11-09 08:58:24|MONTHLY|04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|191|-1|12
2024-11-09 08:58:24|MONTHLY|04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|-57|4
2024-11-09 08:58:26|MONTHLY|04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|12|-153|64|-1|1
2024-11-09 08:58:26|MONTHLY|04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-84|55|-18|89|-3|246|-2|3|2
2024-11-09 08:58:27|MONTHLY|04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|117|-65|320
2024-11-09 08:58:28|MONTHLY|04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|-81|48|-40|301|-27|3|-1|1
2024-11-09 08:58:28|MONTHLY|04040|960684|/equities/mccarthy---stone-plc|FTSE350|-54|9
2024-11-09 08:58:30|MONTHLY|04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|-46|73
2024-11-09 08:58:31|MONTHLY|04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|476
2024-11-09 08:58:31|MONTHLY|04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|227|-20|6
2024-11-09 08:58:32|MONTHLY|04044|14060|/equities/mercantile-investment-trust|FTSE350|-183|319
2024-11-09 08:58:33|MONTHLY|04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|-13|177|-18|4
2024-11-09 08:58:34|MONTHLY|04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|-100|33|-23|101|3
2024-11-09 08:58:35|MONTHLY|04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|163|-40|5
2024-11-09 08:58:36|MONTHLY|04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|131|-72|3|2
2024-11-09 08:58:36|MONTHLY|04049|6859|/equities/monks-investment-trust|FTSE350|502
2024-11-09 08:58:37|MONTHLY|04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|227|44
2024-11-09 08:58:38|MONTHLY|04051|6573|/equities/william-morrison|STOXX600/FTSE350|1|-20|22|-1|2|-1|3|-22|317|-47|22|7
2024-11-09 08:58:39|MONTHLY|04052|6934|/equities/murray-international-trust|FTSE350|-124|340|-36|2
2024-11-09 08:58:40|MONTHLY|04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|-45|49|-80|209
2024-11-09 08:58:40|MONTHLY|04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|330|-16|1
2024-11-09 08:58:41|MONTHLY|04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-186|316
2024-11-09 08:58:43|MONTHLY|04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|-156|3
2024-11-09 08:58:43|MONTHLY|04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|-51|14
2024-11-09 08:58:44|MONTHLY|04058|40172|/equities/newriver-retail-ltd|FTSE350|-64|53|-55|7|3
2024-11-09 08:58:45|MONTHLY|04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|378|-24|100
2024-11-09 08:58:45|MONTHLY|04060|943190|/equities/nextenergy-sol|FTSE350|-15|112
2024-11-09 08:58:47|MONTHLY|04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|135|-23|8|6
2024-11-09 08:58:47|MONTHLY|04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|125
2024-11-09 08:58:48|MONTHLY|04063|19709|/equities/oxford-instruments|FTSE350|171|-34|5|-16|4
2024-11-09 08:58:49|MONTHLY|04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|232|-49|3
2024-11-09 08:58:49|MONTHLY|04065|27761|/equities/pantheon-internat-participations|FTSE350|425|17
2024-11-09 08:58:51|MONTHLY|04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|44|-9|13|-135|24|-174|26|1
2024-11-09 08:58:51|MONTHLY|04067|6871|/equities/paypoint|FTSE350|-21|221
2024-11-09 08:58:52|MONTHLY|04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|7|-78|415|2
2024-11-09 08:58:53|MONTHLY|04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|407|-9|3
2024-11-09 08:58:53|MONTHLY|04070|1009358|/equities/pershing?cid=1009358|FTSE350|44|-64|10|-2|1
2024-11-09 08:58:55|MONTHLY|04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|467|1
2024-11-09 08:58:55|MONTHLY|04072|19710|/equities/personal-assets-trust|FTSE350|88|-379|4|23
2024-11-09 08:58:56|MONTHLY|04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|-77|152
2024-11-09 08:58:57|MONTHLY|04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|50|-44|17|17
2024-11-09 08:58:57|MONTHLY|04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|-11|105|64
2024-11-09 08:58:59|MONTHLY|04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|37|-11|166|-2|8
2024-11-09 08:59:00|MONTHLY|04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|136
2024-11-09 08:59:00|MONTHLY|04078|14064|/equities/polar-capital-technology|FTSE350|319|-15|1
2024-11-09 08:59:01|MONTHLY|04079|14618|/equities/polymetal|STOXX600/FTSE350|-8|42|-72|20
2024-11-09 08:59:01|MONTHLY|04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|113|95
2024-11-09 08:59:03|MONTHLY|04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|298|46
2024-11-09 08:59:04|MONTHLY|04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|-65|96|-9|296
2024-11-09 08:59:04|MONTHLY|04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|502
2024-11-09 08:59:05|MONTHLY|04084|954891|/equities/puretech-health-plc|FTSE350|64|49
2024-11-09 08:59:05|MONTHLY|04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|-36|460|6
2024-11-09 08:59:07|MONTHLY|04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|126|-97|1|1
2024-11-09 08:59:08|MONTHLY|04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-26|36|-2|1|-9|3
2024-11-09 08:59:08|MONTHLY|04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|-52|9|-5|40|-115|28|-43|210
2024-11-09 08:59:09|MONTHLY|04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|476|1
2024-11-09 08:59:10|MONTHLY|04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|502
2024-11-09 08:59:11|MONTHLY|04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|128|-41|176|-11|6
2024-11-09 08:59:12|MONTHLY|04092|50681|/equities/riverstone|FTSE350|-60|36|37
2024-11-09 08:59:12|MONTHLY|04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|502
2024-11-09 08:59:13|MONTHLY|04094|50659|/equities/renewables|FTSE350|136
2024-11-09 08:59:14|MONTHLY|04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|497
2024-11-09 08:59:15|MONTHLY|04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|102|-101|226|-70|3
2024-11-09 08:59:16|MONTHLY|04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|-49|185|-34|221|2
2024-11-09 08:59:17|MONTHLY|04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|92|6
2024-11-09 08:59:17|MONTHLY|04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|182|-10|21|11
2024-11-09 08:59:18|MONTHLY|04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|499|3
2024-11-09 08:59:20|MONTHLY|04101|6803|/equities/rit-capital|FTSE350|434|1
2024-11-09 08:59:20|MONTHLY|04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|4|-53|29|-13|136
2024-11-09 08:59:21|MONTHLY|04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|502
2024-11-09 08:59:22|MONTHLY|04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE|-16|117|-21|18|26
2024-11-09 08:59:22|MONTHLY|04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|-14|454
2024-11-09 08:59:24|MONTHLY|04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-127|5|1
2024-11-09 08:59:25|MONTHLY|04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|-39|24|20
2024-11-09 08:59:25|MONTHLY|04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|113|99
2024-11-09 08:59:26|MONTHLY|04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|419
2024-11-09 08:59:26|MONTHLY|04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP|88
2024-11-09 08:59:28|MONTHLY|04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|320|116
2024-11-09 08:59:28|MONTHLY|04112|14071|/equities/schroder-asia-pac|FTSE350|229|-98|21
2024-11-09 08:59:29|MONTHLY|04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|176|-17|18|-12|1|8
2024-11-09 08:59:30|MONTHLY|04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|495
2024-11-09 08:59:30|MONTHLY|04115|6834|/equities/scottish-investment-trust|FTSE350|475
2024-11-09 08:59:32|MONTHLY|04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|434|-2|1|2
2024-11-09 08:59:33|MONTHLY|04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|77|-103|322
2024-11-09 08:59:34|MONTHLY|04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|-51|123
2024-11-09 08:59:34|MONTHLY|04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|-29|69|-15|2|1
2024-11-09 08:59:35|MONTHLY|04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|-109|329
2024-11-09 08:59:37|MONTHLY|04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|418
2024-11-09 08:59:37|MONTHLY|04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|320|-53|51
2024-11-09 08:59:38|MONTHLY|04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|-172|204|-48|2
2024-11-09 08:59:39|MONTHLY|04124|6819|/equities/bba-group|FTSE350|91|-68|302
2024-11-09 08:59:39|MONTHLY|04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|202|8
2024-11-09 08:59:41|MONTHLY|04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|470|-1|31
2024-11-09 08:59:42|MONTHLY|04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|502
2024-11-09 08:59:42|MONTHLY|04128|1097538|/equities/smithson-invest|FTSE350|69|4
2024-11-09 08:59:43|MONTHLY|04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|174|1
2024-11-09 08:59:43|MONTHLY|04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|108
2024-11-09 08:59:45|MONTHLY|04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|431|1
2024-11-09 08:59:46|MONTHLY|04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|502
2024-11-09 08:59:46|MONTHLY|04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|72|-44|46|-88|252
2024-11-09 08:59:47|MONTHLY|04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|388|-12|1
2024-11-09 08:59:48|MONTHLY|04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-14|110
2024-11-09 08:59:49|MONTHLY|04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|404|7
2024-11-09 08:59:50|MONTHLY|04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|-46|304
2024-11-09 08:59:50|MONTHLY|04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|-109|125
2024-11-09 08:59:51|MONTHLY|04139|40119|/equities/bacit-ltd|FTSE350|145
2024-11-09 08:59:51|MONTHLY|04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|-15|147|-38|302
2024-11-09 08:59:53|MONTHLY|04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|240|-44|132|-78|6|2
2024-11-09 08:59:54|MONTHLY|04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|111|-78|311|2
2024-11-09 08:59:55|MONTHLY|04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|99
2024-11-09 08:59:55|MONTHLY|04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|174
2024-11-09 08:59:56|MONTHLY|04145|6870|/equities/temple-bar-inv-trust|FTSE350|502
2024-11-09 08:59:57|MONTHLY|04146|6817|/equities/templeton-emerging|FTSE350|422|2
2024-11-09 08:59:58|MONTHLY|04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|1|-124|109
2024-11-09 08:59:59|MONTHLY|04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|-74|11
2024-11-09 08:59:59|MONTHLY|04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|-49|66|-9|131|-12|8|-4|10
2024-11-09 09:00:00|MONTHLY|04150|6766|/equities/tr-property-investment-tst|FTSE350|502
2024-11-09 09:00:01|MONTHLY|04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|-42|23
2024-11-09 09:00:02|MONTHLY|04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-16|442
2024-11-09 09:00:03|MONTHLY|04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|131
2024-11-09 09:00:04|MONTHLY|04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|-16|116|-60|9
2024-11-09 09:00:08|MONTHLY|04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-103|263|-49|1|-7|14|2
2024-11-09 09:00:09|MONTHLY|04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|359|-5|7|-5|1|3
2024-11-09 09:00:14|MONTHLY|04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|-205|7
2024-11-09 09:00:15|MONTHLY|04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|300|-4|6
2024-11-09 09:00:16|MONTHLY|04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|491|11
2024-11-09 09:00:16|MONTHLY|04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|148|-2|155
2024-11-09 09:00:18|MONTHLY|04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|418
2024-11-09 09:00:19|MONTHLY|04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|-278|224
2024-11-09 09:00:22|MONTHLY|04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|282|-50|14
2024-11-09 09:00:23|MONTHLY|04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|100
2024-11-09 09:00:31|MONTHLY|04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|249|-1|4
2024-11-09 09:00:33|MONTHLY|04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-53|50
2024-11-09 09:00:37|MONTHLY|04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|323
2024-11-09 09:00:38|MONTHLY|04168|1076872|/equities/vivo-energy|FTSE350|50
2024-11-09 09:00:39|MONTHLY|04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|-53|379|1
2024-11-09 09:00:40|MONTHLY|04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|49|-8|2|7
2024-11-09 09:00:41|MONTHLY|04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|475|-21|5
2024-11-09 09:00:42|MONTHLY|04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|217|-36|213
2024-11-09 09:00:43|MONTHLY|04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|485|17
2024-11-09 09:00:43|MONTHLY|04174|6875|/equities/witan-investment-company|FTSE350|37|-143|321
2024-11-09 09:00:45|MONTHLY|04175|945902|/equities/wizz-air-holdings-plc|FTSE350|117
2024-11-09 09:00:46|MONTHLY|04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|-30|53|-92|145|-44|7
2024-11-09 09:00:47|MONTHLY|04177|32401|/equities/worldwide-healthcare-trust|FTSE350|355
2024-11-09 09:00:48|MONTHLY|04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|-28|11|-2|127|-26|27|29
2024-11-09 09:00:48|MONTHLY|04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|250|109
2024-11-09 09:00:49|MONTHLY|04180|17980|/equities/acc|NIFTY200/MSCI_EEM|244|116
2024-11-09 09:00:51|MONTHLY|04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|308|-41|5
2024-11-09 09:00:51|MONTHLY|04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|77
2024-11-09 09:00:52|MONTHLY|04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|123|-78|3
2024-11-09 09:00:53|MONTHLY|04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|69|-2|1
2024-11-09 09:00:53|MONTHLY|04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|112
2024-11-09 09:00:55|MONTHLY|04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|4|-79|2|1
2024-11-09 09:00:55|MONTHLY|04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|108|28
2024-11-09 09:00:56|MONTHLY|04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|171|122
2024-11-09 09:00:57|MONTHLY|04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|153|-3|2
2024-11-09 09:00:57|MONTHLY|04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|96|11
2024-11-09 09:00:59|MONTHLY|04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|231|-29|60|-30|1|3
2024-11-09 09:00:59|MONTHLY|04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|301|59
2024-11-09 09:01:00|MONTHLY|04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|304|-48|2
2024-11-09 09:01:01|MONTHLY|04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|250|110
2024-11-09 09:01:01|MONTHLY|04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|247|113
2024-11-09 09:01:03|MONTHLY|04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|356|4
2024-11-09 09:01:04|MONTHLY|04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|212
2024-11-09 09:01:04|MONTHLY|04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|85|3
2024-11-09 09:01:05|MONTHLY|04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|315|33
2024-11-09 09:01:06|MONTHLY|04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|92
2024-11-09 09:01:07|MONTHLY|04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|300|11
2024-11-09 09:01:08|MONTHLY|04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|187|11
2024-11-09 09:01:09|MONTHLY|04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|235|122
2024-11-09 09:01:10|MONTHLY|04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|143|55
2024-11-09 09:01:10|MONTHLY|04205|18024|/equities/bajaj-holdings---investment|NIFTY200|254|-42|48|16
2024-11-09 09:01:12|MONTHLY|04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|227|66
2024-11-09 09:01:12|MONTHLY|04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|-55|25
2024-11-09 09:01:13|MONTHLY|04208|18047|/equities/bank-of-baroda|NIFTY200|24|-26|203|-59|21
2024-11-09 09:01:14|MONTHLY|04209|18031|/equities/bank-of-india|NIFTY200|-99|139|-89|3
2024-11-09 09:01:14|MONTHLY|04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|223|-75|8|54
2024-11-09 09:01:16|MONTHLY|04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|319|-32|1|-1|1
2024-11-09 09:01:16|MONTHLY|04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|259|78
2024-11-09 09:01:17|MONTHLY|04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|258|102
2024-11-09 09:01:18|MONTHLY|04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|8|-89|159|-25|51|28
2024-11-09 09:01:19|MONTHLY|04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|261|99
2024-11-09 09:01:20|MONTHLY|04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|254|19
2024-11-09 09:01:21|MONTHLY|04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|165|82
2024-11-09 09:01:22|MONTHLY|04218|18052|/equities/bosch|NIFTY200|251|-75|5|-2|8|19
2024-11-09 09:01:22|MONTHLY|04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|319|41
2024-11-09 09:01:23|MONTHLY|04220|18055|/equities/cadila-healthcare|NIFTY200|295
2024-11-09 09:01:24|MONTHLY|04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|14|-43|206
2024-11-09 09:01:25|MONTHLY|04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|189|-36|45|-34|4|1
2024-11-09 09:01:26|MONTHLY|04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|245|-104|3
2024-11-09 09:01:26|MONTHLY|04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|309|51
2024-11-09 09:01:27|MONTHLY|04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|283|31
2024-11-09 09:01:29|MONTHLY|04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|5|-86|33|-7|34|3
2024-11-09 09:01:29|MONTHLY|04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|216|27
2024-11-09 09:01:30|MONTHLY|04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|211|149
2024-11-09 09:01:31|MONTHLY|04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|242|84
2024-11-09 09:01:31|MONTHLY|04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|304|-31|22
2024-11-09 09:01:33|MONTHLY|04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|102
2024-11-09 09:01:33|MONTHLY|04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|251|-26|62|-20|1
2024-11-09 09:01:34|MONTHLY|04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|306|54
2024-11-09 09:01:35|MONTHLY|04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|230|103
2024-11-09 09:01:35|MONTHLY|04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|145|-10|15
2024-11-09 09:01:37|MONTHLY|04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|-18|67|114
2024-11-09 09:01:38|MONTHLY|04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|260
2024-11-09 09:01:38|MONTHLY|04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|62|-3|21
2024-11-09 09:01:39|MONTHLY|04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|19|-174|14|1
2024-11-09 09:01:39|MONTHLY|04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|105|2
2024-11-09 09:01:41|MONTHLY|04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|309|51
2024-11-09 09:01:41|MONTHLY|04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|264|-90|1|2
2024-11-09 09:01:42|MONTHLY|04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|185|-29|5
2024-11-09 09:01:43|MONTHLY|04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|94|3
2024-11-09 09:01:43|MONTHLY|04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|126|-20|29|-23|6|156
2024-11-09 09:01:45|MONTHLY|04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|257|-10|65|26
2024-11-09 09:01:46|MONTHLY|04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|243|-113|1|3
2024-11-09 09:01:46|MONTHLY|04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|180|-23|1|-4|1|1
2024-11-09 09:01:47|MONTHLY|04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|244|-82|5
2024-11-09 09:01:48|MONTHLY|04250|1167243|/equities/gland-pharma|NIFTY200|-16|32
2024-11-09 09:01:49|MONTHLY|04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|251|46
2024-11-09 09:01:50|MONTHLY|04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|32|-108|79
2024-11-09 09:01:50|MONTHLY|04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|279|2
2024-11-09 09:01:51|MONTHLY|04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|238|109
2024-11-09 09:01:52|MONTHLY|04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|177|1
2024-11-09 09:01:53|MONTHLY|04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|248|-111|1
2024-11-09 09:01:54|MONTHLY|04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|123|-5|198|30
2024-11-09 09:01:55|MONTHLY|04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|216|9
2024-11-09 09:01:55|MONTHLY|04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|253|19
2024-11-09 09:01:56|MONTHLY|04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|164|-133|1
2024-11-09 09:01:58|MONTHLY|04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|63|12
2024-11-09 09:01:58|MONTHLY|04262|18177|/equities/hdfc-bank-ltd|NIFTY200|330|-22|1
2024-11-09 09:01:59|MONTHLY|04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|84
2024-11-09 09:01:59|MONTHLY|04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|331|27
2024-11-09 09:02:00|MONTHLY|04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|252|-69|6|33
2024-11-09 09:02:02|MONTHLY|04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|31|49
2024-11-09 09:02:02|MONTHLY|04267|39868|/equities/hindustan-copper-ltd|NIFTY200|178
2024-11-09 09:02:03|MONTHLY|04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|254|106
2024-11-09 09:02:04|MONTHLY|04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|342|18
2024-11-09 09:02:04|MONTHLY|04270|18186|/equities/hindustan-zinc|NIFTY200|166|50
2024-11-09 09:02:06|MONTHLY|04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|281|-12|20|31
2024-11-09 09:02:06|MONTHLY|04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|298|-27|1
2024-11-09 09:02:07|MONTHLY|04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|85|1
2024-11-09 09:02:08|MONTHLY|04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|95|-1|2
2024-11-09 09:02:08|MONTHLY|04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|41|38
2024-11-09 09:02:10|MONTHLY|04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|15|-73|6|-13|1
2024-11-09 09:02:10|MONTHLY|04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|63|1
2024-11-09 09:02:11|MONTHLY|04278|18209|/equities/indian-bank|NIFTY200|25|-23|164
2024-11-09 09:02:12|MONTHLY|04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|125|-11|92|-93|20|19
2024-11-09 09:02:12|MONTHLY|04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|252|-68|10|-6|10
2024-11-09 09:02:14|MONTHLY|04281|1169003|/equities/indian-railway-finance|NIFTY200|20|26
2024-11-09 09:02:14|MONTHLY|04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|61
2024-11-09 09:02:15|MONTHLY|04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|178|73
2024-11-09 09:02:16|MONTHLY|04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|6|-18|100|-17|2
2024-11-09 09:02:16|MONTHLY|04285|18215|/equities/indusind-bank|NIFTY200|237|85
2024-11-09 09:02:18|MONTHLY|04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|215|1
2024-11-09 09:02:18|MONTHLY|04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|343|17
2024-11-09 09:02:19|MONTHLY|04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|69|-7|4|-27|1
2024-11-09 09:02:20|MONTHLY|04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|249|111
2024-11-09 09:02:20|MONTHLY|04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|324|36
2024-11-09 09:02:22|MONTHLY|04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|43|-62|197
2024-11-09 09:02:23|MONTHLY|04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|40|-125|12|1
2024-11-09 09:02:23|MONTHLY|04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|210|26
2024-11-09 09:02:24|MONTHLY|04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|177
2024-11-09 09:02:24|MONTHLY|04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|237|123
2024-11-09 09:02:26|MONTHLY|04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|144|15
2024-11-09 09:02:27|MONTHLY|04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|83|-13|1|1
2024-11-09 09:02:27|MONTHLY|04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|251|-41|8|60
2024-11-09 09:02:28|MONTHLY|04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|90|10
2024-11-09 09:02:28|MONTHLY|04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|52|-20|22|1
2024-11-09 09:02:30|MONTHLY|04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|258|99
2024-11-09 09:02:30|MONTHLY|04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|270|89
2024-11-09 09:02:31|MONTHLY|04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|230|-83|29|16
2024-11-09 09:02:32|MONTHLY|04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|100
2024-11-09 09:02:32|MONTHLY|04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|247|-35|64|14
2024-11-09 09:02:34|MONTHLY|04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|181|-8|15|20
2024-11-09 09:02:35|MONTHLY|04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|100|-37|36
2024-11-09 09:02:35|MONTHLY|04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|330|10
2024-11-09 09:02:36|MONTHLY|04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|256
2024-11-09 09:02:37|MONTHLY|04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|237|122
2024-11-09 09:02:38|MONTHLY|04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|109|79
2024-11-09 09:02:39|MONTHLY|04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|336|2
2024-11-09 09:02:40|MONTHLY|04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|115|47
2024-11-09 09:02:40|MONTHLY|04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|243|104
2024-11-09 09:02:41|MONTHLY|04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|33|-105|163|-22|3|34
2024-11-09 09:02:42|MONTHLY|04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|123|86
2024-11-09 09:02:43|MONTHLY|04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|178
2024-11-09 09:02:44|MONTHLY|04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|54|-2|2|-21|5
2024-11-09 09:02:44|MONTHLY|04319|18309|/equities/nmdc|NIFTY200|6|-189|5
2024-11-09 09:02:45|MONTHLY|04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|240
2024-11-09 09:02:46|MONTHLY|04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|95|74
2024-11-09 09:02:47|MONTHLY|04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|14|-40|200|97
2024-11-09 09:02:48|MONTHLY|04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|13|-93|75|1
2024-11-09 09:02:48|MONTHLY|04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|212
2024-11-09 09:02:49|MONTHLY|04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|248
2024-11-09 09:02:50|MONTHLY|04326|18335|/equities/pfizer-ltd|NIFTY200|315|44
2024-11-09 09:02:51|MONTHLY|04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|161
2024-11-09 09:02:52|MONTHLY|04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|310|49
2024-11-09 09:02:52|MONTHLY|04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|245|115
2024-11-09 09:02:53|MONTHLY|04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|62|5
2024-11-09 09:02:55|MONTHLY|04331|18341|/equities/power-finance-corporation|NIFTY200|212|1
2024-11-09 09:02:55|MONTHLY|04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|102|103
2024-11-09 09:02:56|MONTHLY|04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|117|52
2024-11-09 09:02:56|MONTHLY|04334|18346|/equities/procter-gamble-hygiene|NIFTY200|313|32
2024-11-09 09:02:57|MONTHLY|04335|18350|/equities/punjab-national-bank|NIFTY200|-64|206|1
2024-11-09 09:02:59|MONTHLY|04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-45|53|1
2024-11-09 09:02:59|MONTHLY|04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|185|-13|2
2024-11-09 09:03:00|MONTHLY|04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|298|62
2024-11-09 09:03:01|MONTHLY|04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|251|-14|39|56
2024-11-09 09:03:01|MONTHLY|04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|261|-49|30|20
2024-11-09 09:03:03|MONTHLY|04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|53|3
2024-11-09 09:03:04|MONTHLY|04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|64|-10|10|1
2024-11-09 09:03:04|MONTHLY|04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|254|-102|1|1
2024-11-09 09:03:05|MONTHLY|04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|252|85
2024-11-09 09:03:05|MONTHLY|04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|249|111
2024-11-09 09:03:07|MONTHLY|04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|231|128
2024-11-09 09:03:08|MONTHLY|04347|18399|/equities/steel-authority-of-india|NIFTY200|34|-79|124|123
2024-11-09 09:03:08|MONTHLY|04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|355|2
2024-11-09 09:03:09|MONTHLY|04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|173|-21|21|8
2024-11-09 09:03:10|MONTHLY|04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|110|1
2024-11-09 09:03:11|MONTHLY|04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|218|142
2024-11-09 09:03:12|MONTHLY|04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|93|-71|54|-60|22|-25|7|-2|7|18
2024-11-09 09:03:12|MONTHLY|04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|243
2024-11-09 09:03:13|MONTHLY|04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|234|-62|2|62
2024-11-09 09:03:14|MONTHLY|04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|313|44
2024-11-09 09:03:15|MONTHLY|04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|42|-10|190|-75|35|-7|1
2024-11-09 09:03:16|MONTHLY|04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|43|-13|197|107
2024-11-09 09:03:17|MONTHLY|04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|247|113
2024-11-09 09:03:18|MONTHLY|04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|126|-37|56
2024-11-09 09:03:18|MONTHLY|04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|230|129
2024-11-09 09:03:20|MONTHLY|04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|235|125
2024-11-09 09:03:21|MONTHLY|04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|248|112
2024-11-09 09:03:21|MONTHLY|04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|205|11
2024-11-09 09:03:22|MONTHLY|04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|246|-66|24|-22|2
2024-11-09 09:03:22|MONTHLY|04365|18442|/equities/tvs-motor-company|NIFTY200|273|-12|1|2
2024-11-09 09:03:24|MONTHLY|04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|242|1
2024-11-09 09:03:25|MONTHLY|04367|18447|/equities/union-bank-of-india|NIFTY200|-76|189|1
2024-11-09 09:03:25|MONTHLY|04368|18449|/equities/united-breweries|NIFTY200|173|-22|1
2024-11-09 09:03:26|MONTHLY|04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|241|-20|37|59
2024-11-09 09:03:27|MONTHLY|04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|105|255
2024-11-09 09:03:28|MONTHLY|04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|90|6
2024-11-09 09:03:29|MONTHLY|04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|241|-104|6
2024-11-09 09:03:29|MONTHLY|04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|-102|14|-75|21
2024-11-09 09:03:30|MONTHLY|04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|240|120
2024-11-09 09:03:31|MONTHLY|04375|18466|/equities/whirlpool-of-india|NIFTY200|178
2024-11-09 09:03:32|MONTHLY|04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|358
2024-11-09 09:03:33|MONTHLY|04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|-43|189
2024-11-09 09:03:34|MONTHLY|04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|-9|308|-35|2|-1|1|1
2024-11-09 09:03:34|MONTHLY|04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|11|-46|192|-13|25|-1|1
2024-11-09 09:03:35|MONTHLY|04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|-34|66|-112|117|-33|8|3
2024-11-09 09:03:37|MONTHLY|04381|946144|/equities/adeka-corp|TOPIX500|132|-28|89|-69|170|2
2024-11-09 09:03:37|MONTHLY|04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|62|-130|151|-55|49|-5|37|1
2024-11-09 09:03:38|MONTHLY|04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|111|-70|290|-10|9
2024-11-09 09:03:39|MONTHLY|04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|-51|90|-36|182
2024-11-09 09:03:39|MONTHLY|04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|5|-45|210|-1|7
2024-11-09 09:03:41|MONTHLY|04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|33|-153|43|-99|161|1
2024-11-09 09:03:42|MONTHLY|04387|949910|/equities/aica-kogyo|TOPIX500|282|-45|162|1
2024-11-09 09:03:42|MONTHLY|04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|187
2024-11-09 09:03:43|MONTHLY|04389|946132|/equities/air-water-inc|TOPIX500|245|-86|157|2
2024-11-09 09:03:43|MONTHLY|04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|463|-10|11|-2|3|1
2024-11-09 09:03:45|MONTHLY|04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|129|-74|5|-160|120|2
2024-11-09 09:03:46|MONTHLY|04392|946105|/equities/alfresa-holdings-corp|TOPIX500|130|-35|89
2024-11-09 09:03:46|MONTHLY|04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|-37|81|-105|1|-58|22|186
2024-11-09 09:03:47|MONTHLY|04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|119|-71|28|-136|86|-33|17
2024-11-09 09:03:48|MONTHLY|04395|952375|/equities/amano-corp|TOPIX500|115|-76|36|-110|100|-20|33
2024-11-09 09:03:49|MONTHLY|04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|-324|159|-5|1|1
2024-11-09 09:03:50|MONTHLY|04397|946220|/equities/anritsu-corp|TOPIX500|82|-28|24|-143|10|-107|96
2024-11-09 09:03:51|MONTHLY|04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|208|8
2024-11-09 09:03:51|MONTHLY|04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|119|-81|165|32
2024-11-09 09:03:52|MONTHLY|04400|952550|/equities/as-one-corp|TOPIX500|73|-79|96|-28|72
2024-11-09 09:03:54|MONTHLY|04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|232|-31|226|1
2024-11-09 09:03:54|MONTHLY|04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|129|-68|33
2024-11-09 09:03:55|MONTHLY|04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|131|-59|29|-106|164|1
2024-11-09 09:03:55|MONTHLY|04404|946263|/equities/asics-corp|TOPIX500|15|-79|137|-138|89|32
2024-11-09 09:03:56|MONTHLY|04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|138|-35|310|7
2024-11-09 09:03:58|MONTHLY|04406|953004|/equities/autobacs-seven|TOPIX500|-50|61|-245|19
2024-11-09 09:03:58|MONTHLY|04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|229|-73|182|-2|4
2024-11-09 09:03:59|MONTHLY|04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|66|164
2024-11-09 09:04:00|MONTHLY|04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|87|-10|1
2024-11-09 09:04:00|MONTHLY|04410|991446|/equities/benefit-one-inc|TOPIX500|106|-110|2
2024-11-09 09:04:02|MONTHLY|04411|946340|/equities/benesse-holdings|TOPIX500|290
2024-11-09 09:04:02|MONTHLY|04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|144|-32|286|-19|1|-5|1|2
2024-11-09 09:04:03|MONTHLY|04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|257|-151|12|70
2024-11-09 09:04:04|MONTHLY|04414|949900|/equities/calbee-inc|TOPIX500|164
2024-11-09 09:04:04|MONTHLY|04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|9|-53|363|65
2024-11-09 09:04:06|MONTHLY|04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|116|-68|40|-79|124|63
2024-11-09 09:04:06|MONTHLY|04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|47|242
2024-11-09 09:04:07|MONTHLY|04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-8|112|-61|59|-141|100|9
2024-11-09 09:04:08|MONTHLY|04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|140|-15|167|3
2024-11-09 09:04:08|MONTHLY|04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|250|4
2024-11-09 09:04:10|MONTHLY|04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|28|-29|62|-58|51|-92|170
2024-11-09 09:04:10|MONTHLY|04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-169|71|-81|159|-4|6
2024-11-09 09:04:11|MONTHLY|04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|142|-13|143|-51|132|-5|3|1
2024-11-09 09:04:12|MONTHLY|04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|-171|56|-77|173|-11|2
2024-11-09 09:04:12|MONTHLY|04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|-40|63|-85|141|-6|1
2024-11-09 09:04:17|MONTHLY|04426|952591|/equities/colowide-co-ltd|TOPIX500|226|75
2024-11-09 09:04:18|MONTHLY|04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|249|-4|1
2024-11-09 09:04:18|MONTHLY|04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|14|-51|29|-8|1
2024-11-09 09:04:19|MONTHLY|04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|87|22
2024-11-09 09:04:19|MONTHLY|04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|236|4
2024-11-09 09:04:21|MONTHLY|04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|7|-178|303|2
2024-11-09 09:04:25|MONTHLY|04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|183|-1|58|54
2024-11-09 09:04:25|MONTHLY|04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|30|-163|36|-45|216
2024-11-09 09:04:26|MONTHLY|04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|114|61
2024-11-09 09:04:26|MONTHLY|04435|946137|/equities/daicel-corp|TOPIX500|141|-13|78|-124|132|2
2024-11-09 09:04:28|MONTHLY|04436|946177|/equities/daido-steel-co-ltd|TOPIX500|14|-43|37|-8|40|-1|85|-130|4|-4|78|-34|11|1
2024-11-09 09:04:29|MONTHLY|04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|86|-97|43|-91|173
2024-11-09 09:04:30|MONTHLY|04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|57|-124|44|5
2024-11-09 09:04:32|MONTHLY|04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|118|232
2024-11-09 09:04:33|MONTHLY|04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|489|1
2024-11-09 09:04:34|MONTHLY|04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|91|-293|39|-43|2|-4|8|10
2024-11-09 09:04:35|MONTHLY|04442|952021|/equities/daio-paper-corp|TOPIX500|112|329
2024-11-09 09:04:36|MONTHLY|04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|241|152
2024-11-09 09:04:38|MONTHLY|04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|139|-48|40|-92|155|16
2024-11-09 09:04:39|MONTHLY|04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|9|-184|25|-61|4|-44|162|1
2024-11-09 09:04:41|MONTHLY|04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|33|-137|53|-102|21|-13|120|11
2024-11-09 09:04:41|MONTHLY|04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|-14|221|2
2024-11-09 09:04:42|MONTHLY|04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|117|-72|37|-155|73|-28|7|1
2024-11-09 09:04:43|MONTHLY|04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|5|-110|326|49
2024-11-09 09:04:43|MONTHLY|04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|136|-52|63|-8|17
2024-11-09 09:04:45|MONTHLY|04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|-49|42|-104|14|-115|152|-11|1|2
2024-11-09 09:04:46|MONTHLY|04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|86|-36|16|-17|171|-82|12|1
2024-11-09 09:04:46|MONTHLY|04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|89|-18|2|-79|26|-168|42|-45|18
2024-11-09 09:04:47|MONTHLY|04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|136|-37|72|-128|59|-28|15|-11|4
2024-11-09 09:04:48|MONTHLY|04455|952120|/equities/duskin-co-ltd|TOPIX500|127|-65|23
2024-11-09 09:04:49|MONTHLY|04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-125|10|-29|166|43
2024-11-09 09:04:50|MONTHLY|04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|-273|203|14
2024-11-09 09:04:51|MONTHLY|04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|479|11
2024-11-09 09:04:51|MONTHLY|04459|946335|/equities/electric-power-development-ltd|TOPIX500|-66|58|-34|83
2024-11-09 09:04:52|MONTHLY|04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|9|-44|30|92
2024-11-09 09:04:53|MONTHLY|04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|229|-82|151|28
2024-11-09 09:04:54|MONTHLY|04462|952167|/equities/fancl-corp|TOPIX500|79|-124|22|-27|60
2024-11-09 09:04:55|MONTHLY|04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-128|175|-84|103
2024-11-09 09:04:55|MONTHLY|04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|306|-20|5
2024-11-09 09:04:56|MONTHLY|04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|86|-5|1
2024-11-09 09:04:57|MONTHLY|04466|952653|/equities/fp-corp|TOPIX500|110|-55|10|121
2024-11-09 09:04:58|MONTHLY|04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|121|-73|24|-110|148|14
2024-11-09 09:05:00|MONTHLY|04468|952306|/equities/fuji-machine-mfg.|TOPIX500|136|1
2024-11-09 09:05:00|MONTHLY|04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|-261|39|-26|1
2024-11-09 09:05:01|MONTHLY|04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|277|-93|105|-5|10
2024-11-09 09:05:03|MONTHLY|04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|15|-171|271|33
2024-11-09 09:05:04|MONTHLY|04472|952365|/equities/fujitec-co-ltd|TOPIX500|133|-152|148|57
2024-11-09 09:05:04|MONTHLY|04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-263|67|-62|51|-29|11|-3|4
2024-11-09 09:05:08|MONTHLY|04474|946221|/equities/fujitsu-general-ltd|TOPIX500|146|-139|196|9
2024-11-09 09:05:08|MONTHLY|04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|10|-200|1
2024-11-09 09:05:10|MONTHLY|04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|-255|45|-17|142|-27|4
2024-11-09 09:05:11|MONTHLY|04477|952380|/equities/glory-ltd|TOPIX500|21|-5|233|-3|2|23
2024-11-09 09:05:11|MONTHLY|04478|946328|/equities/gmo-internet-inc|TOPIX500|90|-188|25
2024-11-09 09:05:12|MONTHLY|04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|124|111
2024-11-09 09:05:13|MONTHLY|04480|952717|/equities/goldwin-inc|TOPIX500|108|-249|20|18
2024-11-09 09:05:14|MONTHLY|04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|199|-8|2|38
2024-11-09 09:05:15|MONTHLY|04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|146|-74|16
2024-11-09 09:05:19|MONTHLY|04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|9|-96|5|-94|1|-88|197
2024-11-09 09:05:20|MONTHLY|04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|125|-75|34|3
2024-11-09 09:05:23|MONTHLY|04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|319|-6|16|-32|48|19
2024-11-09 09:05:25|MONTHLY|04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|129|-51|39|-83|173|-13|1|1
2024-11-09 09:05:25|MONTHLY|04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|-357|115|18
2024-11-09 09:05:26|MONTHLY|04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|112|-146|87
2024-11-09 09:05:27|MONTHLY|04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-27|114|-50|49|-76|136|38
2024-11-09 09:05:27|MONTHLY|04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|4|-75|36|-73|39|-102|161
2024-11-09 09:05:29|MONTHLY|04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|138|-21|282|-40|2|-2|4|1
2024-11-09 09:05:30|MONTHLY|04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|480|10
2024-11-09 09:05:30|MONTHLY|04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|80|-188|32|-15|22|-41|76|-31|4|1
2024-11-09 09:05:31|MONTHLY|04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|249|-70|163|8
2024-11-09 09:05:32|MONTHLY|04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|199|-109|34|-9|61|-41|6|-4|3|1
2024-11-09 09:05:33|MONTHLY|04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|201|-160|43|5
2024-11-09 09:05:34|MONTHLY|04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|-171|60|-76|172|-6|5
2024-11-09 09:05:35|MONTHLY|04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|-106|3|-61|76|8
2024-11-09 09:05:35|MONTHLY|04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|-161|66|-82|181
2024-11-09 09:05:36|MONTHLY|04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|486|-1|1|2
2024-11-09 09:05:38|MONTHLY|04501|946228|/equities/horiba-ltd|TOPIX500|234|-117|132|-4|3
2024-11-09 09:05:38|MONTHLY|04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|191
2024-11-09 09:05:39|MONTHLY|04503|946107|/equities/house-foods-group-inc|TOPIX500|125|-54|43|-60|182|26
2024-11-09 09:05:40|MONTHLY|04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|130|-21|199|-59|4|68
2024-11-09 09:05:40|MONTHLY|04505|946151|/equities/miraca-holdings-inc|TOPIX500|-42|3|-2|188|-172|46|37
2024-11-09 09:05:42|MONTHLY|04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|125|-42|108|-43|153|-11|1
2024-11-09 09:05:42|MONTHLY|04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|50|-99|197|-9|135
2024-11-09 09:05:43|MONTHLY|04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|91|-106|20
2024-11-09 09:05:44|MONTHLY|04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|25|-27|85|-191|134|28
2024-11-09 09:05:44|MONTHLY|04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|43|-88|1
2024-11-09 09:05:46|MONTHLY|04511|976103|/equities/infomart-corp|TOPIX500|128|-84|1|6
2024-11-09 09:05:47|MONTHLY|04512|1177847|/equities/infroneer-holdings|TOPIX500|36|1
2024-11-09 09:05:47|MONTHLY|04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|8|-184|15|16
2024-11-09 09:05:48|MONTHLY|04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|134|-92|1
2024-11-09 09:05:48|MONTHLY|04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|17|-42|74|-60|6
2024-11-09 09:05:50|MONTHLY|04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|153|-32|31|-108|125|-7|18|16
2024-11-09 09:05:51|MONTHLY|04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|135|-38|217
2024-11-09 09:05:51|MONTHLY|04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|229|-91|155|15
2024-11-09 09:05:52|MONTHLY|04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|58|-214|15
2024-11-09 09:05:52|MONTHLY|04520|952705|/equities/iwatani-corp|TOPIX500|16|-95|21|-194|162|2
2024-11-09 09:05:54|MONTHLY|04521|946279|/equities/izumi-co-ltd|TOPIX500|248|-76|49|-14|56
2024-11-09 09:05:55|MONTHLY|04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|206
2024-11-09 09:05:55|MONTHLY|04523|946303|/equities/jafco-co-ltd|TOPIX500|41|-203|57|-13|108|-8|10
2024-11-09 09:05:56|MONTHLY|04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-1|16|-13|116
2024-11-09 09:05:57|MONTHLY|04525|952973|/equities/japan-airport-terminal|TOPIX500|131|-60|11|215
2024-11-09 09:05:58|MONTHLY|04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|142
2024-11-09 09:05:59|MONTHLY|04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|-107|1
2024-11-09 09:05:59|MONTHLY|04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|108
2024-11-09 09:06:00|MONTHLY|04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|108
2024-11-09 09:06:01|MONTHLY|04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|9|-2|18|-98|99|-127|122|-7|6|2
2024-11-09 09:06:02|MONTHLY|04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|19|-21|193|-66|5|57
2024-11-09 09:06:03|MONTHLY|04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|144|20
2024-11-09 09:06:03|MONTHLY|04533|952482|/equities/jeol-ltd|TOPIX500|85|-302|95|-6|2
2024-11-09 09:06:04|MONTHLY|04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-151|115
2024-11-09 09:06:05|MONTHLY|04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|-57|193|-71|113|-54|2
2024-11-09 09:06:06|MONTHLY|04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|484|1
2024-11-09 09:06:07|MONTHLY|04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|-52|78|-27|94|-29|203|7
2024-11-09 09:06:08|MONTHLY|04538|952128|/equities/justsystems-corp|TOPIX500|88|-185|25|27
2024-11-09 09:06:08|MONTHLY|04539|946280|/equities/ks-holdings-corp|TOPIX500|304|-17|99|19
2024-11-09 09:06:09|MONTHLY|04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|47|74
2024-11-09 09:06:11|MONTHLY|04541|946108|/equities/kagome-co-ltd|TOPIX500|241|-22|21|-1|7|-37|159|2
2024-11-09 09:06:11|MONTHLY|04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|110|-218|144|18
2024-11-09 09:06:12|MONTHLY|04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|236
2024-11-09 09:06:12|MONTHLY|04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|-7|152|-250|11|-12|55|3
2024-11-09 09:06:13|MONTHLY|04545|946323|/equities/kamigumi-co-ltd|TOPIX500|136|-21|83|-71|178|1
2024-11-09 09:06:14|MONTHLY|04546|946134|/equities/kaneka-corp|TOPIX500|-32|8|-13|54|-83|299|1
2024-11-09 09:06:15|MONTHLY|04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|7|-162|54|-83|1|-3|3|-7|158|-9|3
2024-11-09 09:06:16|MONTHLY|04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|245|-77|153|-12|2|1
2024-11-09 09:06:16|MONTHLY|04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|142|-12|336
2024-11-09 09:06:17|MONTHLY|04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|12|-43|111|-148|160|16
2024-11-09 09:06:19|MONTHLY|04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|14|-148|87|-82|142|17
2024-11-09 09:06:19|MONTHLY|04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|138|-43|37|-59|24|-15|55|-2|1
2024-11-09 09:06:20|MONTHLY|04553|952896|/equities/keihan-electric-railway|TOPIX500|117|-88|19
2024-11-09 09:06:20|MONTHLY|04554|946313|/equities/keikyu-corp|TOPIX500|-35|211|-89|155
2024-11-09 09:06:21|MONTHLY|04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|141|-24|102|-52|156|-10|5
2024-11-09 09:06:23|MONTHLY|04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|144|-186|137|23
2024-11-09 09:06:23|MONTHLY|04557|946106|/equities/kewpie-corp|TOPIX500|473|17
2024-11-09 09:06:24|MONTHLY|04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|131|-37|201|-12|38
2024-11-09 09:06:24|MONTHLY|04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|52|-1|1|-54|382
2024-11-09 09:06:25|MONTHLY|04560|946089|/equities/kinden-corp|TOPIX500|119|-173|198
2024-11-09 09:06:27|MONTHLY|04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|-5|22|-6|62|-206|184|5
2024-11-09 09:06:27|MONTHLY|04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|136|-20|69|-52|199|-7|6|1
2024-11-09 09:06:28|MONTHLY|04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|140|151
2024-11-09 09:06:29|MONTHLY|04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|93|128
2024-11-09 09:06:29|MONTHLY|04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|-172|53|-113|135|-9|7|1
2024-11-09 09:06:31|MONTHLY|04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|142|-30|15
2024-11-09 09:06:32|MONTHLY|04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|228|-135|125|2
2024-11-09 09:06:32|MONTHLY|04568|952668|/equities/kokuyo-co-ltd|TOPIX500|88|-215|165|-19|3
2024-11-09 09:06:33|MONTHLY|04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|232|-69|150|39
2024-11-09 09:06:33|MONTHLY|04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|106|-75|242|18
2024-11-09 09:06:35|MONTHLY|04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|-61|55|-47|99|-111|74|43
2024-11-09 09:06:36|MONTHLY|04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|132|-30|137
2024-11-09 09:06:36|MONTHLY|04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|231|-90|152|-15|1|1
2024-11-09 09:06:37|MONTHLY|04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|13|-25|187|-53|211|1
2024-11-09 09:06:38|MONTHLY|04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|229|-33|228
2024-11-09 09:06:39|MONTHLY|04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|149|-72|4
2024-11-09 09:06:40|MONTHLY|04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|135|-25|4|-8|189|129
2024-11-09 09:06:41|MONTHLY|04578|946090|/equities/kyowa-exeo-corp|TOPIX500|84|-33|20|-33|59|-36|201|-21|2|1
2024-11-09 09:06:41|MONTHLY|04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|141|-5|1|-1|62|-147|115|-15|2|1
2024-11-09 09:06:42|MONTHLY|04580|949896|/equities/kyudenko-corp|TOPIX500|122|-192|158|18
2024-11-09 09:06:43|MONTHLY|04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|-167|65|-71|175|-9|3
2024-11-09 09:06:44|MONTHLY|04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|-108|1
2024-11-09 09:06:44|MONTHLY|04583|992794|/equities/kyushu-railway-co|TOPIX500|5|-44|45|3
2024-11-09 09:06:45|MONTHLY|04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|138|14
2024-11-09 09:06:46|MONTHLY|04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|7|-32|102|147
2024-11-09 09:06:47|MONTHLY|04586|946264|/equities/lintec-corp|TOPIX500|233|-76|129|-17|5
2024-11-09 09:06:48|MONTHLY|04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|121|-67|51|-93|148|-7|2|1
2024-11-09 09:06:48|MONTHLY|04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|-12|32|-18|68|-73|11|-87|170
2024-11-09 09:06:49|MONTHLY|04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|237|5
2024-11-09 09:06:50|MONTHLY|04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|118|-101|229|7
2024-11-09 09:06:51|MONTHLY|04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|235|-67|149|-2|1|36
2024-11-09 09:06:52|MONTHLY|04592|952608|/equities/mani-inc|TOPIX500|153|-4|1
2024-11-09 09:06:53|MONTHLY|04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|224|-97|167|2
2024-11-09 09:06:53|MONTHLY|04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|126|1
2024-11-09 09:06:54|MONTHLY|04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|104|-173|71|-8|113|-18|2|1
2024-11-09 09:06:55|MONTHLY|04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|140|-8|92|-41|164|-42|2|1
2024-11-09 09:06:56|MONTHLY|04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|137|-38|8|-6|16
2024-11-09 09:06:57|MONTHLY|04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-89|31|-67|32|-158|56|57
2024-11-09 09:06:57|MONTHLY|04599|952500|/equities/ashikaga-holdings|TOPIX500|5|-74|4|-18|20|-1|9
2024-11-09 09:06:58|MONTHLY|04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|129|-35|81|-88|17
2024-11-09 09:07:00|MONTHLY|04601|951799|/equities/megmilk-snow-brand|TOPIX500|15|-4|89|73
2024-11-09 09:07:00|MONTHLY|04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|187
2024-11-09 09:07:01|MONTHLY|04603|952986|/equities/meitec-corp|TOPIX500|115|-78|124|-76|12
2024-11-09 09:07:01|MONTHLY|04604|976163|/equities/menicon-co-ltd|TOPIX500|111|-1|1
2024-11-09 09:07:02|MONTHLY|04605|952166|/equities/milbon-co-ltd|TOPIX500|306|35
2024-11-09 09:07:04|MONTHLY|04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|122|-142|75|-49|49|53
2024-11-09 09:07:04|MONTHLY|04607|949827|/equities/mirait-holdings-corp|TOPIX500|169
2024-11-09 09:07:05|MONTHLY|04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|305|-30|12|-7|15|1
2024-11-09 09:07:06|MONTHLY|04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|94|-98|35|2
2024-11-09 09:07:06|MONTHLY|04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|242|-65|182|1
2024-11-09 09:07:08|MONTHLY|04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|227|-41|27|-25|132|38
2024-11-09 09:07:08|MONTHLY|04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|9|-38|96|-8|79|-70|43|-14|132|1
2024-11-09 09:07:09|MONTHLY|04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|139|-10|83|-121|136|1
2024-11-09 09:07:10|MONTHLY|04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|16|-63|52|-62|16|-94|171|-13|1|2
2024-11-09 09:07:10|MONTHLY|04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|133|-41|53|-64|198|1
2024-11-09 09:07:12|MONTHLY|04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|-60|61|-69|11|-177|112
2024-11-09 09:07:13|MONTHLY|04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|-428|3
2024-11-09 09:07:13|MONTHLY|04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|16|-179|27|61
2024-11-09 09:07:14|MONTHLY|04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|269|-119|87|1
2024-11-09 09:07:14|MONTHLY|04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|252|-8|212|-13|3|2
2024-11-09 09:07:16|MONTHLY|04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|95|-232|151|-7|5
2024-11-09 09:07:17|MONTHLY|04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-108|122|-84|161|-11|3|1
2024-11-09 09:07:17|MONTHLY|04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|46|-7|35|-178|47|-63|1|-5|50|-38|7|-2|11
2024-11-09 09:07:18|MONTHLY|04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|19|-127|61|-128|141|-12|1|1
2024-11-09 09:07:19|MONTHLY|04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|448|31
2024-11-09 09:07:20|MONTHLY|04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|6|-159|91|4
2024-11-09 09:07:21|MONTHLY|04627|949912|/equities/mochida-pharmaceutical|TOPIX500|-53|14|-335|86|2
2024-11-09 09:07:22|MONTHLY|04628|1034504|/equities/money-forward|TOPIX500|86
2024-11-09 09:07:22|MONTHLY|04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|150|65
2024-11-09 09:07:23|MONTHLY|04630|951788|/equities/morinaga-co-ltd|TOPIX500|114|-222|150|4
2024-11-09 09:07:24|MONTHLY|04631|951797|/equities/morinaga-milk-industry|TOPIX500|83|-121|8|-138|136|4
2024-11-09 09:07:25|MONTHLY|04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|2|-196|1
2024-11-09 09:07:26|MONTHLY|04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|53|-68|12|-56|269|-3|3|-7|19
2024-11-09 09:07:26|MONTHLY|04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|253|1
2024-11-09 09:07:27|MONTHLY|04635|952678|/equities/nagase-co-ltd|TOPIX500|238|-86|164|2
2024-11-09 09:07:29|MONTHLY|04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|-3|111|-217|146|-10|2|1
2024-11-09 09:07:29|MONTHLY|04637|952895|/equities/nankai-electric-railway|TOPIX500|124|-46|30
2024-11-09 09:07:30|MONTHLY|04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|16|-250|36|-89|67|32
2024-11-09 09:07:31|MONTHLY|04639|952566|/equities/net-one-systems|TOPIX500|80|-134|84|39
2024-11-09 09:07:31|MONTHLY|04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|115|-17|23
2024-11-09 09:07:33|MONTHLY|04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|131|-16|82|-35|226
2024-11-09 09:07:34|MONTHLY|04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|136|-35|62|-28|229
2024-11-09 09:07:34|MONTHLY|04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|131|-58|8|-8|7|-48|228|2
2024-11-09 09:07:35|MONTHLY|04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|31|-1|3|-4|206|-57|2|-19|166|1
2024-11-09 09:07:35|MONTHLY|04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|119|-70|26|-111|162|2
2024-11-09 09:07:37|MONTHLY|04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|314
2024-11-09 09:07:38|MONTHLY|04647|946266|/equities/nifco-inc|TOPIX500|241|-247|2
2024-11-09 09:07:38|MONTHLY|04648|946227|/equities/nihon-kohden-corp|TOPIX500|237|-119|72|-53|8|1
2024-11-09 09:07:39|MONTHLY|04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|129|-61|25|2
2024-11-09 09:07:40|MONTHLY|04650|946271|/equities/nihon-unisys-ltd|TOPIX500|101|-88|30|-54|32|-49|123|13
2024-11-09 09:07:41|MONTHLY|04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|28|-2|460
2024-11-09 09:07:42|MONTHLY|04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|-64|21|-25|121|-4|118|-1|136
2024-11-09 09:07:43|MONTHLY|04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|94|-53|320|-16|3|2
2024-11-09 09:07:43|MONTHLY|04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|-146|101|-29|14|-31|11|-56|52|-21|28|1
2024-11-09 09:07:44|MONTHLY|04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|91|-219|176|-1|1|2
2024-11-09 09:07:45|MONTHLY|04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|227|-128|134|1
2024-11-09 09:07:46|MONTHLY|04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|145
2024-11-09 09:07:47|MONTHLY|04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|116|-46|60|-110|158
2024-11-09 09:07:47|MONTHLY|04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|-43|90|6
2024-11-09 09:07:48|MONTHLY|04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|209|-148|18|-15|63|-15|10|9
2024-11-09 09:07:49|MONTHLY|04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|-123|44|-3|62|-89|169
2024-11-09 09:07:50|MONTHLY|04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|9|-146|62|-108|130|-32|1|2
2024-11-09 09:07:51|MONTHLY|04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|107|-71|46|-125|128|-6|2|-2|1|2
2024-11-09 09:07:51|MONTHLY|04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|105|-338|10
2024-11-09 09:07:52|MONTHLY|04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|3|-55|55|-114|262|1
2024-11-09 09:07:53|MONTHLY|04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|36|-138|63|-79|156|18
2024-11-09 09:07:54|MONTHLY|04667|946274|/equities/nipro-corp|TOPIX500|138|-11|133|-33|17|3
2024-11-09 09:07:55|MONTHLY|04668|952892|/equities/nishi-nippon-railroad|TOPIX500|135|-16|2|-10|60|-98|169
2024-11-09 09:07:55|MONTHLY|04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|102|-208|163|17
2024-11-09 09:07:56|MONTHLY|04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|306|-4|180
2024-11-09 09:07:58|MONTHLY|04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-59|68|-58|81|-60|4|-3|7|-18|8|-16|59|49
2024-11-09 09:07:58|MONTHLY|04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|245|-29|211|5
2024-11-09 09:07:59|MONTHLY|04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|21|-28|71|-33|75|-92|170
2024-11-09 09:08:00|MONTHLY|04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|471|-17|1|1
2024-11-09 09:08:00|MONTHLY|04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|259|6
2024-11-09 09:08:02|MONTHLY|04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|142|-15|166|-94|9|-4|10|-48|1|1
2024-11-09 09:08:03|MONTHLY|04677|952080|/equities/nof-corp|TOPIX500|78|-42|14|-55|34|-111|156
2024-11-09 09:08:03|MONTHLY|04678|946241|/equities/nok-corp|TOPIX500|2|-52|71|-35|127|-26|137|-2|22|-12|3|1
2024-11-09 09:08:04|MONTHLY|04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-193|30|-40|33|-25|159|-6|3|1
2024-11-09 09:08:04|MONTHLY|04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|28|189
2024-11-09 09:08:06|MONTHLY|04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|65|-129|14|-58|6|3
2024-11-09 09:08:06|MONTHLY|04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-33|104|-18|68|-58|14|-29|24|-5|17|-2|67|-34|7|-7|2|1
2024-11-09 09:08:07|MONTHLY|04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|-179|54|-88|121|-45|2|1
2024-11-09 09:08:08|MONTHLY|04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|112|-77|163|3
2024-11-09 09:08:08|MONTHLY|04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|122|-72|31|-90|159|-13|2|1
2024-11-09 09:08:10|MONTHLY|04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|66|-49|22|-45|129
2024-11-09 09:08:11|MONTHLY|04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|227|-91|172
2024-11-09 09:08:11|MONTHLY|04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|81|-244|149|-10|5|1
2024-11-09 09:08:12|MONTHLY|04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|129|-49|46|-104|4|-1|1|-1|2|-29|73|-20|31
2024-11-09 09:08:13|MONTHLY|04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|137|-11|169|-34|88|-6|4|-4|1|-18|5|13
2024-11-09 09:08:14|MONTHLY|04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|136|-50|71|-4|43|-5|36|-42|44|-44|8|-3|3|1
2024-11-09 09:08:15|MONTHLY|04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|140|-32|68|-111|137
2024-11-09 09:08:16|MONTHLY|04693|951943|/equities/open-house-co-ltd|TOPIX500|115|-16|3
2024-11-09 09:08:16|MONTHLY|04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|86|-167|56
2024-11-09 09:08:17|MONTHLY|04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|70|-34|49|-108|34|40
2024-11-09 09:08:19|MONTHLY|04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|132|-37|321
2024-11-09 09:08:19|MONTHLY|04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|133|-46|40|-113|143|-11|4
2024-11-09 09:08:20|MONTHLY|04698|946191|/equities/osg-corp|TOPIX500|248|-60|37|-10|135
2024-11-09 09:08:21|MONTHLY|04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|145|-17|71|-57|2
2024-11-09 09:08:21|MONTHLY|04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|167
2024-11-09 09:08:23|MONTHLY|04701|951826|/equities/outsourcing-inc|TOPIX500|135|12
2024-11-09 09:08:23|MONTHLY|04702|952776|/equities/paltac-corp|TOPIX500|123|-52|1
2024-11-09 09:08:24|MONTHLY|04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|117|-59|140|1
2024-11-09 09:08:24|MONTHLY|04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|-186|38|-39|69|-58|57|43
2024-11-09 09:08:25|MONTHLY|04705|946160|/equities/park24-co-ltd|TOPIX500|298|34
2024-11-09 09:08:27|MONTHLY|04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|99|-231|158|-1|1
2024-11-09 09:08:27|MONTHLY|04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|135|-1|1
2024-11-09 09:08:28|MONTHLY|04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|25|-49|7|-11|101
2024-11-09 09:08:29|MONTHLY|04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|-3|240|-50|7|-13|113|8
2024-11-09 09:08:29|MONTHLY|04710|952627|/equities/pilot-corp|TOPIX500|212|-60|2
2024-11-09 09:08:31|MONTHLY|04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|166|1
2024-11-09 09:08:31|MONTHLY|04712|961975|/equities/rakus-co-ltd|TOPIX500|103|4
2024-11-09 09:08:32|MONTHLY|04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-23|215|-55|2
2024-11-09 09:08:33|MONTHLY|04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|101|-4|11|-4|1
2024-11-09 09:08:33|MONTHLY|04715|952874|/equities/relo-holdings-inc|TOPIX500|166|7
2024-11-09 09:08:35|MONTHLY|04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|6|-226|24
2024-11-09 09:08:35|MONTHLY|04717|946126|/equities/rengo-co-ltd|TOPIX500|98|-52|74|-97|169
2024-11-09 09:08:36|MONTHLY|04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-168|87|-8|11|1
2024-11-09 09:08:37|MONTHLY|04719|952126|/equities/resorttrust-inc|TOPIX500|141|-23|140|-18|1|3
2024-11-09 09:08:37|MONTHLY|04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2|-176|170|-46|53|-39|3|1
2024-11-09 09:08:39|MONTHLY|04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|5|-16|4|-7|5|-56|371|26
2024-11-09 09:08:40|MONTHLY|04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-201|224|5
2024-11-09 09:08:40|MONTHLY|04723|949911|/equities/rohto-pharmaceutical|TOPIX500|243|-20|26|-18|24|-49|55|-50|2
2024-11-09 09:08:41|MONTHLY|04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-183|53|-20|95
2024-11-09 09:08:42|MONTHLY|04725|946204|/equities/sankyo-co-ltd|TOPIX500|17|-146|64|170
2024-11-09 09:08:43|MONTHLY|04726|946317|/equities/sankyu-inc|TOPIX500|130|-18|78|-103|145|16
2024-11-09 09:08:44|MONTHLY|04727|946276|/equities/sanrio-co-ltd|TOPIX500|9|-100|48|-252|3|-61|16|1
2024-11-09 09:08:44|MONTHLY|04728|1131558|/equities/sansan-inc|TOPIX500|47|-17|1
2024-11-09 09:08:45|MONTHLY|04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|245|-8|224|11
2024-11-09 09:08:45|MONTHLY|04730|946183|/equities/sanwa-holdings-corp|TOPIX500|123|-78|13|-96|171|9
2024-11-09 09:08:47|MONTHLY|04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|24|-34|30|-102|12|-123|152|-2|9|2
2024-11-09 09:08:48|MONTHLY|04732|952104|/equities/sawai-pharmaceutical|TOPIX500|-84|165|-91|10
2024-11-09 09:08:48|MONTHLY|04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|75|-105|70|-22|1
2024-11-09 09:08:49|MONTHLY|04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|120|-86|113|-66|39|-4|1
2024-11-09 09:08:50|MONTHLY|04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|134|-40|290|-14|11|1
2024-11-09 09:08:51|MONTHLY|04736|946207|/equities/sega-sammy-holdings|TOPIX500|20|-181|40
2024-11-09 09:08:52|MONTHLY|04737|952890|/equities/seibu-holdings-inc|TOPIX500|3|-58|66
2024-11-09 09:08:52|MONTHLY|04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|118|-105|30|4
2024-11-09 09:08:53|MONTHLY|04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|116|-214|142|-3|15
2024-11-09 09:08:54|MONTHLY|04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|140|-51|29|-84|177|-8|1
2024-11-09 09:08:55|MONTHLY|04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|126|-61|42|-69|16|-1|160|15
2024-11-09 09:08:56|MONTHLY|04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|122|-85|23
2024-11-09 09:08:57|MONTHLY|04743|952815|/equities/seven-bank-ltd|TOPIX500|16|-11|128
2024-11-09 09:08:57|MONTHLY|04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|83
2024-11-09 09:08:58|MONTHLY|04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|-187|116|-12|106|69
2024-11-09 09:08:59|MONTHLY|04746|1011980|/equities/shift-inc|TOPIX500|84|36
2024-11-09 09:09:00|MONTHLY|04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|-148|82|-78|164|18
2024-11-09 09:09:01|MONTHLY|04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|139|-4|83|-145|111|-5|1|2
2024-11-09 09:09:01|MONTHLY|04749|946277|/equities/shimamura-co-ltd|TOPIX500|2|-116|306|-4|3
2024-11-09 09:09:02|MONTHLY|04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|456|-31|3
2024-11-09 09:09:03|MONTHLY|04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|119|-205|149|17
2024-11-09 09:09:04|MONTHLY|04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|31|-108|314|-19|18
2024-11-09 09:09:05|MONTHLY|04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|50|-119|62|-37|67|-141|3
2024-11-09 09:09:06|MONTHLY|04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|194|-40|1
2024-11-09 09:09:07|MONTHLY|04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|138|-15|145|-63|116|13
2024-11-09 09:09:08|MONTHLY|04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|134|-65|35|3
2024-11-09 09:09:09|MONTHLY|04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|124|-24|341|1
2024-11-09 09:09:10|MONTHLY|04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|14|-54|19|-1|2|-1|30|-58|44|-47|220
2024-11-09 09:09:10|MONTHLY|04759|949826|/equities/sho-bond-holdings|TOPIX500|138|-43|16|5
2024-11-09 09:09:11|MONTHLY|04760|952951|/equities/shochiku-co-ltd|TOPIX500|124|-236|130
2024-11-09 09:09:12|MONTHLY|04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|12|-6|64|-105|38|-141|123|1
2024-11-09 09:09:17|MONTHLY|04762|951927|/equities/skylark-co-ltd|TOPIX500|121
2024-11-09 09:09:17|MONTHLY|04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|363|-17|63
2024-11-09 09:09:20|MONTHLY|04764|951783|/equities/sms-co-ltd|TOPIX500|200
2024-11-09 09:09:20|MONTHLY|04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|65|-4|1|1
2024-11-09 09:09:22|MONTHLY|04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|353|-2|9
2024-11-09 09:09:25|MONTHLY|04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|-193|29|-39|4
2024-11-09 09:09:25|MONTHLY|04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|142|-40|77
2024-11-09 09:09:26|MONTHLY|04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|10|165
2024-11-09 09:09:26|MONTHLY|04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|83|-108|252|47
2024-11-09 09:09:28|MONTHLY|04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|118|-229|143
2024-11-09 09:09:29|MONTHLY|04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|110|-58|134|-94|9
2024-11-09 09:09:30|MONTHLY|04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|143|-1|145|-95|60|-10|28|8
2024-11-09 09:09:31|MONTHLY|04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|146|-56|21|-19|74|-76|56|-8|16|18
2024-11-09 09:09:31|MONTHLY|04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|279
2024-11-09 09:09:33|MONTHLY|04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|43|-140|45
2024-11-09 09:09:35|MONTHLY|04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|14|-183|30|-22|116|-12|113
2024-11-09 09:09:36|MONTHLY|04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-20|18|-15|54|-69|63|-18|49|-10|173|1
2024-11-09 09:09:37|MONTHLY|04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|231|-44|26|-1|6|-1|180|1
2024-11-09 09:09:37|MONTHLY|04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|-21|109|-281|78|1
2024-11-09 09:09:39|MONTHLY|04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|125|-62|38|-44|195|-9|10|-2|5
2024-11-09 09:09:40|MONTHLY|04782|949876|/equities/sumitomo-forestry|TOPIX500|122|-203|81
2024-11-09 09:09:40|MONTHLY|04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|118|-30|83|-119|139|1
2024-11-09 09:09:41|MONTHLY|04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|225|-170|95
2024-11-09 09:09:42|MONTHLY|04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|15|-148|111
2024-11-09 09:09:43|MONTHLY|04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|17|-156|79|11
2024-11-09 09:09:44|MONTHLY|04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|129|-197|163|1
2024-11-09 09:09:44|MONTHLY|04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|248|-72|7|-34|128|1
2024-11-09 09:09:45|MONTHLY|04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|18|-3|223|-43|195|-1|7
2024-11-09 09:09:46|MONTHLY|04790|946345|/equities/sundrug-co-ltd|TOPIX500|297|66
2024-11-09 09:09:47|MONTHLY|04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|127|-8|1
2024-11-09 09:09:48|MONTHLY|04792|946344|/equities/suzuken-co-ltd|TOPIX500|130|-35|65|-101|19
2024-11-09 09:09:49|MONTHLY|04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-119|358|-12|1
2024-11-09 09:09:49|MONTHLY|04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|246|-17|7|-2|19|49
2024-11-09 09:09:50|MONTHLY|04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|14|-168|65
2024-11-09 09:09:52|MONTHLY|04796|952364|/equities/tadano-ltd|TOPIX500|139|-32|54|-94|156|15
2024-11-09 09:09:52|MONTHLY|04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|6|-28|98|-193|164|1
2024-11-09 09:09:53|MONTHLY|04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|130|-199|144|17
2024-11-09 09:09:54|MONTHLY|04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|-25|124|1
2024-11-09 09:09:54|MONTHLY|04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|238|-113|101|-33|5
2024-11-09 09:09:56|MONTHLY|04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|85|-113|15|-25|102|-54|55|-38|3
2024-11-09 09:09:56|MONTHLY|04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|115|-126|65|-9|174|1
2024-11-09 09:09:57|MONTHLY|04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|7|-65|12|-106|36|-90|157|17
2024-11-09 09:09:58|MONTHLY|04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-59|66|-34|189|-8|126|8
2024-11-09 09:09:58|MONTHLY|04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|19|-7|59|-96|308|1
2024-11-09 09:10:00|MONTHLY|04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|99|-92|145|154
2024-11-09 09:10:01|MONTHLY|04807|952290|/equities/technopro-holdings|TOPIX500|119
2024-11-09 09:10:01|MONTHLY|04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|-55|29|-109|33|-149|114|1
2024-11-09 09:10:02|MONTHLY|04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|74|-81|174|-71|48|42
2024-11-09 09:10:02|MONTHLY|04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|122|-34|77|-116|132
2024-11-09 09:10:04|MONTHLY|04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|-68|59|-43|55|-86|31|-44|56|1
2024-11-09 09:10:05|MONTHLY|04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|7|-97|8|-83|13|-85|197
2024-11-09 09:10:05|MONTHLY|04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|8|-67|58|-21|93|-30|213
2024-11-09 09:10:06|MONTHLY|04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|90|-294|36
2024-11-09 09:10:07|MONTHLY|04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|66|133
2024-11-09 09:10:08|MONTHLY|04816|946130|/equities/toagosei-co-ltd|TOPIX500|138|-12|15|-23|39|-97|165|1
2024-11-09 09:10:12|MONTHLY|04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|124|-41|49|-110|156|-3|3
2024-11-09 09:10:12|MONTHLY|04818|946084|/equities/toda-corp|TOPIX500|107|-203|170|-2|3|5
2024-11-09 09:10:13|MONTHLY|04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|136|-28|85|-8|233
2024-11-09 09:10:14|MONTHLY|04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|245|-85|145|-10|5
2024-11-09 09:10:15|MONTHLY|04821|952722|/equities/toho-holdings|TOPIX500|238|-117|83|2
2024-11-09 09:10:16|MONTHLY|04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|-169|57|-84|170|-4|6
2024-11-09 09:10:17|MONTHLY|04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|86|-66|73|-148|117
2024-11-09 09:10:17|MONTHLY|04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|132|-25|96|-16|2
2024-11-09 09:10:18|MONTHLY|04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|-167|70|-79|174
2024-11-09 09:10:20|MONTHLY|04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-183|34|-134|128|-8|2|1
2024-11-09 09:10:20|MONTHLY|04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|76|-97|180|-6|1|-37|4|-72|10|-2|5
2024-11-09 09:10:22|MONTHLY|04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|30|-6|102|-34|55|-126|121|-14|1|1
2024-11-09 09:10:23|MONTHLY|04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|118|-268|29|45
2024-11-09 09:10:24|MONTHLY|04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|131|-43|59|-121|135|1
2024-11-09 09:10:25|MONTHLY|04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|123|-69|24|-138|126|-3|7
2024-11-09 09:10:26|MONTHLY|04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|6|127
2024-11-09 09:10:27|MONTHLY|04833|952609|/equities/topcon-corp|TOPIX500|136|-30|73|-148|52|-21|21|-5|4
2024-11-09 09:10:27|MONTHLY|04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|30|-47|11|-113|22|-62|205
2024-11-09 09:10:28|MONTHLY|04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|24|-9|100|-44|48|-75|189|1
2024-11-09 09:10:30|MONTHLY|04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|-178|23|-59|39|-5|144|-18|1|12
2024-11-09 09:10:30|MONTHLY|04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|120|-65|52|-90|162|1
2024-11-09 09:10:31|MONTHLY|04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|131|-77|2|-106|173|1
2024-11-09 09:10:32|MONTHLY|04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|14|-38|53|-89|17|-76|202|1
2024-11-09 09:10:32|MONTHLY|04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|283|-5|191|11
2024-11-09 09:10:34|MONTHLY|04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|133|-55|41|-101|156|4
2024-11-09 09:10:34|MONTHLY|04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|-205|6|-140|138|1
2024-11-09 09:10:35|MONTHLY|04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|118|-40|149|1
2024-11-09 09:10:36|MONTHLY|04844|946115|/equities/toyota-boshoku-corp|TOPIX500|114|-35|98|49
2024-11-09 09:10:36|MONTHLY|04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|141|-10|311|28
2024-11-09 09:10:38|MONTHLY|04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|139|-18|305|28
2024-11-09 09:10:39|MONTHLY|04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|35|-71|148|-71|152|13
2024-11-09 09:10:39|MONTHLY|04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|125|-38|147|5
2024-11-09 09:10:40|MONTHLY|04849|946254|/equities/ts-tech-co-ltd|TOPIX500|21|-10|55|-106|21
2024-11-09 09:10:40|MONTHLY|04850|946150|/equities/tsumura---co|TOPIX500|235|-155|36|-7|20|-6|14|-14|3
2024-11-09 09:10:42|MONTHLY|04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|143|-78|7
2024-11-09 09:10:42|MONTHLY|04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|-288|1
2024-11-09 09:10:43|MONTHLY|04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|-60|22|-101|28|-118|149|12
2024-11-09 09:10:44|MONTHLY|04854|946219|/equities/ulvac-inc|TOPIX500|90|157
2024-11-09 09:10:44|MONTHLY|04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|377|-17|96
2024-11-09 09:10:46|MONTHLY|04856|946231|/equities/ushio-inc|TOPIX500|40|-118|326|-3|2|1
2024-11-09 09:10:46|MONTHLY|04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|286|1
2024-11-09 09:10:47|MONTHLY|04858|946121|/equities/wacoal-holdings-corp|TOPIX500|16|-20|76|-51|73|-32|199|-4|19
2024-11-09 09:10:47|MONTHLY|04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|151|43
2024-11-09 09:10:48|MONTHLY|04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-53|11|-119|154
2024-11-09 09:10:50|MONTHLY|04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|256|-77|156|1
2024-11-09 09:10:50|MONTHLY|04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|-33|69|-31|231|-11|48|5
2024-11-09 09:10:51|MONTHLY|04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|6|-63|15|133
2024-11-09 09:10:51|MONTHLY|04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|116|-59|80|-41|188|-4|2
2024-11-09 09:10:52|MONTHLY|04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|123|-32|323|12
2024-11-09 09:10:53|MONTHLY|04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|134|-57|274|-20|4|1
2024-11-09 09:10:54|MONTHLY|04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|240|-80|127|43
2024-11-09 09:10:55|MONTHLY|04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|123|-173|176|-15|3
2024-11-09 09:10:55|MONTHLY|04869|952774|/equities/yaoko-co-ltd|TOPIX500|261|-31|80
2024-11-09 09:10:56|MONTHLY|04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|142|-5|102|-16|31|-78|65|51
2024-11-09 09:10:58|MONTHLY|04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|130|-58|65|-105|131|1
2024-11-09 09:10:58|MONTHLY|04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|153|-11|63|-93|169|1
2024-11-09 09:10:59|MONTHLY|04873|953009|/equities/yoshinoya-holdings|TOPIX500|86|-114|12|-205|1
2024-11-09 09:10:59|MONTHLY|04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|324
2024-11-09 09:11:00|MONTHLY|04875|952499|/equities/zenkoku-hosho|TOPIX500|143
2024-11-09 09:11:02|MONTHLY|04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|309|18
2024-11-09 09:11:02|MONTHLY|04877|946140|/equities/zeon-corp|TOPIX500|140|-46|69|-24|25|-33|2|-16|133|2
2024-11-09 09:11:03|MONTHLY|04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|203
2024-11-09 09:11:04|MONTHLY|04879|44176|/equities/chiyoda-corp.|NIKKEI225|-191|30|-114|91|64
2024-11-09 09:11:04|MONTHLY|04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|10|-63|10|-20|7|-80|60|-14|174|-49|2|1
2024-11-09 09:11:06|MONTHLY|04881|44131|/equities/fujikura-ltd.|NIKKEI225|29|-30|34|-100|32|-50|14|-10|164|-22|5
2024-11-09 09:11:07|MONTHLY|04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|5|-311|132|42
2024-11-09 09:11:07|MONTHLY|04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|-20|114|-34|82|-19|10
2024-11-09 09:11:08|MONTHLY|04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|-171|50|-125|106|38
2024-11-09 09:11:08|MONTHLY|04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|-263|31|-89|83|-1|14|-4|4|1
2024-11-09 09:11:10|MONTHLY|04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|-393|42|-51|3|1
2024-11-09 09:11:11|MONTHLY|04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|-146|92|-89|163
2024-11-09 09:11:11|MONTHLY|04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|15|-52|52|92
2024-11-09 09:11:12|MONTHLY|04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|-68|16|-79|62|-92|124|-25|14|-1|1|-1|5|2
2024-11-09 09:11:13|MONTHLY|04890|44239|/equities/unitika,-ltd.|NIKKEI225|-336|152|2
2024-11-09 09:11:14|MONTHLY|04891|949806|/equities/a2-corp?cid=949806|ASX200|113|3
2024-11-09 09:11:15|MONTHLY|04892|7433|/equities/abacus-prop|ASX200|-189|72|3
2024-11-09 09:11:16|MONTHLY|04893|7722|/equities/adelaide-brighton|ASX200|-21|213|-86|2|-23|138|-16|7
2024-11-09 09:11:16|MONTHLY|04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH|67|1
2024-11-09 09:11:17|MONTHLY|04895|618|/equities/agl-energy|ASX200/EAFAVALUE|-41|99|-66|10|1
2024-11-09 09:11:19|MONTHLY|04896|7462|/equities/als-ltd|ASX200|448|59
2024-11-09 09:11:19|MONTHLY|04897|101951|/equities/altium-ltd|ASX200|119|-147|32|1
2024-11-09 09:11:20|MONTHLY|04898|629|/equities/alumina-limited|ASX200|-180|269|-65|7|1
2024-11-09 09:11:21|MONTHLY|04899|621|/equities/amcor-limited|ASX200|484|30
2024-11-09 09:11:22|MONTHLY|04900|630|/equities/amp-limited|ASX200|-306|11
2024-11-09 09:11:23|MONTHLY|04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|171
2024-11-09 09:11:24|MONTHLY|04902|7689|/equities/ansell-limited|ASX200|169|-133|195|-13|16
2024-11-09 09:11:25|MONTHLY|04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|526
2024-11-09 09:11:25|MONTHLY|04904|7374|/equities/ap-eagers|ASX200|380|4
2024-11-09 09:11:26|MONTHLY|04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|290|3
2024-11-09 09:11:28|MONTHLY|04906|947527|/equities/appen-ltd|ASX200|-6|112
2024-11-09 09:11:29|MONTHLY|04907|7778|/equities/arb-corp|ASX200|380|69
2024-11-09 09:11:29|MONTHLY|04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|117|-45|157|-13|8
2024-11-09 09:11:30|MONTHLY|04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|313
2024-11-09 09:11:31|MONTHLY|04910|32445|/equities/macquarie-atlas-roads-group|ASX200|173|5
2024-11-09 09:11:32|MONTHLY|04911|7786|/equities/austbrokers-hldg|ASX200|228
2024-11-09 09:11:33|MONTHLY|04912|14232|/equities/akl-airport?cid=14232|ASX200|284|24
2024-11-09 09:11:34|MONTHLY|04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|-16|150|2
2024-11-09 09:11:34|MONTHLY|04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|89|-81|9|15
2024-11-09 09:11:35|MONTHLY|04915|7470|/equities/austal-ltd|ASX200|111|-28|101|-18|53
2024-11-09 09:11:37|MONTHLY|04916|7793|/equities/bk-of-queensland|ASX200|-56|451
2024-11-09 09:11:37|MONTHLY|04917|947573|/equities/burson-group-ltd|ASX200|125|2
2024-11-09 09:11:38|MONTHLY|04918|7466|/equities/beach-petro|ASX200|77|-29|42|-46|5|-309|13
2024-11-09 09:11:39|MONTHLY|04919|101956|/equities/bega-cheese-ltd|ASX200|142|17
2024-11-09 09:11:39|MONTHLY|04920|7528|/equities/bendigo-bk|ASX200|5|-22|5|-4|7|-7|301|-9|13|-6|2
2024-11-09 09:11:41|MONTHLY|04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|471|-49|3|3
2024-11-09 09:11:42|MONTHLY|04922|7784|/equities/blackmores-lab|ASX200|384|-22|9|43
2024-11-09 09:11:43|MONTHLY|04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|44|-122|100|-1|1
2024-11-09 09:11:44|MONTHLY|04924|7411|/equities/boral-limited|ASX200|275|17
2024-11-09 09:11:44|MONTHLY|04925|631|/equities/brambles|ASX200/EAFAGROWTH|143|-6|331|-41|4|1
2024-11-09 09:11:46|MONTHLY|04926|39192|/equities/breville-group|ASX200|276|-3|8|-17|2
2024-11-09 09:11:47|MONTHLY|04927|7541|/equities/brickworks|ASX200|526
2024-11-09 09:11:48|MONTHLY|04928|7694|/equities/bwp-trust|ASX200|279|-18|17
2024-11-09 09:11:48|MONTHLY|04929|32468|/equities/carsales.com-ltd|ASX200|182
2024-11-09 09:11:49|MONTHLY|04930|102024|/equities/360-capital|ASX200|143
2024-11-09 09:11:51|MONTHLY|04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|309|-12|2
2024-11-09 09:11:51|MONTHLY|04932|947653|/equities/champion-iron-ltd|ASX200|137|-55|3|4
2024-11-09 09:11:52|MONTHLY|04933|7654|/equities/charter-hall|ASX200|98|-91|32
2024-11-09 09:11:52|MONTHLY|04934|993190|/equities/charter-hall-long-wale-reit|ASX200|96
2024-11-09 09:11:53|MONTHLY|04935|13574|/equities/charter-hall-retail-reit|ASX200|-190|148|-5|5
2024-11-09 09:11:55|MONTHLY|04936|14585|/equities/chorus?cid=14585|ASX200|106|-35|12|3
2024-11-09 09:11:55|MONTHLY|04937|634|/equities/leighton-holdings-limited|ASX200|371|-39|71
2024-11-09 09:11:56|MONTHLY|04938|8681|/equities/transpac-indu-grp|ASX200|44|-126|60
2024-11-09 09:11:57|MONTHLY|04939|7384|/equities/clinuvel-phrm|ASX200|103|-59|113|10
2024-11-09 09:11:58|MONTHLY|04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|346|1
2024-11-09 09:11:59|MONTHLY|04941|7255|/equities/codan|ASX200|93|-27|26|-78|26|2
2024-11-09 09:12:00|MONTHLY|04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|72
2024-11-09 09:12:01|MONTHLY|04943|101963|/equities/collins-fd|ASX200|115|44
2024-11-09 09:12:01|MONTHLY|04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|398
2024-11-09 09:12:02|MONTHLY|04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|366
2024-11-09 09:12:04|MONTHLY|04946|101966|/equities/corp-trav-f|ASX200|166|1
2024-11-09 09:12:04|MONTHLY|04947|958287|/equities/costa-group-holdings-ltd|ASX200|102|1
2024-11-09 09:12:05|MONTHLY|04948|7774|/equities/credit-corp|ASX200|287|3
2024-11-09 09:12:06|MONTHLY|04949|7194|/equities/cromwell-corp|ASX200|-18|205|-100|90|33
2024-11-09 09:12:06|MONTHLY|04950|10537|/equities/crown|ASX200/EAFAGROWTH|-25|39|-2|30|78
2024-11-09 09:12:08|MONTHLY|04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|357|9
2024-11-09 09:12:09|MONTHLY|04952|7215|/equities/csr-limited|ASX200|90|-60|127|-30|19|-7|74|-109|4|1
2024-11-09 09:12:10|MONTHLY|04953|1167286|/equities/deterra-royalties|ASX200|49
2024-11-09 09:12:10|MONTHLY|04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|-3|101|-82|55
2024-11-09 09:12:11|MONTHLY|04955|1055046|/equities/domain-australia|ASX200|-2|44|38
2024-11-09 09:12:12|MONTHLY|04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|234
2024-11-09 09:12:13|MONTHLY|04957|7486|/equities/downer-edi-limited|ASX200|405|1
2024-11-09 09:12:14|MONTHLY|04958|9260|/equities/elders-fpo|ASX200|-168|82|-3|2
2024-11-09 09:12:14|MONTHLY|04959|947762|/equities/emerchants-ltd|ASX200|135|89
2024-11-09 09:12:15|MONTHLY|04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|102|-32|27|-57|46|-2|1
2024-11-09 09:12:17|MONTHLY|04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|127|-64|34|51
2024-11-09 09:12:17|MONTHLY|04962|13822|/equities/fletcher-building-ltd|ASX200|-60|191|-62|22|9
2024-11-09 09:12:18|MONTHLY|04963|7385|/equities/flight-centre|ASX200|-36|311
2024-11-09 09:12:19|MONTHLY|04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|240|-195|5
2024-11-09 09:12:20|MONTHLY|04965|32466|/equities/g8-education-ltd|ASX200|-41|106|56
2024-11-09 09:12:21|MONTHLY|04966|40369|/equities/gold-road-resources-ltd|ASX200|126|-6|33|-26|26|-2|1
2024-11-09 09:12:22|MONTHLY|04967|638|/equities/goodman|ASX200/EAFAGROWTH|58|-132|45|2
2024-11-09 09:12:23|MONTHLY|04968|637|/equities/gpt-group|ASX200/EAFAVALUE|-187|309|-14|7
2024-11-09 09:12:24|MONTHLY|04969|7471|/equities/graincorp|ASX200|49|-13|84|-45|91|38
2024-11-09 09:12:24|MONTHLY|04970|18522|/equities/growthpoint-properties-aus|ASX200|208
2024-11-09 09:12:26|MONTHLY|04971|7355|/equities/g.u.d.-hlds|ASX200|271|-10|226|4
2024-11-09 09:12:27|MONTHLY|04972|7228|/equities/harvey-norman-holdings-limited|ASX200|140|-2|292|12
2024-11-09 09:12:28|MONTHLY|04973|947866|/equities/hub24-ltd|ASX200|85|-119|2|2
2024-11-09 09:12:28|MONTHLY|04974|961867|/equities/idp-education-ltd|ASX200|106|2
2024-11-09 09:12:29|MONTHLY|04975|7714|/equities/independence-grp|ASX200|274
2024-11-09 09:12:30|MONTHLY|04976|7635|/equities/iluka-resources-limited|ASX200|511
2024-11-09 09:12:31|MONTHLY|04977|7569|/equities/incitec-pivot|ASX200|33|-12|209|2
2024-11-09 09:12:32|MONTHLY|04978|7553|/equities/ing-real-est|ASX200|55|-139|50
2024-11-09 09:12:33|MONTHLY|04979|993193|/equities/inghams-group-ltd|ASX200|96
2024-11-09 09:12:33|MONTHLY|04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|144|-13|124|10
2024-11-09 09:12:35|MONTHLY|04981|7379|/equities/invocare|ASX200|239
2024-11-09 09:12:36|MONTHLY|04982|7333|/equities/ioof-hldg|ASX200|-52|197|-1|1
2024-11-09 09:12:37|MONTHLY|04983|942738|/equities/iph-ltd|ASX200|120
2024-11-09 09:12:37|MONTHLY|04984|7558|/equities/iress-mrkt-tech|ASX200|247|-19|6|-13|3
2024-11-09 09:12:38|MONTHLY|04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|456|-57|13
2024-11-09 09:12:39|MONTHLY|04986|32565|/equities/henderson-group-plc.|ASX200|240
2024-11-09 09:12:40|MONTHLY|04987|7274|/equities/jb-hi-fi|ASX200|252|1
2024-11-09 09:12:41|MONTHLY|04988|985811|/equities/kogan-com-ltd|ASX200|95|-1|4
2024-11-09 09:12:41|MONTHLY|04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|-27|95|-61|312|-18|13
2024-11-09 09:12:42|MONTHLY|04990|960731|/equities/link-administration-holdings-ltd|ASX200|-55|48
2024-11-09 09:12:44|MONTHLY|04991|7473|/equities/lynas-corp|ASX200|36|-85|89|-107|58|-35|47
2024-11-09 09:12:44|MONTHLY|04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|340
2024-11-09 09:12:45|MONTHLY|04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|-5|168|-13|31|-25|2
2024-11-09 09:12:46|MONTHLY|04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|120
2024-11-09 09:12:46|MONTHLY|04995|962367|/equities/megaport-ltd|ASX200|79|-26|2
2024-11-09 09:12:48|MONTHLY|04996|7590|/equities/mesoblast|ASX200|-85|144|-7|3
2024-11-09 09:12:49|MONTHLY|04997|7566|/equities/metcash-limited|ASX200|46|-68|154|-58|20|-14|5
2024-11-09 09:12:49|MONTHLY|04998|7720|/equities/mineral-resource|ASX200|220
2024-11-09 09:12:50|MONTHLY|04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|-15|48|-126|116
2024-11-09 09:12:51|MONTHLY|05000|7311|/equities/monadelphous|ASX200|338|-69|29
2024-11-09 09:12:52|MONTHLY|05001|18557|/equities/nanosonics|ASX200|133|-20|10|-41|1|-3|1|1
2024-11-09 09:12:53|MONTHLY|05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|32|-22|441|-18|13
2024-11-09 09:12:54|MONTHLY|05003|102032|/equities/nsreit-stapled|ASX200|131
2024-11-09 09:12:55|MONTHLY|05004|102006|/equities/nearmap-fpo|ASX200|106|-106|52
2024-11-09 09:12:55|MONTHLY|05005|1055094|/equities/netwealth-group|ASX200|84
2024-11-09 09:12:57|MONTHLY|05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|80|-26|135|-187|8
2024-11-09 09:12:58|MONTHLY|05007|41354|/equities/news-corp-b|ASX200|137
2024-11-09 09:12:58|MONTHLY|05008|40380|/equities/nextdc-ltd|ASX200|152|15
2024-11-09 09:12:59|MONTHLY|05009|14292|/equities/nib-holdings|ASX200|170|-32|2
2024-11-09 09:13:00|MONTHLY|05010|1089517|/equities/nickel-mines|ASX200|67|8
2024-11-09 09:13:01|MONTHLY|05011|985597|/equities/nine-ent-fpo|ASX200|-3|42|-66|20
2024-11-09 09:13:02|MONTHLY|05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|163|88
2024-11-09 09:13:03|MONTHLY|05013|13870|/equities/nrw-holdings|ASX200|59|-87|4|-50|6
2024-11-09 09:13:03|MONTHLY|05014|7506|/equities/nufarm-ltd|ASX200|-58|45|-41|129|25
2024-11-09 09:13:04|MONTHLY|05015|1167776|/equities/nuix-ltd|ASX200|-46|1
2024-11-09 09:13:05|MONTHLY|05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|-8|199|-16|239|-1|8
2024-11-09 09:13:06|MONTHLY|05017|18532|/equities/imf-australia-ltd|ASX200|-1|97|-5|22|-167|3
2024-11-09 09:13:07|MONTHLY|05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|-46|418|62
2024-11-09 09:13:08|MONTHLY|05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|6|-52|2|-6|424|-24|12
2024-11-09 09:13:08|MONTHLY|05020|985599|/equities/orora-fpo|ASX200|131
2024-11-09 09:13:10|MONTHLY|05021|7474|/equities/oz-minerals-limited|ASX200|35|-84|114|247
2024-11-09 09:13:11|MONTHLY|05022|14249|/equities/bt-investment-management|ASX200|104|77
2024-11-09 09:13:11|MONTHLY|05023|7674|/equities/ausdrill|ASX200|-44|38|-35|101|152
2024-11-09 09:13:12|MONTHLY|05024|7625|/equities/perpetual-limited|ASX200|-52|81|-22|352
2024-11-09 09:13:13|MONTHLY|05025|13576|/equities/perseus-mining-ltd|ASX200|49|-62|120|-10|1
2024-11-09 09:13:15|MONTHLY|05026|948096|/equities/pilbara-minerals-ltd|ASX200|84|96
2024-11-09 09:13:15|MONTHLY|05027|10545|/equities/platinum-asset-mgmt|ASX200|210
2024-11-09 09:13:16|MONTHLY|05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|65
2024-11-09 09:13:17|MONTHLY|05029|32481|/equities/calzada|ASX200|81|-121|109|1
2024-11-09 09:13:17|MONTHLY|05030|7738|/equities/premier-inv|ASX200|325|-76|40|-4|1
2024-11-09 09:13:19|MONTHLY|05031|8583|/equities/primary-health|ASX200|-107|35|-5|164|5
2024-11-09 09:13:20|MONTHLY|05032|948097|/equities/pro-medicus-ltd|ASX200|112|-83|30|12
2024-11-09 09:13:21|MONTHLY|05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|90|-102|22|11
2024-11-09 09:13:21|MONTHLY|05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|13|-107|386|16
2024-11-09 09:13:22|MONTHLY|05035|14304|/equities/qube-logistics-holdings|ASX200|154|60
2024-11-09 09:13:24|MONTHLY|05036|14307|/equities/ramelius-resources|ASX200|86|-37|97|-31|9
2024-11-09 09:13:25|MONTHLY|05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|277|49
2024-11-09 09:13:25|MONTHLY|05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|236|63
2024-11-09 09:13:26|MONTHLY|05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|490|16
2024-11-09 09:13:27|MONTHLY|05040|32462|/equities/regis-resources-ltd|ASX200|-262|86|95
2024-11-09 09:13:29|MONTHLY|05041|977693|/equities/reliance-worldwide-corporation|ASX200|103
2024-11-09 09:13:29|MONTHLY|05042|8610|/equities/resmed-inc.|ASX200|300
2024-11-09 09:13:30|MONTHLY|05043|8616|/equities/resolute-mining|ASX200|-295|128|-20|2|-16|13|-4|17
2024-11-09 09:13:31|MONTHLY|05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|491|35
2024-11-09 09:13:32|MONTHLY|05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|-106|232|-96|16|-9|38|-14|15
2024-11-09 09:13:33|MONTHLY|05046|102935|/equities/scentre|ASX200/EAFAVALUE|-51|74
2024-11-09 09:13:34|MONTHLY|05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|235
2024-11-09 09:13:35|MONTHLY|05048|8626|/equities/seven-network|ASX200|98|-9|77
2024-11-09 09:13:35|MONTHLY|05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|144
2024-11-09 09:13:36|MONTHLY|05050|32454|/equities/silver-lake-resources|ASX200|52|-53|75|19
2024-11-09 09:13:38|MONTHLY|05051|8629|/equities/sims-group-limited|ASX200|34|-41|2|-57|242|-18|2
2024-11-09 09:13:38|MONTHLY|05052|14315|/equities/sky-city-entertainment|ASX200|-46|98|-15|123|19
2024-11-09 09:13:39|MONTHLY|05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|372|-59|6
2024-11-09 09:13:40|MONTHLY|05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|89|25
2024-11-09 09:13:40|MONTHLY|05055|8640|/equities/spark-irs-unt|ASX200|177|14
2024-11-09 09:13:42|MONTHLY|05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|99|-106|174|-15|5
2024-11-09 09:13:43|MONTHLY|05057|8620|/equities/st-barbara|ASX200|-144|65|-105|60|148
2024-11-09 09:13:44|MONTHLY|05058|32444|/equities/echo-entertainment-group-ltd|ASX200|-56|45|-46|1|13
2024-11-09 09:13:44|MONTHLY|05059|102031|/equities/steadfast-f|ASX200|135
2024-11-09 09:13:45|MONTHLY|05060|8631|/equities/stockland|ASX200/EAFAVALUE|8|-20|15|-12|9|-6|30|-59|347
2024-11-09 09:13:47|MONTHLY|05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|138|-21|272|5
2024-11-09 09:13:48|MONTHLY|05062|8658|/equities/supa-cheap|ASX200|244
2024-11-09 09:13:48|MONTHLY|05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|221|13
2024-11-09 09:13:49|MONTHLY|05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|-172|186|5
2024-11-09 09:13:50|MONTHLY|05065|8679|/equities/technology-one|ASX200|169|-22|8|-2|2|-70|24|2
2024-11-09 09:13:52|MONTHLY|05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|-79|48|-96|101
2024-11-09 09:13:52|MONTHLY|05067|13578|/equities/tpg-telecom-ltd|ASX200|184|-3|88|7
2024-11-09 09:13:53|MONTHLY|05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|344
2024-11-09 09:13:54|MONTHLY|05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|162
2024-11-09 09:13:54|MONTHLY|05070|1080079|/equities/unibail-rodamco-westfield|ASX200|-76|1|1
2024-11-09 09:13:56|MONTHLY|05071|1159126|/equities/united-malt-group-ltd|ASX200|43
2024-11-09 09:13:57|MONTHLY|05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|184
2024-11-09 09:13:57|MONTHLY|05073|963730|/equities/cybg-plc-ax|ASX200|-54|49
2024-11-09 09:13:58|MONTHLY|05074|1088709|/equities/viva-energy-group|ASX200|22|54
2024-11-09 09:13:59|MONTHLY|05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|485|-32|6|3
2024-11-09 09:14:00|MONTHLY|05076|986103|/equities/viva-energy-reit-ltd|ASX200|-15|35|49
2024-11-09 09:14:01|MONTHLY|05077|39194|/equities/webjet|ASX200|224|98
2024-11-09 09:14:02|MONTHLY|05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|479
2024-11-09 09:14:03|MONTHLY|05079|994040|/equities/westgold-resources-ltd|ASX200|10|-15|37|-11|22
2024-11-09 09:14:03|MONTHLY|05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|4|-26|461|-23|12
2024-11-09 09:14:05|MONTHLY|05081|10547|/equities/white-haven-coal|ASX200|32|-15|34|-42|83|3
2024-11-09 09:14:06|MONTHLY|05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|103
2024-11-09 09:14:06|MONTHLY|05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|-1|18|-32|369|106
2024-11-09 09:14:07|MONTHLY|05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|376
2024-11-09 09:14:08|MONTHLY|05085|8718|/equities/worley-parsons|ASX200|15|-93|156
2024-11-09 09:14:10|MONTHLY|05086|102040|/equities/xero|ASX200/EAFAGROWTH|144
2024-11-09 09:14:10|MONTHLY|05087|948170|/equities/rubianna-resources-ltd|ASX200|66|112
2024-11-09 09:14:11|MONTHLY|05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|211|-48|195
2024-11-09 09:14:12|MONTHLY|05089|949649|/equities/addex-therapeutics-ltd|CHALL|210
2024-11-09 09:14:12|MONTHLY|05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|-77|7|336
2024-11-09 09:14:14|MONTHLY|05091|949648|/equities/adval-tech-holding-ag|CHALL|-180|73|-14|24|26
2024-11-09 09:14:15|MONTHLY|05092|949650|/equities/aevis-holding-sa|CHALL|26|-222|56
2024-11-09 09:14:15|MONTHLY|05093|949651|/equities/airesis-sa|CHALL|-261|41|92
2024-11-09 09:14:16|MONTHLY|05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|42|-19|5|1
2024-11-09 09:14:16|MONTHLY|05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|240|56
2024-11-09 09:14:18|MONTHLY|05096|949654|/equities/alpine-select-ag|CHALL|-22|221|-14|45|12
2024-11-09 09:14:19|MONTHLY|05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|322|-36|9
2024-11-09 09:14:19|MONTHLY|05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|-56|29|161
2024-11-09 09:14:20|MONTHLY|05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|-34|110|-31|174|42
2024-11-09 09:14:21|MONTHLY|05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|-174|78|-6|170
2024-11-09 09:14:23|MONTHLY|05101|955643|/equities/usi-group-holdings-ag|CHALL|-233|164
2024-11-09 09:14:23|MONTHLY|05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|-100|29|66
2024-11-09 09:14:24|MONTHLY|05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|-62|30|-166|73|-16|10|2
2024-11-09 09:14:25|MONTHLY|05104|1072993|/equities/asmallworld|CHALL|-79|1
2024-11-09 09:14:25|MONTHLY|05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|-26|101|35
2024-11-09 09:14:27|MONTHLY|05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|42|-220|50|-4|1
2024-11-09 09:14:28|MONTHLY|05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|140|-9|79|-2|214|10
2024-11-09 09:14:28|MONTHLY|05108|949723|/equities/bank-linth-llb-ag|CHALL|251|-19|10|-28|24|-51|12|18
2024-11-09 09:14:29|MONTHLY|05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|-168|44|-61|23|158
2024-11-09 09:14:29|MONTHLY|05110|949664|/equities/banque-cantonale-de-geneve|CHALL|104|-198|19|-46|1
2024-11-09 09:14:31|MONTHLY|05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|225|131
2024-11-09 09:14:32|MONTHLY|05112|955653|/equities/banque-cantonale-du-valais|CHALL|241|-115|9|2
2024-11-09 09:14:33|MONTHLY|05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|227|-87|3
2024-11-09 09:14:33|MONTHLY|05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|-11|346|-45|5|21
2024-11-09 09:14:34|MONTHLY|05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|-171|58|19
2024-11-09 09:14:36|MONTHLY|05116|949675|/equities/basler-kantonalbank|CHALL|-115|231|22
2024-11-09 09:14:37|MONTHLY|05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|108|-111|119|-32|1
2024-11-09 09:14:37|MONTHLY|05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|345|3
2024-11-09 09:14:38|MONTHLY|05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|346|4
2024-11-09 09:14:39|MONTHLY|05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|-30|82|-47|90|-11|116
2024-11-09 09:14:40|MONTHLY|05121|949667|/equities/berner-kantonalbank-ag|CHALL|291
2024-11-09 09:14:41|MONTHLY|05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|67|-83|104|4
2024-11-09 09:14:42|MONTHLY|05123|1088124|/equities/blackstone-resources-ltd|CHALL|51
2024-11-09 09:14:42|MONTHLY|05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|72|-85|43|53
2024-11-09 09:14:43|MONTHLY|05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|253|-13|61|-119|1|2
2024-11-09 09:14:45|MONTHLY|05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|233|1
2024-11-09 09:14:45|MONTHLY|05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|221
2024-11-09 09:14:46|MONTHLY|05128|949674|/equities/burkhalter-holding-ag|CHALL|177|20
2024-11-09 09:14:46|MONTHLY|05129|949677|/equities/bvz-holding-ag|CHALL|115|-5|89|-89|4
2024-11-09 09:14:47|MONTHLY|05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|-1|327|-7|27|-46|21|-13|10|2
2024-11-09 09:14:48|MONTHLY|05131|949678|/equities/calida-holding-ag|CHALL|223|-92|2
2024-11-09 09:14:49|MONTHLY|05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|221|-53|13|-156|11
2024-11-09 09:14:50|MONTHLY|05133|955629|/equities/cassiopea-spa|CHALL|36|44
2024-11-09 09:14:50|MONTHLY|05134|949679|/equities/castle-alternative-invest-ag|CHALL|-5|27|-108|159
2024-11-09 09:14:51|MONTHLY|05135|949688|/equities/castle-private-equity-ag|CHALL|-34|105|-53|22|-44|55|1
2024-11-09 09:14:53|MONTHLY|05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|133
2024-11-09 09:14:53|MONTHLY|05137|949682|/equities/ci-com-sa|CHALL|-390|3
2024-11-09 09:14:54|MONTHLY|05138|949681|/equities/cicor-technologies-ltd|CHALL|-316|3
2024-11-09 09:14:55|MONTHLY|05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|-23|64|-168|89|-8|1
2024-11-09 09:14:55|MONTHLY|05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|-4|87|-103|26|1
2024-11-09 09:14:57|MONTHLY|05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|152|-5|7|-18|63|18
2024-11-09 09:14:58|MONTHLY|05142|949680|/equities/compagnie-financiere-tradition|CHALL|81|-59|160|-65|1
2024-11-09 09:14:58|MONTHLY|05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|-22|120|-56|14
2024-11-09 09:14:59|MONTHLY|05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|-160|74|47
2024-11-09 09:15:00|MONTHLY|05145|949684|/equities/crealogix-holding-ag|CHALL|-30|55|205
2024-11-09 09:15:01|MONTHLY|05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|-148|203|-48|8|3
2024-11-09 09:15:02|MONTHLY|05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|236|-210|7|1
2024-11-09 09:15:03|MONTHLY|05148|949691|/equities/datacolor-ag|CHALL|331|-17|16|-11|43|28
2024-11-09 09:15:04|MONTHLY|05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|152
2024-11-09 09:15:04|MONTHLY|05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|316|31
2024-11-09 09:15:06|MONTHLY|05151|949692|/equities/dottikon-es-holding-ag|CHALL|40|-124|72
2024-11-09 09:15:07|MONTHLY|05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|-56|107|-27|35|2
2024-11-09 09:15:08|MONTHLY|05153|949697|/equities/edisun-power-europe-ag|CHALL|62|132
2024-11-09 09:15:08|MONTHLY|05154|1136130|/equities/eeii|CHALL|-167|22|17
2024-11-09 09:15:09|MONTHLY|05155|949695|/equities/efg-international-ag|CHALL|-191|26|12
2024-11-09 09:15:11|MONTHLY|05156|949696|/equities/elma-electronic-ag|CHALL|209|-64|7|-41|7
2024-11-09 09:15:12|MONTHLY|05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|239
2024-11-09 09:15:12|MONTHLY|05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|429|-16|3|6
2024-11-09 09:15:13|MONTHLY|05159|949694|/equities/energiedienst-holding-ag|CHALL|33|-89|223|109
2024-11-09 09:15:14|MONTHLY|05160|993559|/equities/enr-russia-invest-sa|CHALL|-76|26|73
2024-11-09 09:15:15|MONTHLY|05161|48546|/equities/evola-hold-ag|CHALL|-39|89|-63|43
2024-11-09 09:15:16|MONTHLY|05162|949699|/equities/feintool-international-holding|CHALL|-63|33|-97|18|-48|47|9
2024-11-09 09:15:17|MONTHLY|05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|110|-113|3|-35|112|-72|8
2024-11-09 09:15:17|MONTHLY|05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|173|-13|23|-61|32|-143|9
2024-11-09 09:15:18|MONTHLY|05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|91
2024-11-09 09:15:20|MONTHLY|05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|-69|308|25
2024-11-09 09:15:20|MONTHLY|05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|305
2024-11-09 09:15:21|MONTHLY|05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|-147|81|-34|65|127
2024-11-09 09:15:22|MONTHLY|05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|88|-6|8
2024-11-09 09:15:22|MONTHLY|05170|958264|/equities/glarner-kantonalbank|CHALL|113|12
2024-11-09 09:15:24|MONTHLY|05171|949704|/equities/graubuendner-kantonalbank|CHALL|350|-87|2
2024-11-09 09:15:24|MONTHLY|05172|949703|/equities/groupe-minoteries-sa|CHALL|-5|243|-74|16
2024-11-09 09:15:25|MONTHLY|05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|100|-42|177|-124|8|3
2024-11-09 09:15:26|MONTHLY|05174|949707|/equities/hbm-healthcare-investments|CHALL|119|82
2024-11-09 09:15:26|MONTHLY|05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|-178|161
2024-11-09 09:15:28|MONTHLY|05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|-14|112
2024-11-09 09:15:29|MONTHLY|05177|949709|/equities/highlight-event-entertainment|CHALL|-14|44|-131|161|1
2024-11-09 09:15:29|MONTHLY|05178|949710|/equities/hochdorf-holding-ag|CHALL|-50|71|41
2024-11-09 09:15:30|MONTHLY|05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|8|-93|350|3
2024-11-09 09:15:31|MONTHLY|05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|353
2024-11-09 09:15:32|MONTHLY|05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|381|11
2024-11-09 09:15:33|MONTHLY|05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|-22|64|3
2024-11-09 09:15:34|MONTHLY|05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|-45|101|-12|55|-10|1
2024-11-09 09:15:34|MONTHLY|05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|148|140
2024-11-09 09:15:35|MONTHLY|05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|224|-87|18
2024-11-09 09:15:37|MONTHLY|05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|-258|59|-128|4|-2|2|1
2024-11-09 09:15:37|MONTHLY|05187|985791|/equities/investis-holding-sa|CHALL|101
2024-11-09 09:15:38|MONTHLY|05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|280|-145|4
2024-11-09 09:15:39|MONTHLY|05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|189
2024-11-09 09:15:39|MONTHLY|05190|949717|/equities/jungfraubahn-holding-ag|CHALL|305|34
2024-11-09 09:15:41|MONTHLY|05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|112|-81|13|-53|108|84
2024-11-09 09:15:42|MONTHLY|05192|1081717|/equities/klingelnberg|CHALL|-74|2|1
2024-11-09 09:15:42|MONTHLY|05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|138|-7|176|8
2024-11-09 09:15:43|MONTHLY|05194|949718|/equities/kudelski|CHALL|-203|122|7
2024-11-09 09:15:44|MONTHLY|05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|330|36
2024-11-09 09:15:45|MONTHLY|05196|14155|/equities/cytos-biotechnology|CHALL|-155|69|41
2024-11-09 09:15:46|MONTHLY|05197|1084287|/equities/lalique-group|CHALL|-64|11
2024-11-09 09:15:46|MONTHLY|05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|88
2024-11-09 09:15:47|MONTHLY|05199|100240|/equities/bravofly-sa|CHALL|127
2024-11-09 09:15:47|MONTHLY|05200|949719|/equities/leclanche-sa|CHALL|-142|41|156
2024-11-09 09:15:49|MONTHLY|05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|231|192
2024-11-09 09:15:50|MONTHLY|05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|-9|134|2
2024-11-09 09:15:51|MONTHLY|05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|22|-17|23|-90|225
2024-11-09 09:15:51|MONTHLY|05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|370|-31|20|33
2024-11-09 09:15:52|MONTHLY|05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|331|123
2024-11-09 09:15:54|MONTHLY|05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|100|-49|154|-13|2|51
2024-11-09 09:15:54|MONTHLY|05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|116|-48|45|-50|24|-15|2
2024-11-09 09:15:55|MONTHLY|05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|331|-104|2
2024-11-09 09:15:56|MONTHLY|05209|955602|/equities/mch-group-ag|CHALL|-67|149|65
2024-11-09 09:15:56|MONTHLY|05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|41|26
2024-11-09 09:15:58|MONTHLY|05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|37|43
2024-11-09 09:15:58|MONTHLY|05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|-2|319|-125|1|-5|2
2024-11-09 09:15:59|MONTHLY|05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|-3|123|-6|84
2024-11-09 09:16:00|MONTHLY|05214|955604|/equities/mikron-holding-ag|CHALL|-266|35|-84|41|-18|10
2024-11-09 09:16:00|MONTHLY|05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|-292|42|33
2024-11-09 09:16:02|MONTHLY|05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|231|-1|1
2024-11-09 09:16:03|MONTHLY|05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|-68|52
2024-11-09 09:16:03|MONTHLY|05218|949725|/equities/nebag-ag|CHALL|-38|56|-87|45|-1|1
2024-11-09 09:16:04|MONTHLY|05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|431|-14|3|6
2024-11-09 09:16:05|MONTHLY|05220|949727|/equities/new-value-ag|CHALL|-175|18|16
2024-11-09 09:16:07|MONTHLY|05221|955607|/equities/newron-pharmaceuticals|CHALL|-200|15
2024-11-09 09:16:07|MONTHLY|05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|400|2
2024-11-09 09:16:08|MONTHLY|05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|-178|202|-18|4
2024-11-09 09:16:09|MONTHLY|05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|-155|172|24
2024-11-09 09:16:09|MONTHLY|05225|955608|/equities/orascom-development-holding-ag|CHALL|198
2024-11-09 09:16:11|MONTHLY|05226|955609|/equities/orell-fuessli-holding-ag|CHALL|-161|182|89
2024-11-09 09:16:12|MONTHLY|05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|133|-22|10|10
2024-11-09 09:16:12|MONTHLY|05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|220|4
2024-11-09 09:16:13|MONTHLY|05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|-10|57|101
2024-11-09 09:16:14|MONTHLY|05230|955617|/equities/perfect-holding-sa|CHALL|-11|41|-10|60|-167|12
2024-11-09 09:16:15|MONTHLY|05231|955614|/equities/perrot-duval-holding-sa|CHALL|-259|67|29
2024-11-09 09:16:16|MONTHLY|05232|955616|/equities/phoenix-mecano-ag|CHALL|-54|118|-17|23|-35|178
2024-11-09 09:16:16|MONTHLY|05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|-3|93
2024-11-09 09:16:17|MONTHLY|05234|955615|/equities/plazza-immobilien-ag|CHALL|101|12
2024-11-09 09:16:17|MONTHLY|05235|1055082|/equities/poenina|CHALL|-42|13
2024-11-09 09:16:19|MONTHLY|05236|1076609|/equities/polyphor-ag|CHALL|77
2024-11-09 09:16:20|MONTHLY|05237|949728|/equities/private-equity-holding-ag|CHALL|-268|37|5
2024-11-09 09:16:20|MONTHLY|05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|287|9
2024-11-09 09:16:21|MONTHLY|05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|-11|40|132
2024-11-09 09:16:21|MONTHLY|05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|433
2024-11-09 09:16:23|MONTHLY|05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|-160|6|-5|201|-25|33|-12|10|2
2024-11-09 09:16:24|MONTHLY|05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|400|-9|16
2024-11-09 09:16:24|MONTHLY|05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|425
2024-11-09 09:16:25|MONTHLY|05244|949711|/equities/romande-energie-holding-sa|CHALL|-125|228|10
2024-11-09 09:16:26|MONTHLY|05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|-13|18|-255|2
2024-11-09 09:16:27|MONTHLY|05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|-84|11|-3|5|-92|21
2024-11-09 09:16:28|MONTHLY|05247|955623|/equities/schaffner-holding-ag|CHALL|34|-13|80|-5|16|-106|34|-22|1
2024-11-09 09:16:29|MONTHLY|05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|451|3
2024-11-09 09:16:29|MONTHLY|05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|368|34
2024-11-09 09:16:30|MONTHLY|05250|955635|/equities/schlatter-industries-ag|CHALL|-156|68|-24|92
2024-11-09 09:16:31|MONTHLY|05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|-3|328|-63|3|28
2024-11-09 09:16:32|MONTHLY|05252|955631|/equities/schweizerische-nationalbank|CHALL|332|-86|35
2024-11-09 09:16:33|MONTHLY|05253|1073053|/equities/sensirion|CHALL|47|-18|13|2
2024-11-09 09:16:33|MONTHLY|05254|955625|/equities/swiss-finance---property-invest|CHALL|118|33
2024-11-09 09:16:34|MONTHLY|05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|103|-8|9|-3|3
2024-11-09 09:16:35|MONTHLY|05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|371|-79|4
2024-11-09 09:16:36|MONTHLY|05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|132|-43|270|-1|4
2024-11-09 09:16:37|MONTHLY|05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|59|15
2024-11-09 09:16:37|MONTHLY|05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|335|-3|30|-38|9|-30|9
2024-11-09 09:16:38|MONTHLY|05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|359
2024-11-09 09:16:40|MONTHLY|05261|945906|/equities/spice-priv-ag|CHALL|-171|34|-39|38
2024-11-09 09:16:40|MONTHLY|05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|283
2024-11-09 09:16:41|MONTHLY|05263|1128801|/equities/stadler-rail|STOXX600/CHALL|-51|16
2024-11-09 09:16:41|MONTHLY|05264|955633|/equities/starrag-group-holding-ag|CHALL|-60|148|-68|43
2024-11-09 09:16:42|MONTHLY|05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|36|-106|160|15
2024-11-09 09:16:44|MONTHLY|05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|39|-18|35|-10|127|-35|185|5
2024-11-09 09:16:44|MONTHLY|05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|-53|246|-76|1
2024-11-09 09:16:45|MONTHLY|05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|-52|362|40
2024-11-09 09:16:46|MONTHLY|05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|108|-142|101|87
2024-11-09 09:16:46|MONTHLY|05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|244|51
2024-11-09 09:16:48|MONTHLY|05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|109|-84|185|-41|1
2024-11-09 09:16:49|MONTHLY|05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|-22|106|-277|27|1
2024-11-09 09:16:50|MONTHLY|05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|130|-133|50
2024-11-09 09:16:50|MONTHLY|05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|82|-25|108|79
2024-11-09 09:16:51|MONTHLY|05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|419
2024-11-09 09:16:53|MONTHLY|05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|206|75
2024-11-09 09:16:53|MONTHLY|05277|955639|/equities/thurgauer-kantonalbank|CHALL|108|-5|14
2024-11-09 09:16:54|MONTHLY|05278|955641|/equities/tornos-holding-ag|CHALL|-270|3
2024-11-09 09:16:55|MONTHLY|05279|955637|/equities/tamedia-ag|CHALL|-70|33|186
2024-11-09 09:16:55|MONTHLY|05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|-48|76|81
2024-11-09 09:16:57|MONTHLY|05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|5|-176|192|81
2024-11-09 09:16:57|MONTHLY|05282|955649|/equities/valartis-group-ag|CHALL|-199|195|-2|3
2024-11-09 09:16:58|MONTHLY|05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|-62|10|-52|212|3
2024-11-09 09:16:59|MONTHLY|05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|-35|34|-174|61|-18|31|-11|51|-10|10
2024-11-09 09:16:59|MONTHLY|05285|994260|/equities/varia-us-properties-ltd|CHALL|93|2
2024-11-09 09:17:01|MONTHLY|05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|103
2024-11-09 09:17:02|MONTHLY|05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|233
2024-11-09 09:17:02|MONTHLY|05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|-155|97|-76|41|-74|9
2024-11-09 09:17:03|MONTHLY|05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|237|1
2024-11-09 09:17:03|MONTHLY|05290|955648|/equities/villars-holding-sa|CHALL|303|-67|25|1
2024-11-09 09:17:05|MONTHLY|05291|955622|/equities/von-roll-holding-ag|CHALL|-392|34|-13|4
2024-11-09 09:17:06|MONTHLY|05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|113|-58|61|-1|85|-128|1|7
2024-11-09 09:17:07|MONTHLY|05293|955650|/equities/vp-bank-ag|CHALL|-181|141|132
2024-11-09 09:17:07|MONTHLY|05294|955654|/equities/walter-meier-ag|CHALL|18|-47|156|233
2024-11-09 09:17:08|MONTHLY|05295|955652|/equities/warteck-invest-ltd|CHALL|319|36
2024-11-09 09:17:09|MONTHLY|05296|976078|/equities/wisekey-international-holding-ag|CHALL|104
2024-11-09 09:17:10|MONTHLY|05297|955611|/equities/oti-energy-ag|CHALL|-275|7
2024-11-09 09:17:11|MONTHLY|05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|111|-66|65
2024-11-09 09:17:11|MONTHLY|05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|374|79
2024-11-09 09:17:12|MONTHLY|05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|-334|99|-13|2|6
2024-11-09 09:17:14|MONTHLY|05301|955659|/equities/zug-estates-holding-ag|CHALL|109|39
2024-11-09 09:17:14|MONTHLY|05302|955657|/equities/zuger-kantonalbank|CHALL|326|-92|20|-1|1|5
2024-11-09 09:17:15|MONTHLY|05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|-19|32|37
2024-11-09 09:17:16|MONTHLY|05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|81|-179|76|34
2024-11-09 09:17:16|MONTHLY|05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|-115|200|-25|1
2024-11-09 09:17:18|MONTHLY|05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|70|-106|139|1
2024-11-09 09:17:19|MONTHLY|05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|81|-116|33
2024-11-09 09:17:19|MONTHLY|05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|426|26
2024-11-09 09:17:20|MONTHLY|05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|-58|34|-14|2
2024-11-09 09:17:21|MONTHLY|05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|355|2
2024-11-09 09:17:22|MONTHLY|05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|360
2024-11-09 09:17:23|MONTHLY|05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|77
2024-11-09 09:17:24|MONTHLY|05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|140|-67|10
2024-11-09 09:17:24|MONTHLY|05314|304|/equities/aegon|STOXX600/EAFAVALUE|-236|242
2024-11-09 09:17:25|MONTHLY|05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|117
2024-11-09 09:17:27|MONTHLY|05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|358|-29|67
2024-11-09 09:17:27|MONTHLY|05317|13129|/equities/ageas|STOXX600/EAFAVALUE|-190|158|68
2024-11-09 09:17:28|MONTHLY|05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|133|-110|233|2
2024-11-09 09:17:29|MONTHLY|05319|50563|/equities/allied-irish-b|STOXX600|-162|80|-7|2|3
2024-11-09 09:17:30|MONTHLY|05320|40260|/equities/det-norske-oljeselskap|STOXX600|147|-59|7
2024-11-09 09:17:31|MONTHLY|05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|478
2024-11-09 09:17:32|MONTHLY|05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|248|-21|1
2024-11-09 09:17:32|MONTHLY|05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|-47|1|1
2024-11-09 09:17:33|MONTHLY|05324|958272|/equities/altice-nv|STOXX600|84
2024-11-09 09:17:33|MONTHLY|05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|175
2024-11-09 09:17:35|MONTHLY|05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|122|-65|85|-45|71|4
2024-11-09 09:17:36|MONTHLY|05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|241|40
2024-11-09 09:17:36|MONTHLY|05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|257|1
2024-11-09 09:17:37|MONTHLY|05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|-27|189|71
2024-11-09 09:17:38|MONTHLY|05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|115|-7|2
2024-11-09 09:17:39|MONTHLY|05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|-21|88
2024-11-09 09:17:40|MONTHLY|05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|300|-9|26
2024-11-09 09:17:40|MONTHLY|05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|356
2024-11-09 09:17:41|MONTHLY|05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|96|5
2024-11-09 09:17:42|MONTHLY|05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|360
2024-11-09 09:17:44|MONTHLY|05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|14|-162|190|-84|2|2
2024-11-09 09:17:44|MONTHLY|05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|348|-79|1|1
2024-11-09 09:17:45|MONTHLY|05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|454
2024-11-09 09:17:46|MONTHLY|05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|-189|52|28
2024-11-09 09:17:47|MONTHLY|05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|-168|65|-49|1
2024-11-09 09:17:48|MONTHLY|05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|-193|80|37
2024-11-09 09:17:49|MONTHLY|05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|-84|175|2
2024-11-09 09:17:50|MONTHLY|05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|125|-33|185|17
2024-11-09 09:17:50|MONTHLY|05344|446|/equities/bbva|STOXX600/EAFAVALUE|7|-153|193|7
2024-11-09 09:17:51|MONTHLY|05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|79|-72|148|-122|6|4
2024-11-09 09:17:53|MONTHLY|05346|477|/equities/boliden|STOXX600/EAFAVALUE|102|-192|12
2024-11-09 09:17:53|MONTHLY|05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|9|-61|8|-126|1
2024-11-09 09:17:54|MONTHLY|05348|13579|/equities/campari|STOXX600|255|25
2024-11-09 09:17:55|MONTHLY|05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|468|1
2024-11-09 09:17:55|MONTHLY|05350|18976|/equities/castellum-ab|STOXX600|183
2024-11-09 09:17:57|MONTHLY|05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|144|129
2024-11-09 09:17:58|MONTHLY|05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|90|-7|2|-3|8|-1|1|2
2024-11-09 09:17:58|MONTHLY|05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|161|2
2024-11-09 09:17:59|MONTHLY|05354|6687|/equities/close-brothers|STOXX600|-18|116|-60|38|11
2024-11-09 09:18:00|MONTHLY|05355|41180|/equities/cnh-industral-nv|STOXX600|40|94
2024-11-09 09:18:01|MONTHLY|05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|-17|72|-83|89|-24|26|48
2024-11-09 09:18:02|MONTHLY|05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|478
2024-11-09 09:18:03|MONTHLY|05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|102|-51|24|-7|292|-1|1
2024-11-09 09:18:03|MONTHLY|05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|11|-40|80|-18|325|4
2024-11-09 09:18:04|MONTHLY|05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|354
2024-11-09 09:18:06|MONTHLY|05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|206|2
2024-11-09 09:18:06|MONTHLY|05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|91
2024-11-09 09:18:07|MONTHLY|05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|258|-4|1
2024-11-09 09:18:08|MONTHLY|05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|105|3
2024-11-09 09:18:08|MONTHLY|05365|553|/equities/dsv|STOXX600/EAFAGROWTH|449
2024-11-09 09:18:10|MONTHLY|05366|18899|/equities/dufry-ag|STOXX600|-39|100
2024-11-09 09:18:10|MONTHLY|05367|424|/equities/edp|STOXX600/EAFAVALUE|120|-49|42|-65|47|6
2024-11-09 09:18:11|MONTHLY|05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|-4|363|-48|11|-18|10
2024-11-09 09:18:12|MONTHLY|05369|18977|/equities/elekta|STOXX600|183
2024-11-09 09:18:12|MONTHLY|05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|153|-41|39
2024-11-09 09:18:14|MONTHLY|05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|168|-25|13|-63|35
2024-11-09 09:18:15|MONTHLY|05372|453|/equities/enagas|STOXX600/EAFAVALUE|-11|247
2024-11-09 09:18:15|MONTHLY|05373|13816|/equities/endesa|STOXX600/EAFAVALUE|125|-32|59|-25|17
2024-11-09 09:18:16|MONTHLY|05374|6963|/equities/enel|STOXX600/EAFAVALUE|64|-224|7|5
2024-11-09 09:18:16|MONTHLY|05375|6974|/equities/eni|STOXX600/EAFAVALUE|-100|248
2024-11-09 09:18:18|MONTHLY|05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|63|-10|4
2024-11-09 09:18:19|MONTHLY|05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|62
2024-11-09 09:18:19|MONTHLY|05378|376|/equities/statoil|STOXX600/EAFAVALUE|246|35
2024-11-09 09:18:20|MONTHLY|05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|42|-7|38|-66|104
2024-11-09 09:18:21|MONTHLY|05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|70|-8|8|-2|1
2024-11-09 09:18:22|MONTHLY|05381|535|/equities/colruyt|STOXX600/EAFAVALUE|396
2024-11-09 09:18:23|MONTHLY|05382|6978|/equities/eurazeo|STOXX600|116|-54|72
2024-11-09 09:18:23|MONTHLY|05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|116
2024-11-09 09:18:24|MONTHLY|05384|13380|/equities/exor|STOXX600/EAFAVALUE|162
2024-11-09 09:18:25|MONTHLY|05385|18980|/equities/fabege|STOXX600|182
2024-11-09 09:18:26|MONTHLY|05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|93|-194|14
2024-11-09 09:18:27|MONTHLY|05387|959205|/equities/ferrari-nv|STOXX600|93|16
2024-11-09 09:18:27|MONTHLY|05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|267|-37|2
2024-11-09 09:18:28|MONTHLY|05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|124
2024-11-09 09:18:29|MONTHLY|05390|574|/equities/fortum|STOXX600/EAFAVALUE|-11|255|45
2024-11-09 09:18:30|MONTHLY|05391|15225|/equities/galapagos|STOXX600|-3|175|-17|39
2024-11-09 09:18:31|MONTHLY|05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|17|-1|6|-5|2|-4|182
2024-11-09 09:18:32|MONTHLY|05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|90|-52|95|14
2024-11-09 09:18:32|MONTHLY|05394|545|/equities/gbl|STOXX600/EAFAVALUE|374|-14|8
2024-11-09 09:18:33|MONTHLY|05395|561|/equities/genmab|STOXX600/EAFAGROWTH|120|-56|36|77
2024-11-09 09:18:35|MONTHLY|05396|18981|/equities/getinge|STOXX600|56|-17|111
2024-11-09 09:18:35|MONTHLY|05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|167
2024-11-09 09:18:36|MONTHLY|05398|44478|/equities/glanbia-plc|STOXX600|253
2024-11-09 09:18:37|MONTHLY|05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|152|-38|224|-35|24|-2|3
2024-11-09 09:18:38|MONTHLY|05400|458|/equities/grifols|STOXX600/EAFAGROWTH|-7|215
2024-11-09 09:18:39|MONTHLY|05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|-55|338|-52|9
2024-11-09 09:18:40|MONTHLY|05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|473|-1|3|1
2024-11-09 09:18:41|MONTHLY|05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|470|8
2024-11-09 09:18:42|MONTHLY|05404|18949|/equities/hera-spa|STOXX600|123|-34|93|7
2024-11-09 09:18:42|MONTHLY|05405|18983|/equities/hexagon|STOXX600|-17|166
2024-11-09 09:18:44|MONTHLY|05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|177|-17|3
2024-11-09 09:18:44|MONTHLY|05407|18984|/equities/holmen|STOXX600|133|-18|17|15
2024-11-09 09:18:45|MONTHLY|05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|150|-41|82|-16|33|-44|4
2024-11-09 09:18:46|MONTHLY|05409|18987|/equities/husqvarna-b|STOXX600|115|-48|2|18
2024-11-09 09:18:46|MONTHLY|05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|109|-40|115
2024-11-09 09:18:48|MONTHLY|05411|18982|/equities/hakon-invest|STOXX600|107|-21|17
2024-11-09 09:18:48|MONTHLY|05412|6983|/equities/iliad|STOXX600|201|11
2024-11-09 09:18:49|MONTHLY|05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|125
2024-11-09 09:18:50|MONTHLY|05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|12|-9|205|-22|10
2024-11-09 09:18:50|MONTHLY|05415|461|/equities/inditex|STOXX600/EAFAGROWTH|141|-110|16
2024-11-09 09:18:52|MONTHLY|05416|18989|/equities/industrivarden|STOXX600|181
2024-11-09 09:18:53|MONTHLY|05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|86|-137|6
2024-11-09 09:18:53|MONTHLY|05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|5|-186|40|-10|164
2024-11-09 09:18:54|MONTHLY|05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|-168|51|-29|1|5
2024-11-09 09:18:55|MONTHLY|05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|335
2024-11-09 09:18:56|MONTHLY|05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|8|-65|10|-81|257|-27|4|2
2024-11-09 09:18:57|MONTHLY|05422|487|/equities/investor|STOXX600/EAFAGROWTH|454
2024-11-09 09:18:58|MONTHLY|05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|113
2024-11-09 09:18:58|MONTHLY|05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|-56|62|-5|5
2024-11-09 09:18:59|MONTHLY|05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|96
2024-11-09 09:19:00|MONTHLY|05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|-50|4
2024-11-09 09:19:01|MONTHLY|05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|233|-24|107
2024-11-09 09:19:01|MONTHLY|05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|-13|82|3
2024-11-09 09:19:02|MONTHLY|05429|539|/equities/kbc|STOXX600/EAFAVALUE|113|-56|216|5
2024-11-09 09:19:03|MONTHLY|05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|257
2024-11-09 09:19:04|MONTHLY|05431|575|/equities/kesko|STOXX600/EAFAGROWTH|337|-77|15
2024-11-09 09:19:05|MONTHLY|05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|257|5
2024-11-09 09:19:06|MONTHLY|05433|32414|/equities/kingspan-group|STOXX600|344
2024-11-09 09:19:06|MONTHLY|05434|18993|/equities/kinnevik-investment-b|STOXX600|-9|172|2
2024-11-09 09:19:07|MONTHLY|05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|69|-3|4|1
2024-11-09 09:19:09|MONTHLY|05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|233
2024-11-09 09:19:09|MONTHLY|05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|343|-49|20
2024-11-09 09:19:10|MONTHLY|05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|-159|22|-76|108
2024-11-09 09:19:11|MONTHLY|05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|10|-183|14|-63|19|165
2024-11-09 09:19:11|MONTHLY|05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|-27|14|-163|250
2024-11-09 09:19:13|MONTHLY|05441|18999|/equities/lundbergforetagen|STOXX600|179
2024-11-09 09:19:14|MONTHLY|05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|-13|265
2024-11-09 09:19:14|MONTHLY|05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|43|-9|28|-88|270
2024-11-09 09:19:15|MONTHLY|05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|125
2024-11-09 09:19:16|MONTHLY|05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|438|-21|19
2024-11-09 09:19:17|MONTHLY|05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|92|39
2024-11-09 09:19:18|MONTHLY|05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|-250|50|-14|4|-1|6|1
2024-11-09 09:19:19|MONTHLY|05448|7021|/equities/natixis|STOXX600|-15|39|-8|7|-75|111|-37|146
2024-11-09 09:19:19|MONTHLY|05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|124|-45|83|-3|13
2024-11-09 09:19:20|MONTHLY|05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|253
2024-11-09 09:19:22|MONTHLY|05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|112|-75|48
2024-11-09 09:19:22|MONTHLY|05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|-8|59
2024-11-09 09:19:23|MONTHLY|05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|329
2024-11-09 09:19:23|MONTHLY|05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|124
2024-11-09 09:19:24|MONTHLY|05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|-174|204|-39|38
2024-11-09 09:19:26|MONTHLY|05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|-25|326|2
2024-11-09 09:19:26|MONTHLY|05457|8922|/equities/nordea-bank-finland|STOXX600|45|-2|275
2024-11-09 09:19:27|MONTHLY|05458|1127857|/equities/nordic-entertainment-a|STOXX600|-14|40|-2|1|10
2024-11-09 09:19:28|MONTHLY|05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|475|-48|12
2024-11-09 09:19:28|MONTHLY|05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|403|75
2024-11-09 09:19:30|MONTHLY|05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|288
2024-11-09 09:19:31|MONTHLY|05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|354|-35|9|4
2024-11-09 09:19:31|MONTHLY|05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|180|-2|38
2024-11-09 09:19:32|MONTHLY|05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|521|14
2024-11-09 09:19:33|MONTHLY|05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|260|1
2024-11-09 09:19:34|MONTHLY|05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|101
2024-11-09 09:19:35|MONTHLY|05467|42602|/equities/osram-licht|STOXX600|95
2024-11-09 09:19:36|MONTHLY|05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|123|-39|7
2024-11-09 09:19:36|MONTHLY|05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|-13|124|-16|200|-124|1
2024-11-09 09:19:37|MONTHLY|05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|-59|63|-114|31|-106|27|-28|2|2
2024-11-09 09:19:39|MONTHLY|05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|17|-5|18|-10|39|-10|141
2024-11-09 09:19:39|MONTHLY|05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|80|-19|10
2024-11-09 09:19:40|MONTHLY|05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|2|-17|2|-4|29|8
2024-11-09 09:19:40|MONTHLY|05474|531|/equities/belgacom|STOXX600/EAFAVALUE|-75|38|-48|82|5
2024-11-09 09:19:41|MONTHLY|05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|109|-95|5|1
2024-11-09 09:19:43|MONTHLY|05476|13805|/equities/pzu|STOXX600/MSCI_EEM|11|-41|92|-9|21
2024-11-09 09:19:43|MONTHLY|05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|-171|64
2024-11-09 09:19:44|MONTHLY|05478|6889|/equities/randstad|STOXX600/EAFAVALUE|372|42
2024-11-09 09:19:45|MONTHLY|05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|336|-71|13|-27|5|2
2024-11-09 09:19:46|MONTHLY|05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|196|70
2024-11-09 09:19:47|MONTHLY|05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|26|-26|35|-16|250|7
2024-11-09 09:19:48|MONTHLY|05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|20|-32|426
2024-11-09 09:19:49|MONTHLY|05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|139|-48|287|4
2024-11-09 09:19:49|MONTHLY|05484|8790|/equities/ryanair-holdings|STOXX600|330
2024-11-09 09:19:50|MONTHLY|05485|19010|/equities/saab-ab|STOXX600|182|1
2024-11-09 09:19:52|MONTHLY|05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|139
2024-11-09 09:19:52|MONTHLY|05487|7037|/equities/saipem|STOXX600|-132|212|-108|1|1
2024-11-09 09:19:53|MONTHLY|05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|180|-15|15
2024-11-09 09:19:53|MONTHLY|05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|325|-98|1
2024-11-09 09:19:54|MONTHLY|05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|454
2024-11-09 09:19:56|MONTHLY|05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|-106|19|-23|198|-13|1
2024-11-09 09:19:57|MONTHLY|05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|275|6
2024-11-09 09:19:57|MONTHLY|05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|92|-27|294|-55|10
2024-11-09 09:19:58|MONTHLY|05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|454
2024-11-09 09:19:59|MONTHLY|05495|942434|/equities/scatec-solar-ol|STOXX600|121
2024-11-09 09:20:00|MONTHLY|05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|134|-20|107
2024-11-09 09:20:01|MONTHLY|05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|146|-4|213|-26|65
2024-11-09 09:20:01|MONTHLY|05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|400
2024-11-09 09:20:02|MONTHLY|05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|96|-2|1|3
2024-11-09 09:20:03|MONTHLY|05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|67|-71|120|-6|16|2
2024-11-09 09:20:04|MONTHLY|05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|454
2024-11-09 09:20:05|MONTHLY|05502|500|/equities/skf-b|STOXX600/EAFAVALUE|431|-13|10
2024-11-09 09:20:06|MONTHLY|05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|275
2024-11-09 09:20:07|MONTHLY|05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|371|-35|48
2024-11-09 09:20:07|MONTHLY|05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|-26|35
2024-11-09 09:20:09|MONTHLY|05506|307|/equities/fiat|STOXX600/EAFAGROWTH|121|-145|140
2024-11-09 09:20:10|MONTHLY|05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|100|-87|196
2024-11-09 09:20:10|MONTHLY|05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|89|-99|43|-34|42|-67|46|-4|25|8
2024-11-09 09:20:11|MONTHLY|05509|383|/equities/subsea|STOXX600|21|-30|167|-45|66
2024-11-09 09:20:12|MONTHLY|05510|945677|/equities/sunrise-communications-ag|STOXX600|39|-29|6
2024-11-09 09:20:13|MONTHLY|05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|378|-5|71
2024-11-09 09:20:14|MONTHLY|05512|494|/equities/swedbank|STOXX600/EAFAVALUE|150|-27|176
2024-11-09 09:20:15|MONTHLY|05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|16|-104|190|9
2024-11-09 09:20:16|MONTHLY|05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|128|90
2024-11-09 09:20:16|MONTHLY|05515|498|/equities/tele2|STOXX600/EAFAVALUE|337|5
2024-11-09 09:20:18|MONTHLY|05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|-445|9
2024-11-09 09:20:19|MONTHLY|05517|469|/equities/telefonica|STOXX600/EAFAVALUE|-138|208|14
2024-11-09 09:20:20|MONTHLY|05518|7134|/equities/telenet-group-hldg|STOXX600|-11|195|-3|1|6
2024-11-09 09:20:20|MONTHLY|05519|380|/equities/telenor|STOXX600/EAFAVALUE|244|-34|9
2024-11-09 09:20:21|MONTHLY|05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|293
2024-11-09 09:20:22|MONTHLY|05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|26|-26|211
2024-11-09 09:20:23|MONTHLY|05522|7020|/equities/terna|STOXX600/EAFAVALUE|244|1
2024-11-09 09:20:24|MONTHLY|05523|1166527|/equities/thg-holdings|STOXX600|-38|12
2024-11-09 09:20:24|MONTHLY|05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|147|-48|148|135
2024-11-09 09:20:25|MONTHLY|05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|320|-42|65|-32|8
2024-11-09 09:20:27|MONTHLY|05526|19020|/equities/trelleborg|STOXX600|182|1
2024-11-09 09:20:27|MONTHLY|05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|229
2024-11-09 09:20:28|MONTHLY|05528|547|/equities/ucb|STOXX600/EAFAVALUE|424|-21|4|-4|1
2024-11-09 09:20:29|MONTHLY|05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|153|-37|25|239
2024-11-09 09:20:29|MONTHLY|05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|-191|137|-37|5|-3|2|79
2024-11-09 09:20:31|MONTHLY|05531|989550|/equities/unilever-ord|STOXX600|478
2024-11-09 09:20:32|MONTHLY|05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|115|-71|156
2024-11-09 09:20:32|MONTHLY|05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|130
2024-11-09 09:20:33|MONTHLY|05534|612|/equities/verbund|STOXX600/EAFAGROWTH|75|-54|123|9
2024-11-09 09:20:34|MONTHLY|05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|120|-27|164|8
2024-11-09 09:20:35|MONTHLY|05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|-4|257
2024-11-09 09:20:36|MONTHLY|05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|454
2024-11-09 09:20:37|MONTHLY|05538|6903|/equities/vopak|STOXX600/EAFAVALUE|238|-17|193|-16|4|-8|1|1
2024-11-09 09:20:37|MONTHLY|05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|284|-15|1|5
2024-11-09 09:20:38|MONTHLY|05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|406
2024-11-09 09:20:40|MONTHLY|05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|82|-93|86
2024-11-09 09:20:41|MONTHLY|05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|127|-63|31|-16|239|2
2024-11-09 09:20:41|MONTHLY|05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|246|2
2024-11-09 09:20:42|MONTHLY|05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|104|2
2024-11-09 09:20:42|MONTHLY|05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|100|-30|222|-54|8|3
2024-11-09 09:20:44|MONTHLY|05546|1052403|/equities/sea-limited|EAFAGROWTH|68|17
2024-11-09 09:20:45|MONTHLY|05547|484|/equities/atlas-copco-b|EAFAGROWTH|378|-32|8|5
2024-11-09 09:20:46|MONTHLY|05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|32|-14|8|-2|3|-2|4|58
2024-11-09 09:20:46|MONTHLY|05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|252
2024-11-09 09:20:47|MONTHLY|05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|241
2024-11-09 09:20:49|MONTHLY|05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|134|-17|95|11
2024-11-09 09:20:49|MONTHLY|05552|8271|/equities/coca-cola-ent|EAFAGROWTH|362|-35|9|-4|18|-7|18|3
2024-11-09 09:20:50|MONTHLY|05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|321|5
2024-11-09 09:20:51|MONTHLY|05554|559|/equities/moeller-maersk-a|EAFAGROWTH|438|-22|18
2024-11-09 09:20:51|MONTHLY|05555|1082092|/equities/epiroc-b|EAFAGROWTH|77
2024-11-09 09:20:53|MONTHLY|05556|948495|/equities/campari?cid=948495|EAFAGROWTH|113|-1|1
2024-11-09 09:20:53|MONTHLY|05557|1174890|/equities/endeavour-group|EAFAGROWTH|-11|30
2024-11-09 09:20:54|MONTHLY|05558|958894|/equities/clx-communications-ab|EAFAGROWTH|97|-8|4
2024-11-09 09:20:55|MONTHLY|05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|-11|49
2024-11-09 09:20:55|MONTHLY|05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|104|-88|24|5
2024-11-09 09:20:57|MONTHLY|05561|1076785|/equities/mercari|EAFAGROWTH|-32|5|-39|1
2024-11-09 09:20:57|MONTHLY|05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|367
2024-11-09 09:20:58|MONTHLY|05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|204
2024-11-09 09:20:59|MONTHLY|05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|96
2024-11-09 09:20:59|MONTHLY|05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|91|106
2024-11-09 09:21:01|MONTHLY|05566|1128943|/equities/adevinta-b|EAFAGROWTH|30
2024-11-09 09:21:01|MONTHLY|05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|454
2024-11-09 09:21:02|MONTHLY|05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|70|-27|16
2024-11-09 09:21:03|MONTHLY|05569|943483|/equities/sitc|EAFAGROWTH|96|-64|9
2024-11-09 09:21:04|MONTHLY|05570|26330|/equities/rockwool-international-b|EAFAGROWTH|240|-42|59|5
2024-11-09 09:21:05|MONTHLY|05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|254
2024-11-09 09:21:06|MONTHLY|05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|93|187
2024-11-09 09:21:06|MONTHLY|05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|46
2024-11-09 09:21:07|MONTHLY|05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|149|98
2024-11-09 09:21:07|MONTHLY|05575|1123144|/equities/futu-holdings|EAFAGROWTH|49|19
2024-11-09 09:21:09|MONTHLY|05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|122
2024-11-09 09:21:10|MONTHLY|05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|188|2
2024-11-09 09:21:10|MONTHLY|05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|252|-22|22|24
2024-11-09 09:21:11|MONTHLY|05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|300|-99|33
2024-11-09 09:21:12|MONTHLY|05580|100089|/equities/wynn-macau|EAFAGROWTH|-39|138|4
2024-11-09 09:21:13|MONTHLY|05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|-38|142|16
2024-11-09 09:21:14|MONTHLY|05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|-17|47|1
2024-11-09 09:21:15|MONTHLY|05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|348
2024-11-09 09:21:15|MONTHLY|05584|50559|/equities/crh?cid=50559|EAFAVALUE|114|-30|95
2024-11-09 09:21:16|MONTHLY|05585|1177390|/equities/universal-music-nv|EAFAVALUE|9|-22|7
2024-11-09 09:21:17|MONTHLY|05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|-37|1|-1|227
2024-11-09 09:21:18|MONTHLY|05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|114|-91|3
2024-11-09 09:21:19|MONTHLY|05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|-78|344|91
2024-11-09 09:21:20|MONTHLY|05589|1036819|/equities/nippon-building|EAFAVALUE|-116|144|-17|1
2024-11-09 09:21:20|MONTHLY|05590|1036820|/equities/japan-real-estate|EAFAVALUE|262|-14|2
2024-11-09 09:21:22|MONTHLY|05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|141
2024-11-09 09:21:22|MONTHLY|05592|1056306|/equities/glp-j-reit|EAFAVALUE|143
2024-11-09 09:21:23|MONTHLY|05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|162|-34|18|-9|1
2024-11-09 09:21:23|MONTHLY|05594|1056319|/equities/japan-retail|EAFAVALUE|-178|91|3
2024-11-09 09:21:24|MONTHLY|05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|45|-4|56|4
2024-11-09 09:21:26|MONTHLY|05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|192|1
2024-11-09 09:21:26|MONTHLY|05597|26117|/equities/industrivarden-ab|EAFAVALUE|369|-19|40|-5|1
2024-11-09 09:21:27|MONTHLY|05598|102050|/equities/hkt-trust|EAFAVALUE|156
2024-11-09 09:21:28|MONTHLY|05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|127|6
2024-11-09 09:21:28|MONTHLY|05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|181|13
2024-11-09 09:21:30|MONTHLY|05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|454
2024-11-09 09:21:31|MONTHLY|05602|8556|/equities/sino-land|EAFAVALUE|-14|244|2
2024-11-09 09:21:32|MONTHLY|05603|50007|/equities/chow-tai-fook|EAFAVALUE|39|-115|1
2024-11-09 09:21:32|MONTHLY|05604|1056320|/equities/orix-jreit|EAFAVALUE|124|-55|72|18
2024-11-09 09:21:33|MONTHLY|05605|1056325|/equities/united-urban|EAFAVALUE|143|-8|100
2024-11-09 09:21:34|MONTHLY|05606|32487|/equities/swire-properties-close-only|EAFAVALUE|-29|123|2
2024-11-09 09:21:35|MONTHLY|05607|8553|/equities/swire-pacific-a|EAFAVALUE|-50|210
2024-11-09 09:21:36|MONTHLY|05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|120|18
2024-11-09 09:21:36|MONTHLY|05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|-12|99|19
2024-11-09 09:21:37|MONTHLY|05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|-36|96|83
2024-11-09 09:21:39|MONTHLY|05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|-194|61
2024-11-09 09:21:39|MONTHLY|05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|377|1
2024-11-09 09:21:40|MONTHLY|05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|128|-70|18
2024-11-09 09:21:41|MONTHLY|05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|120
2024-11-09 09:21:41|MONTHLY|05615|579|/equities/outotec|MSCI_EU_SMALLCAP|45|-28|8|-21|115
2024-11-09 09:21:43|MONTHLY|05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|37|-23|37
2024-11-09 09:21:43|MONTHLY|05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|120
2024-11-09 09:21:44|MONTHLY|05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|330
2024-11-09 09:21:45|MONTHLY|05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|117|-153|29|-13|35
2024-11-09 09:21:45|MONTHLY|05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|120
2024-11-09 09:21:47|MONTHLY|05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|262
2024-11-09 09:21:48|MONTHLY|05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|255|-40|159
2024-11-09 09:21:48|MONTHLY|05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|110|-49|73|-40|112
2024-11-09 09:21:49|MONTHLY|05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|205
2024-11-09 09:21:50|MONTHLY|05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|99|289
2024-11-09 09:21:51|MONTHLY|05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|32|53
2024-11-09 09:21:52|MONTHLY|05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|67|-6|3|1
2024-11-09 09:21:52|MONTHLY|05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|176
2024-11-09 09:21:53|MONTHLY|05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|251|-64|53
2024-11-09 09:21:54|MONTHLY|05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|-13|55
2024-11-09 09:21:55|MONTHLY|05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|70|-78|106
2024-11-09 09:21:56|MONTHLY|05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP|24|-1|1|2
2024-11-09 09:21:57|MONTHLY|05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|127|-32|209|-18|68
2024-11-09 09:21:57|MONTHLY|05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|143|-49|84
2024-11-09 09:21:58|MONTHLY|05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|454
2024-11-09 09:22:00|MONTHLY|05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|-253|150
2024-11-09 09:22:00|MONTHLY|05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|-75|8|13
2024-11-09 09:22:01|MONTHLY|05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|-56|170|-19|3
2024-11-09 09:22:02|MONTHLY|05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|111|-65|300|2
2024-11-09 09:22:02|MONTHLY|05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|347|2
2024-11-09 09:22:04|MONTHLY|05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|119|1
2024-11-09 09:22:04|MONTHLY|05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|85|-105|44
2024-11-09 09:22:05|MONTHLY|05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|85|120
2024-11-09 09:22:06|MONTHLY|05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|-27|71
2024-11-09 09:22:06|MONTHLY|05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|92
2024-11-09 09:22:08|MONTHLY|05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|173|37
2024-11-09 09:22:08|MONTHLY|05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|107|-7|1
2024-11-09 09:22:09|MONTHLY|05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|246|-44|143
2024-11-09 09:22:10|MONTHLY|05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|-75|10|6
2024-11-09 09:22:10|MONTHLY|05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|239|5
2024-11-09 09:22:12|MONTHLY|05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|116|-89|38|2
2024-11-09 09:22:12|MONTHLY|05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|109
2024-11-09 09:22:13|MONTHLY|05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|-151|233
2024-11-09 09:22:14|MONTHLY|05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|105|-2|14
2024-11-09 09:22:14|MONTHLY|05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|83
2024-11-09 09:22:16|MONTHLY|05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|282|117
2024-11-09 09:22:16|MONTHLY|05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|72
2024-11-09 09:22:17|MONTHLY|05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|109|-62|74|67
2024-11-09 09:22:18|MONTHLY|05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|373|-11|46
2024-11-09 09:22:18|MONTHLY|05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|363|-23|90|2
2024-11-09 09:22:20|MONTHLY|05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|113|-21|1
2024-11-09 09:22:20|MONTHLY|05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|21|-124|222|-55|2
2024-11-09 09:22:21|MONTHLY|05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|248|-17|30
2024-11-09 09:22:22|MONTHLY|05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|252|10
2024-11-09 09:22:22|MONTHLY|05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|101|1
2024-11-09 09:22:24|MONTHLY|05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|56|-126|63
2024-11-09 09:22:25|MONTHLY|05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|-7|45|40
2024-11-09 09:22:25|MONTHLY|05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|233|-43|52|32
2024-11-09 09:22:26|MONTHLY|05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|245|-4|2
2024-11-09 09:22:26|MONTHLY|05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|121|-69|188|-20|30|1
2024-11-09 09:22:28|MONTHLY|05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|344
2024-11-09 09:22:29|MONTHLY|05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|98|-159|88|28
2024-11-09 09:22:29|MONTHLY|05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|38|-73|4
2024-11-09 09:22:30|MONTHLY|05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|101
2024-11-09 09:22:31|MONTHLY|05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|167|-19|53|31
2024-11-09 09:22:32|MONTHLY|05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|106|-79|22|8
2024-11-09 09:22:33|MONTHLY|05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|115
2024-11-09 09:22:33|MONTHLY|05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|275|-29|20|5
2024-11-09 09:22:34|MONTHLY|05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|30|-73|27|12
2024-11-09 09:22:35|MONTHLY|05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|-11|87|30
2024-11-09 09:22:36|MONTHLY|05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|51|-141|23
2024-11-09 09:22:37|MONTHLY|05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|32|-26|61
2024-11-09 09:22:37|MONTHLY|05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP|144|-12|26
2024-11-09 09:22:38|MONTHLY|05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|8|-22|359|-40|25
2024-11-09 09:22:39|MONTHLY|05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|98
2024-11-09 09:22:40|MONTHLY|05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|48
2024-11-09 09:22:41|MONTHLY|05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|-22|220|35
2024-11-09 09:22:42|MONTHLY|05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|96
2024-11-09 09:22:42|MONTHLY|05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|82|205
2024-11-09 09:22:43|MONTHLY|05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|125|-69|11
2024-11-09 09:22:44|MONTHLY|05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|-2|93|-182|16|2
2024-11-09 09:22:45|MONTHLY|05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|-53|296|11
2024-11-09 09:22:46|MONTHLY|05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|92
2024-11-09 09:22:46|MONTHLY|05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|-158|87|-44|72|-62|6
2024-11-09 09:22:47|MONTHLY|05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|98
2024-11-09 09:22:48|MONTHLY|05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|-16|78|21
2024-11-09 09:22:49|MONTHLY|05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|242|-14|222
2024-11-09 09:22:50|MONTHLY|05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|80
2024-11-09 09:22:50|MONTHLY|05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP|35|45
2024-11-09 09:22:51|MONTHLY|05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|134|-211|32
2024-11-09 09:22:53|MONTHLY|05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|-39|7
2024-11-09 09:22:53|MONTHLY|05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|-107|8
2024-11-09 09:22:54|MONTHLY|05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|145
2024-11-09 09:22:54|MONTHLY|05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|-31|29
2024-11-09 09:22:55|MONTHLY|05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|24|-5|2|-81|3
2024-11-09 09:22:57|MONTHLY|05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|-21|23|-39|9|23
2024-11-09 09:22:57|MONTHLY|05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|144|2
2024-11-09 09:22:58|MONTHLY|05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|-1|76|6
2024-11-09 09:22:58|MONTHLY|05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|67|-20|3
2024-11-09 09:22:59|MONTHLY|05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|-189|30|-48|44|6
2024-11-09 09:23:00|MONTHLY|05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|98
2024-11-09 09:23:01|MONTHLY|05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|130|-17|19|-22|45
2024-11-09 09:23:02|MONTHLY|05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|39|76
2024-11-09 09:23:02|MONTHLY|05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|-180|76|10
2024-11-09 09:23:03|MONTHLY|05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|111|4
2024-11-09 09:23:04|MONTHLY|05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|109|-4|1
2024-11-09 09:23:05|MONTHLY|05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|109
2024-11-09 09:23:06|MONTHLY|05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|101
2024-11-09 09:23:06|MONTHLY|05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|131|-7|138|-38|9|2
2024-11-09 09:23:07|MONTHLY|05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|112|-76|114|2
2024-11-09 09:23:09|MONTHLY|05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|281|130
2024-11-09 09:23:09|MONTHLY|05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|151|46
2024-11-09 09:23:10|MONTHLY|05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|-113|2
2024-11-09 09:23:10|MONTHLY|05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|96|-5|14
2024-11-09 09:23:11|MONTHLY|05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|105|10
2024-11-09 09:23:12|MONTHLY|05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|4|-51|37|-19|4
2024-11-09 09:23:13|MONTHLY|05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|115|1
2024-11-09 09:23:14|MONTHLY|05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|16|-22|55|21
2024-11-09 09:23:14|MONTHLY|05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|89|-196|8
2024-11-09 09:23:15|MONTHLY|05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP|17|117
2024-11-09 09:23:16|MONTHLY|05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|121
2024-11-09 09:23:17|MONTHLY|05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|-82|33
2024-11-09 09:23:18|MONTHLY|05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|14|-89|10
2024-11-09 09:23:18|MONTHLY|05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|276
2024-11-09 09:23:19|MONTHLY|05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|161
2024-11-09 09:23:21|MONTHLY|05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|7|-66|8|-1|9|23
2024-11-09 09:23:21|MONTHLY|05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|-49|62|-1|1
2024-11-09 09:23:22|MONTHLY|05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|96|-102|56
2024-11-09 09:23:22|MONTHLY|05739|26063|/equities/catena|MSCI_EU_SMALLCAP|126|-22|30|-6|36|3
2024-11-09 09:23:23|MONTHLY|05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|54|2
2024-11-09 09:23:24|MONTHLY|05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|-67|31
2024-11-09 09:23:25|MONTHLY|05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|25|-75|18
2024-11-09 09:23:26|MONTHLY|05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|106|-123|8|-31|209|1
2024-11-09 09:23:26|MONTHLY|05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|41|-16|51|-3|2|-1|1
2024-11-09 09:23:27|MONTHLY|05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|-62|20|14
2024-11-09 09:23:28|MONTHLY|05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|113
2024-11-09 09:23:29|MONTHLY|05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|75
2024-11-09 09:23:30|MONTHLY|05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|97
2024-11-09 09:23:30|MONTHLY|05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|83|32
2024-11-09 09:23:31|MONTHLY|05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|277|-16|51|16
2024-11-09 09:23:32|MONTHLY|05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|91|5
2024-11-09 09:23:33|MONTHLY|05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|-40|33|26
2024-11-09 09:23:34|MONTHLY|05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|107
2024-11-09 09:23:34|MONTHLY|05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|13|-18|11|-10|40|-15|1|-6|1
2024-11-09 09:23:35|MONTHLY|05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|-31|82|2
2024-11-09 09:23:37|MONTHLY|05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|54|-83|90|13
2024-11-09 09:23:37|MONTHLY|05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|101|-164|31
2024-11-09 09:23:38|MONTHLY|05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|51|-147|14
2024-11-09 09:23:39|MONTHLY|05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|-67|2|33
2024-11-09 09:23:39|MONTHLY|05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|47
2024-11-09 09:23:41|MONTHLY|05761|569|/equities/metso|MSCI_EU_SMALLCAP|6|-117|192|82
2024-11-09 09:23:41|MONTHLY|05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|80|81
2024-11-09 09:23:42|MONTHLY|05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|42|-15|3|-3|2
2024-11-09 09:23:43|MONTHLY|05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|27|-21|11|-55|98|14
2024-11-09 09:23:43|MONTHLY|05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|-71|30|-11|3
2024-11-09 09:23:45|MONTHLY|05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|14|-55|22|24
2024-11-09 09:23:45|MONTHLY|05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|92|5
2024-11-09 09:23:46|MONTHLY|05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|71|222
2024-11-09 09:23:47|MONTHLY|05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|112|-111|1|-2|142|-44|17
2024-11-09 09:23:47|MONTHLY|05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP|-65|20|1
2024-11-09 09:23:49|MONTHLY|05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|-11|34
2024-11-09 09:23:50|MONTHLY|05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|97
2024-11-09 09:23:50|MONTHLY|05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|-63|28|-15|5|-3|1
2024-11-09 09:23:51|MONTHLY|05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|91
2024-11-09 09:23:52|MONTHLY|05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|-14|232
2024-11-09 09:23:53|MONTHLY|05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|94|2
2024-11-09 09:23:54|MONTHLY|05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|-102|1|12
2024-11-09 09:23:54|MONTHLY|05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|250|19
2024-11-09 09:23:55|MONTHLY|05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|-57|61|-4|4|1
2024-11-09 09:23:56|MONTHLY|05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|131|65
2024-11-09 09:23:57|MONTHLY|05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|-65|24
2024-11-09 09:23:58|MONTHLY|05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|-46|188
2024-11-09 09:23:59|MONTHLY|05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|1|-55|19|40
2024-11-09 09:23:59|MONTHLY|05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|-177|153|2
2024-11-09 09:24:00|MONTHLY|05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|-78|3|32
2024-11-09 09:24:01|MONTHLY|05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|111|98
2024-11-09 09:24:02|MONTHLY|05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|94|1
2024-11-09 09:24:03|MONTHLY|05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|23|-39|20|31
2024-11-09 09:24:03|MONTHLY|05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|-24|19|2
2024-11-09 09:24:04|MONTHLY|05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|94|-7|6
2024-11-09 09:24:05|MONTHLY|05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP|33
2024-11-09 09:24:06|MONTHLY|05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|98|14
2024-11-09 09:24:07|MONTHLY|05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|98
2024-11-09 09:24:07|MONTHLY|05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|-127|5
2024-11-09 09:24:08|MONTHLY|05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|105|-27|77|2
2024-11-09 09:24:09|MONTHLY|05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|169|36
2024-11-09 09:24:10|MONTHLY|05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|-114|1
2024-11-09 09:24:11|MONTHLY|05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|85
2024-11-09 09:24:11|MONTHLY|05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|21|-32|48|14
2024-11-09 09:24:12|MONTHLY|05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|-33|10
2024-11-09 09:24:13|MONTHLY|05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|98
2024-11-09 09:24:14|MONTHLY|05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|96|-48|9|-2|1
2024-11-09 09:24:15|MONTHLY|05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|-134|30|40
2024-11-09 09:24:15|MONTHLY|05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|200|135
2024-11-09 09:24:16|MONTHLY|05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|-95|403
2024-11-09 09:24:18|MONTHLY|05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|79|-3|2
2024-11-09 09:24:18|MONTHLY|05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|-17|23|-123|4|-15|55|-49|7|13
2024-11-09 09:24:19|MONTHLY|05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|43|-13|17
2024-11-09 09:24:19|MONTHLY|05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|147|6
2024-11-09 09:24:20|MONTHLY|05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|-15|19|-17|47
2024-11-09 09:24:22|MONTHLY|05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|23|-109|19
2024-11-09 09:24:22|MONTHLY|05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|57|33
2024-11-09 09:24:23|MONTHLY|05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|-194|308
2024-11-09 09:24:23|MONTHLY|05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|95|2
2024-11-09 09:24:24|MONTHLY|05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP|95|2
2024-11-09 09:24:26|MONTHLY|05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|129|-62|37
2024-11-09 09:24:26|MONTHLY|05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP|69|-2|1
2024-11-09 09:24:27|MONTHLY|05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|-61|21|31
2024-11-09 09:24:27|MONTHLY|05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|62|2
2024-11-09 09:24:28|MONTHLY|05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|129
2024-11-09 09:24:29|MONTHLY|05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|-103|12
2024-11-09 09:24:30|MONTHLY|05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|118|-38|2
2024-11-09 09:24:31|MONTHLY|05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP|93
2024-11-09 09:24:31|MONTHLY|05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|55|1
2024-11-09 09:24:32|MONTHLY|05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|-99|227|35
2024-11-09 09:24:33|MONTHLY|05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|131|1
2024-11-09 09:24:34|MONTHLY|05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|52|79
2024-11-09 09:24:35|MONTHLY|05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|499
2024-11-09 09:24:35|MONTHLY|05829|942521|/equities/granges|MSCI_EU_SMALLCAP|121
2024-11-09 09:24:36|MONTHLY|05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|-101|8|-2|1
2024-11-09 09:24:38|MONTHLY|05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|55|2
2024-11-09 09:24:38|MONTHLY|05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|-47|34|-30|1
2024-11-09 09:24:39|MONTHLY|05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|111
2024-11-09 09:24:39|MONTHLY|05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|115|88
2024-11-09 09:24:40|MONTHLY|05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|-13|46|21
2024-11-09 09:24:41|MONTHLY|05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|6|-68|11
2024-11-09 09:24:42|MONTHLY|05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|-85|1|-3|42|-62|15|-241|5
2024-11-09 09:24:43|MONTHLY|05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP|32|-10|38
2024-11-09 09:24:43|MONTHLY|05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|100|-2|1
2024-11-09 09:24:44|MONTHLY|05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|209|109
2024-11-09 09:24:46|MONTHLY|05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|-112|3
2024-11-09 09:24:46|MONTHLY|05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|108|-74|27|-67|22|5
2024-11-09 09:24:47|MONTHLY|05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|24|-62|4
2024-11-09 09:24:47|MONTHLY|05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|77
2024-11-09 09:24:48|MONTHLY|05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|-78|20
2024-11-09 09:24:50|MONTHLY|05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|-56|285|-52|3
2024-11-09 09:24:50|MONTHLY|05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|97|1
2024-11-09 09:24:51|MONTHLY|05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|37|-27|34
2024-11-09 09:24:51|MONTHLY|05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|98
2024-11-09 09:24:52|MONTHLY|05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|43|-54|1
2024-11-09 09:24:54|MONTHLY|05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|-13|53|32
2024-11-09 09:24:54|MONTHLY|05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|196
2024-11-09 09:24:55|MONTHLY|05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|85|17
2024-11-09 09:24:56|MONTHLY|05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|93
2024-11-09 09:24:56|MONTHLY|05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|-18|24|-15|3|-7|1
2024-11-09 09:24:58|MONTHLY|05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|104|-97|8
2024-11-09 09:24:58|MONTHLY|05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|100|1
2024-11-09 09:24:59|MONTHLY|05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|45|-59|363|-18|17
2024-11-09 09:25:00|MONTHLY|05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|-1|2|-65|56
2024-11-09 09:25:00|MONTHLY|05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|244
2024-11-09 09:25:02|MONTHLY|05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|68|-2|8
2024-11-09 09:25:02|MONTHLY|05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP|13
2024-11-09 09:25:03|MONTHLY|05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|-138|102|-21|12|-33|18|-38|5
2024-11-09 09:25:09|MONTHLY|05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|346|20
2024-11-09 09:25:10|MONTHLY|05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|115
2024-11-09 09:25:11|MONTHLY|05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|94|-197|9|-6|1|1
2024-11-09 09:25:12|MONTHLY|05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP|87
2024-11-09 09:25:12|MONTHLY|05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|204
2024-11-09 09:25:13|MONTHLY|05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|-35|1|2
2024-11-09 09:25:14|MONTHLY|05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|112|7
2024-11-09 09:25:15|MONTHLY|05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|443|1
2024-11-09 09:25:18|MONTHLY|05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|95|1
2024-11-09 09:25:18|MONTHLY|05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|93
2024-11-09 09:25:19|MONTHLY|05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|37|61
2024-11-09 09:25:19|MONTHLY|05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|51
2024-11-09 09:25:21|MONTHLY|05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|80
2024-11-09 09:25:21|MONTHLY|05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|65|-31|1
2024-11-09 09:25:22|MONTHLY|05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|75|-14|2|6
2024-11-09 09:25:23|MONTHLY|05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|138
2024-11-09 09:25:23|MONTHLY|05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|-6|90|2
2024-11-09 09:25:25|MONTHLY|05881|7061|/equities/accell|MSCI_EU_SMALLCAP|243|-27|16
2024-11-09 09:25:25|MONTHLY|05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|-18|74|-23|2
2024-11-09 09:25:26|MONTHLY|05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|102
2024-11-09 09:25:27|MONTHLY|05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|257|-39|18|-5|1
2024-11-09 09:25:27|MONTHLY|05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|-15|13|-39|1|-2|9
2024-11-09 09:25:29|MONTHLY|05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|-111|1
2024-11-09 09:25:30|MONTHLY|05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|162|-145|35|17
2024-11-09 09:25:30|MONTHLY|05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|-6|87|-9|1
2024-11-09 09:25:31|MONTHLY|05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|79|1
2024-11-09 09:25:32|MONTHLY|05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|-93|233|65
2024-11-09 09:25:33|MONTHLY|05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|-97|16
2024-11-09 09:25:34|MONTHLY|05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|130|15
2024-11-09 09:25:35|MONTHLY|05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|-6|55|-20|1|3
2024-11-09 09:25:35|MONTHLY|05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|91|-30|5
2024-11-09 09:25:36|MONTHLY|05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|-26|27
2024-11-09 09:25:37|MONTHLY|05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|116|66
2024-11-09 09:25:38|MONTHLY|05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|92
2024-11-09 09:25:39|MONTHLY|05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|-193|51
2024-11-09 09:25:39|MONTHLY|05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|-23|4|-25|28|1
2024-11-09 09:25:40|MONTHLY|05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|97
2024-11-09 09:25:41|MONTHLY|05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|-161|41|59
2024-11-09 09:25:42|MONTHLY|05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|18|18
2024-11-09 09:25:43|MONTHLY|05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|-112|1|-1|1
2024-11-09 09:25:43|MONTHLY|05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|101|14
2024-11-09 09:25:44|MONTHLY|05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|109|-23|216|-8|5|3
2024-11-09 09:25:45|MONTHLY|05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|500
2024-11-09 09:25:46|MONTHLY|05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|101|-11|1
2024-11-09 09:25:47|MONTHLY|05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|100|-7|9|7
2024-11-09 09:25:47|MONTHLY|05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|50|404
2024-11-09 09:25:48|MONTHLY|05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|91
2024-11-09 09:25:49|MONTHLY|05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|-72|43
2024-11-09 09:25:50|MONTHLY|05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|157|-3|2|1
2024-11-09 09:25:50|MONTHLY|05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|4|-166|134|1
2024-11-09 09:25:51|MONTHLY|05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|120
2024-11-09 09:25:52|MONTHLY|05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|57|163
2024-11-09 09:25:53|MONTHLY|05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP|-17|3|3
2024-11-09 09:25:54|MONTHLY|05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|41|-162|17
2024-11-09 09:25:55|MONTHLY|05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|21|-46|24|-8|10|-73|62|-20|11|-3|2|-171|1|2
2024-11-09 09:25:55|MONTHLY|05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|6|-42|50|-3|7|5
2024-11-09 09:25:56|MONTHLY|05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|37|-184|8|-55|3
2024-11-09 09:25:57|MONTHLY|05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|48|-137|105|-90|53|-7|13|1
2024-11-09 09:25:58|MONTHLY|05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|-4|87|6
2024-11-09 09:25:59|MONTHLY|05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|-11|76
2024-11-09 09:25:59|MONTHLY|05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP|96
2024-11-09 09:26:00|MONTHLY|05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|-73|12
2024-11-09 09:26:01|MONTHLY|05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|98
2024-11-09 09:26:02|MONTHLY|05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|-119|191|9
2024-11-09 09:26:03|MONTHLY|05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|49|-38|3
2024-11-09 09:26:03|MONTHLY|05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|201|5
2024-11-09 09:26:04|MONTHLY|05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|-7|73|-121|28
2024-11-09 09:26:05|MONTHLY|05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|168|-25|21|-11|8
2024-11-09 09:26:06|MONTHLY|05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|134|142
2024-11-09 09:26:07|MONTHLY|05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|-17|63|-109|34|17
2024-11-09 09:26:07|MONTHLY|05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|154|56
2024-11-09 09:26:08|MONTHLY|05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|-151|326|1
2024-11-09 09:26:10|MONTHLY|05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|64|-1|1|-8|15|1
2024-11-09 09:26:10|MONTHLY|05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|3|-13|73|7
2024-11-09 09:26:11|MONTHLY|05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|-279|21
2024-11-09 09:26:12|MONTHLY|05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|96|1
2024-11-09 09:26:12|MONTHLY|05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|-69|175|1
2024-11-09 09:26:14|MONTHLY|05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|142|-145|211|4
2024-11-09 09:26:14|MONTHLY|05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|89
2024-11-09 09:26:15|MONTHLY|05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|-11|93
2024-11-09 09:26:15|MONTHLY|05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|-78|47
2024-11-09 09:26:16|MONTHLY|05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP|40
2024-11-09 09:26:17|MONTHLY|05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|129|7
2024-11-09 09:26:18|MONTHLY|05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|89
2024-11-09 09:26:18|MONTHLY|05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|-15|78|5
2024-11-09 09:26:19|MONTHLY|05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|34|-41|8|14
2024-11-09 09:26:20|MONTHLY|05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP|45|4
2024-11-09 09:26:21|MONTHLY|05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|91
2024-11-09 09:26:22|MONTHLY|05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|152|12
2024-11-09 09:26:22|MONTHLY|05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|93|1
2024-11-09 09:26:23|MONTHLY|05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|-64|34|17
2024-11-09 09:26:24|MONTHLY|05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|-54|39|-4|1
2024-11-09 09:26:25|MONTHLY|05956|586|/equities/yit|MSCI_EU_SMALLCAP|-108|233|9
2024-11-09 09:26:26|MONTHLY|05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|82|-7|15|-6|2
2024-11-09 09:26:26|MONTHLY|05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|110|-59|62
2024-11-09 09:26:27|MONTHLY|05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|93|1
2024-11-09 09:26:28|MONTHLY|05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|-100|2|-2|5
2024-11-09 09:26:29|MONTHLY|05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|-81|15|2
2024-11-09 09:26:30|MONTHLY|05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|203
2024-11-09 09:26:30|MONTHLY|05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|-110|1
2024-11-09 09:26:31|MONTHLY|05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|-107|124|-10|2
2024-11-09 09:26:32|MONTHLY|05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|261|-10|1
2024-11-09 09:26:33|MONTHLY|05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|47|28
2024-11-09 09:26:34|MONTHLY|05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|228
2024-11-09 09:26:34|MONTHLY|05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|-6|464
2024-11-09 09:26:35|MONTHLY|05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|-82|31|-9|18|-1|1|-2|101|24
2024-11-09 09:26:36|MONTHLY|05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|226
2024-11-09 09:26:37|MONTHLY|05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|-33|10|-9|61|182
2024-11-09 09:26:38|MONTHLY|05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|227
2024-11-09 09:26:39|MONTHLY|05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|115
2024-11-09 09:26:39|MONTHLY|05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|42|-215|245
2024-11-09 09:26:40|MONTHLY|05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|87|-3|3|6
2024-11-09 09:26:42|MONTHLY|05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|113
2024-11-09 09:26:42|MONTHLY|05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|-19|61
2024-11-09 09:26:43|MONTHLY|05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|-59|37|1
2024-11-09 09:26:43|MONTHLY|05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|131|22
2024-11-09 09:26:44|MONTHLY|05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|-32|4|-2|1|-161|302
2024-11-09 09:26:46|MONTHLY|05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|104
2024-11-09 09:26:46|MONTHLY|05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP|50|-6|8
2024-11-09 09:26:47|MONTHLY|05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|96|7
2024-11-09 09:26:47|MONTHLY|05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|-4|317|-125|8
2024-11-09 09:26:48|MONTHLY|05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|-40|3
2024-11-09 09:26:50|MONTHLY|05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|11|111
2024-11-09 09:26:50|MONTHLY|05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|-63|28
2024-11-09 09:26:51|MONTHLY|05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|98
2024-11-09 09:26:52|MONTHLY|05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|-97|1
2024-11-09 09:26:52|MONTHLY|05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP|89
2024-11-09 09:26:54|MONTHLY|05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|-24|83|3
2024-11-09 09:26:54|MONTHLY|05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|29|-28|3|38
2024-11-09 09:26:55|MONTHLY|05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|-103|6
2024-11-09 09:26:55|MONTHLY|05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|-27|14|-16|38|2
2024-11-09 09:26:56|MONTHLY|05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|-72|12|31
2024-11-09 09:26:58|MONTHLY|05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|-22|27|-28|7|-12|4|1
2024-11-09 09:26:58|MONTHLY|05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|-51|76|1
2024-11-09 09:26:59|MONTHLY|05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP|-30|15|2
2024-11-09 09:27:00|MONTHLY|05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|-54|68
2024-11-09 09:27:00|MONTHLY|06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|-57|41
2024-11-09 09:27:02|MONTHLY|06001|431|/equities/portucel|MSCI_EU_SMALLCAP|329|-19|5
2024-11-09 09:27:02|MONTHLY|06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|158
2024-11-09 09:27:03|MONTHLY|06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|-184|49|1
2024-11-09 09:27:04|MONTHLY|06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|-155|85|-164|35|39
2024-11-09 09:27:05|MONTHLY|06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|-101|24|-53|60
2024-11-09 09:27:06|MONTHLY|06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|-57|30|11
2024-11-09 09:27:07|MONTHLY|06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|-1|102|-75|276
2024-11-09 09:27:08|MONTHLY|06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|-17|319
2024-11-09 09:27:08|MONTHLY|06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|-278|21|6
2024-11-09 09:27:09|MONTHLY|06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP|67
2024-11-09 09:27:11|MONTHLY|06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|66|-8|3
2024-11-09 09:27:11|MONTHLY|06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|-58|18|-17|2|-1|1
2024-11-09 09:27:12|MONTHLY|06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|-82|9|1
2024-11-09 09:27:12|MONTHLY|06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|43|-30|6|7
2024-11-09 09:27:13|MONTHLY|06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|136|-17|218|-28|33
2024-11-09 09:27:14|MONTHLY|06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|125
2024-11-09 09:27:15|MONTHLY|06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|-11|29
2024-11-09 09:27:16|MONTHLY|06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|-57|14|-1|14|2
2024-11-09 09:27:16|MONTHLY|06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|80|4
2024-11-09 09:27:17|MONTHLY|06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|-55|12|-8|33
2024-11-09 09:27:18|MONTHLY|06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|45
2024-11-09 09:27:19|MONTHLY|06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|87|-119|3
2024-11-09 09:27:20|MONTHLY|06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|66|49
2024-11-09 09:27:20|MONTHLY|06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|-73|19
2024-11-09 09:27:21|MONTHLY|06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|89|3
2024-11-09 09:27:22|MONTHLY|06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|-34|64
2024-11-09 09:27:23|MONTHLY|06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|69|-139|4|15
2024-11-09 09:27:24|MONTHLY|06028|26083|/equities/duni|MSCI_EU_SMALLCAP|171|33
2024-11-09 09:27:24|MONTHLY|06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|97
2024-11-09 09:27:25|MONTHLY|06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|129
2024-11-09 09:27:27|MONTHLY|06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|80
2024-11-09 09:27:27|MONTHLY|06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|84|-1|1|-1|1
2024-11-09 09:27:28|MONTHLY|06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|102
2024-11-09 09:27:28|MONTHLY|06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|45
2024-11-09 09:27:29|MONTHLY|06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|332
2024-11-09 09:27:31|MONTHLY|06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|-14|99|-67|49|196
2024-11-09 09:27:31|MONTHLY|06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|137|33
2024-11-09 09:27:32|MONTHLY|06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|-54|44
2024-11-09 09:27:32|MONTHLY|06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|-12|37|-31|10
2024-11-09 09:27:33|MONTHLY|06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|90|2
2024-11-09 09:27:35|MONTHLY|06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|-214|38|-24|21|8
2024-11-09 09:27:35|MONTHLY|06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|-50|94|-47|18
2024-11-09 09:27:36|MONTHLY|06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|-26|6
2024-11-09 09:27:37|MONTHLY|06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|-20|55|200
2024-11-09 09:27:37|MONTHLY|06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|91|7
2024-11-09 09:27:39|MONTHLY|06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|220
2024-11-09 09:27:40|MONTHLY|06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|-30|41
2024-11-09 09:27:40|MONTHLY|06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|-17|81
2024-11-09 09:27:41|MONTHLY|06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|-8|31
2024-11-09 09:27:41|MONTHLY|06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|-70|22|6
2024-11-09 09:27:43|MONTHLY|06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|122|-83|4
2024-11-09 09:27:44|MONTHLY|06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|20|-111|76|-64|68|2
2024-11-09 09:27:44|MONTHLY|06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|137|-80|9
2024-11-09 09:27:45|MONTHLY|06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|5|-8|33|-50|9
2024-11-09 09:27:46|MONTHLY|06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|-5|67
2024-11-09 09:27:47|MONTHLY|06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|-110|100
2024-11-09 09:27:48|MONTHLY|06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|134|-17|4|-11|10
2024-11-09 09:27:48|MONTHLY|06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP|36
2024-11-09 09:27:49|MONTHLY|06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|107|-9|7
2024-11-09 09:27:50|MONTHLY|06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|94|-17|2
2024-11-09 09:27:51|MONTHLY|06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|182|-11|7|-44|6|12
2024-11-09 09:27:52|MONTHLY|06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|38|-97|68|-22|49|-17|4
2024-11-09 09:27:53|MONTHLY|06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP|41|-21|23
2024-11-09 09:27:53|MONTHLY|06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|-195|19|-68|6|-108|57|1
2024-11-09 09:27:54|MONTHLY|06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|45|-12|2
2024-11-09 09:27:55|MONTHLY|06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|-15|59|33
2024-11-09 09:27:56|MONTHLY|06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|-7|49|-1|2|1
2024-11-09 09:27:57|MONTHLY|06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|115
2024-11-09 09:27:57|MONTHLY|06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|138
2024-11-09 09:27:58|MONTHLY|06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|112|-88|123|7
2024-11-09 09:28:00|MONTHLY|06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|126|99
2024-11-09 09:28:00|MONTHLY|06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|-286|8
2024-11-09 09:28:01|MONTHLY|06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|77|-4|2|2
2024-11-09 09:28:01|MONTHLY|06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|98
2024-11-09 09:28:02|MONTHLY|06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|41|-56|7
2024-11-09 09:28:04|MONTHLY|06076|942376|/equities/saga|MSCI_EU_SMALLCAP|-81|32|13
2024-11-09 09:28:04|MONTHLY|06077|26385|/equities/basware|MSCI_EU_SMALLCAP|142|131
2024-11-09 09:28:05|MONTHLY|06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|31|-65|36
2024-11-09 09:28:06|MONTHLY|06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|-66|26
2024-11-09 09:28:06|MONTHLY|06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP|-23|7|-37|16
2024-11-09 09:28:08|MONTHLY|06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|331
2024-11-09 09:28:08|MONTHLY|06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|33|-12|47
2024-11-09 09:28:09|MONTHLY|06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|-3|52|-25|1
2024-11-09 09:28:10|MONTHLY|06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|-7|121|76
2024-11-09 09:28:10|MONTHLY|06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|-108|7
2024-11-09 09:28:12|MONTHLY|06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|95|3
2024-11-09 09:28:12|MONTHLY|06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|-33|84|-88|6|2
2024-11-09 09:28:13|MONTHLY|06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|71
2024-11-09 09:28:14|MONTHLY|06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|88
2024-11-09 09:28:14|MONTHLY|06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|49
2024-11-09 09:28:16|MONTHLY|06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|254
2024-11-09 09:28:16|MONTHLY|06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|134|-57|33|55
2024-11-09 09:28:17|MONTHLY|06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|107|-34|3|1
2024-11-09 09:28:18|MONTHLY|06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|77|35
2024-11-09 09:28:18|MONTHLY|06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|145|-50|24|7
2024-11-09 09:28:20|MONTHLY|06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|74
2024-11-09 09:28:20|MONTHLY|06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|-2|42|-34|19
2024-11-09 09:28:21|MONTHLY|06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|93|20
2024-11-09 09:28:22|MONTHLY|06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|57|-9|1
2024-11-09 09:28:22|MONTHLY|06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|55|18
2024-11-09 09:28:24|MONTHLY|06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|72|4
2024-11-09 09:28:24|MONTHLY|06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|-57|24|47
2024-11-09 09:28:25|MONTHLY|06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|2|-79|12|5
2024-11-09 09:28:26|MONTHLY|06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|-17|32
2024-11-09 09:28:26|MONTHLY|06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|83|9
2024-11-09 09:28:28|MONTHLY|06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|54
2024-11-09 09:28:28|MONTHLY|06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|88|4
2024-11-09 09:28:29|MONTHLY|06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|64|61
2024-11-09 09:28:29|MONTHLY|06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|76
2024-11-09 09:28:30|MONTHLY|06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|37|-10|42|3
2024-11-09 09:28:32|MONTHLY|06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|73|17
2024-11-09 09:28:32|MONTHLY|06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|-161|2|-12|60|-63|21|-34|19|-13|59
2024-11-09 09:28:33|MONTHLY|06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|-186|22|-64|6|18
2024-11-09 09:28:33|MONTHLY|06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|47|18
2024-11-09 09:28:34|MONTHLY|06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|-13|81|-96|148|11
2024-11-09 09:28:36|MONTHLY|06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|177|41
2024-11-09 09:28:36|MONTHLY|06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|-85|3
2024-11-09 09:28:37|MONTHLY|06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|4|-7|54|13
2024-11-09 09:28:37|MONTHLY|06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|81
2024-11-09 09:28:38|MONTHLY|06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|-33|53
2024-11-09 09:28:40|MONTHLY|06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|-112|105|5
2024-11-09 09:28:40|MONTHLY|06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|-114|1
2024-11-09 09:28:41|MONTHLY|06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|53|-35|1
2024-11-09 09:28:42|MONTHLY|06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|-12|148|-48|19|68
2024-11-09 09:28:42|MONTHLY|06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|-54|39|-4|1
2024-11-09 09:28:44|MONTHLY|06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|-8|39|6
2024-11-09 09:28:44|MONTHLY|06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|-56|130|-1|30|-83|21|-7|1
2024-11-09 09:28:45|MONTHLY|06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|-69|52
2024-11-09 09:28:46|MONTHLY|06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|-70|7|-1|2
2024-11-09 09:28:46|MONTHLY|06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|-42|5
2024-11-09 09:28:48|MONTHLY|06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|65|-4|7
2024-11-09 09:28:48|MONTHLY|06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|48|9
2024-11-09 09:28:49|MONTHLY|06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|-7|49|-32|3
2024-11-09 09:28:49|MONTHLY|06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|60
2024-11-09 09:28:50|MONTHLY|06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP|74
2024-11-09 09:28:51|MONTHLY|06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|83
2024-11-09 09:28:52|MONTHLY|06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|2|-31|20|-37|1
2024-11-09 09:28:53|MONTHLY|06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|-32|17|1
2024-11-09 09:28:53|MONTHLY|06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|-41|3|1
2024-11-09 09:28:54|MONTHLY|06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|-30|22|2
2024-11-09 09:28:55|MONTHLY|06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|-200|10
2024-11-09 09:28:56|MONTHLY|06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|-230|83|1
2024-11-09 09:28:57|MONTHLY|06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|-24|66|3
2024-11-09 09:28:57|MONTHLY|06144|101072|/equities/sjec-corporati|CHINA_A50|-10|126|-9|5
2024-11-09 09:28:58|MONTHLY|06145|101076|/equities/agri-bank-of-c|CHINA_A50|116|56
2024-11-09 09:29:00|MONTHLY|06146|100727|/equities/anhui-conch|CHINA_A50|214|35
2024-11-09 09:29:00|MONTHLY|06147|101062|/equities/beijing-bank|CHINA_A50|-76|9|-120|1
2024-11-09 09:29:01|MONTHLY|06148|9217|/equities/bank-of-china|CHINA_A50|12|-29|70|-43|63
2024-11-09 09:29:02|MONTHLY|06149|101079|/equities/bank-of-comm|CHINA_A50|-201|4|5
2024-11-09 09:29:02|MONTHLY|06150|100290|/equities/baoshan-steel|CHINA_A50|-27|13|-18|23|-79|45|41
2024-11-09 09:29:04|MONTHLY|06151|101143|/equities/cn-citic-bank|CHINA_A50|-202|6|-2|1
2024-11-09 09:29:05|MONTHLY|06152|101119|/equities/cn-commu-cons|CHINA_A50|118|-32|2
2024-11-09 09:29:05|MONTHLY|06153|101137|/equities/constr-bank|CHINA_A50|3|-37|5|-8|8|-141|4
2024-11-09 09:29:10|MONTHLY|06154|101122|/equities/everbright-ban|CHINA_A50|-27|88|-41|15
2024-11-09 09:29:23|MONTHLY|06155|101099|/equities/china-life-ss|CHINA_A50|51|-143|16|4
2024-11-09 09:29:38|MONTHLY|06156|100303|/equities/merchants-bank|CHINA_A50|228|17
2024-11-09 09:29:39|MONTHLY|06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|107
2024-11-09 09:29:39|MONTHLY|06158|100287|/equities/minsheng-bank|CHINA_A50|-31|184|-29|1
2024-11-09 09:29:48|MONTHLY|06159|101097|/equities/china-pacific|CHINA_A50|-41|5|157
2024-11-09 09:29:49|MONTHLY|06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|-145|72|1
2024-11-09 09:29:50|MONTHLY|06161|101083|/equities/cn-railway-grp|CHINA_A50|-80|1|120
2024-11-09 09:29:51|MONTHLY|06162|101064|/equities/cn-railway-con|CHINA_A50|-42|72|-70|1|-6|2|-1|6
2024-11-09 09:29:52|MONTHLY|06163|8575|/equities/china-shenhua|CHINA_A50|203
2024-11-09 09:29:52|MONTHLY|06164|101103|/equities/china-state-co-ss|CHINA_A50|96|88
2024-11-09 09:29:53|MONTHLY|06165|100310|/equities/united-network|CHINA_A50|-38|55|-3|12|-30|65|40
2024-11-09 09:29:55|MONTHLY|06166|944122|/equities/vanke-a|CHINA_A50|-2|231
2024-11-09 09:29:55|MONTHLY|06167|100989|/equities/yangtze-power|CHINA_A50|197|-35|2
2024-11-09 09:29:56|MONTHLY|06168|100299|/equities/citic|CHINA_A50|217|31
2024-11-09 09:29:57|MONTHLY|06169|101113|/equities/csr-corp|CHINA_A50|1|-28|165
2024-11-09 09:29:57|MONTHLY|06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|123|6
2024-11-09 09:29:59|MONTHLY|06171|1076874|/equities/foxconn|CHINA_A50|3|74
2024-11-09 09:30:00|MONTHLY|06172|944220|/equities/gree-electric-a|CHINA_A50|221|-3|2|-5|1|1
2024-11-09 09:30:00|MONTHLY|06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|108
2024-11-09 09:30:01|MONTHLY|06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|113
2024-11-09 09:30:01|MONTHLY|06175|944315|/equities/hik-vision-digi-a|CHINA_A50|149|24
2024-11-09 09:30:03|MONTHLY|06176|101084|/equities/icbc-ss|CHINA_A50|217
2024-11-09 09:30:04|MONTHLY|06177|101060|/equities/ind-bank|CHINA_A50|213
2024-11-09 09:30:05|MONTHLY|06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|171|-76|1
2024-11-09 09:30:05|MONTHLY|06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|249
2024-11-09 09:30:06|MONTHLY|06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|248
2024-11-09 09:30:10|MONTHLY|06181|944533|/equities/midea-group-a|CHINA_A50|134
2024-11-09 09:30:11|MONTHLY|06182|101073|/equities/new-cn-insuran|CHINA_A50|1|-7|110|-22|2|-2|10
2024-11-09 09:30:11|MONTHLY|06183|101123|/equities/petrochina-ss|CHINA_A50|204
2024-11-09 09:30:12|MONTHLY|06184|944579|/equities/ping-an-bank-a|CHINA_A50|219|18
2024-11-09 09:30:13|MONTHLY|06185|101078|/equities/cn-ping-an|CHINA_A50|116|-42|52
2024-11-09 09:30:16|MONTHLY|06186|100320|/equities/poly-real-esta|CHINA_A50|220
2024-11-09 09:30:16|MONTHLY|06187|100276|/equities/pudong-dev|CHINA_A50|-15|200|32
2024-11-09 09:30:17|MONTHLY|06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|105|-70|2
2024-11-09 09:30:17|MONTHLY|06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|-13|173|-4|15|43
2024-11-09 09:30:18|MONTHLY|06190|100289|/equities/sh-intl-port|CHINA_A50|119|-34|63
2024-11-09 09:30:20|MONTHLY|06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|73
2024-11-09 09:30:21|MONTHLY|06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|235
2024-11-09 09:30:21|MONTHLY|06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|176|4
2024-11-09 09:30:22|MONTHLY|06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|-26|278
2024-11-09 09:30:22|MONTHLY|06195|13678|/equities/afk-sistema_rts|MOEX|50|-22|156
2024-11-09 09:30:24|MONTHLY|06196|13720|/equities/transneft-p_rts|MOEX|253|-1|1|12
2024-11-09 09:30:25|MONTHLY|06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|106|50
2024-11-09 09:30:25|MONTHLY|06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|205
2024-11-09 09:30:26|MONTHLY|06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|-14|78
2024-11-09 09:30:27|MONTHLY|06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|-148|21|-26|1
2024-11-09 09:30:28|MONTHLY|06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|-6|39|-141|39|1
2024-11-09 09:30:29|MONTHLY|06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|14|-13|19|2
2024-11-09 09:30:29|MONTHLY|06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|-198|1|-3|1
2024-11-09 09:30:30|MONTHLY|06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|45|2
2024-11-09 09:30:30|MONTHLY|06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|60|136
2024-11-09 09:30:32|MONTHLY|06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|308|-10|4
2024-11-09 09:30:33|MONTHLY|06207|13693|/equities/magnit_rts|MOEX|223
2024-11-09 09:30:33|MONTHLY|06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|-43|9
2024-11-09 09:30:34|MONTHLY|06209|13690|/equities/mmk_rts|MOEX|99|-48|79
2024-11-09 09:30:35|MONTHLY|06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|135|6
2024-11-09 09:30:36|MONTHLY|06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|111|1
2024-11-09 09:30:37|MONTHLY|06212|13691|/equities/mts_rts|MOEX|253
2024-11-09 09:30:37|MONTHLY|06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|102|-35|74|12
2024-11-09 09:30:38|MONTHLY|06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|277
2024-11-09 09:30:39|MONTHLY|06215|13697|/equities/novatek_rts|MOEX|239
2024-11-09 09:30:40|MONTHLY|06216|950026|/equities/united-company-rusal-plc`|MOEX|42|74
2024-11-09 09:30:41|MONTHLY|06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|-33|15
2024-11-09 09:30:41|MONTHLY|06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX|-5|20
2024-11-09 09:30:42|MONTHLY|06219|21406|/equities/phosagro|MOEX|121|39
2024-11-09 09:30:42|MONTHLY|06220|13789|/equities/pik_rts|MOEX|53|-143|13
2024-11-09 09:30:44|MONTHLY|06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|134
2024-11-09 09:30:45|MONTHLY|06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|109|-36|24|53
2024-11-09 09:30:45|MONTHLY|06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|-109|5|-6|13
2024-11-09 09:30:46|MONTHLY|06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|177|-15|27|1
2024-11-09 09:30:46|MONTHLY|06225|21316|/equities/rosseti-ao|MOEX|-98|68|2
2024-11-09 09:30:48|MONTHLY|06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|-110|198|-7|7
2024-11-09 09:30:49|MONTHLY|06227|13754|/equities/gidroogk-011d|MOEX|199|2
2024-11-09 09:30:49|MONTHLY|06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|274|48
2024-11-09 09:30:50|MONTHLY|06229|13712|/equities/sberbank-p_rts|MOEX|276|-43|1
2024-11-09 09:30:51|MONTHLY|06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|233
2024-11-09 09:30:53|MONTHLY|06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|-322|8
2024-11-09 09:30:53|MONTHLY|06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|-323|1
2024-11-09 09:30:54|MONTHLY|06233|13738|/equities/tatneft-p_rts|MOEX|275
2024-11-09 09:30:55|MONTHLY|06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|273|2
2024-11-09 09:30:55|MONTHLY|06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|60|1
2024-11-09 09:30:57|MONTHLY|06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|217|2
2024-11-09 09:30:58|MONTHLY|06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|1|-22|24|27
2024-11-09 09:30:58|MONTHLY|06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|91|34
2024-11-09 09:30:59|MONTHLY|06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|376
2024-11-09 09:31:00|MONTHLY|06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|302
2024-11-09 09:31:01|MONTHLY|06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-17|54|-84|76|5
2024-11-09 09:31:02|MONTHLY|06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|-8|80
2024-11-09 09:31:03|MONTHLY|06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|-24|65|2
2024-11-09 09:31:03|MONTHLY|06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|145|-17|2|31
2024-11-09 09:31:04|MONTHLY|06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|84|-7|2
2024-11-09 09:31:05|MONTHLY|06246|1075215|/equities/banco-inter-sa|BOVESPA|47|2
2024-11-09 09:31:06|MONTHLY|06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM|19|-10|6
2024-11-09 09:31:06|MONTHLY|06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|52|152
2024-11-09 09:31:07|MONTHLY|06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|139
2024-11-09 09:31:08|MONTHLY|06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|189
2024-11-09 09:31:09|MONTHLY|06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|375
2024-11-09 09:31:10|MONTHLY|06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|376
2024-11-09 09:31:11|MONTHLY|06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|83|-27|127|54
2024-11-09 09:31:11|MONTHLY|06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|383
2024-11-09 09:31:12|MONTHLY|06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|113
2024-11-09 09:31:14|MONTHLY|06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|385
2024-11-09 09:31:14|MONTHLY|06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-39|231|-27|1|1
2024-11-09 09:31:15|MONTHLY|06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|246|27
2024-11-09 09:31:16|MONTHLY|06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|375
2024-11-09 09:31:16|MONTHLY|06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-48|107|-22|5
2024-11-09 09:31:18|MONTHLY|06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-37|98|73
2024-11-09 09:31:19|MONTHLY|06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|228|-32|48|-2|24
2024-11-09 09:31:20|MONTHLY|06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|228
2024-11-09 09:31:20|MONTHLY|06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|240|2
2024-11-09 09:31:21|MONTHLY|06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|-25|90|16
2024-11-09 09:31:23|MONTHLY|06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|73|-35|124
2024-11-09 09:31:23|MONTHLY|06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|171|35
2024-11-09 09:31:24|MONTHLY|06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-22|152|1
2024-11-09 09:31:25|MONTHLY|06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|96|-36|247
2024-11-09 09:31:26|MONTHLY|06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|98|-31|255
2024-11-09 09:31:27|MONTHLY|06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|342
2024-11-09 09:31:28|MONTHLY|06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|217
2024-11-09 09:31:29|MONTHLY|06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|143|36
2024-11-09 09:31:29|MONTHLY|06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|203
2024-11-09 09:31:30|MONTHLY|06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|230|4
2024-11-09 09:31:32|MONTHLY|06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|178|21
2024-11-09 09:31:32|MONTHLY|06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|149|-57|3
2024-11-09 09:31:33|MONTHLY|06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|104|-12|63
2024-11-09 09:31:34|MONTHLY|06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|20|-92|268
2024-11-09 09:31:34|MONTHLY|06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|81|-25|270
2024-11-09 09:31:36|MONTHLY|06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA|14
2024-11-09 09:31:37|MONTHLY|06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|-31|18|-2|9|-127|56|2
2024-11-09 09:31:37|MONTHLY|06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|-7|65|-3|4
2024-11-09 09:31:38|MONTHLY|06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|186|-6|7
2024-11-09 09:31:39|MONTHLY|06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|129|-42|4|2
2024-11-09 09:31:40|MONTHLY|06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|-31|57
2024-11-09 09:31:41|MONTHLY|06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|372
2024-11-09 09:31:42|MONTHLY|06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|375
2024-11-09 09:31:42|MONTHLY|06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|118|-49|11|-17|4|-4|9
2024-11-09 09:31:43|MONTHLY|06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|47|-154|10
2024-11-09 09:31:44|MONTHLY|06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|119|11
2024-11-09 09:31:45|MONTHLY|06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|234
2024-11-09 09:31:46|MONTHLY|06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|58|-44|14|7
2024-11-09 09:31:47|MONTHLY|06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|55|2
2024-11-09 09:31:47|MONTHLY|06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|345
2024-11-09 09:31:49|MONTHLY|06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|277
2024-11-09 09:31:49|MONTHLY|06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|89|-72|1
2024-11-09 09:31:50|MONTHLY|06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|3|-15|18|-158|5|-5|5
2024-11-09 09:31:51|MONTHLY|06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|-12|36
2024-11-09 09:31:51|MONTHLY|06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|208
2024-11-09 09:31:53|MONTHLY|06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|-10|34|4
2024-11-09 09:31:53|MONTHLY|06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|88|-105|15
2024-11-09 09:31:54|MONTHLY|06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|174|34
2024-11-09 09:31:55|MONTHLY|06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|246
2024-11-09 09:31:55|MONTHLY|06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH|46
2024-11-09 09:31:57|MONTHLY|06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|33|-96|248
2024-11-09 09:31:58|MONTHLY|06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|37|-89|252
2024-11-09 09:31:59|MONTHLY|06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|34|-120|15
2024-11-09 09:31:59|MONTHLY|06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|-22|28
2024-11-09 09:32:00|MONTHLY|06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-16|140|5
2024-11-09 09:32:01|MONTHLY|06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|248
2024-11-09 09:32:02|MONTHLY|06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|-38|5|4
2024-11-09 09:32:03|MONTHLY|06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|-121|119|-2|1|1
2024-11-09 09:32:03|MONTHLY|06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|206|123
2024-11-09 09:32:04|MONTHLY|06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|95|-68|18
2024-11-09 09:32:06|MONTHLY|06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|-7|37
2024-11-09 09:32:06|MONTHLY|06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|65|-51|254
2024-11-09 09:32:07|MONTHLY|06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|157|25
2024-11-09 09:32:08|MONTHLY|06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|84
2024-11-09 09:32:08|MONTHLY|06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|217
2024-11-09 09:32:10|MONTHLY|06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|314
2024-11-09 09:32:11|MONTHLY|06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|313|1
2024-11-09 09:32:11|MONTHLY|06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|220|-1|3
2024-11-09 09:32:12|MONTHLY|06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|181|1
2024-11-09 09:32:12|MONTHLY|06325|18812|/equities/usiminas-pna|BOVESPA|-4|39|-79|259
2024-11-09 09:32:14|MONTHLY|06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|377
2024-11-09 09:32:15|MONTHLY|06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|-15|194|-28|6
2024-11-09 09:32:15|MONTHLY|06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|285
2024-11-09 09:32:16|MONTHLY|06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|143|53
2024-11-09 09:32:17|MONTHLY|06330|101278|/equities/abm-investama|JKSE|6|148
2024-11-09 09:32:18|MONTHLY|06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|185|-5|14
2024-11-09 09:32:19|MONTHLY|06332|1179331|/equities/ace-oldfields-pt|JKSE|-36|1
2024-11-09 09:32:19|MONTHLY|06333|101280|/equities/acset-indonusa|JKSE|-82|35|20
2024-11-09 09:32:20|MONTHLY|06334|101282|/equities/adhi-karya-tbk|JKSE|-40|208
2024-11-09 09:32:20|MONTHLY|06335|101283|/equities/adi-sarana-arm|JKSE|64|80
2024-11-09 09:32:22|MONTHLY|06336|101284|/equities/adira-finance|JKSE|187|-10|4|-5|4|-18|20
2024-11-09 09:32:23|MONTHLY|06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|21|-4|5|5
2024-11-09 09:32:23|MONTHLY|06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|44|13
2024-11-09 09:32:24|MONTHLY|06339|101286|/equities/agung-podomoro|JKSE|168
2024-11-09 09:32:24|MONTHLY|06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|-39|79
2024-11-09 09:32:26|MONTHLY|06341|101373|/equities/centris-multi|JKSE|-9|49|135
2024-11-09 09:32:26|MONTHLY|06342|101287|/equities/akasha-wira-in|JKSE|41|-45|63|-55|39|4
2024-11-09 09:32:27|MONTHLY|06343|101288|/equities/akbar-indo-mak|JKSE|194|5
2024-11-09 09:32:27|MONTHLY|06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|238|-91|30
2024-11-09 09:32:28|MONTHLY|06345|101409|/equities/gading-develop|JKSE|-108|23
2024-11-09 09:32:30|MONTHLY|06346|953124|/equities/alakasa-industrindo-tbk|JKSE|85|55
2024-11-09 09:32:30|MONTHLY|06347|101290|/equities/alam-sutera-re|JKSE|-57|105|-39|2
2024-11-09 09:32:31|MONTHLY|06348|1025106|/equities/alfa-energi-investama|JKSE|-47|33|9
2024-11-09 09:32:31|MONTHLY|06349|101291|/equities/alkindo-narata|JKSE|149|1
2024-11-09 09:32:32|MONTHLY|06350|101292|/equities/alumindo-light|JKSE|-19|8|-10|34|-30|142
2024-11-09 09:32:33|MONTHLY|06351|955951|/equities/anabatic-technologies-tbk|JKSE|-26|86
2024-11-09 09:32:34|MONTHLY|06352|101293|/equities/ancora-indones|JKSE|-47|38|-18|94
2024-11-09 09:32:34|MONTHLY|06353|1031278|/equities/ayana-land|JKSE|-40|36|1
2024-11-09 09:32:35|MONTHLY|06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|-50|7
2024-11-09 09:32:36|MONTHLY|06355|1091190|/equities/andira-agro|JKSE|-49|26
2024-11-09 09:32:37|MONTHLY|06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|33|65
2024-11-09 09:32:38|MONTHLY|06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|46|-66|126|11
2024-11-09 09:32:38|MONTHLY|06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|-1|169|1
2024-11-09 09:32:39|MONTHLY|06359|101295|/equities/apexindo-prata|JKSE|-71|59
2024-11-09 09:32:39|MONTHLY|06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|41
2024-11-09 09:32:41|MONTHLY|06361|101209|/equities/arkaprin|JKSE|30|-35|103|-39|1
2024-11-09 09:32:42|MONTHLY|06362|953931|/equities/argo-pantes-tbk|JKSE|86
2024-11-09 09:32:42|MONTHLY|06363|101296|/equities/arita-prima-in|JKSE|-106|10|13
2024-11-09 09:32:42|MONTHLY|06364|1096062|/equities/arkadia-digital|JKSE|-28|45|1
2024-11-09 09:32:43|MONTHLY|06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|-49|15
2024-11-09 09:32:45|MONTHLY|06366|1122744|/equities/armada-berjaya|JKSE|69
2024-11-09 09:32:45|MONTHLY|06367|1025099|/equities/armidian-karyatama|JKSE|29
2024-11-09 09:32:46|MONTHLY|06368|101297|/equities/arthavest-tbk|JKSE|41|-3|27|-64|79|1
2024-11-09 09:32:46|MONTHLY|06369|101298|/equities/arwana-citramu|JKSE|206|36
2024-11-09 09:32:47|MONTHLY|06370|101302|/equities/asahimas-flat|JKSE|24|-29|118|-15|47|-15|1
2024-11-09 09:32:48|MONTHLY|06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|-15|28|15
2024-11-09 09:32:49|MONTHLY|06372|101303|/equities/asia-pacific-f|JKSE|-191|30
2024-11-09 09:32:49|MONTHLY|06373|101208|/equities/apac-citra-cen|JKSE|-112|36|99
2024-11-09 09:32:50|MONTHLY|06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|-31|27|1
2024-11-09 09:32:51|MONTHLY|06375|101304|/equities/asiaplast-indu|JKSE|211|38
2024-11-09 09:32:52|MONTHLY|06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|-62|186|1
2024-11-09 09:32:53|MONTHLY|06377|101306|/equities/astra-graphia|JKSE|-41|170|38
2024-11-09 09:32:53|MONTHLY|06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|248
2024-11-09 09:32:54|MONTHLY|06379|101308|/equities/astra-otoparts|JKSE|13|-45|186|-2|2
2024-11-09 09:32:54|MONTHLY|06380|101347|/equities/benakat-integr|JKSE|-172|3
2024-11-09 09:32:56|MONTHLY|06381|102973|/equities/as-bina-dana-a|JKSE|144|68
2024-11-09 09:32:57|MONTHLY|06382|102978|/equities/asuransi-binta|JKSE|139|-16|58|-2|2
2024-11-09 09:32:57|MONTHLY|06383|101299|/equities/as-dayin-mitra|JKSE|172|-46|19|7
2024-11-09 09:32:58|MONTHLY|06384|943651|/equities/as-jasa-tania|JKSE|138
2024-11-09 09:32:58|MONTHLY|06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|3|-58|1|1
2024-11-09 09:33:00|MONTHLY|06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|-57|26
2024-11-09 09:33:00|MONTHLY|06387|101309|/equities/asuransi-mitra|JKSE|-15|115
2024-11-09 09:33:01|MONTHLY|06388|101301|/equities/as-ramayana|JKSE|227|1
2024-11-09 09:33:02|MONTHLY|06389|1079934|/equities/asuransi-tugu-pratama|JKSE|-55|3|-18|2
2024-11-09 09:33:02|MONTHLY|06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|-19|81|6
2024-11-09 09:33:04|MONTHLY|06391|101310|/equities/atlas-resource|JKSE|-151|4
2024-11-09 09:33:04|MONTHLY|06392|101210|/equities/austindo-nusan|JKSE|-73|29|-13|8|8
2024-11-09 09:33:05|MONTHLY|06393|101312|/equities/bakrie-brother|JKSE|-134|68|-45|1
2024-11-09 09:33:05|MONTHLY|06394|101313|/equities/bakrie-sumater|JKSE|-136|114
2024-11-09 09:33:06|MONTHLY|06395|101314|/equities/bakrie-telecom|JKSE|-64|87
2024-11-09 09:33:07|MONTHLY|06396|101315|/equities/bakrieland-dev|JKSE|-122|109
2024-11-09 09:33:08|MONTHLY|06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|-23|14|-25|3
2024-11-09 09:33:08|MONTHLY|06398|102131|/equities/bali-towerindo|JKSE|127
2024-11-09 09:33:09|MONTHLY|06399|943645|/equities/bank-agris-pt|JKSE|-16|72|31
2024-11-09 09:33:09|MONTHLY|06400|1156365|/equities/bank-amar-indonesia|JKSE|58
2024-11-09 09:33:11|MONTHLY|06401|101316|/equities/bank-artha-gra|JKSE|-229|12|5
2024-11-09 09:33:12|MONTHLY|06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|106
2024-11-09 09:33:12|MONTHLY|06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|50
2024-11-09 09:33:12|MONTHLY|06404|1076597|/equities/bank-brisyariah|JKSE|48|30
2024-11-09 09:33:13|MONTHLY|06405|101318|/equities/bank-bukopin|JKSE|-79|95|-16|30
2024-11-09 09:33:15|MONTHLY|06406|101211|/equities/bank-bumi-arta|JKSE|82|-115|24
2024-11-09 09:33:15|MONTHLY|06407|101319|/equities/bank-capital-i|JKSE|-4|112|-15|25|47
2024-11-09 09:33:16|MONTHLY|06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|248
2024-11-09 09:33:16|MONTHLY|06409|943652|/equities/bank-cimb-niag|JKSE|240
2024-11-09 09:33:17|MONTHLY|06410|101320|/equities/bank-danamon-t|JKSE|-44|204
2024-11-09 09:33:18|MONTHLY|06411|943661|/equities/bank-dinar-ind|JKSE|-16|75|-27|6
2024-11-09 09:33:19|MONTHLY|06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|-8|32|62
2024-11-09 09:33:19|MONTHLY|06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|90|20
2024-11-09 09:33:20|MONTHLY|06414|101323|/equities/bank-ina-perda|JKSE|112|18
2024-11-09 09:33:21|MONTHLY|06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|41
2024-11-09 09:33:22|MONTHLY|06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|241|-6|1
2024-11-09 09:33:23|MONTHLY|06417|101213|/equities/bank-maspion-i|JKSE|42|93
2024-11-09 09:33:23|MONTHLY|06418|101326|/equities/bank-mayapada|JKSE|-18|194
2024-11-09 09:33:24|MONTHLY|06419|101324|/equities/bank-intl-indo|JKSE|-6|37|-18|186
2024-11-09 09:33:24|MONTHLY|06420|101327|/equities/bank-mega-tbk|JKSE|239
2024-11-09 09:33:26|MONTHLY|06421|101328|/equities/bank-mestika-d|JKSE|38|-8|16|-58|2|7
2024-11-09 09:33:26|MONTHLY|06422|101322|/equities/bank-icb-bumip|JKSE|-9|31|-78|48|-49|20
2024-11-09 09:33:27|MONTHLY|06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|41
2024-11-09 09:33:28|MONTHLY|06424|101329|/equities/bank-nationaln|JKSE|-25|59|54
2024-11-09 09:33:28|MONTHLY|06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|243|-2|3
2024-11-09 09:33:30|MONTHLY|06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|-22|23
2024-11-09 09:33:30|MONTHLY|06427|101216|/equities/bank-ocbc-nisp|JKSE|246
2024-11-09 09:33:31|MONTHLY|06428|101217|/equities/bank-of-india-jk|JKSE|113|26
2024-11-09 09:33:32|MONTHLY|06429|101331|/equities/bank-panin|JKSE|251
2024-11-09 09:33:32|MONTHLY|06430|101332|/equities/bank-panin-sya|JKSE|-71|59
2024-11-09 09:33:34|MONTHLY|06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|-15|80|-64|13
2024-11-09 09:33:34|MONTHLY|06432|101335|/equities/bank-pundi|JKSE|-15|127|-81|22
2024-11-09 09:33:35|MONTHLY|06433|101333|/equities/bank-pembangun|JKSE|119|29
2024-11-09 09:33:36|MONTHLY|06434|101334|/equities/bank-permata-t|JKSE|50|-49|72|-63|14
2024-11-09 09:33:37|MONTHLY|06435|101218|/equities/bank-qnb-kesaw|JKSE|-52|177|-6|4
2024-11-09 09:33:39|MONTHLY|06436|101356|/equities/bri-agroniaga|JKSE|97|-81|9
2024-11-09 09:33:39|MONTHLY|06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|252
2024-11-09 09:33:40|MONTHLY|06438|101337|/equities/bank-sinarmas|JKSE|101|66
2024-11-09 09:33:40|MONTHLY|06439|101339|/equities/bank-tab-pensi|JKSE|180|-13|7
2024-11-09 09:33:41|MONTHLY|06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|-6|173
2024-11-09 09:33:43|MONTHLY|06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|78
2024-11-09 09:33:43|MONTHLY|06442|101340|/equities/bank-victoria|JKSE|-9|232|7
2024-11-09 09:33:44|MONTHLY|06443|101341|/equities/bank-windu-k-i|JKSE|-29|96|-4|12|66
2024-11-09 09:33:45|MONTHLY|06444|101321|/equities/bank-hmp-sauda|JKSE|-1|173|-36|2
2024-11-09 09:33:45|MONTHLY|06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|108|10
2024-11-09 09:33:47|MONTHLY|06446|101342|/equities/baramulti-suks|JKSE|37|-15|27|-41|16
2024-11-09 09:33:47|MONTHLY|06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|90|-274|6
2024-11-09 09:33:48|MONTHLY|06448|102974|/equities/batavia-prospe|JKSE|169
2024-11-09 09:33:49|MONTHLY|06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|95
2024-11-09 09:33:49|MONTHLY|06450|1088203|/equities/batavia-prosperindo-trans|JKSE|38|38
2024-11-09 09:33:51|MONTHLY|06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|-3|53
2024-11-09 09:33:51|MONTHLY|06452|101344|/equities/bayan-resource|JKSE|24|-99|51|20
2024-11-09 09:33:52|MONTHLY|06453|101219|/equities/bayu-buana-tbk|JKSE|244|4
2024-11-09 09:33:52|MONTHLY|06454|101345|/equities/bekasi-asri-pe|JKSE|183
2024-11-09 09:33:53|MONTHLY|06455|101346|/equities/bekasi-fajar-i|JKSE|-106|43|2
2024-11-09 09:33:54|MONTHLY|06456|101220|/equities/bentoel-int-in|JKSE|-25|243|55
2024-11-09 09:33:55|MONTHLY|06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|40|1
2024-11-09 09:33:56|MONTHLY|06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|-34|8|-21|1
2024-11-09 09:33:56|MONTHLY|06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|-67|19
2024-11-09 09:33:57|MONTHLY|06460|101349|/equities/berlina-tbk|JKSE|171|-56|16|-2|2
2024-11-09 09:33:58|MONTHLY|06461|101350|/equities/betonjaya-manu|JKSE|195|-57|1
2024-11-09 09:33:59|MONTHLY|06462|101351|/equities/bfi-finance-in|JKSE|85|162
2024-11-09 09:34:00|MONTHLY|06463|1152820|/equities/bhakti-agung-propertindo|JKSE|49
2024-11-09 09:34:00|MONTHLY|06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|50
2024-11-09 09:34:01|MONTHLY|06465|101352|/equities/bhuwanatala-i|JKSE|-55|87|-57|5|-17|19|-1|5
2024-11-09 09:34:02|MONTHLY|06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|64
2024-11-09 09:34:03|MONTHLY|06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|-97|11
2024-11-09 09:34:03|MONTHLY|06468|945724|/equities/bintang-mitra-semestaraya|JKSE|34|-28|126|-20|16
2024-11-09 09:34:04|MONTHLY|06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|87|5
2024-11-09 09:34:04|MONTHLY|06470|101353|/equities/bisi-internati|JKSE|114|-12|83|1
2024-11-09 09:34:06|MONTHLY|06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE|-16|1
2024-11-09 09:34:06|MONTHLY|06472|943663|/equities/blue-bird|JKSE|-105|15
2024-11-09 09:34:07|MONTHLY|06473|1062863|/equities/borneo-olah-sarana|JKSE|-52|20
2024-11-09 09:34:07|MONTHLY|06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|-30|21|1
2024-11-09 09:34:08|MONTHLY|06475|101221|/equities/buana-finance|JKSE|4|-52|87|-32|47|-9|1
2024-11-09 09:34:10|MONTHLY|06476|101357|/equities/buana-listya-t|JKSE|132
2024-11-09 09:34:10|MONTHLY|06477|101358|/equities/budi-starch--|JKSE|38|-75|135
2024-11-09 09:34:11|MONTHLY|06478|955767|/equities/bukaka-teknik-utama|JKSE|-28|51|34
2024-11-09 09:34:11|MONTHLY|06479|1175886|/equities/bukalapak.com-pt|JKSE|39
2024-11-09 09:34:12|MONTHLY|06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|83|-24|133|11
2024-11-09 09:34:13|MONTHLY|06481|101359|/equities/bukit-darmo-pr|JKSE|209
2024-11-09 09:34:14|MONTHLY|06482|101360|/equities/bukit-uluwatu|JKSE|-38|111
2024-11-09 09:34:15|MONTHLY|06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|55
2024-11-09 09:34:15|MONTHLY|06484|101361|/equities/bumi-citra-per|JKSE|-75|93
2024-11-09 09:34:16|MONTHLY|06485|101363|/equities/bumi-resources|JKSE|-130|110|5
2024-11-09 09:34:17|MONTHLY|06486|101362|/equities/bumi-r-mineral|JKSE|-160|1|6
2024-11-09 09:34:18|MONTHLY|06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|-26|154|-16|1
2024-11-09 09:34:19|MONTHLY|06488|101365|/equities/bumi-teknokult|JKSE|-64|44|132
2024-11-09 09:34:19|MONTHLY|06489|1174873|/equities/bundamedik-tbk-pt|JKSE|-38|2
2024-11-09 09:34:20|MONTHLY|06490|1025102|/equities/buyung-poetra-sembada|JKSE|85|-1|3
2024-11-09 09:34:21|MONTHLY|06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|-5|27|1
2024-11-09 09:34:22|MONTHLY|06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|26|-33|11|3
2024-11-09 09:34:22|MONTHLY|06493|1056519|/equities/campina-ice-cream|JKSE|83
2024-11-09 09:34:23|MONTHLY|06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|99
2024-11-09 09:34:23|MONTHLY|06495|101367|/equities/capitalinc-inv|JKSE|-58|65|54
2024-11-09 09:34:25|MONTHLY|06496|101368|/equities/capitol-nusant|JKSE|-61|54
2024-11-09 09:34:25|MONTHLY|06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE|37
2024-11-09 09:34:26|MONTHLY|06498|101369|/equities/cardig-aero-se|JKSE|6|-46|102|1
2024-11-09 09:34:27|MONTHLY|06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|-44|10
2024-11-09 09:34:27|MONTHLY|06500|101370|/equities/catur-sentosa|JKSE|146|57
2024-11-09 09:34:29|MONTHLY|06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|11|-9|18
2024-11-09 09:34:29|MONTHLY|06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|-28|108
2024-11-09 09:34:30|MONTHLY|06503|101371|/equities/central-protei|JKSE|-151|24|4
2024-11-09 09:34:30|MONTHLY|06504|101372|/equities/centrin-online|JKSE|144|-10|39|-20|8
2024-11-09 09:34:31|MONTHLY|06505|101374|/equities/champion-pasif|JKSE|167|82
2024-11-09 09:34:33|MONTHLY|06506|101375|/equities/chandra-asri-p|JKSE|104|92
2024-11-09 09:34:33|MONTHLY|06507|1084856|/equities/charnic-capital|JKSE|66|12
2024-11-09 09:34:34|MONTHLY|06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|237|11
2024-11-09 09:34:34|MONTHLY|06509|102979|/equities/chitose-intern|JKSE|-106|18|1
2024-11-09 09:34:35|MONTHLY|06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|101
2024-11-09 09:34:36|MONTHLY|06511|1159433|/equities/cipta-selera-murni-pt|JKSE|38
2024-11-09 09:34:37|MONTHLY|06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|221|-8|7|11
2024-11-09 09:34:38|MONTHLY|06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|3|-13|7|-34|1
2024-11-09 09:34:38|MONTHLY|06514|1059849|/equities/cita-mineral|JKSE|98
2024-11-09 09:34:39|MONTHLY|06515|101381|/equities/citatah-indust|JKSE|-43|53|-15|5|-35|8|-87|1
2024-11-09 09:34:40|MONTHLY|06516|101382|/equities/citra-marga-n|JKSE|248
2024-11-09 09:34:41|MONTHLY|06517|1118028|/equities/citra-putra|JKSE|-37|33
2024-11-09 09:34:41|MONTHLY|06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|-13|126|1
2024-11-09 09:34:42|MONTHLY|06519|101526|/equities/nirvana-develo|JKSE|146
2024-11-09 09:34:43|MONTHLY|06520|101383|/equities/clipan-finance|JKSE|17|-79|73|-20|50|-7|1
2024-11-09 09:34:44|MONTHLY|06521|101384|/equities/colorpak-indon|JKSE|40|-17|142|32
2024-11-09 09:34:45|MONTHLY|06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|64|1
2024-11-09 09:34:45|MONTHLY|06523|1096524|/equities/cottonindo-ariesta|JKSE|-31|3
2024-11-09 09:34:46|MONTHLY|06524|101385|/equities/cowell-develop|JKSE|-4|71|-48|26
2024-11-09 09:34:46|MONTHLY|06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|-8|37
2024-11-09 09:34:48|MONTHLY|06526|1155552|/equities/dana-brata-luhur|JKSE|59
2024-11-09 09:34:49|MONTHLY|06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|73|74
2024-11-09 09:34:49|MONTHLY|06528|101386|/equities/darma-henwa-tb|JKSE|-196|9
2024-11-09 09:34:50|MONTHLY|06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|-55|1
2024-11-09 09:34:50|MONTHLY|06530|101387|/equities/darya-varia-la|JKSE|217|31
2024-11-09 09:34:52|MONTHLY|06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|45
2024-11-09 09:34:52|MONTHLY|06532|101224|/equities/delta-jakarta|JKSE|-209|14|7
2024-11-09 09:34:53|MONTHLY|06533|101388|/equities/delta-dunia-ma|JKSE|5|-41|45|-32|113|14
2024-11-09 09:34:54|MONTHLY|06534|101225|/equities/destinasi-tirt|JKSE|-22|61|-84|1
2024-11-09 09:34:54|MONTHLY|06535|1097838|/equities/dewata-freight|JKSE|-40|22
2024-11-09 09:34:56|MONTHLY|06536|101389|/equities/dharma-samuder|JKSE|-13|106|-77|13|43
2024-11-09 09:34:56|MONTHLY|06537|101390|/equities/dharma-satya-n|JKSE|48|-11|1|-1|71|5
2024-11-09 09:34:57|MONTHLY|06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|-33|9|4
2024-11-09 09:34:57|MONTHLY|06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|-47|10
2024-11-09 09:34:58|MONTHLY|06540|1156578|/equities/diamond-food-indonesia|JKSE|-50|7|1
2024-11-09 09:35:00|MONTHLY|06541|102977|/equities/dian-swastatik|JKSE|169
2024-11-09 09:35:00|MONTHLY|06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|43|18
2024-11-09 09:35:01|MONTHLY|06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|-34|11
2024-11-09 09:35:01|MONTHLY|06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|-38|26
2024-11-09 09:35:02|MONTHLY|06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|-69|13
2024-11-09 09:35:03|MONTHLY|06546|101392|/equities/duta-anggada-r|JKSE|-54|184|9
2024-11-09 09:35:04|MONTHLY|06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|97|4
2024-11-09 09:35:05|MONTHLY|06548|101393|/equities/duta-pertiwi-t|JKSE|204|9
2024-11-09 09:35:05|MONTHLY|06549|101391|/equities/dt-pertiwi-nus|JKSE|25|-35|177|7
2024-11-09 09:35:06|MONTHLY|06550|1057061|/equities/dwi-guna-laksana|JKSE|83
2024-11-09 09:35:08|MONTHLY|06551|101394|/equities/dyandra-media|JKSE|140
2024-11-09 09:35:08|MONTHLY|06552|101366|/equities/bw-plantation|JKSE|-106|72|3
2024-11-09 09:35:09|MONTHLY|06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|-62|2
2024-11-09 09:35:09|MONTHLY|06554|102133|/equities/eka-sari-loren|JKSE|127
2024-11-09 09:35:10|MONTHLY|06555|101395|/equities/ekadharma-inte|JKSE|296|-32|22|32
2024-11-09 09:35:11|MONTHLY|06556|101226|/equities/elang-mahkota|JKSE|-6|39|-21|109|3
2024-11-09 09:35:12|MONTHLY|06557|101396|/equities/electronic-cit|JKSE|136
2024-11-09 09:35:12|MONTHLY|06558|101397|/equities/elnusa-tbk|JKSE|4|-63|54|80
2024-11-09 09:35:13|MONTHLY|06559|1050170|/equities/emdeki-utama|JKSE|86
2024-11-09 09:35:14|MONTHLY|06560|101398|/equities/energi-mega-pe|JKSE|-135|110
2024-11-09 09:35:15|MONTHLY|06561|101227|/equities/enseval-putera|JKSE|245|2
2024-11-09 09:35:16|MONTHLY|06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE|-10|6
2024-11-09 09:35:16|MONTHLY|06563|101228|/equities/equity-develop|JKSE|231
2024-11-09 09:35:17|MONTHLY|06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|-30|11
2024-11-09 09:35:18|MONTHLY|06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|-32|25
2024-11-09 09:35:19|MONTHLY|06566|101399|/equities/erajaya-swasem|JKSE|77|-30|48
2024-11-09 09:35:20|MONTHLY|06567|101229|/equities/eratex-djaja-t|JKSE|98|-117|2
2024-11-09 09:35:20|MONTHLY|06568|1158985|/equities/esta-multi-usaha-pt|JKSE|36|20
2024-11-09 09:35:21|MONTHLY|06569|1117906|/equities/estika-tata-tiara|JKSE|-49|15|6
2024-11-09 09:35:22|MONTHLY|06570|101400|/equities/eterindo-wahan|JKSE|-281|6
2024-11-09 09:35:23|MONTHLY|06571|101401|/equities/eureka-prima|JKSE|-1|70|69
2024-11-09 09:35:24|MONTHLY|06572|101230|/equities/ever-shine-tex|JKSE|-59|82|-21|10|-8|10|1
2024-11-09 09:35:24|MONTHLY|06573|101403|/equities/exploitasi-ene|JKSE|-80|119|35
2024-11-09 09:35:25|MONTHLY|06574|101404|/equities/express-transi|JKSE|-96|38
2024-11-09 09:35:25|MONTHLY|06575|101405|/equities/fajar-surya-wi|JKSE|221|-6|4
2024-11-09 09:35:27|MONTHLY|06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE|-22|1
2024-11-09 09:35:27|MONTHLY|06577|1168850|/equities/fap-agri-tbk-pt|JKSE|44|-1|1
2024-11-09 09:35:28|MONTHLY|06578|101231|/equities/fast-food-indo|JKSE|-3|211|-10|3
2024-11-09 09:35:29|MONTHLY|06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|43
2024-11-09 09:35:29|MONTHLY|06580|101406|/equities/first-media-tb|JKSE|-70|56|54
2024-11-09 09:35:31|MONTHLY|06581|101604|/equities/tiga-pilar-sej|JKSE|-39|144|-31|2|-1|1
2024-11-09 09:35:31|MONTHLY|06582|101232|/equities/fks-multi-agro|JKSE|225
2024-11-09 09:35:32|MONTHLY|06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|36
2024-11-09 09:35:33|MONTHLY|06584|101407|/equities/fortune-indone|JKSE|5|-61|56|116
2024-11-09 09:35:33|MONTHLY|06585|101408|/equities/fortune-mate-i|JKSE|145|56
2024-11-09 09:35:35|MONTHLY|06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE|-7|45
2024-11-09 09:35:35|MONTHLY|06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|42|22
2024-11-09 09:35:36|MONTHLY|06588|101410|/equities/gajah-tunggal|JKSE|-81|92|-27|51|2
2024-11-09 09:35:36|MONTHLY|06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|25|-9|13|12
2024-11-09 09:35:37|MONTHLY|06590|101411|/equities/garda-tujuh-bu|JKSE|-28|64|26
2024-11-09 09:35:39|MONTHLY|06591|101412|/equities/garuda-indones|JKSE|-107|27|-8|4|1
2024-11-09 09:35:39|MONTHLY|06592|1052356|/equities/garuda-maintenance-facility|JKSE|85
2024-11-09 09:35:40|MONTHLY|06593|955953|/equities/garuda-metalindo-tbk|JKSE|33|-8|71
2024-11-09 09:35:40|MONTHLY|06594|1097268|/equities/garudafood-putra-putri|JKSE|30|43
2024-11-09 09:35:41|MONTHLY|06595|1153099|/equities/gaya-abadi-sempurna|JKSE|-17|44
2024-11-09 09:35:43|MONTHLY|06596|101413|/equities/gema-grahasara|JKSE|88|-97|18|-7|13|-6|3
2024-11-09 09:35:43|MONTHLY|06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|38
2024-11-09 09:35:44|MONTHLY|06598|1073263|/equities/gihon-telekom|JKSE|71|8
2024-11-09 09:35:44|MONTHLY|06599|1155107|/equities/ginting-jaya-energi|JKSE|-55|3
2024-11-09 09:35:45|MONTHLY|06600|101414|/equities/global-mediaco|JKSE|-76|139|33
2024-11-09 09:35:46|MONTHLY|06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|38
2024-11-09 09:35:47|MONTHLY|06602|101415|/equities/global-telesho|JKSE|-88|27|-1|2|6
2024-11-09 09:35:47|MONTHLY|06603|101416|/equities/golden-eagle-e|JKSE|29|-43|88
2024-11-09 09:35:48|MONTHLY|06604|101233|/equities/golden-energy|JKSE|40|76
2024-11-09 09:35:48|MONTHLY|06605|1138474|/equities/golden-flower-tbk-pt|JKSE|-24|36
2024-11-09 09:35:50|MONTHLY|06606|943646|/equities/golden-plantation-pt|JKSE|49
2024-11-09 09:35:51|MONTHLY|06607|943650|/equities/goodyear-indon|JKSE|-227|3
2024-11-09 09:35:51|MONTHLY|06608|101418|/equities/gowa-makassar|JKSE|115|-23|2
2024-11-09 09:35:52|MONTHLY|06609|101419|/equities/gozco-plantati|JKSE|-139|29|30
2024-11-09 09:35:52|MONTHLY|06610|985853|/equities/graha-andrasentra-propertindo|JKSE|-67|18|4
2024-11-09 09:35:54|MONTHLY|06611|101420|/equities/graha-layar-pr|JKSE|-3|102|13
2024-11-09 09:35:54|MONTHLY|06612|1166028|/equities/grand-house-mulia-pt|JKSE|-4|45
2024-11-09 09:35:55|MONTHLY|06613|101421|/equities/grand-kartech|JKSE|70|11
2024-11-09 09:35:55|MONTHLY|06614|101422|/equities/greenwood-seja|JKSE|-123|32
2024-11-09 09:35:56|MONTHLY|06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|38
2024-11-09 09:35:58|MONTHLY|06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|-27|148|75
2024-11-09 09:35:58|MONTHLY|06617|1078225|/equities/guna-timur-raya|JKSE|78
2024-11-09 09:35:59|MONTHLY|06618|101424|/equities/gunawan-dianja|JKSE|25|-111|34|9
2024-11-09 09:35:59|MONTHLY|06619|1152962|/equities/gunung-raja-paksi|JKSE|62
2024-11-09 09:36:00|MONTHLY|06620|943648|/equities/h-m-sampoerna|JKSE|-33|331|-46|1
2024-11-09 09:36:02|MONTHLY|06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|96|-102|71
2024-11-09 09:36:02|MONTHLY|06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|42
2024-11-09 09:36:03|MONTHLY|06623|101207|/equities/ahap-tbk|JKSE|5|-184|19|37
2024-11-09 09:36:03|MONTHLY|06624|1025104|/equities/hartadinata-abadi|JKSE|13|76
2024-11-09 09:36:04|MONTHLY|06625|101427|/equities/harum-energy|JKSE|35|-102|32
2024-11-09 09:36:06|MONTHLY|06626|1176963|/equities/hasnur-internasional-shipping|JKSE|38
2024-11-09 09:36:06|MONTHLY|06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|64
2024-11-09 09:36:07|MONTHLY|06628|101428|/equities/hero-super-mar|JKSE|-3|36|-20|156
2024-11-09 09:36:07|MONTHLY|06629|101429|/equities/hexindo-adiper|JKSE|243|6
2024-11-09 09:36:08|MONTHLY|06630|943655|/equities/hd-capital|JKSE|-16|203
2024-11-09 09:36:09|MONTHLY|06631|1096523|/equities/hk-metals-utama|JKSE|-45|11
2024-11-09 09:36:10|MONTHLY|06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|37|28
2024-11-09 09:36:10|MONTHLY|06633|101431|/equities/hotel-mandarin|JKSE|-18|55|-54|4
2024-11-09 09:36:11|MONTHLY|06634|101432|/equities/hotel-sahid-ja|JKSE|215|32
2024-11-09 09:36:12|MONTHLY|06635|943656|/equities/humpuss-interm|JKSE|-14|105|-3|65|-15|2
2024-11-09 09:36:13|MONTHLY|06636|101433|/equities/ictsi-jasa-pri|JKSE|4|-126|11|-41|2
2024-11-09 09:36:14|MONTHLY|06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|38
2024-11-09 09:36:14|MONTHLY|06638|1155911|/equities/ifishdeco-pt|JKSE|43|16
2024-11-09 09:36:15|MONTHLY|06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|43
2024-11-09 09:36:15|MONTHLY|06640|943664|/equities/impack-pratama|JKSE|119
2024-11-09 09:36:17|MONTHLY|06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|251
2024-11-09 09:36:17|MONTHLY|06642|1073264|/equities/indah-prakasa-sentosa|JKSE|-28|51
2024-11-09 09:36:18|MONTHLY|06643|101436|/equities/indal-aluminiu|JKSE|240|8
2024-11-09 09:36:19|MONTHLY|06644|101437|/equities/indika-energy|JKSE|-13|8|-138|2|36
2024-11-09 09:36:19|MONTHLY|06645|101438|/equities/indo-acidatama|JKSE|-176|35|39
2024-11-09 09:36:21|MONTHLY|06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|-55|63|4
2024-11-09 09:36:21|MONTHLY|06647|101234|/equities/indo-kordsa-tb|JKSE|199|-8|2
2024-11-09 09:36:22|MONTHLY|06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|38
2024-11-09 09:36:22|MONTHLY|06649|101235|/equities/indo-straits|JKSE|143
2024-11-09 09:36:23|MONTHLY|06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|26|-85|74|-4|14
2024-11-09 09:36:25|MONTHLY|06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|-30|222
2024-11-09 09:36:25|MONTHLY|06652|101441|/equities/indofarma-tbk|JKSE|-4|136|-103|4
2024-11-09 09:36:26|MONTHLY|06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|237|-10|4
2024-11-09 09:36:26|MONTHLY|06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|145|24
2024-11-09 09:36:27|MONTHLY|06655|1179330|/equities/indointernet-tbk-pt|JKSE|13|-4|23|5
2024-11-09 09:36:29|MONTHLY|06656|101444|/equities/indomobil-mult|JKSE|-111|18
2024-11-09 09:36:29|MONTHLY|06657|101445|/equities/indomobil-suks|JKSE|-61|10|-2|5|-4|90|-37|13
2024-11-09 09:36:30|MONTHLY|06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|59
2024-11-09 09:36:30|MONTHLY|06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|-84|23
2024-11-09 09:36:31|MONTHLY|06660|943994|/equities/indo-prima-prope|JKSE|136|8
2024-11-09 09:36:32|MONTHLY|06661|101434|/equities/ind-air-transp|JKSE|-12|17|-177|5|-1|4
2024-11-09 09:36:33|MONTHLY|06662|102970|/equities/indonesian-p-p|JKSE|168
2024-11-09 09:36:34|MONTHLY|06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|-31|33
2024-11-09 09:36:34|MONTHLY|06664|101446|/equities/indopoly-swaka|JKSE|-8|10|-137|17
2024-11-09 09:36:35|MONTHLY|06665|101236|/equities/indorama-synte|JKSE|169|-21|9|51
2024-11-09 09:36:36|MONTHLY|06666|101447|/equities/indoritel-makm|JKSE|191|4
2024-11-09 09:36:37|MONTHLY|06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|34|-39|30|-20|125
2024-11-09 09:36:37|MONTHLY|06668|101449|/equities/indospring-tbk|JKSE|199|-18|4
2024-11-09 09:36:38|MONTHLY|06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|30|5
2024-11-09 09:36:38|MONTHLY|06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|-53|23|15
2024-11-09 09:36:40|MONTHLY|06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|-59|5
2024-11-09 09:36:41|MONTHLY|06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|97
2024-11-09 09:36:41|MONTHLY|06673|101452|/equities/intanwijaya-in|JKSE|91|-106|54|1
2024-11-09 09:36:42|MONTHLY|06674|1025105|/equities/integra-indocabinet|JKSE|80|9
2024-11-09 09:36:42|MONTHLY|06675|946578|/equities/inter-delta-tbk-pt|JKSE|-10|75|-39|3|-17|2
2024-11-09 09:36:44|MONTHLY|06676|101453|/equities/intermedia-cap|JKSE|-63|54|-1|3
2024-11-09 09:36:44|MONTHLY|06677|101454|/equities/inti-bangun-se|JKSE|134
2024-11-09 09:36:45|MONTHLY|06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|89|-93|12
2024-11-09 09:36:46|MONTHLY|06679|101455|/equities/intikeramik-al|JKSE|-141|52|-23|13|-2|5
2024-11-09 09:36:46|MONTHLY|06680|101456|/equities/intiland-devel|JKSE|-45|194|-7|1
2024-11-09 09:36:48|MONTHLY|06681|101457|/equities/intraco-penta|JKSE|-25|207|-7|2
2024-11-09 09:36:48|MONTHLY|06682|101458|/equities/island-concept|JKSE|-66|93
2024-11-09 09:36:49|MONTHLY|06683|1153173|/equities/itama-ranoraya|JKSE|48|13
2024-11-09 09:36:49|MONTHLY|06684|101459|/equities/j-resources-as|JKSE|155|2
2024-11-09 09:36:50|MONTHLY|06685|101468|/equities/jkt-intl-hotel|JKSE|-84|152|14
2024-11-09 09:36:51|MONTHLY|06686|101237|/equities/jkt-kyoei-stee|JKSE|-232|14
2024-11-09 09:36:52|MONTHLY|06687|945179|/equities/jakarta-setiabudi-int|JKSE|10|-18|67|19
2024-11-09 09:36:53|MONTHLY|06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|70|-46|15
2024-11-09 09:36:53|MONTHLY|06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|214|37
2024-11-09 09:36:54|MONTHLY|06690|1057069|/equities/jasa-armada-indonesia|JKSE|-82|1
2024-11-09 09:36:55|MONTHLY|06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|12|-10|148|34
2024-11-09 09:36:56|MONTHLY|06692|1131181|/equities/jasnita-telekom|JKSE|-46|20
2024-11-09 09:36:56|MONTHLY|06693|101463|/equities/jasuindo-tiga|JKSE|167|84
2024-11-09 09:36:57|MONTHLY|06694|101460|/equities/j.a.-wattie|JKSE|162
2024-11-09 09:36:57|MONTHLY|06695|101464|/equities/jaya-konstruks|JKSE|-42|93|65
2024-11-09 09:36:59|MONTHLY|06696|101466|/equities/jaya-real-prop|JKSE|231|13
2024-11-09 09:36:59|MONTHLY|06697|1088205|/equities/jaya-sukses-makmur|JKSE|29|-11|36
2024-11-09 09:37:00|MONTHLY|06698|1073106|/equities/jaya-trishindo|JKSE|4|-3|1|72
2024-11-09 09:37:01|MONTHLY|06699|101467|/equities/jembo-cable-co|JKSE|-9|216|6
2024-11-09 09:37:01|MONTHLY|06700|101238|/equities/kabelindo-murn|JKSE|207|38
2024-11-09 09:37:03|MONTHLY|06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|239|-10|1
2024-11-09 09:37:03|MONTHLY|06702|1052430|/equities/kapuas-prima-coal|JKSE|-52|15|16
2024-11-09 09:37:05|MONTHLY|06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|-51|4
2024-11-09 09:37:06|MONTHLY|06704|101469|/equities/k-i-jababeka|JKSE|-24|224|2
2024-11-09 09:37:06|MONTHLY|06705|101239|/equities/kedaung-indah|JKSE|89|-94|22
2024-11-09 09:37:08|MONTHLY|06706|101471|/equities/kedawung-setia|JKSE|208|40
2024-11-09 09:37:09|MONTHLY|06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|-37|1
2024-11-09 09:37:09|MONTHLY|06708|1152348|/equities/kencana-energi-lestari|JKSE|12|-49|1
2024-11-09 09:37:10|MONTHLY|06709|101472|/equities/keramika-indon|JKSE|-163|4
2024-11-09 09:37:10|MONTHLY|06710|101473|/equities/kertas-basuki|JKSE|125
2024-11-09 09:37:12|MONTHLY|06711|101474|/equities/kimia-farma|JKSE|-2|155|-36|15|-39|5
2024-11-09 09:37:12|MONTHLY|06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|-91|14|2
2024-11-09 09:37:13|MONTHLY|06713|1052236|/equities/kioson-komersial|JKSE|-71|5|-2|7
2024-11-09 09:37:13|MONTHLY|06714|1025103|/equities/kirana-megatara|JKSE|89
2024-11-09 09:37:14|MONTHLY|06715|101475|/equities/kmi-wire-n-cab|JKSE|153|98
2024-11-09 09:37:16|MONTHLY|06716|101476|/equities/kobexindo-trac|JKSE|-140|8
2024-11-09 09:37:16|MONTHLY|06717|101240|/equities/kokoh-inti-are|JKSE|-52|105|38
2024-11-09 09:37:17|MONTHLY|06718|1097709|/equities/kota-satu|JKSE|2|-59|11
2024-11-09 09:37:17|MONTHLY|06719|101477|/equities/krakatau-steel|JKSE|-167|1
2024-11-09 09:37:18|MONTHLY|06720|101478|/equities/kresna-graha-s|JKSE|-26|181|61
2024-11-09 09:37:19|MONTHLY|06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|-46|18
2024-11-09 09:37:20|MONTHLY|06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|-49|1
2024-11-09 09:37:20|MONTHLY|06723|1174268|/equities/ladangbaja-murni|JKSE|-33|8
2024-11-09 09:37:21|MONTHLY|06724|1156770|/equities/lancartama-sejati-tbk|JKSE|57
2024-11-09 09:37:22|MONTHLY|06725|101480|/equities/langgeng-makmu|JKSE|-71|162|14
2024-11-09 09:37:23|MONTHLY|06726|101481|/equities/lautan-luas-tb|JKSE|197|53
2024-11-09 09:37:24|MONTHLY|06727|1057991|/equities/lck-global-kedaton|JKSE|82
2024-11-09 09:37:24|MONTHLY|06728|101486|/equities/lippo-securiti|JKSE|-70|141|-29|1|5
2024-11-09 09:37:25|MONTHLY|06729|101482|/equities/leyand-interna|JKSE|-81|126
2024-11-09 09:37:25|MONTHLY|06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|38|4
2024-11-09 09:37:27|MONTHLY|06731|101241|/equities/limas-centric|JKSE|220
2024-11-09 09:37:27|MONTHLY|06732|102980|/equities/link-net|JKSE|-119|6
2024-11-09 09:37:28|MONTHLY|06733|102975|/equities/lion-metal-wor|JKSE|-76|60|-72|19
2024-11-09 09:37:28|MONTHLY|06734|101242|/equities/lionmesh-prima|JKSE|-109|27|-47|21
2024-11-09 09:37:29|MONTHLY|06735|101483|/equities/lippo-cikarang|JKSE|-57|192|1
2024-11-09 09:37:30|MONTHLY|06736|101484|/equities/lippo-general|JKSE|146|162
2024-11-09 09:37:31|MONTHLY|06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|-68|183
2024-11-09 09:37:32|MONTHLY|06738|101487|/equities/logindo-samudr|JKSE|-113|17|1
2024-11-09 09:37:32|MONTHLY|06739|101243|/equities/lotte-chemical|JKSE|39|183
2024-11-09 09:37:33|MONTHLY|06740|1056016|/equities/m-cash-integrasi-pt|JKSE|82|2
2024-11-09 09:37:34|MONTHLY|06741|1095932|/equities/madusari-murni-indah|JKSE|-66|4|-3|2
2024-11-09 09:37:35|MONTHLY|06742|943659|/equities/magna-finance|JKSE|85
2024-11-09 09:37:36|MONTHLY|06743|1096528|/equities/propertindo-mulia|JKSE|73
2024-11-09 09:37:36|MONTHLY|06744|101489|/equities/mahaka-media-t|JKSE|-7|32|-156|16
2024-11-09 09:37:37|MONTHLY|06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|-2|102
2024-11-09 09:37:38|MONTHLY|06746|1088700|/equities/mahkota|JKSE|76
2024-11-09 09:37:39|MONTHLY|06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|-3|44|9
2024-11-09 09:37:39|MONTHLY|06748|1052365|/equities/malacca-trust-wuwungan|JKSE|85
2024-11-09 09:37:40|MONTHLY|06749|101490|/equities/malindo-feedmi|JKSE|-51|121|43
2024-11-09 09:37:40|MONTHLY|06750|1052879|/equities/majapahit-intiora|JKSE|87|-6|37
2024-11-09 09:37:42|MONTHLY|06751|101244|/equities/mandala-multif|JKSE|222|7
2024-11-09 09:37:43|MONTHLY|06752|101491|/equities/mandom-indones|JKSE|-51|188|6
2024-11-09 09:37:43|MONTHLY|06753|1088206|/equities/map-aktif-adiperkasa|JKSE|20|-23|33
2024-11-09 09:37:44|MONTHLY|06754|1025107|/equities/map-boga-adiperkasa|JKSE|89
2024-11-09 09:37:44|MONTHLY|06755|1025108|/equities/marga-abhinaya-abadi|JKSE|32
2024-11-09 09:37:46|MONTHLY|06756|1025109|/equities/mark-dynamics-indonesia|JKSE|88
2024-11-09 09:37:46|MONTHLY|06757|101492|/equities/martina-berto|JKSE|-150|16
2024-11-09 09:37:47|MONTHLY|06758|943649|/equities/mas-murni-sb|JKSE|324
2024-11-09 09:37:47|MONTHLY|06759|101245|/equities/marein-tbk|JKSE|-3|178|-47|20
2024-11-09 09:37:48|MONTHLY|06760|101493|/equities/matahari-depar|JKSE|-50|125|-1|2
2024-11-09 09:37:50|MONTHLY|06761|101494|/equities/matahari-putra|JKSE|-72|167|-8|1
2024-11-09 09:37:50|MONTHLY|06762|101495|/equities/mayora-indah-t|JKSE|241|-51|91|24
2024-11-09 09:37:51|MONTHLY|06763|1089909|/equities/md-pictures|JKSE|18|57
2024-11-09 09:37:51|MONTHLY|06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|12|-176|63
2024-11-09 09:37:52|MONTHLY|06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|-64|88|-56|1
2024-11-09 09:37:54|MONTHLY|06766|1076873|/equities/medikaloka-hermina|JKSE|45|-13|3|-13|4
2024-11-09 09:37:54|MONTHLY|06767|954961|/equities/mega-manunggal-property|JKSE|113
2024-11-09 09:37:55|MONTHLY|06768|1115772|/equities/mega-perintis|JKSE|31|-28|8|4
2024-11-09 09:37:55|MONTHLY|06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|-47|5
2024-11-09 09:37:56|MONTHLY|06770|101498|/equities/megapolitan-de|JKSE|-21|72|-67|1|5
2024-11-09 09:37:58|MONTHLY|06771|1024518|/equities/megapower-makmur|JKSE|88
2024-11-09 09:37:58|MONTHLY|06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|-47|18|2
2024-11-09 09:37:59|MONTHLY|06773|945178|/equities/merck-tbk-pt|JKSE|-219|9
2024-11-09 09:37:59|MONTHLY|06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|94|-12|7
2024-11-09 09:38:00|MONTHLY|06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|67
2024-11-09 09:38:01|MONTHLY|06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|-5|33|-8|1|7
2024-11-09 09:38:02|MONTHLY|06777|101246|/equities/metro-realty|JKSE|-71|58|21
2024-11-09 09:38:02|MONTHLY|06778|101499|/equities/metrodata-elec|JKSE|111|-36|63|-36|5
2024-11-09 09:38:03|MONTHLY|06779|101247|/equities/metropolitan-k|JKSE|132|10
2024-11-09 09:38:03|MONTHLY|06780|101500|/equities/metropolitan-l|JKSE|154|-1|1|-1|4
2024-11-09 09:38:05|MONTHLY|06781|101501|/equities/midi-utama|JKSE|164|4
2024-11-09 09:38:06|MONTHLY|06782|101502|/equities/millennium-p-i|JKSE|242
2024-11-09 09:38:06|MONTHLY|06783|101503|/equities/minna-padi-inv|JKSE|-36|116|2
2024-11-09 09:38:07|MONTHLY|06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|81|-117|42
2024-11-09 09:38:07|MONTHLY|06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|115|-10|1
2024-11-09 09:38:09|MONTHLY|06786|101505|/equities/mitra-internat|JKSE|-119|116
2024-11-09 09:38:09|MONTHLY|06787|101506|/equities/mitra-investin|JKSE|-46|144|-4|4
2024-11-09 09:38:10|MONTHLY|06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|50|-29|37
2024-11-09 09:38:11|MONTHLY|06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|-46|38|-5|1|-5|8|1
2024-11-09 09:38:11|MONTHLY|06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE|48
2024-11-09 09:38:13|MONTHLY|06791|101507|/equities/mitra-pinasthi|JKSE|138
2024-11-09 09:38:13|MONTHLY|06792|101508|/equities/mitrabahtera-s|JKSE|3|-157|3
2024-11-09 09:38:14|MONTHLY|06793|943662|/equities/mitrabara-adip|JKSE|99|-10|7|-1|1
2024-11-09 09:38:14|MONTHLY|06794|101509|/equities/mnc-investama|JKSE|-78|135|35
2024-11-09 09:38:15|MONTHLY|06795|101510|/equities/mnc-kapital|JKSE|-149|55|2
2024-11-09 09:38:16|MONTHLY|06796|101511|/equities/mnc-land-tbk|JKSE|-38|84|-52|36|39
2024-11-09 09:38:17|MONTHLY|06797|101512|/equities/mnc-sky-vision|JKSE|-108|39|1
2024-11-09 09:38:18|MONTHLY|06798|1081669|/equities/mnc-studios|JKSE|39|38
2024-11-09 09:38:18|MONTHLY|06799|1141298|/equities/mnc-vision-networks-pt|JKSE|-31|33
2024-11-09 09:38:19|MONTHLY|06800|101513|/equities/modern-interna|JKSE|-87|82|-61|12
2024-11-09 09:38:20|MONTHLY|06801|101514|/equities/modernland-rea|JKSE|-36|201
2024-11-09 09:38:21|MONTHLY|06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|50
2024-11-09 09:38:21|MONTHLY|06803|1155743|/equities/mulia-boga-raya-pt|JKSE|44|16
2024-11-09 09:38:22|MONTHLY|06804|101515|/equities/mulia-industri|JKSE|116|-203|30|-6|8|6
2024-11-09 09:38:23|MONTHLY|06805|101516|/equities/multi-agro-gem|JKSE|-96|17
2024-11-09 09:38:24|MONTHLY|06806|101300|/equities/as-multi-artha|JKSE|167|60
2024-11-09 09:38:25|MONTHLY|06807|101517|/equities/multi-bintang|JKSE|-237|4
2024-11-09 09:38:25|MONTHLY|06808|101518|/equities/multi-indocitr|JKSE|13|-180|32
2024-11-09 09:38:26|MONTHLY|06809|101519|/equities/multi-prima-se|JKSE|-215|3|2
2024-11-09 09:38:26|MONTHLY|06810|101248|/equities/multifiling-mi|JKSE|92|75
2024-11-09 09:38:28|MONTHLY|06811|101520|/equities/multipolar-tbk|JKSE|-85|42|-94|30
2024-11-09 09:38:29|MONTHLY|06812|101521|/equities/multipolar-tec|JKSE|44|-11|80
2024-11-09 09:38:29|MONTHLY|06813|101522|/equities/multistrada-ar|JKSE|209|-17|1
2024-11-09 09:38:30|MONTHLY|06814|101523|/equities/mustika-ratu-t|JKSE|22|-92|50|-82|4
2024-11-09 09:38:30|MONTHLY|06815|1096519|/equities/natura-city|JKSE|-56|18
2024-11-09 09:38:32|MONTHLY|06816|1088701|/equities/nfc-indonesia|JKSE|41|-34|1
2024-11-09 09:38:32|MONTHLY|06817|101524|/equities/nippon-indosar|JKSE|173
2024-11-09 09:38:33|MONTHLY|06818|101525|/equities/nipress-tbk|JKSE|96|-185|1
2024-11-09 09:38:33|MONTHLY|06819|1084858|/equities/skybee|JKSE|-29|32|-1|2|1
2024-11-09 09:38:34|MONTHLY|06820|101527|/equities/nusa-konstruks|JKSE|203
2024-11-09 09:38:36|MONTHLY|06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|-38|2|3
2024-11-09 09:38:36|MONTHLY|06822|101528|/equities/nusa-raya-cipt|JKSE|137
2024-11-09 09:38:37|MONTHLY|06823|1153026|/equities/nusantara-almazia|JKSE|-56|6
2024-11-09 09:38:37|MONTHLY|06824|101529|/equities/nusantara-infr|JKSE|-30|188
2024-11-09 09:38:38|MONTHLY|06825|102971|/equities/nusantara-inti|JKSE|-190|8
2024-11-09 09:38:39|MONTHLY|06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|37|54
2024-11-09 09:38:40|MONTHLY|06827|1114107|/equities/nusantara-voucher|JKSE|-58|6|8
2024-11-09 09:38:40|MONTHLY|06828|101249|/equities/onix-capital|JKSE|66|-1|3|-1|2
2024-11-09 09:38:41|MONTHLY|06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|62
2024-11-09 09:38:42|MONTHLY|06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|85|-27|138
2024-11-09 09:38:43|MONTHLY|06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|69|177
2024-11-09 09:38:44|MONTHLY|06832|1163264|/equities/pt-pakuan-tbk|JKSE|40|11
2024-11-09 09:38:44|MONTHLY|06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|248
2024-11-09 09:38:45|MONTHLY|06834|1155744|/equities/palma-serasih-pt|JKSE|-59|1
2024-11-09 09:38:46|MONTHLY|06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|14|26
2024-11-09 09:38:47|MONTHLY|06836|101534|/equities/pan-brothers-t|JKSE|-38|130|-30|38|9
2024-11-09 09:38:48|MONTHLY|06837|101252|/equities/panasia-indo-r|JKSE|-17|24|253
2024-11-09 09:38:48|MONTHLY|06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|-19|21|1
2024-11-09 09:38:49|MONTHLY|06839|1057073|/equities/panca-budi-idaman|JKSE|83
2024-11-09 09:38:49|MONTHLY|06840|943654|/equities/panca-global-s|JKSE|73|-88|25|21
2024-11-09 09:38:51|MONTHLY|06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|47
2024-11-09 09:38:52|MONTHLY|06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|143|-2|30|-13|37|-3|3|-16|4
2024-11-09 09:38:52|MONTHLY|06843|101537|/equities/panin-sekurita|JKSE|-52|198
2024-11-09 09:38:53|MONTHLY|06844|101536|/equities/paninvest|JKSE|168|-79|4
2024-11-09 09:38:53|MONTHLY|06845|101538|/equities/panorama-sentr|JKSE|20|-30|80|-47|33|25
2024-11-09 09:38:55|MONTHLY|06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|-73|21
2024-11-09 09:38:56|MONTHLY|06847|101540|/equities/pelangi-indah|JKSE|-18|69|-3|1|-21|82|-30|5
2024-11-09 09:38:56|MONTHLY|06848|101541|/equities/pelat-timah-nu|JKSE|-16|81|-44|35|3
2024-11-09 09:38:57|MONTHLY|06849|101542|/equities/pelayaran-nasi|JKSE|135
2024-11-09 09:38:57|MONTHLY|06850|101253|/equities/pelayaran-nell|JKSE|35|-94|10
2024-11-09 09:38:59|MONTHLY|06851|1056131|/equities/pelita-samudera|JKSE|83
2024-11-09 09:39:00|MONTHLY|06852|101250|/equities/p-graha-lestar|JKSE|79|-34|24|-42|3
2024-11-09 09:39:00|MONTHLY|06853|101531|/equities/p-jaya-ancol|JKSE|-49|192|3
2024-11-09 09:39:01|MONTHLY|06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|-35|142
2024-11-09 09:39:01|MONTHLY|06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|135|-17|4
2024-11-09 09:39:03|MONTHLY|06856|101543|/equities/perdana-gapura|JKSE|-201|3
2024-11-09 09:39:04|MONTHLY|06857|101544|/equities/perdana-karya|JKSE|2|206
2024-11-09 09:39:04|MONTHLY|06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|-8|26|-12|9|3
2024-11-09 09:39:05|MONTHLY|06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|-66|171|13
2024-11-09 09:39:06|MONTHLY|06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|-56|180|-11|1
2024-11-09 09:39:07|MONTHLY|06861|101546|/equities/petrosea-tbk|JKSE|86|-13|143|2
2024-11-09 09:39:08|MONTHLY|06862|1116267|/equities/phapros|JKSE|71
2024-11-09 09:39:08|MONTHLY|06863|101254|/equities/pikko-land-dev|JKSE|-48|137|-46|1|-1|2
2024-11-09 09:39:09|MONTHLY|06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|51
2024-11-09 09:39:10|MONTHLY|06865|101255|/equities/pioneerindo-go|JKSE|-2|123|18
2024-11-09 09:39:11|MONTHLY|06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|-49|1
2024-11-09 09:39:13|MONTHLY|06867|101256|/equities/plaza-indonesi|JKSE|196
2024-11-09 09:39:14|MONTHLY|06868|101547|/equities/polaris-invest|JKSE|-19|63|-125|2
2024-11-09 09:39:14|MONTHLY|06869|1117907|/equities/pollux-investasi|JKSE|70
2024-11-09 09:39:15|MONTHLY|06870|1088678|/equities/pollux-properti|JKSE|-16|45|-1|10
2024-11-09 09:39:18|MONTHLY|06871|101548|/equities/polychem-indon|JKSE|-130|25|-75|5|14
2024-11-09 09:39:19|MONTHLY|06872|1097904|/equities/pool-advista-finance|JKSE|-62|10
2024-11-09 09:39:19|MONTHLY|06873|101257|/equities/pool-advista-i|JKSE|64|-15|24
2024-11-09 09:39:20|MONTHLY|06874|1055263|/equities/pembangunan-perumahan|JKSE|-72|12
2024-11-09 09:39:21|MONTHLY|06875|953597|/equities/pp-properti-tbk-pt|JKSE|-29|73|11
2024-11-09 09:39:22|MONTHLY|06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|32|20
2024-11-09 09:39:24|MONTHLY|06877|101258|/equities/prasidha-aneka|JKSE|-24|131|-42|3|-1|1
2024-11-09 09:39:24|MONTHLY|06878|1096064|/equities/pratama-abadi-nusa|JKSE|34|40
2024-11-09 09:39:25|MONTHLY|06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|54|3
2024-11-09 09:39:26|MONTHLY|06880|101550|/equities/prima-alloy-st|JKSE|236|-1|4
2024-11-09 09:39:27|MONTHLY|06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|38
2024-11-09 09:39:30|MONTHLY|06882|1057208|/equities/prima-cakrawala-abadi|JKSE|-26|57
2024-11-09 09:39:31|MONTHLY|06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|-46|6
2024-11-09 09:39:31|MONTHLY|06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|114
2024-11-09 09:39:32|MONTHLY|06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|-6|24|65
2024-11-09 09:39:34|MONTHLY|06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|92|5
2024-11-09 09:39:35|MONTHLY|06887|101259|/equities/provident-agro|JKSE|31|-63|21|-28|2
2024-11-09 09:39:35|MONTHLY|06888|101588|/equities/star-petrochem|JKSE|-5|33|-118|4
2024-11-09 09:39:36|MONTHLY|06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|-74|10|6
2024-11-09 09:39:36|MONTHLY|06890|1075239|/equities/pt-dafam-property|JKSE|-24|55
2024-11-09 09:39:39|MONTHLY|06891|1097269|/equities/pt-jaya-bersama|JKSE|-15|19
2024-11-09 09:39:39|MONTHLY|06892|1088204|/equities/pt-kendaraan-terminal|JKSE|76
2024-11-09 09:39:40|MONTHLY|06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|-27|59
2024-11-09 09:39:40|MONTHLY|06894|1078226|/equities/pt-sarimelati-kencana|JKSE|78
2024-11-09 09:39:41|MONTHLY|06895|101578|/equities/sierad-produce|JKSE|235|14
2024-11-09 09:39:42|MONTHLY|06896|1076784|/equities/pt-surya-pertiwi|JKSE|-77|1
2024-11-09 09:39:43|MONTHLY|06897|101251|/equities/p-tempuran-ema|JKSE|22|-156|72
2024-11-09 09:39:43|MONTHLY|06898|1084863|/equities/pt-trimuda-nuansa|JKSE|44|-11|8|13
2024-11-09 09:39:44|MONTHLY|06899|1123886|/equities/pt-wahana-interfood|JKSE|-46|22
2024-11-09 09:39:44|MONTHLY|06900|101260|/equities/pudjiadi---son|JKSE|132|23
2024-11-09 09:39:46|MONTHLY|06901|101551|/equities/pudjiadi-prest|JKSE|20|-27|136|-7|49|8
2024-11-09 09:39:47|MONTHLY|06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|-36|2|-1|10|-5|8|-23|14|-14|1
2024-11-09 09:39:47|MONTHLY|06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|-14|1|-5|16|14
2024-11-09 09:39:48|MONTHLY|06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|28|31
2024-11-09 09:39:48|MONTHLY|06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|58
2024-11-09 09:39:50|MONTHLY|06906|101552|/equities/pyridam-farma|JKSE|48|-63|74|-11|10|44
2024-11-09 09:39:51|MONTHLY|06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|-90|3|-2|1|-10|35|8
2024-11-09 09:39:51|MONTHLY|06908|101553|/equities/radiant-utama|JKSE|-181|39
2024-11-09 09:39:52|MONTHLY|06909|101554|/equities/ramayana-lesta|JKSE|-43|59|-2|42|105
2024-11-09 09:39:53|MONTHLY|06910|101555|/equities/ratu-prabu-ene|JKSE|-136|48|-5|10|3
2024-11-09 09:39:54|MONTHLY|06911|950067|/equities/red-planet-indonesia-tbk|JKSE|-80|43
2024-11-09 09:39:55|MONTHLY|06912|101261|/equities/reliance-secur|JKSE|37|-26|115|29
2024-11-09 09:39:56|MONTHLY|06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|59
2024-11-09 09:39:56|MONTHLY|06914|101557|/equities/resource-alam|JKSE|34|-18|143|-8|35
2024-11-09 09:39:57|MONTHLY|06915|101262|/equities/ricky-putra-gl|JKSE|-146|97
2024-11-09 09:39:58|MONTHLY|06916|101263|/equities/rig-tender-ind|JKSE|13|-145|76|2
2024-11-09 09:39:59|MONTHLY|06917|101558|/equities/rimo-catur-les|JKSE|31|158
2024-11-09 09:39:59|MONTHLY|06918|101559|/equities/ristia-bintang|JKSE|-49|33|-118|1|47
2024-11-09 09:40:00|MONTHLY|06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|44
2024-11-09 09:40:01|MONTHLY|06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|163|-4|2|1
2024-11-09 09:40:02|MONTHLY|06921|1084857|/equities/royal-prima|JKSE|-73|5
2024-11-09 09:40:03|MONTHLY|06922|1156446|/equities/royalindo-investa-wijaya|JKSE|58
2024-11-09 09:40:03|MONTHLY|06923|101560|/equities/rukun-raharja|JKSE|168|-40|15
2024-11-09 09:40:04|MONTHLY|06924|101561|/equities/salim-ivomas-p|JKSE|-139|22
2024-11-09 09:40:04|MONTHLY|06925|101562|/equities/samindo-resour|JKSE|68|-71|13|48
2024-11-09 09:40:06|MONTHLY|06926|101563|/equities/sampoerna-agro|JKSE|-133|37|-18|18|3
2024-11-09 09:40:10|MONTHLY|06927|101264|/equities/samudera-indon|JKSE|31|-143|55|64
2024-11-09 09:40:10|MONTHLY|06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|-17|71
2024-11-09 09:40:11|MONTHLY|06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|90
2024-11-09 09:40:11|MONTHLY|06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|-6|6|-16|66
2024-11-09 09:40:13|MONTHLY|06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|59|5
2024-11-09 09:40:14|MONTHLY|06932|100586|/equities/chengfa-tech|SHANGHAICOMP|213|-33|2
2024-11-09 09:40:14|MONTHLY|06933|100983|/equities/aero-engine|SHANGHAICOMP|190|-33|2
2024-11-09 09:40:15|MONTHLY|06934|100643|/equities/aeolus|SHANGHAICOMP|-78|29|134
2024-11-09 09:40:16|MONTHLY|06935|100415|/equities/aerospace-auto|SHANGHAICOMP|-5|33|-34|142|-27|1
2024-11-09 09:40:17|MONTHLY|06936|100950|/equities/aerospace-cf|SHANGHAICOMP|-20|194|-29|1
2024-11-09 09:40:18|MONTHLY|06937|100659|/equities/aerosun-corp|SHANGHAICOMP|31|-1|2|-10|178|27
2024-11-09 09:40:19|MONTHLY|06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|118|-6|95
2024-11-09 09:40:20|MONTHLY|06939|100489|/equities/aisino|SHANGHAICOMP|-14|202|-27|1
2024-11-09 09:40:20|MONTHLY|06940|101096|/equities/aluminium-corp|SHANGHAICOMP|-185|22
2024-11-09 09:40:22|MONTHLY|06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|209|39
2024-11-09 09:40:23|MONTHLY|06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|51|-26|22
2024-11-09 09:40:23|MONTHLY|06943|100285|/equities/anhui-express|SHANGHAICOMP|21|-28|65|-48|16|-8|50|10
2024-11-09 09:40:24|MONTHLY|06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|92
2024-11-09 09:40:25|MONTHLY|06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|-45|16
2024-11-09 09:40:26|MONTHLY|06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|75
2024-11-09 09:40:27|MONTHLY|06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|25|89
2024-11-09 09:40:27|MONTHLY|06948|100872|/equities/heli|SHANGHAICOMP|133|-3|80|-32|1
2024-11-09 09:40:28|MONTHLY|06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|20|-89|102|-19|13
2024-11-09 09:40:29|MONTHLY|06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|50|-9|171|7
2024-11-09 09:40:31|MONTHLY|06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|11|-46|59
2024-11-09 09:40:31|MONTHLY|06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|113
2024-11-09 09:40:32|MONTHLY|06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|-82|12
2024-11-09 09:40:32|MONTHLY|06954|100450|/equities/quanchai-eng|SHANGHAICOMP|-7|61|-6|104|71
2024-11-09 09:40:33|MONTHLY|06955|100712|/equities/shanying-paper|SHANGHAICOMP|-18|98|-130|1
2024-11-09 09:40:35|MONTHLY|06956|101017|/equities/suncreate-elec|SHANGHAICOMP|-6|171|63
2024-11-09 09:40:35|MONTHLY|06957|100475|/equities/tongfeng|SHANGHAICOMP|22|-57|34|-39|6|-87|1
2024-11-09 09:40:36|MONTHLY|06958|1031220|/equities/anhui-transport|SHANGHAICOMP|87
2024-11-09 09:40:37|MONTHLY|06959|100660|/equities/anhui-water|SHANGHAICOMP|163|81
2024-11-09 09:40:38|MONTHLY|06960|101120|/equities/xinhua-media|SHANGHAICOMP|-58|59|-58|3
2024-11-09 09:40:39|MONTHLY|06961|100529|/equities/chaodong-cem|SHANGHAICOMP|-14|86|-23|44|-4|13|-42|1
2024-11-09 09:40:40|MONTHLY|06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|49|-24|41
2024-11-09 09:40:40|MONTHLY|06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|86
2024-11-09 09:40:41|MONTHLY|06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|106
2024-11-09 09:40:42|MONTHLY|06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|53|11
2024-11-09 09:40:43|MONTHLY|06966|100714|/equities/anyang-iron|SHANGHAICOMP|-170|35|-40|2
2024-11-09 09:40:44|MONTHLY|06967|100591|/equities/anyuan-coal|SHANGHAICOMP|-79|107|-5|11|-44|2
2024-11-09 09:40:45|MONTHLY|06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|93
2024-11-09 09:40:45|MONTHLY|06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|-88|28
2024-11-09 09:40:46|MONTHLY|06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|64
2024-11-09 09:40:47|MONTHLY|06971|942805|/equities/lengguang-ind|SHANGHAICOMP|-41|159|17
2024-11-09 09:40:48|MONTHLY|06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|64
2024-11-09 09:40:49|MONTHLY|06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|74
2024-11-09 09:40:49|MONTHLY|06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|-48|69
2024-11-09 09:40:50|MONTHLY|06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|-6|48|-24|8
2024-11-09 09:40:52|MONTHLY|06976|101131|/equities/asian-star|SHANGHAICOMP|26|-49|33|59
2024-11-09 09:40:52|MONTHLY|06977|100704|/equities/atlantic|SHANGHAICOMP|-61|42|-141|2
2024-11-09 09:40:53|MONTHLY|06978|100545|/equities/aucma|SHANGHAICOMP|135|-18|18|77
2024-11-09 09:40:54|MONTHLY|06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|58
2024-11-09 09:40:54|MONTHLY|06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|79|-14|5
2024-11-09 09:40:56|MONTHLY|06981|942816|/equities/tontec-tech|SHANGHAICOMP|199|28
2024-11-09 09:40:56|MONTHLY|06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|-14|116|52
2024-11-09 09:40:57|MONTHLY|06983|100875|/equities/avic-heavy|SHANGHAICOMP|48|-15|151|34
2024-11-09 09:40:58|MONTHLY|06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|120|-1|61|-59|3
2024-11-09 09:40:58|MONTHLY|06985|100305|/equities/hafei-aviation|SHANGHAICOMP|211|36
2024-11-09 09:41:00|MONTHLY|06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|-2|58
2024-11-09 09:41:01|MONTHLY|06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|1|-11|85|-57|2
2024-11-09 09:41:01|MONTHLY|06988|100958|/equities/baida-group|SHANGHAICOMP|220|-24|3
2024-11-09 09:41:02|MONTHLY|06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|-73|19
2024-11-09 09:41:03|MONTHLY|06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|104
2024-11-09 09:41:05|MONTHLY|06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|74
2024-11-09 09:41:05|MONTHLY|06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|40|-34|8
2024-11-09 09:41:06|MONTHLY|06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|99
2024-11-09 09:41:06|MONTHLY|06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|36|61
2024-11-09 09:41:07|MONTHLY|06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|99
2024-11-09 09:41:09|MONTHLY|06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|100|108
2024-11-09 09:41:09|MONTHLY|06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|96
2024-11-09 09:41:10|MONTHLY|06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|68
2024-11-09 09:41:11|MONTHLY|06999|100700|/equities/tianwei|SHANGHAICOMP|-125|123
2024-11-09 09:41:11|MONTHLY|07000|100618|/equities/baoji-titanium|SHANGHAICOMP|224|25
2024-11-09 09:41:13|MONTHLY|07001|101000|/equities/baosheng|SHANGHAICOMP|120|-22|69|-25|3
2024-11-09 09:41:14|MONTHLY|07002|101031|/equities/baotailong-coa|SHANGHAICOMP|164
2024-11-09 09:41:14|MONTHLY|07003|100426|/equities/huazi-industry|SHANGHAICOMP|-56|148|38
2024-11-09 09:41:15|MONTHLY|07004|101141|/equities/bbmg-corp|SHANGHAICOMP|164
2024-11-09 09:41:15|MONTHLY|07005|101106|/equities/befar-group|SHANGHAICOMP|-11|31|-16|9|-7|3|-74|14|-10|2
2024-11-09 09:41:17|MONTHLY|07006|100897|/equities/beih-property|SHANGHAICOMP|-58|150|-40|1
2024-11-09 09:41:18|MONTHLY|07007|100691|/equities/gofar|SHANGHAICOMP|-24|183|-37|1
2024-11-09 09:41:18|MONTHLY|07008|100627|/equities/airport-park|SHANGHAICOMP|2|-46|85|-20|24|70
2024-11-09 09:41:19|MONTHLY|07009|100706|/equities/bj-aritime|SHANGHAICOMP|185|-10|6|-47|1
2024-11-09 09:41:20|MONTHLY|07010|100581|/equities/bashi-media|SHANGHAICOMP|-161|48|-37|2
2024-11-09 09:41:21|MONTHLY|07011|100281|/equities/bj-capital|SHANGHAICOMP|-76|10|-111|6|45
2024-11-09 09:41:22|MONTHLY|07012|100574|/equities/capital-dev|SHANGHAICOMP|-41|170|-34|3
2024-11-09 09:41:23|MONTHLY|07013|100831|/equities/capital-retail|SHANGHAICOMP|11|-15|146|-36|1
2024-11-09 09:41:23|MONTHLY|07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|99
2024-11-09 09:41:24|MONTHLY|07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|-4|24|120
2024-11-09 09:41:26|MONTHLY|07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|43|-26|46
2024-11-09 09:41:26|MONTHLY|07017|100394|/equities/dalong-weiye|SHANGHAICOMP|-65|148|-34|1
2024-11-09 09:41:27|MONTHLY|07018|100597|/equities/dynamic-power|SHANGHAICOMP|-17|5|-5|1|-4|4|-18|81|-15|15|82
2024-11-09 09:41:28|MONTHLY|07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|-66|119|-11|6|46
2024-11-09 09:41:28|MONTHLY|07020|100304|/equities/gehua-catv|SHANGHAICOMP|-63|54|-29|69|32
2024-11-09 09:41:30|MONTHLY|07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|116
2024-11-09 09:41:31|MONTHLY|07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|-77|14|-16|3|3
2024-11-09 09:41:31|MONTHLY|07023|101044|/equities/haohua-energy|SHANGHAICOMP|-138|25|9
2024-11-09 09:41:32|MONTHLY|07024|100562|/equities/bj-hualian|SHANGHAICOMP|-140|94|-11|4
2024-11-09 09:41:33|MONTHLY|07025|100721|/equities/jingneng-power|SHANGHAICOMP|-72|49|-1|80|-42|1
2024-11-09 09:41:34|MONTHLY|07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|-11|27|120
2024-11-09 09:41:35|MONTHLY|07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|75
2024-11-09 09:41:36|MONTHLY|07028|101095|/equities/bj-north-star|SHANGHAICOMP|-72|19|-66|60
2024-11-09 09:41:36|MONTHLY|07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|-7|15|42
2024-11-09 09:41:37|MONTHLY|07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|-50|57
2024-11-09 09:41:39|MONTHLY|07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|-68|114|-59|1
2024-11-09 09:41:39|MONTHLY|07032|101051|/equities/sifang-auto|SHANGHAICOMP|28|139
2024-11-09 09:41:40|MONTHLY|07033|100601|/equities/teamsun-tech|SHANGHAICOMP|-28|195|23
2024-11-09 09:41:41|MONTHLY|07034|100395|/equities/tiantan-bio|SHANGHAICOMP|103|-38|75|-27|1|1
2024-11-09 09:41:41|MONTHLY|07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|64
2024-11-09 09:41:43|MONTHLY|07036|100336|/equities/tongrentang|SHANGHAICOMP|249
2024-11-09 09:41:44|MONTHLY|07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|1|-41|3|-2|5|-23|6
2024-11-09 09:41:44|MONTHLY|07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|64
2024-11-09 09:41:45|MONTHLY|07039|100484|/equities/beijing-urban|SHANGHAICOMP|-71|46|-28|65|38
2024-11-09 09:41:46|MONTHLY|07040|100956|/equities/urban---rural|SHANGHAICOMP|214|-33|2
2024-11-09 09:41:47|MONTHLY|07041|100470|/equities/vantone-estate|SHANGHAICOMP|208|-30|1
2024-11-09 09:41:48|MONTHLY|07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|92
2024-11-09 09:41:49|MONTHLY|07043|942795|/equities/resource-wandong|SHANGHAICOMP|173|-18|10|-29|5
2024-11-09 09:41:49|MONTHLY|07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|55
2024-11-09 09:41:50|MONTHLY|07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|-63|1
2024-11-09 09:41:52|MONTHLY|07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|54|-3|1|-4|2|2
2024-11-09 09:41:52|MONTHLY|07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|58
2024-11-09 09:41:53|MONTHLY|07048|100399|/equities/foton-motor|SHANGHAICOMP|-6|12|-83|77|71
2024-11-09 09:41:53|MONTHLY|07049|1162056|/equities/beken-corp|SHANGHAICOMP|-24|43
2024-11-09 09:41:54|MONTHLY|07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|-6|51
2024-11-09 09:41:56|MONTHLY|07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|-25|84|-90|1
2024-11-09 09:41:56|MONTHLY|07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|58|-5|16
2024-11-09 09:41:57|MONTHLY|07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|171|74
2024-11-09 09:41:58|MONTHLY|07054|100663|/equities/black-peony|SHANGHAICOMP|-22|11|-43|40|-23|38|-69|2
2024-11-09 09:41:58|MONTHLY|07055|100513|/equities/star-material|SHANGHAICOMP|-20|95|-19|88|-18|1
2024-11-09 09:42:00|MONTHLY|07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|57
2024-11-09 09:42:01|MONTHLY|07057|101162|/equities/bohai-ferry|SHANGHAICOMP|-41|82|-18|1|4
2024-11-09 09:42:01|MONTHLY|07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|96
2024-11-09 09:42:02|MONTHLY|07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|105
2024-11-09 09:42:03|MONTHLY|07060|100738|/equities/bright-dairy|SHANGHAICOMP|-10|160|-21|14|39
2024-11-09 09:42:04|MONTHLY|07061|102960|/equities/haibo|SHANGHAICOMP|-59|58|-45|14|-12|18|-40|1
2024-11-09 09:42:05|MONTHLY|07062|101074|/equities/bros-eastern|SHANGHAICOMP|-5|4|-1|10|-46|49|34
2024-11-09 09:42:06|MONTHLY|07063|100479|/equities/capital-tour|SHANGHAICOMP|104|-29|73|-28|4
2024-11-09 09:42:06|MONTHLY|07064|100622|/equities/butone-info|SHANGHAICOMP|-28|81|111
2024-11-09 09:42:07|MONTHLY|07065|100826|/equities/irico-display|SHANGHAICOMP|-76|39|-28|28|-76|1
2024-11-09 09:42:09|MONTHLY|07066|1054840|/equities/caitong-securities|SHANGHAICOMP|85
2024-11-09 09:42:09|MONTHLY|07067|101071|/equities/camel-group|SHANGHAICOMP|-1|160
2024-11-09 09:42:10|MONTHLY|07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|98|-8|1|-3|6|-3|92|36
2024-11-09 09:42:10|MONTHLY|07069|1052655|/equities/cashway-tech|SHANGHAICOMP|86
2024-11-09 09:42:11|MONTHLY|07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|-59|72|109
2024-11-09 09:42:13|MONTHLY|07071|942820|/equities/cecep-w-p|SHANGHAICOMP|122
2024-11-09 09:42:13|MONTHLY|07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|-4|34|-51|2|4
2024-11-09 09:42:14|MONTHLY|07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|-78|16
2024-11-09 09:42:15|MONTHLY|07074|942815|/equities/e-china-comp|SHANGHAICOMP|179|-10|11|-32|5
2024-11-09 09:42:15|MONTHLY|07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|93
2024-11-09 09:42:17|MONTHLY|07076|100815|/equities/eurasia-group|SHANGHAICOMP|-45|174|-28|2
2024-11-09 09:42:18|MONTHLY|07077|942824|/equities/changbaishan|SHANGHAICOMP|10|-51|62
2024-11-09 09:42:18|MONTHLY|07078|100856|/equities/faway-auto|SHANGHAICOMP|119|-23|28|79
2024-11-09 09:42:19|MONTHLY|07079|100543|/equities/changchun-gas|SHANGHAICOMP|-86|88|-71|3
2024-11-09 09:42:20|MONTHLY|07080|100389|/equities/yidong|SHANGHAICOMP|182|-7|12|-42|1
2024-11-09 09:42:21|MONTHLY|07081|100652|/equities/jinggong-steel|SHANGHAICOMP|-8|44|-9|105|83
2024-11-09 09:42:22|MONTHLY|07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|15|-34|123|-66|1
2024-11-09 09:42:23|MONTHLY|07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|-89|5
2024-11-09 09:42:23|MONTHLY|07084|100684|/equities/changyuan|SHANGHAICOMP|-35|173|34
2024-11-09 09:42:24|MONTHLY|07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|-74|44
2024-11-09 09:42:26|MONTHLY|07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|-43|10
2024-11-09 09:42:26|MONTHLY|07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|83
2024-11-09 09:42:27|MONTHLY|07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|96
2024-11-09 09:42:28|MONTHLY|07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|96
2024-11-09 09:42:28|MONTHLY|07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|-28|30|-3|54
2024-11-09 09:42:30|MONTHLY|07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|108|56
2024-11-09 09:42:31|MONTHLY|07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|87
2024-11-09 09:42:31|MONTHLY|07093|100973|/equities/b-ray-media|SHANGHAICOMP|-68|148|-1|7|-4|3|-2|9
2024-11-09 09:42:32|MONTHLY|07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|59
2024-11-09 09:42:33|MONTHLY|07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|36|48
2024-11-09 09:42:34|MONTHLY|07096|100556|/equities/xuguang|SHANGHAICOMP|113|-132|2
2024-11-09 09:42:35|MONTHLY|07097|100828|/equities/eagle-mining|SHANGHAICOMP|-5|113|-123|1
2024-11-09 09:42:36|MONTHLY|07098|100329|/equities/chengxing-chem|SHANGHAICOMP|30|-49|131|38
2024-11-09 09:42:36|MONTHLY|07099|101016|/equities/jilong-gold|SHANGHAICOMP|54|-25|14|146
2024-11-09 09:42:37|MONTHLY|07100|100972|/equities/aerospace-elec|SHANGHAICOMP|116|-37|66|26
2024-11-09 09:42:39|MONTHLY|07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|-49|26
2024-11-09 09:42:39|MONTHLY|07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|144|5
2024-11-09 09:42:40|MONTHLY|07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|170|62
2024-11-09 09:42:41|MONTHLY|07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|9|-39|24
2024-11-09 09:42:41|MONTHLY|07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|-11|25|60
2024-11-09 09:42:43|MONTHLY|07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|1|200
2024-11-09 09:42:44|MONTHLY|07107|101144|/equities/xinji-energy|SHANGHAICOMP|200
2024-11-09 09:42:44|MONTHLY|07108|100414|/equities/cssc-holdings|SHANGHAICOMP|18|-54|172
2024-11-09 09:42:45|MONTHLY|07109|100384|/equities/cyts-tours|SHANGHAICOMP|-39|138|-14|11|46
2024-11-09 09:42:46|MONTHLY|07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|-80|35|-1|3
2024-11-09 09:42:47|MONTHLY|07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|-49|62|-35|60|-37|2
2024-11-09 09:42:48|MONTHLY|07112|100803|/equities/china-enter|SHANGHAICOMP|-45|156|-36|1
2024-11-09 09:42:49|MONTHLY|07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|99
2024-11-09 09:42:49|MONTHLY|07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|-86|27|-48|6|10
2024-11-09 09:42:50|MONTHLY|07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|-28|130|88
2024-11-09 09:42:52|MONTHLY|07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|1|-78|15
2024-11-09 09:42:52|MONTHLY|07117|100319|/equities/gezhouba|SHANGHAICOMP|173|-37|1
2024-11-09 09:42:53|MONTHLY|07118|100511|/equities/merro-pharm|SHANGHAICOMP|-43|72|-19|26|76
2024-11-09 09:42:54|MONTHLY|07119|101050|/equities/hainan-rubber|SHANGHAICOMP|-158|3
2024-11-09 09:42:54|MONTHLY|07120|942810|/equities/china-hi-tech|SHANGHAICOMP|-10|11|-23|81|-26|7|-33|6|-33|6
2024-11-09 09:42:56|MONTHLY|07121|100429|/equities/china-animal|SHANGHAICOMP|60|-81|72|-32|1
2024-11-09 09:42:57|MONTHLY|07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|179
2024-11-09 09:42:57|MONTHLY|07123|100408|/equities/fiber-glass|SHANGHAICOMP|112|-42|14|-15|22|43
2024-11-09 09:42:58|MONTHLY|07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|42|-38|8|2
2024-11-09 09:42:59|MONTHLY|07125|100874|/equities/cec-corecast|SHANGHAICOMP|111|-123|1
2024-11-09 09:43:00|MONTHLY|07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|67
2024-11-09 09:43:01|MONTHLY|07127|100670|/equities/cn-national-me|SHANGHAICOMP|213|29
2024-11-09 09:43:02|MONTHLY|07128|100325|/equities/china-meheco|SHANGHAICOMP|197|-46|1
2024-11-09 09:43:02|MONTHLY|07129|101128|/equities/merchants-ship|SHANGHAICOMP|26|-161|24
2024-11-09 09:43:03|MONTHLY|07130|101021|/equities/china-merchant|SHANGHAICOMP|180
2024-11-09 09:43:05|MONTHLY|07131|101168|/equities/china-molybden|SHANGHAICOMP|117|-17|9|2
2024-11-09 09:43:05|MONTHLY|07132|101049|/equities/cn-chemical|SHANGHAICOMP|166|12
2024-11-09 09:43:06|MONTHLY|07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|113
2024-11-09 09:43:07|MONTHLY|07134|100681|/equities/china-software|SHANGHAICOMP|119|130
2024-11-09 09:43:07|MONTHLY|07135|100366|/equities/rare-earth|SHANGHAICOMP|209|-39|1
2024-11-09 09:43:09|MONTHLY|07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|101
2024-11-09 09:43:10|MONTHLY|07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|-205|1
2024-11-09 09:43:10|MONTHLY|07138|100548|/equities/tianli-tech|SHANGHAICOMP|-82|14|-4|3|-26|66|-46|1
2024-11-09 09:43:11|MONTHLY|07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|87
2024-11-09 09:43:12|MONTHLY|07140|100685|/equities/china-railway|SHANGHAICOMP|-9|202|-35|1
2024-11-09 09:43:13|MONTHLY|07141|100373|/equities/tielong-log|SHANGHAICOMP|-41|200|-7|1
2024-11-09 09:43:14|MONTHLY|07142|100768|/equities/shanghai-3f|SHANGHAICOMP|-29|196|6
2024-11-09 09:43:15|MONTHLY|07143|102088|/equities/qinling-cement|SHANGHAICOMP|-65|1|-3|40|-121|4
2024-11-09 09:43:15|MONTHLY|07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|30|-30|33|-11|12|-12|15|-7|25|72
2024-11-09 09:43:16|MONTHLY|07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|65
2024-11-09 09:43:18|MONTHLY|07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|18|-72|4
2024-11-09 09:43:18|MONTHLY|07147|1082120|/equities/china-securities|SHANGHAICOMP|70|7
2024-11-09 09:43:19|MONTHLY|07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|-58|104|8
2024-11-09 09:43:19|MONTHLY|07149|100638|/equities/fengfan|SHANGHAICOMP|218|21
2024-11-09 09:43:20|MONTHLY|07150|101041|/equities/china-south|SHANGHAICOMP|-63|53|53
2024-11-09 09:43:22|MONTHLY|07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|114|-21|72|42
2024-11-09 09:43:22|MONTHLY|07152|100367|/equities/china-spacesat|SHANGHAICOMP|217|32
2024-11-09 09:43:23|MONTHLY|07153|100393|/equities/china-sports|SHANGHAICOMP|-14|201|-20|10
2024-11-09 09:43:24|MONTHLY|07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|53
2024-11-09 09:43:24|MONTHLY|07155|100339|/equities/ctv-media|SHANGHAICOMP|10|-31|167|37
2024-11-09 09:43:26|MONTHLY|07156|101154|/equities/china-wafer|SHANGHAICOMP|56|-39|28|6
2024-11-09 09:43:27|MONTHLY|07157|100280|/equities/cn-world-trad|SHANGHAICOMP|214|-34|1
2024-11-09 09:43:27|MONTHLY|07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|1|177
2024-11-09 09:43:28|MONTHLY|07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|-59|1
2024-11-09 09:43:28|MONTHLY|07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|59
2024-11-09 09:43:30|MONTHLY|07161|102956|/equities/chinese-univer|SHANGHAICOMP|187|-2|7|43
2024-11-09 09:43:31|MONTHLY|07162|100755|/equities/chlor-alkali|SHANGHAICOMP|37|-23|57|-19|24|-87|1
2024-11-09 09:43:31|MONTHLY|07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|90|-12|115|-30|1
2024-11-09 09:43:32|MONTHLY|07164|942825|/equities/chuanyi|SHANGHAICOMP|26|-80|8|-7|1
2024-11-09 09:43:33|MONTHLY|07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|-73|20
2024-11-09 09:43:34|MONTHLY|07166|100851|/equities/chongqing-dep|SHANGHAICOMP|211|-31|1
2024-11-09 09:43:35|MONTHLY|07167|100710|/equities/dima-industry|SHANGHAICOMP|-50|149|-40|1
2024-11-09 09:43:36|MONTHLY|07168|100621|/equities/fuling|SHANGHAICOMP|50|196
2024-11-09 09:43:36|MONTHLY|07169|100496|/equities/gangjiu|SHANGHAICOMP|-81|33|-134|1
2024-11-09 09:43:37|MONTHLY|07170|942818|/equities/chq-gas|SHANGHAICOMP|-2|120
2024-11-09 09:43:39|MONTHLY|07171|101025|/equities/chongqing-stee|SHANGHAICOMP|-177|17|1
2024-11-09 09:43:39|MONTHLY|07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|90
2024-11-09 09:43:40|MONTHLY|07173|100355|/equities/chongqing-road|SHANGHAICOMP|31|-26|60|-9|79|-38|2
2024-11-09 09:43:41|MONTHLY|07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|61
2024-11-09 09:43:41|MONTHLY|07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|-51|2
2024-11-09 09:43:43|MONTHLY|07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|41|-45|15
2024-11-09 09:43:44|MONTHLY|07177|100378|/equities/taiji|SHANGHAICOMP|127|-25|14|-79|1
2024-11-09 09:43:44|MONTHLY|07178|100352|/equities/three-gorges|SHANGHAICOMP|108|-140|1
2024-11-09 09:43:45|MONTHLY|07179|100945|/equities/wanli|SHANGHAICOMP|-7|27|-7|152|-45|1
2024-11-09 09:43:46|MONTHLY|07180|101039|/equities/chongqing-wate|SHANGHAICOMP|176
2024-11-09 09:43:47|MONTHLY|07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|-4|113
2024-11-09 09:43:48|MONTHLY|07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|-18|32|37
2024-11-09 09:43:49|MONTHLY|07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|18|66
2024-11-09 09:43:49|MONTHLY|07184|100788|/equities/cinda-realesta|SHANGHAICOMP|-66|46|-20|49|-54|1
2024-11-09 09:43:50|MONTHLY|07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|-50|36
2024-11-09 09:43:51|MONTHLY|07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|113|30
2024-11-09 09:43:52|MONTHLY|07187|100307|/equities/citychamp|SHANGHAICOMP|-58|153|37
2024-11-09 09:43:53|MONTHLY|07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|-78|16
2024-11-09 09:43:53|MONTHLY|07189|100894|/equities/zhongchu|SHANGHAICOMP|-27|181|-29|11
2024-11-09 09:43:54|MONTHLY|07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|1|-63|1
2024-11-09 09:43:56|MONTHLY|07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|-86|13|-56|44|50
2024-11-09 09:43:56|MONTHLY|07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|92
2024-11-09 09:43:57|MONTHLY|07193|101145|/equities/china-cosco|SHANGHAICOMP|33|-146|25
2024-11-09 09:43:58|MONTHLY|07194|101124|/equities/china-shipping|SHANGHAICOMP|200
2024-11-09 09:43:58|MONTHLY|07195|100295|/equities/china-ship|SHANGHAICOMP|25|-125|61|-13|21
2024-11-09 09:44:00|MONTHLY|07196|100611|/equities/cosco-shipping|SHANGHAICOMP|19|-54|39|-19|115
2024-11-09 09:44:01|MONTHLY|07197|102097|/equities/cred-holding|SHANGHAICOMP|193
2024-11-09 09:44:01|MONTHLY|07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|-84|8
2024-11-09 09:44:02|MONTHLY|07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|208|25
2024-11-09 09:44:02|MONTHLY|07200|100315|/equities/cssc-steel|SHANGHAICOMP|208|-35|3
2024-11-09 09:44:04|MONTHLY|07201|101161|/equities/cts-logistics|SHANGHAICOMP|130|17
2024-11-09 09:44:05|MONTHLY|07202|100836|/equities/songliao-auto|SHANGHAICOMP|-50|65|126
2024-11-09 09:44:05|MONTHLY|07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|55
2024-11-09 09:44:06|MONTHLY|07204|100504|/equities/daheng-tech|SHANGHAICOMP|206|-36|5
2024-11-09 09:44:07|MONTHLY|07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|-5|11|-11|10|-1|1|-12|157|-27|7
2024-11-09 09:44:08|MONTHLY|07206|1052671|/equities/dali-pharma|SHANGHAICOMP|-77|4|-1|4
2024-11-09 09:44:09|MONTHLY|07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|3|90
2024-11-09 09:44:09|MONTHLY|07208|101125|/equities/dalian-port|SHANGHAICOMP|-31|84|-46|6
2024-11-09 09:44:10|MONTHLY|07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|168|-28|3|-46|2
2024-11-09 09:44:11|MONTHLY|07210|100833|/equities/dalian-power|SHANGHAICOMP|13|-47|37|-141|1|2
2024-11-09 09:44:13|MONTHLY|07211|100942|/equities/danhua-chem|SHANGHAICOMP|-82|125|28
2024-11-09 09:44:13|MONTHLY|07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|-71|136|30
2024-11-09 09:44:14|MONTHLY|07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|91
2024-11-09 09:44:15|MONTHLY|07214|101026|/equities/daqin-railway|SHANGHAICOMP|-56|32|-7|24|-16|84
2024-11-09 09:44:15|MONTHLY|07215|100813|/equities/dashang|SHANGHAICOMP|-56|191
2024-11-09 09:44:17|MONTHLY|07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|88
2024-11-09 09:44:18|MONTHLY|07217|100858|/equities/huayin-elec|SHANGHAICOMP|-81|32|-128|4|1
2024-11-09 09:44:18|MONTHLY|07218|101148|/equities/datang-power|SHANGHAICOMP|-147|68
2024-11-09 09:44:19|MONTHLY|07219|100432|/equities/datang-telecom|SHANGHAICOMP|-77|47|-25|18|-26|11|40
2024-11-09 09:44:20|MONTHLY|07220|942602|/equities/dawning-information|SHANGHAICOMP|120
2024-11-09 09:44:21|MONTHLY|07221|100748|/equities/dazhong-trans|SHANGHAICOMP|-60|151|37
2024-11-09 09:44:22|MONTHLY|07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|-48|162|-38|1
2024-11-09 09:44:23|MONTHLY|07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|77
2024-11-09 09:44:23|MONTHLY|07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|37|-12|42
2024-11-09 09:44:24|MONTHLY|07225|100666|/equities/deluxe-family|SHANGHAICOMP|-62|134|39
2024-11-09 09:44:26|MONTHLY|07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|-66|16
2024-11-09 09:44:26|MONTHLY|07227|100926|/equities/lansheng|SHANGHAICOMP|-54|161|-33|1
2024-11-09 09:44:27|MONTHLY|07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|29|-64|152
2024-11-09 09:44:28|MONTHLY|07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|47|-14|52|-81|9|-42|3
2024-11-09 09:44:28|MONTHLY|07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|126|-19|23|81
2024-11-09 09:44:30|MONTHLY|07231|955758|/equities/dongxing-securities|SHANGHAICOMP|-70|47
2024-11-09 09:44:31|MONTHLY|07232|100907|/equities/dr.-peng|SHANGHAICOMP|-46|168|34
2024-11-09 09:44:31|MONTHLY|07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|-95|7
2024-11-09 09:44:32|MONTHLY|07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|107
2024-11-09 09:44:33|MONTHLY|07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|-74|3
2024-11-09 09:44:35|MONTHLY|07236|100883|/equities/eastern-comms|SHANGHAICOMP|212|-36|1
2024-11-09 09:44:35|MONTHLY|07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|-26|186|37
2024-11-09 09:44:36|MONTHLY|07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|105
2024-11-09 09:44:37|MONTHLY|07239|100340|/equities/hejia-company|SHANGHAICOMP|-4|168|-44|2
2024-11-09 09:44:37|MONTHLY|07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|53|-3|22
2024-11-09 09:44:39|MONTHLY|07241|100690|/equities/eging-photovol|SHANGHAICOMP|-89|87|72
2024-11-09 09:44:40|MONTHLY|07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|15|-20|33|-11|1|-2|4|3
2024-11-09 09:44:40|MONTHLY|07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|-10|103
2024-11-09 09:44:41|MONTHLY|07244|100906|/equities/veyong-bioche|SHANGHAICOMP|208|-34|1|1
2024-11-09 09:44:42|MONTHLY|07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|-5|34|-30|53|28
2024-11-09 09:44:43|MONTHLY|07246|100510|/equities/eerduosi|SHANGHAICOMP|38|-83|84|-36|1
2024-11-09 09:44:44|MONTHLY|07247|101193|/equities/eerduosi-b|SHANGHAICOMP|36|-77|92|38
2024-11-09 09:44:45|MONTHLY|07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|-30|12|-3|13|6
2024-11-09 09:44:45|MONTHLY|07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|94
2024-11-09 09:44:46|MONTHLY|07250|100764|/equities/sh-jiabao|SHANGHAICOMP|-46|60|-55|17|-13|15|42
2024-11-09 09:44:48|MONTHLY|07251|101115|/equities/everbright|SHANGHAICOMP|-174|8|1
2024-11-09 09:44:48|MONTHLY|07252|100674|/equities/fangda|SHANGHAICOMP|208|-36|3
2024-11-09 09:44:49|MONTHLY|07253|100669|/equities/fangda-steel|SHANGHAICOMP|210|39
2024-11-09 09:44:50|MONTHLY|07254|100962|/equities/s-p-pharma|SHANGHAICOMP|-8|30|-7|131|-71|1
2024-11-09 09:44:50|MONTHLY|07255|101109|/equities/fengfan-power|SHANGHAICOMP|-50|60|-47|2
2024-11-09 09:44:52|MONTHLY|07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|203|-44|1
2024-11-09 09:44:53|MONTHLY|07257|101035|/equities/first-tractor|SHANGHAICOMP|48|-25|71|3
2024-11-09 09:44:53|MONTHLY|07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|69
2024-11-09 09:44:54|MONTHLY|07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|-55|44
2024-11-09 09:44:55|MONTHLY|07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|90
2024-11-09 09:44:56|MONTHLY|07261|100994|/equities/fortune-ng|SHANGHAICOMP|-26|172|41
2024-11-09 09:44:57|MONTHLY|07262|101127|/equities/founder-securi|SHANGHAICOMP|120|-32|3
2024-11-09 09:44:58|MONTHLY|07263|100741|/equities/founder-tech|SHANGHAICOMP|-74|44|-26|67|-25|6|-2|5
2024-11-09 09:44:58|MONTHLY|07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|-71|7
2024-11-09 09:44:59|MONTHLY|07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|92
2024-11-09 09:45:01|MONTHLY|07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|-2|84
2024-11-09 09:45:01|MONTHLY|07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|70|-2|15|-2|1
2024-11-09 09:45:02|MONTHLY|07268|100905|/equities/fujian-cement|SHANGHAICOMP|-15|194|39
2024-11-09 09:45:03|MONTHLY|07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|-29|184|-34|2
2024-11-09 09:45:03|MONTHLY|07270|100301|/equities/fujian-express|SHANGHAICOMP|-72|37|-43|65|-1|17|14
2024-11-09 09:45:05|MONTHLY|07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|64
2024-11-09 09:45:06|MONTHLY|07272|100639|/equities/nanfang-textle|SHANGHAICOMP|206|38
2024-11-09 09:45:06|MONTHLY|07273|942796|/equities/furi-elec|SHANGHAICOMP|2|-3|193|29
2024-11-09 09:45:07|MONTHLY|07274|100650|/equities/fynex-textile|SHANGHAICOMP|-45|127|74
2024-11-09 09:45:09|MONTHLY|07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|-71|22
2024-11-09 09:45:10|MONTHLY|07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|54|37
2024-11-09 09:45:11|MONTHLY|07277|100583|/equities/fj-longking|SHANGHAICOMP|169|-77|3
2024-11-09 09:45:12|MONTHLY|07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|-27|89
2024-11-09 09:45:12|MONTHLY|07279|102094|/equities/longxi-bearing|SHANGHAICOMP|221|-25|1
2024-11-09 09:45:13|MONTHLY|07280|942811|/equities/oriental-s-star|SHANGHAICOMP|204|28
2024-11-09 09:45:15|MONTHLY|07281|100359|/equities/qingshan-paper|SHANGHAICOMP|-69|44|-31|64|37
2024-11-09 09:45:15|MONTHLY|07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|-79|9
2024-11-09 09:45:16|MONTHLY|07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|25|-51|18
2024-11-09 09:45:16|MONTHLY|07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|118
2024-11-09 09:45:17|MONTHLY|07285|100718|/equities/huiquan-brew|SHANGHAICOMP|33|-27|59|-17|51|-3|18|-37|4
2024-11-09 09:45:19|MONTHLY|07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|213|-32|1
2024-11-09 09:45:20|MONTHLY|07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|56|1
2024-11-09 09:45:20|MONTHLY|07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|53|-36|5
2024-11-09 09:45:21|MONTHLY|07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|-26|27
2024-11-09 09:45:21|MONTHLY|07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|-8|87
2024-11-09 09:45:23|MONTHLY|07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|-38|48
2024-11-09 09:45:23|MONTHLY|07292|100694|/equities/gansu-mogao|SHANGHAICOMP|-59|140|49
2024-11-09 09:45:24|MONTHLY|07293|100839|/equities/qilianshan|SHANGHAICOMP|207|-41|1
2024-11-09 09:45:25|MONTHLY|07294|100364|/equities/yasheng-indust|SHANGHAICOMP|-72|140|-34|2
2024-11-09 09:45:26|MONTHLY|07295|100889|/equities/gd-power|SHANGHAICOMP|28|-30|149|39
2024-11-09 09:45:27|MONTHLY|07296|101023|/equities/gem-year-ind|SHANGHAICOMP|-90|31|-9|35|-36|11|2
2024-11-09 09:45:28|MONTHLY|07297|100580|/equities/gemdale|SHANGHAICOMP|-5|212|-28|1
2024-11-09 09:45:28|MONTHLY|07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|-54|108|-60|1
2024-11-09 09:45:29|MONTHLY|07299|1031221|/equities/getein-biotech|SHANGHAICOMP|-11|77
2024-11-09 09:45:30|MONTHLY|07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|90
2024-11-09 09:45:31|MONTHLY|07301|100413|/equities/s-giti-tire|SHANGHAICOMP|203|-29|5
2024-11-09 09:45:32|MONTHLY|07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|137|-111|1
2024-11-09 09:45:33|MONTHLY|07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|46|-24|136|41
2024-11-09 09:45:33|MONTHLY|07304|1162041|/equities/gongniu-group|SHANGHAICOMP|-33|15|9
2024-11-09 09:45:34|MONTHLY|07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|-54|10
2024-11-09 09:45:36|MONTHLY|07306|100534|/equities/nanhai-develop|SHANGHAICOMP|210|-35|1|-1|1
2024-11-09 09:45:36|MONTHLY|07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|154|4
2024-11-09 09:45:37|MONTHLY|07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|-10|86
2024-11-09 09:45:38|MONTHLY|07309|100342|/equities/greattown|SHANGHAICOMP|-44|117|44
2024-11-09 09:45:38|MONTHLY|07310|101197|/equities/greattown-b|SHANGHAICOMP|-45|98|64
2024-11-09 09:45:40|MONTHLY|07311|100420|/equities/gree-real-esta|SHANGHAICOMP|118|128
2024-11-09 09:45:41|MONTHLY|07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|-51|147|36
2024-11-09 09:45:41|MONTHLY|07313|100437|/equities/grinm-material|SHANGHAICOMP|130|117
2024-11-09 09:45:42|MONTHLY|07314|101007|/equities/guangan|SHANGHAICOMP|-44|163|31
2024-11-09 09:45:43|MONTHLY|07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|83
2024-11-09 09:45:44|MONTHLY|07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|-76|13
2024-11-09 09:45:45|MONTHLY|07317|102967|/equities/ellington-elec|SHANGHAICOMP|-74|29|-1|12|-3|5
2024-11-09 09:45:46|MONTHLY|07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|-82|1|-1|2
2024-11-09 09:45:46|MONTHLY|07319|100614|/equities/guanhao|SHANGHAICOMP|-55|118|-18|1|-49|2
2024-11-09 09:45:47|MONTHLY|07320|100796|/equities/dongyangguang|SHANGHAICOMP|162|-73|1
2024-11-09 09:45:49|MONTHLY|07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|83
2024-11-09 09:45:49|MONTHLY|07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|-16|26|22
2024-11-09 09:45:50|MONTHLY|07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|91
2024-11-09 09:45:50|MONTHLY|07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|-30|34
2024-11-09 09:45:51|MONTHLY|07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|-42|75|-31|63|-33|3
2024-11-09 09:45:52|MONTHLY|07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|-43|170|-35|1
2024-11-09 09:45:53|MONTHLY|07327|100732|/equities/rongtai|SHANGHAICOMP|-73|133|-37|2
2024-11-09 09:45:54|MONTHLY|07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|99
2024-11-09 09:45:54|MONTHLY|07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|-68|44
2024-11-09 09:45:55|MONTHLY|07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|8|57
2024-11-09 09:45:57|MONTHLY|07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|100
2024-11-09 09:45:57|MONTHLY|07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|86
2024-11-09 09:45:58|MONTHLY|07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|42|-22|15
2024-11-09 09:45:58|MONTHLY|07334|102090|/equities/guanghui-energ|SHANGHAICOMP|33|-30|144|40
2024-11-09 09:45:59|MONTHLY|07335|100743|/equities/xingye-resourc|SHANGHAICOMP|29|-9|71|129
2024-11-09 09:46:01|MONTHLY|07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|-196|19
2024-11-09 09:46:01|MONTHLY|07337|101142|/equities/fenglin-wood|SHANGHAICOMP|-57|73|-25|1
2024-11-09 09:46:02|MONTHLY|07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|-74|26|-148|1
2024-11-09 09:46:03|MONTHLY|07339|100459|/equities/guiguan-elec|SHANGHAICOMP|108|-47|56|-30|5
2024-11-09 09:46:04|MONTHLY|07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|-38|80|1
2024-11-09 09:46:05|MONTHLY|07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|113
2024-11-09 09:46:06|MONTHLY|07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|99
2024-11-09 09:46:07|MONTHLY|07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|-248|1
2024-11-09 09:46:07|MONTHLY|07344|100472|/equities/zhongheng|SHANGHAICOMP|-24|156|-66|2
2024-11-09 09:46:08|MONTHLY|07345|100880|/equities/topsun-tech|SHANGHAICOMP|138|-35|35|37
2024-11-09 09:46:10|MONTHLY|07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|114|38
2024-11-09 09:46:10|MONTHLY|07347|100277|/equities/baiyun-airport|SHANGHAICOMP|97|-94|18|-37|3
2024-11-09 09:46:11|MONTHLY|07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|-81|21
2024-11-09 09:46:12|MONTHLY|07349|100542|/equities/baiyunshan|SHANGHAICOMP|207|-35|1
2024-11-09 09:46:12|MONTHLY|07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|-75|37|-81|13|43
2024-11-09 09:46:14|MONTHLY|07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|64
2024-11-09 09:46:15|MONTHLY|07352|100984|/equities/guangri-stock|SHANGHAICOMP|3|-45|129|-70|1
2024-11-09 09:46:15|MONTHLY|07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|-37|78
2024-11-09 09:46:16|MONTHLY|07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|87
2024-11-09 09:46:17|MONTHLY|07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|55|31
2024-11-09 09:46:18|MONTHLY|07356|100799|/equities/pearl-river|SHANGHAICOMP|-32|1|-1|136|-5|1|-23|2|47
2024-11-09 09:46:19|MONTHLY|07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|-51|41
2024-11-09 09:46:20|MONTHLY|07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|67|22
2024-11-09 09:46:20|MONTHLY|07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|60
2024-11-09 09:46:21|MONTHLY|07360|100588|/equities/donghua|SHANGHAICOMP|-45|39|-87|8|-40|4
2024-11-09 09:46:23|MONTHLY|07361|942828|/equities/guilin-fuda|SHANGHAICOMP|-64|56
2024-11-09 09:46:23|MONTHLY|07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|95
2024-11-09 09:46:24|MONTHLY|07363|100455|/equities/chitianhua|SHANGHAICOMP|-60|143|35
2024-11-09 09:46:25|MONTHLY|07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|-19|65
2024-11-09 09:46:25|MONTHLY|07365|100676|/equities/guihang-auto|SHANGHAICOMP|212|36
2024-11-09 09:46:27|MONTHLY|07366|100589|/equities/panjiang-coal|SHANGHAICOMP|-80|121|45
2024-11-09 09:46:27|MONTHLY|07367|100567|/equities/redstar|SHANGHAICOMP|36|-36|98|-25|8|-45|1
2024-11-09 09:46:28|MONTHLY|07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|55
2024-11-09 09:46:29|MONTHLY|07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|-80|4|3
2024-11-09 09:46:29|MONTHLY|07370|101018|/equities/guizhou-rope|SHANGHAICOMP|29|-27|65|-20|30|75
2024-11-09 09:46:31|MONTHLY|07371|100735|/equities/yibai|SHANGHAICOMP|-59|116|-71|2
2024-11-09 09:46:32|MONTHLY|07372|100486|/equities/guodian-nj|SHANGHAICOMP|33|-89|97|-24|6
2024-11-09 09:46:32|MONTHLY|07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|-4|28|-50|12
2024-11-09 09:46:33|MONTHLY|07374|100449|/equities/hainan-airline|SHANGHAICOMP|-68|42|-28|62|42
2024-11-09 09:46:34|MONTHLY|07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|-55|118|-9|19|43
2024-11-09 09:46:36|MONTHLY|07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|28|-65|7
2024-11-09 09:46:36|MONTHLY|07377|100671|/equities/hn-island-cons|SHANGHAICOMP|-35|4|-22|113|-5|13|-41|1
2024-11-09 09:46:37|MONTHLY|07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|-107|12
2024-11-09 09:46:38|MONTHLY|07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|-20|223
2024-11-09 09:46:38|MONTHLY|07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|101|148
2024-11-09 09:46:40|MONTHLY|07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|-22|34|-19|14|158
2024-11-09 09:46:41|MONTHLY|07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|20|-70|4|1
2024-11-09 09:46:41|MONTHLY|07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|-167|2
2024-11-09 09:46:42|MONTHLY|07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|-66|51
2024-11-09 09:46:43|MONTHLY|07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|-41|11|-21|24
2024-11-09 09:46:44|MONTHLY|07386|942835|/equities/hz-first|SHANGHAICOMP|58|-53|4|7
2024-11-09 09:46:45|MONTHLY|07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|85
2024-11-09 09:46:46|MONTHLY|07388|100915|/equities/hz-jiebai|SHANGHAICOMP|19|-37|158|-28|2
2024-11-09 09:46:46|MONTHLY|07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|53
2024-11-09 09:46:47|MONTHLY|07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|-82|9
2024-11-09 09:46:48|MONTHLY|07391|100619|/equities/silan-microele|SHANGHAICOMP|170|-68|9
2024-11-09 09:46:49|MONTHLY|07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|-79|14
2024-11-09 09:46:50|MONTHLY|07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|114
2024-11-09 09:46:50|MONTHLY|07394|100573|/equities/hualing-xingma|SHANGHAICOMP|-92|80|69
2024-11-09 09:46:51|MONTHLY|07395|100576|/equities/tianyi-science|SHANGHAICOMP|205|-38|1
2024-11-09 09:46:53|MONTHLY|07396|100436|/equities/harbin-air-con|SHANGHAICOMP|-71|43|-12|105|-3|1|-1|2|-1|7
2024-11-09 09:46:54|MONTHLY|07397|100410|/equities/dongan-auto|SHANGHAICOMP|12|-61|40|-22|70|43
2024-11-09 09:46:54|MONTHLY|07398|942817|/equities/harbin-hatou|SHANGHAICOMP|-44|176|-17|2
2024-11-09 09:46:55|MONTHLY|07399|100791|/equities/harbin-pharm|SHANGHAICOMP|-79|26|-27|68|42
2024-11-09 09:47:04|MONTHLY|07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|-41|73
2024-11-09 09:47:14|MONTHLY|07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|64
2024-11-09 09:47:16|MONTHLY|07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|-68|33
2024-11-09 09:47:17|MONTHLY|07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|-96|1
2024-11-09 09:47:18|MONTHLY|07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|110|-11|37|-80|1
2024-11-09 09:47:18|MONTHLY|07405|100830|/equities/jinniu-chem|SHANGHAICOMP|-59|39|-138|1
2024-11-09 09:47:20|MONTHLY|07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|-76|3|2
2024-11-09 09:47:21|MONTHLY|07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|92
2024-11-09 09:47:27|MONTHLY|07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|117
2024-11-09 09:47:27|MONTHLY|07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|92
2024-11-09 09:47:28|MONTHLY|07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|208|-38|2
2024-11-09 09:47:38|MONTHLY|07411|100422|/equities/interchina-wat|SHANGHAICOMP|-58|110|-42|1
2024-11-09 09:47:38|MONTHLY|07412|101054|/equities/htdc|SHANGHAICOMP|176
2024-11-09 09:47:39|MONTHLY|07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|-107|8
2024-11-09 09:47:40|MONTHLY|07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|-75|25|-142|3
2024-11-09 09:47:40|MONTHLY|07415|100596|/equities/dayou-energy|SHANGHAICOMP|-95|81|-64|5
2024-11-09 09:47:42|MONTHLY|07416|100405|/equities/whirlwind|SHANGHAICOMP|-6|33|-13|110|-83|3
2024-11-09 09:47:43|MONTHLY|07417|100502|/equities/henan-lingrui|SHANGHAICOMP|204|44
2024-11-09 09:47:43|MONTHLY|07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|37|-119|2
2024-11-09 09:47:44|MONTHLY|07419|100525|/equities/pinggao-elec|SHANGHAICOMP|13|-41|161|29
2024-11-09 09:47:45|MONTHLY|07420|100628|/equities/rebecca|SHANGHAICOMP|-63|154|-31|1
2024-11-09 09:47:46|MONTHLY|07421|100451|/equities/taloph-pharm|SHANGHAICOMP|-5|35|-25|114|68
2024-11-09 09:47:47|MONTHLY|07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|-89|15
2024-11-09 09:47:48|MONTHLY|07423|100687|/equities/yuguang|SHANGHAICOMP|9|-2|2|-55|32|-38|26|85
2024-11-09 09:47:48|MONTHLY|07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|-51|50|-127|7|12
2024-11-09 09:47:49|MONTHLY|07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|85
2024-11-09 09:47:51|MONTHLY|07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|-5|20|-57|10
2024-11-09 09:47:51|MONTHLY|07427|942797|/equities/dalian-rubber|SHANGHAICOMP|111|-24|22|79
2024-11-09 09:47:52|MONTHLY|07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|113
2024-11-09 09:47:53|MONTHLY|07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|98|-148|1
2024-11-09 09:47:53|MONTHLY|07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|96
2024-11-09 09:47:55|MONTHLY|07431|100311|/equities/hisense-elect|SHANGHAICOMP|209|-35|4
2024-11-09 09:47:56|MONTHLY|07432|100592|/equities/heilan-home|SHANGHAICOMP|8|-20|152|-17|1|50
2024-11-09 09:47:56|MONTHLY|07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|122
2024-11-09 09:47:57|MONTHLY|07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|-70|122|34
2024-11-09 09:47:57|MONTHLY|07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|100
2024-11-09 09:47:59|MONTHLY|07436|100541|/equities/hongda|SHANGHAICOMP|-101|126|12
2024-11-09 09:48:00|MONTHLY|07437|100976|/equities/hongfa-tech|SHANGHAICOMP|131|-42|26|42
2024-11-09 09:48:01|MONTHLY|07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|-31|33
2024-11-09 09:48:01|MONTHLY|07439|100520|/equities/hongxing-steel|SHANGHAICOMP|-137|70|42
2024-11-09 09:48:02|MONTHLY|07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|85
2024-11-09 09:48:03|MONTHLY|07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|-61|152|-27|2
2024-11-09 09:48:04|MONTHLY|07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|-32|176|-38|1
2024-11-09 09:48:05|MONTHLY|07443|100857|/equities/huayuan-proper|SHANGHAICOMP|-84|16|-61|46|32
2024-11-09 09:48:05|MONTHLY|07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|95
2024-11-09 09:48:06|MONTHLY|07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|22|-62|10
2024-11-09 09:48:08|MONTHLY|07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|-82|17|150
2024-11-09 09:48:08|MONTHLY|07447|100841|/equities/huadian-energy|SHANGHAICOMP|-91|9|-145|4
2024-11-09 09:48:09|MONTHLY|07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|-104|15
2024-11-09 09:48:10|MONTHLY|07449|100296|/equities/huadian-power|SHANGHAICOMP|23|-41|52|-44|51|25
2024-11-09 09:48:10|MONTHLY|07450|100535|/equities/huafa-ind|SHANGHAICOMP|114|-26|72|37
2024-11-09 09:48:12|MONTHLY|07451|100631|/equities/huafang-co|SHANGHAICOMP|-45|74|-18|69|-41|1
2024-11-09 09:48:13|MONTHLY|07452|101013|/equities/leimingkehua|SHANGHAICOMP|164|-72|3
2024-11-09 09:48:13|MONTHLY|07453|100719|/equities/wuhu-port|SHANGHAICOMP|4|-38|154|41
2024-11-09 09:48:14|MONTHLY|07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|-92|2
2024-11-09 09:48:15|MONTHLY|07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|33|50
2024-11-09 09:48:16|MONTHLY|07456|100284|/equities/huaneng-power|SHANGHAICOMP|16|-175|15|-33|8
2024-11-09 09:48:17|MONTHLY|07457|100324|/equities/huangshan-tour|SHANGHAICOMP|30|-8|195|-15|1
2024-11-09 09:48:18|MONTHLY|07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|-37|195|17
2024-11-09 09:48:19|MONTHLY|07459|101107|/equities/huatai-securit|SHANGHAICOMP|-33|36|-9|5|-93|1
2024-11-09 09:48:19|MONTHLY|07460|100904|/equities/huaxin-cement|SHANGHAICOMP|207|-33|9
2024-11-09 09:48:21|MONTHLY|07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|176|41
2024-11-09 09:48:22|MONTHLY|07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|210|-37|1
2024-11-09 09:48:22|MONTHLY|07463|100302|/equities/chutian-exp|SHANGHAICOMP|-71|25|146
2024-11-09 09:48:23|MONTHLY|07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|173|72
2024-11-09 09:48:24|MONTHLY|07465|100481|/equities/kaile|SHANGHAICOMP|-7|182|-32|3|2
2024-11-09 09:48:26|MONTHLY|07466|100356|/equities/mailyard|SHANGHAICOMP|-57|155|-35|2
2024-11-09 09:48:26|MONTHLY|07467|100509|/equities/sanxia-materia|SHANGHAICOMP|-58|54|-7|55|67
2024-11-09 09:48:27|MONTHLY|07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|98
2024-11-09 09:48:28|MONTHLY|07469|100386|/equities/xingfa-chem|SHANGHAICOMP|210|-31|7
2024-11-09 09:48:28|MONTHLY|07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|-15|3|-70|10
2024-11-09 09:48:30|MONTHLY|07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|91
2024-11-09 09:48:31|MONTHLY|07472|100330|/equities/humanwell|SHANGHAICOMP|180|68
2024-11-09 09:48:31|MONTHLY|07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|114
2024-11-09 09:48:32|MONTHLY|07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|-16|22|-18|46
2024-11-09 09:48:33|MONTHLY|07475|100997|/equities/hunan-chendian|SHANGHAICOMP|-75|48|-11|2|-3|22|-85|1
2024-11-09 09:48:34|MONTHLY|07476|100646|/equities/copote-tech|SHANGHAICOMP|20|-19|91|-9|41|-18|4|47
2024-11-09 09:48:35|MONTHLY|07477|100634|/equities/corun-new-ener|SHANGHAICOMP|-5|24|-24|102|-87|1
2024-11-09 09:48:36|MONTHLY|07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|4|-59|51|2
2024-11-09 09:48:36|MONTHLY|07479|100844|/equities/hunan-haili|SHANGHAICOMP|49|-23|136|-40|1
2024-11-09 09:48:37|MONTHLY|07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|-11|1|-7|36
2024-11-09 09:48:38|MONTHLY|07481|100392|/equities/huasheng|SHANGHAICOMP|-57|66|-12|75|-37|2
2024-11-09 09:48:39|MONTHLY|07482|101001|/equities/new-wellful|SHANGHAICOMP|116|126
2024-11-09 09:48:40|MONTHLY|07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|96
2024-11-09 09:48:41|MONTHLY|07484|100715|/equities/hundsun-tech|SHANGHAICOMP|210|38
2024-11-09 09:48:41|MONTHLY|07485|100582|/equities/zj-haiyue|SHANGHAICOMP|-55|147|-42|1
2024-11-09 09:48:43|MONTHLY|07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|84
2024-11-09 09:48:44|MONTHLY|07487|1056000|/equities/ikd-a|SHANGHAICOMP|19|65
2024-11-09 09:48:44|MONTHLY|07488|101082|/equities/industrial-sec|SHANGHAICOMP|169
2024-11-09 09:48:45|MONTHLY|07489|100742|/equities/inesa-electron|SHANGHAICOMP|22|-22|60|-132|1|2
2024-11-09 09:48:45|MONTHLY|07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|1|-40|68|130
2024-11-09 09:48:47|MONTHLY|07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|108
2024-11-09 09:48:48|MONTHLY|07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|-5|106|-21|8|-28|3|1
2024-11-09 09:48:48|MONTHLY|07493|100283|/equities/baotou-steel|SHANGHAICOMP|-75|40|132
2024-11-09 09:48:49|MONTHLY|07494|100996|/equities/beifang-chuang|SHANGHAICOMP|149|91
2024-11-09 09:48:50|MONTHLY|07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|17|-46|177|-8|1
2024-11-09 09:48:51|MONTHLY|07496|100901|/equities/insigma|SHANGHAICOMP|-36|76|-79|5|-44|1|1
2024-11-09 09:48:52|MONTHLY|07497|100868|/equities/inspur-soft|SHANGHAICOMP|-6|159|-75|4
2024-11-09 09:48:53|MONTHLY|07498|100953|/equities/silver-plaza|SHANGHAICOMP|-68|154|20
2024-11-09 09:48:54|MONTHLY|07499|1052666|/equities/ireader-tech|SHANGHAICOMP|86
2024-11-09 09:48:54|MONTHLY|07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|94
2024-11-09 09:48:56|MONTHLY|07501|101126|/equities/jangho-curtain|SHANGHAICOMP|159
2024-11-09 09:48:56|MONTHLY|07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|53|-15|13|16
2024-11-09 09:48:57|MONTHLY|07503|100726|/equities/changjiang-ele|SHANGHAICOMP|205|-33|4
2024-11-09 09:48:58|MONTHLY|07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|34|-63|16
2024-11-09 09:48:58|MONTHLY|07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|15|-67|18|-5|5|10
2024-11-09 09:49:00|MONTHLY|07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|-28|35|32
2024-11-09 09:49:01|MONTHLY|07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|95
2024-11-09 09:49:01|MONTHLY|07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|53|40
2024-11-09 09:49:02|MONTHLY|07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|98
2024-11-09 09:49:03|MONTHLY|07510|100949|/equities/js-chunlan|SHANGHAICOMP|-76|32|-55|2|-65|1
2024-11-09 09:49:04|MONTHLY|07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|-14|8|57
2024-11-09 09:49:05|MONTHLY|07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|-85|1
2024-11-09 09:49:06|MONTHLY|07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|18|-14|5|-2|74|-132|2
2024-11-09 09:49:06|MONTHLY|07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|102|145
2024-11-09 09:49:07|MONTHLY|07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|74
2024-11-09 09:49:09|MONTHLY|07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|80
2024-11-09 09:49:09|MONTHLY|07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|-82|16
2024-11-09 09:49:10|MONTHLY|07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|-4|40|21
2024-11-09 09:49:11|MONTHLY|07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|85|71
2024-11-09 09:49:11|MONTHLY|07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|121|-124|4
2024-11-09 09:49:13|MONTHLY|07521|101009|/equities/high-hope|SHANGHAICOMP|-57|147|34
2024-11-09 09:49:14|MONTHLY|07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|-68|143|-35|3
2024-11-09 09:49:14|MONTHLY|07523|100594|/equities/hongdou-ind|SHANGHAICOMP|-2|104|-129|10
2024-11-09 09:49:15|MONTHLY|07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|-70|42
2024-11-09 09:49:16|MONTHLY|07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|-32|21|-8|152|-31|5
2024-11-09 09:49:17|MONTHLY|07526|101055|/equities/jiangnan-water|SHANGHAICOMP|30|-29|56|49
2024-11-09 09:49:18|MONTHLY|07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|102
2024-11-09 09:49:18|MONTHLY|07528|100703|/equities/kanion|SHANGHAICOMP|202|-36|10|1
2024-11-09 09:49:19|MONTHLY|07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|122|2
2024-11-09 09:49:20|MONTHLY|07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|3|-1|3|64
2024-11-09 09:49:21|MONTHLY|07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|168|-80|1
2024-11-09 09:49:22|MONTHLY|07532|101028|/equities/lianyungang-po|SHANGHAICOMP|-201|10
2024-11-09 09:49:23|MONTHLY|07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|112
2024-11-09 09:49:24|MONTHLY|07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|-83|1
2024-11-09 09:49:24|MONTHLY|07535|101057|/equities/linyang-electr|SHANGHAICOMP|131|28
2024-11-09 09:49:26|MONTHLY|07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|45|46
2024-11-09 09:49:26|MONTHLY|07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|85
2024-11-09 09:49:27|MONTHLY|07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|-73|19
2024-11-09 09:49:27|MONTHLY|07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|84
2024-11-09 09:49:28|MONTHLY|07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|76
2024-11-09 09:49:30|MONTHLY|07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|121
2024-11-09 09:49:30|MONTHLY|07542|100837|/equities/phoenix-proper|SHANGHAICOMP|-67|138|-20|17
2024-11-09 09:49:31|MONTHLY|07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|-93|18|43
2024-11-09 09:49:32|MONTHLY|07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|-11|13|66
2024-11-09 09:49:32|MONTHLY|07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|89
2024-11-09 09:49:34|MONTHLY|07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|-81|14
2024-11-09 09:49:35|MONTHLY|07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|104
2024-11-09 09:49:35|MONTHLY|07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|-61|148|-35|4
2024-11-09 09:49:36|MONTHLY|07549|100570|/equities/sanfangxiang|SHANGHAICOMP|-60|45|-140|1
2024-11-09 09:49:36|MONTHLY|07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|-79|3|-2|6
2024-11-09 09:49:38|MONTHLY|07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|-50|2|11
2024-11-09 09:49:39|MONTHLY|07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|-160|2
2024-11-09 09:49:39|MONTHLY|07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|203|-41|3
2024-11-09 09:49:40|MONTHLY|07554|100448|/equities/js-sunshine|SHANGHAICOMP|-71|136|-34|3
2024-11-09 09:49:41|MONTHLY|07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|52|-15|2|-2|15
2024-11-09 09:49:42|MONTHLY|07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|-70|43
2024-11-09 09:49:43|MONTHLY|07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|-71|25
2024-11-09 09:49:44|MONTHLY|07558|100434|/equities/wuzhong|SHANGHAICOMP|-59|100|86
2024-11-09 09:49:44|MONTHLY|07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|38|54
2024-11-09 09:49:45|MONTHLY|07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|91
2024-11-09 09:49:46|MONTHLY|07561|100641|/equities/yangnong-chem|SHANGHAICOMP|206|42
2024-11-09 09:49:47|MONTHLY|07562|100908|/equities/yueda-invest|SHANGHAICOMP|-64|115|68
2024-11-09 09:49:48|MONTHLY|07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|84
2024-11-09 09:49:48|MONTHLY|07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|180|67
2024-11-09 09:49:49|MONTHLY|07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|-46|24
2024-11-09 09:49:51|MONTHLY|07566|100885|/equities/zongyi|SHANGHAICOMP|-63|141|-40|2
2024-11-09 09:49:52|MONTHLY|07567|100707|/equities/changyun|SHANGHAICOMP|-71|135|-23|17
2024-11-09 09:49:52|MONTHLY|07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|41|-64|109|34
2024-11-09 09:49:53|MONTHLY|07569|100487|/equities/ganyue-express|SHANGHAICOMP|3|-46|70|-7|122
2024-11-09 09:49:54|MONTHLY|07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|93
2024-11-09 09:49:55|MONTHLY|07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|113|127
2024-11-09 09:49:56|MONTHLY|07572|100527|/equities/hongdu-avia|SHANGHAICOMP|225|-18|4
2024-11-09 09:49:57|MONTHLY|07573|100564|/equities/lianchuang|SHANGHAICOMP|208|-30|8
2024-11-09 09:49:57|MONTHLY|07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|40|50
2024-11-09 09:49:58|MONTHLY|07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|52|-26|12|1
2024-11-09 09:50:00|MONTHLY|07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|210|-34|1
2024-11-09 09:50:00|MONTHLY|07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|185|-9|13|39
2024-11-09 09:50:01|MONTHLY|07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|28|-50|1|2
2024-11-09 09:50:02|MONTHLY|07579|101111|/equities/jihua-group|SHANGHAICOMP|-64|49|58
2024-11-09 09:50:02|MONTHLY|07580|101086|/equities/jlec|SHANGHAICOMP|176
2024-11-09 09:50:07|MONTHLY|07581|100424|/equities/jilin-forest|SHANGHAICOMP|13|-14|13|-140|13|44
2024-11-09 09:50:07|MONTHLY|07582|100561|/equities/microelect|SHANGHAICOMP|223|24
2024-11-09 09:50:08|MONTHLY|07583|100974|/equities/jilin-yatai|SHANGHAICOMP|-71|144|34
2024-11-09 09:50:09|MONTHLY|07584|100910|/equities/tyan-home|SHANGHAICOMP|-46|146|-41|1
2024-11-09 09:50:09|MONTHLY|07585|101138|/equities/jinduicheng|SHANGHAICOMP|199
2024-11-09 09:50:11|MONTHLY|07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|39|-23|2
2024-11-09 09:50:12|MONTHLY|07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|-103|12
2024-11-09 09:50:12|MONTHLY|07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|-32|5|-25|14
2024-11-09 09:50:13|MONTHLY|07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|49|-28|27
2024-11-09 09:50:13|MONTHLY|07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|54|-21|133|40
2024-11-09 09:50:15|MONTHLY|07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|54
2024-11-09 09:50:16|MONTHLY|07592|101027|/equities/jinling-hotel|SHANGHAICOMP|-210|1
2024-11-09 09:50:17|MONTHLY|07593|101022|/equities/datong-coal|SHANGHAICOMP|31|-78|98|9
2024-11-09 09:50:17|MONTHLY|07594|1031312|/equities/jinneng-science|SHANGHAICOMP|-82|7|1
2024-11-09 09:50:18|MONTHLY|07595|100651|/equities/jinxi-axle|SHANGHAICOMP|-57|76|113
2024-11-09 09:50:20|MONTHLY|07596|100435|/equities/jinyu-group|SHANGHAICOMP|-5|120|124
2024-11-09 09:50:20|MONTHLY|07597|101160|/equities/dragon-molybde|SHANGHAICOMP|32|-15|71|-5|13|-2|2
2024-11-09 09:50:21|MONTHLY|07598|100425|/equities/jinzhou-port|SHANGHAICOMP|-94|19|-47|23|-9|8|-45|1
2024-11-09 09:50:22|MONTHLY|07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|-65|49|-23|41|-10|16|42
2024-11-09 09:50:22|MONTHLY|07600|101136|/equities/jishi-media|SHANGHAICOMP|-102|13|38
2024-11-09 09:50:24|MONTHLY|07601|101090|/equities/joeone|SHANGHAICOMP|-139|23
2024-11-09 09:50:25|MONTHLY|07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|208|-39|1
2024-11-09 09:50:25|MONTHLY|07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|87
2024-11-09 09:50:26|MONTHLY|07604|101005|/equities/jointown-pharm|SHANGHAICOMP|168
2024-11-09 09:50:27|MONTHLY|07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|208|-36|1
2024-11-09 09:50:28|MONTHLY|07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-5|51|36
2024-11-09 09:50:29|MONTHLY|07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|114
2024-11-09 09:50:30|MONTHLY|07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|-10|7|-65|6
2024-11-09 09:50:30|MONTHLY|07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|114|47
2024-11-09 09:50:31|MONTHLY|07610|101020|/equities/kailuan|SHANGHAICOMP|-117|92|-24|9
2024-11-09 09:50:33|MONTHLY|07611|101204|/equities/kama-b|SHANGHAICOMP|-43|162|39
2024-11-09 09:50:33|MONTHLY|07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|-57|55|-33|24|-72|1
2024-11-09 09:50:34|MONTHLY|07613|1162085|/equities/keboda-tech|SHANGHAICOMP|61
2024-11-09 09:50:35|MONTHLY|07614|100657|/equities/keda-indu|SHANGHAICOMP|44|-12|119|71
2024-11-09 09:50:35|MONTHLY|07615|1162064|/equities/keeson-tech|SHANGHAICOMP|61
2024-11-09 09:50:37|MONTHLY|07616|1062257|/equities/kehua-a|SHANGHAICOMP|82
2024-11-09 09:50:37|MONTHLY|07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|18|-15|2|-13|15
2024-11-09 09:50:38|MONTHLY|07618|953122|/equities/kingclean-electric|SHANGHAICOMP|114
2024-11-09 09:50:39|MONTHLY|07619|100387|/equities/kingfa|SHANGHAICOMP|222|20
2024-11-09 09:50:39|MONTHLY|07620|100668|/equities/korla-pear|SHANGHAICOMP|9|-1|2|-30|160|40
2024-11-09 09:50:41|MONTHLY|07621|100607|/equities/kunming-pharm|SHANGHAICOMP|158|90
2024-11-09 09:50:42|MONTHLY|07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|-44|118|-74|1
2024-11-09 09:50:42|MONTHLY|07623|1072211|/equities/ktk-a|SHANGHAICOMP|81
2024-11-09 09:50:43|MONTHLY|07624|942821|/equities/kuaijishan|SHANGHAICOMP|32|-1|3|-22|65
2024-11-09 09:50:44|MONTHLY|07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|-79|14
2024-11-09 09:50:45|MONTHLY|07626|100323|/equities/zj-real-estate|SHANGHAICOMP|206|-18|6|2
2024-11-09 09:50:46|MONTHLY|07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|95
2024-11-09 09:50:47|MONTHLY|07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|92
2024-11-09 09:50:47|MONTHLY|07629|100986|/equities/china-haisheng|SHANGHAICOMP|-29|52|-21|76|-31|6
2024-11-09 09:50:48|MONTHLY|07630|101117|/equities/lanpec-tech|SHANGHAICOMP|-88|25|-29|17
2024-11-09 09:50:50|MONTHLY|07631|100538|/equities/lantai-ind|SHANGHAICOMP|38|-36|32|-21|74|-40|2
2024-11-09 09:50:50|MONTHLY|07632|100427|/equities/greatwall-ele|SHANGHAICOMP|-72|139|38
2024-11-09 09:50:51|MONTHLY|07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|-63|55
2024-11-09 09:50:52|MONTHLY|07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|-19|5|-2|4|-3|173|-37|1
2024-11-09 09:50:52|MONTHLY|07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|210|-37|1
2024-11-09 09:50:54|MONTHLY|07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|214|34
2024-11-09 09:50:55|MONTHLY|07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|112
2024-11-09 09:50:55|MONTHLY|07638|100775|/equities/leshan-elec|SHANGHAICOMP|-78|129|42
2024-11-09 09:50:56|MONTHLY|07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|24|59
2024-11-09 09:50:56|MONTHLY|07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|-8|205|32
2024-11-09 09:50:58|MONTHLY|07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|-1|40|-2|69
2024-11-09 09:50:59|MONTHLY|07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|-62|151|25
2024-11-09 09:50:59|MONTHLY|07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|-58|113|77
2024-11-09 09:51:00|MONTHLY|07644|100781|/equities/sh-shenhua|SHANGHAICOMP|-78|32|-34|32|-8|11|46
2024-11-09 09:51:01|MONTHLY|07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|-11|110|2
2024-11-09 09:51:03|MONTHLY|07646|101114|/equities/lifan-industry|SHANGHAICOMP|168
2024-11-09 09:51:03|MONTHLY|07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|95
2024-11-09 09:51:04|MONTHLY|07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|117
2024-11-09 09:51:04|MONTHLY|07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|-245|1
2024-11-09 09:51:05|MONTHLY|07650|100636|/equities/lingyun-ind|SHANGHAICOMP|117|-9|79|-31|4
2024-11-09 09:51:07|MONTHLY|07651|100349|/equities/linhai|SHANGHAICOMP|23|-31|56|-29|25|78
2024-11-09 09:51:08|MONTHLY|07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|-25|23|-18|48
2024-11-09 09:51:08|MONTHLY|07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|-21|62|-61|62|1
2024-11-09 09:51:09|MONTHLY|07654|100457|/equities/liangmianzhen|SHANGHAICOMP|-72|48|-9|81|39
2024-11-09 09:51:10|MONTHLY|07655|101167|/equities/loncin-motor|SHANGHAICOMP|24|-21|96|6
2024-11-09 09:51:11|MONTHLY|07656|100656|/equities/long-yuan|SHANGHAICOMP|-16|198|32
2024-11-09 09:51:12|MONTHLY|07657|100948|/equities/longjian|SHANGHAICOMP|18|-64|11|156
2024-11-09 09:51:13|MONTHLY|07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|-68|51|25
2024-11-09 09:51:13|MONTHLY|07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|10|-70|31|-29|60|41
2024-11-09 09:51:14|MONTHLY|07660|100382|/equities/lucky-film|SHANGHAICOMP|-71|46|-29|16|86
2024-11-09 09:51:16|MONTHLY|07661|100400|/equities/luenmei-group|SHANGHAICOMP|-1|102|-72|28|-37|1
2024-11-09 09:51:16|MONTHLY|07662|100970|/equities/luoyang-glass|SHANGHAICOMP|168|-15|12|-34|7
2024-11-09 09:51:17|MONTHLY|07663|100452|/equities/lushang-proper|SHANGHAICOMP|53|-47|13|-28|41|-61|3
2024-11-09 09:51:18|MONTHLY|07664|100891|/equities/luxin-venture|SHANGHAICOMP|-18|170|53
2024-11-09 09:51:19|MONTHLY|07665|100892|/equities/luyin-invest|SHANGHAICOMP|198|-37|2
2024-11-09 09:51:20|MONTHLY|07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|-189|17|-41|1
2024-11-09 09:51:21|MONTHLY|07667|100928|/equities/chengshang-gro|SHANGHAICOMP|-52|156|-34|1
2024-11-09 09:51:22|MONTHLY|07668|100546|/equities/markor-furn|SHANGHAICOMP|-31|84|-31|23|-21|27|30
2024-11-09 09:51:22|MONTHLY|07669|101004|/equities/mayinglong|SHANGHAICOMP|216|-16|9|5
2024-11-09 09:51:23|MONTHLY|07670|100967|/equities/meihua-holding|SHANGHAICOMP|201|-33|3
2024-11-09 09:51:25|MONTHLY|07671|100957|/equities/mengdian|SHANGHAICOMP|20|-65|30|133
2024-11-09 09:51:26|MONTHLY|07672|101098|/equities/metallurgical|SHANGHAICOMP|-176|3
2024-11-09 09:51:26|MONTHLY|07673|100798|/equities/metro-land|SHANGHAICOMP|-57|152|40
2024-11-09 09:51:27|MONTHLY|07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|-10|54
2024-11-09 09:51:27|MONTHLY|07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|-1|53|10
2024-11-09 09:51:29|MONTHLY|07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|53|23
2024-11-09 09:51:29|MONTHLY|07677|100466|/equities/minfeng-paper|SHANGHAICOMP|-77|29|-142|1
2024-11-09 09:51:30|MONTHLY|07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|70
2024-11-09 09:51:31|MONTHLY|07679|100585|/equities/kingray-tech|SHANGHAICOMP|-35|171|38
2024-11-09 09:51:31|MONTHLY|07680|100326|/equities/minmetals-dev|SHANGHAICOMP|-78|127|-35|1
2024-11-09 09:51:33|MONTHLY|07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|-43|13|8
2024-11-09 09:51:34|MONTHLY|07682|100559|/equities/hengfeng|SHANGHAICOMP|-72|32|-142|1
2024-11-09 09:51:34|MONTHLY|07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|-18|63
2024-11-09 09:51:35|MONTHLY|07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|97
2024-11-09 09:51:36|MONTHLY|07685|1162071|/equities/nanhua-futures|SHANGHAICOMP|63
2024-11-09 09:51:37|MONTHLY|07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|84
2024-11-09 09:51:38|MONTHLY|07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|-57|126|-11|8|-45|1
2024-11-09 09:51:38|MONTHLY|07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|66
2024-11-09 09:51:39|MONTHLY|07689|100680|/equities/chixia-develop|SHANGHAICOMP|-67|45|-14|90|-27|2
2024-11-09 09:51:40|MONTHLY|07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|114|-33|63|-36|3
2024-11-09 09:51:41|MONTHLY|07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|-80|8|1
2024-11-09 09:51:42|MONTHLY|07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|-76|31|4
2024-11-09 09:51:43|MONTHLY|07693|100499|/equities/nanjing-steel|SHANGHAICOMP|9|-48|26|-68|57|-38|3
2024-11-09 09:51:43|MONTHLY|07694|942826|/equities/kangnijidiani|SHANGHAICOMP|-60|56
2024-11-09 09:51:44|MONTHLY|07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|88
2024-11-09 09:51:46|MONTHLY|07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|89
2024-11-09 09:51:46|MONTHLY|07697|942813|/equities/nanjing-panda|SHANGHAICOMP|25|-17|88|-20|27|-14|11|35
2024-11-09 09:51:47|MONTHLY|07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|-12|5|-24|172|-35|1
2024-11-09 09:51:48|MONTHLY|07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|-17|42|18
2024-11-09 09:51:48|MONTHLY|07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|70
2024-11-09 09:51:50|MONTHLY|07701|100458|/equities/nanjing-textil|SHANGHAICOMP|-54|59|-129|2
2024-11-09 09:51:50|MONTHLY|07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|-66|4
2024-11-09 09:51:51|MONTHLY|07703|942808|/equities/nanjing-dept|SHANGHAICOMP|-16|99|-24|23|-14|16|-32|3|1
2024-11-09 09:51:52|MONTHLY|07704|100823|/equities/nanning-dep|SHANGHAICOMP|-34|147|-17|1|49
2024-11-09 09:51:52|MONTHLY|07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|114
2024-11-09 09:51:54|MONTHLY|07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|63
2024-11-09 09:51:55|MONTHLY|07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|141|-6|51|-42|3
2024-11-09 09:51:55|MONTHLY|07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|-84|18
2024-11-09 09:51:56|MONTHLY|07709|100598|/equities/nari-tech|SHANGHAICOMP|225|17
2024-11-09 09:51:57|MONTHLY|07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|123|123
2024-11-09 09:51:58|MONTHLY|07711|100838|/equities/neusoft-corp|SHANGHAICOMP|-41|174|-29|5
2024-11-09 09:51:59|MONTHLY|07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|43|42
2024-11-09 09:51:59|MONTHLY|07713|100771|/equities/besttone-holdi|SHANGHAICOMP|-29|103|-15|32|-13|9|-44|1
2024-11-09 09:52:00|MONTHLY|07714|101166|/equities/neway-valve|SHANGHAICOMP|-95|28|-5|2
2024-11-09 09:52:01|MONTHLY|07715|100377|/equities/ningbo-bird|SHANGHAICOMP|-59|60|-129|1
2024-11-09 09:52:02|MONTHLY|07716|101038|/equities/powerway-alloy|SHANGHAICOMP|52|-26|11|-74|2
2024-11-09 09:52:03|MONTHLY|07717|101116|/equities/ningbo-constru|SHANGHAICOMP|-82|13|59
2024-11-09 09:52:04|MONTHLY|07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|-46|55|-129|4
2024-11-09 09:52:05|MONTHLY|07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|-133|48|-52|12|1
2024-11-09 09:52:05|MONTHLY|07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|-68|47|3
2024-11-09 09:52:07|MONTHLY|07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|41|-25|30
2024-11-09 09:52:08|MONTHLY|07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|-6|17|60
2024-11-09 09:52:08|MONTHLY|07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|19|-50|43
2024-11-09 09:52:09|MONTHLY|07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|-22|33
2024-11-09 09:52:09|MONTHLY|07725|100817|/equities/joyson-electro|SHANGHAICOMP|159|78
2024-11-09 09:52:11|MONTHLY|07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|42|-41|1
2024-11-09 09:52:12|MONTHLY|07727|100902|/equities/ningbo-marine|SHANGHAICOMP|-65|48|-36|50|-43|2
2024-11-09 09:52:12|MONTHLY|07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|-7|40|41
2024-11-09 09:52:13|MONTHLY|07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|121
2024-11-09 09:52:14|MONTHLY|07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|-90|4
2024-11-09 09:52:15|MONTHLY|07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|-2|40|22
2024-11-09 09:52:16|MONTHLY|07732|101091|/equities/sanxing-electr|SHANGHAICOMP|119|-40|2
2024-11-09 09:52:16|MONTHLY|07733|100975|/equities/shanshan-co|SHANGHAICOMP|114|-38|25|-69|2
2024-11-09 09:52:17|MONTHLY|07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|13|-62|17
2024-11-09 09:52:18|MONTHLY|07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|-88|28
2024-11-09 09:52:19|MONTHLY|07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|-78|38|125
2024-11-09 09:52:20|MONTHLY|07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|-90|4
2024-11-09 09:52:21|MONTHLY|07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|54|-19|32|-2|9
2024-11-09 09:52:21|MONTHLY|07739|100321|/equities/ningbo-united|SHANGHAICOMP|-44|5|-14|144|-35|2
2024-11-09 09:52:22|MONTHLY|07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|-30|25|-11|4
2024-11-09 09:52:24|MONTHLY|07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|-84|2|-1|1
2024-11-09 09:52:24|MONTHLY|07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|41|33
2024-11-09 09:52:25|MONTHLY|07743|100566|/equities/yunsheng|SHANGHAICOMP|40|-11|128|-3|1|-4|20|-38|2
2024-11-09 09:52:25|MONTHLY|07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|-8|198|-40|3
2024-11-09 09:52:26|MONTHLY|07745|101033|/equities/ningbo-port|SHANGHAICOMP|-22|88|-53|2
2024-11-09 09:52:28|MONTHLY|07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|14|-5|3|-2|10|32
2024-11-09 09:52:28|MONTHLY|07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|206|41
2024-11-09 09:52:29|MONTHLY|07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|-5|77
2024-11-09 09:52:30|MONTHLY|07749|100398|/equities/xinri-hengli|SHANGHAICOMP|-10|94|137
2024-11-09 09:52:30|MONTHLY|07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|115
2024-11-09 09:52:32|MONTHLY|07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|-9|45|-29|121|45
2024-11-09 09:52:33|MONTHLY|07752|100419|/equities/electro-optic|SHANGHAICOMP|-44|139|-60|4
2024-11-09 09:52:33|MONTHLY|07753|100483|/equities/north-joint|SHANGHAICOMP|211|38
2024-11-09 09:52:34|MONTHLY|07754|100615|/equities/north-navigati|SHANGHAICOMP|191|-49|1
2024-11-09 09:52:35|MONTHLY|07755|101149|/equities/northern-unite|SHANGHAICOMP|199
2024-11-09 09:52:36|MONTHLY|07756|100365|/equities/china-kinwa|SHANGHAICOMP|202|-35|2
2024-11-09 09:52:37|MONTHLY|07757|100725|/equities/offshore-oil|SHANGHAICOMP|-53|190|5
2024-11-09 09:52:38|MONTHLY|07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|2|89
2024-11-09 09:52:38|MONTHLY|07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|92
2024-11-09 09:52:39|MONTHLY|07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|99
2024-11-09 09:52:40|MONTHLY|07761|100913|/equities/orient-group|SHANGHAICOMP|-63|147|34
2024-11-09 09:52:41|MONTHLY|07762|100495|/equities/orient-int|SHANGHAICOMP|-31|175|-42|1
2024-11-09 09:52:42|MONTHLY|07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|-106|10
2024-11-09 09:52:42|MONTHLY|07764|101042|/equities/pacific-sec|SHANGHAICOMP|203
2024-11-09 09:52:43|MONTHLY|07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|-16|98|124
2024-11-09 09:52:44|MONTHLY|07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|-18|172|-32|1
2024-11-09 09:52:45|MONTHLY|07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|-38|31|3
2024-11-09 09:52:46|MONTHLY|07768|101150|/equities/people.cn|SHANGHAICOMP|151
2024-11-09 09:52:46|MONTHLY|07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|80
2024-11-09 09:52:47|MONTHLY|07770|102949|/equities/phenix-optical|SHANGHAICOMP|169|-18|13|-36|6
2024-11-09 09:52:49|MONTHLY|07771|101102|/equities/tianan-coal|SHANGHAICOMP|33|-91|92
2024-11-09 09:52:50|MONTHLY|07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|91
2024-11-09 09:52:50|MONTHLY|07773|100391|/equities/baoshuo|SHANGHAICOMP|116|109
2024-11-09 09:52:51|MONTHLY|07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|59
2024-11-09 09:52:52|MONTHLY|07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|-53|30
2024-11-09 09:52:53|MONTHLY|07776|101104|/equities/cn-power-const|SHANGHAICOMP|35|-20|61|38
2024-11-09 09:52:54|MONTHLY|07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|78|6
2024-11-09 09:52:54|MONTHLY|07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|-15|6|93
2024-11-09 09:52:55|MONTHLY|07779|100500|/equities/qian-water|SHANGHAICOMP|207|-41|1
2024-11-09 09:52:56|MONTHLY|07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|104
2024-11-09 09:52:57|MONTHLY|07781|1043307|/equities/qibu|SHANGHAICOMP|87
2024-11-09 09:52:58|MONTHLY|07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|93
2024-11-09 09:52:58|MONTHLY|07783|100473|/equities/qingdao-soda|SHANGHAICOMP|-43|156|-44|1
2024-11-09 09:52:59|MONTHLY|07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|-88|14|1
2024-11-09 09:53:00|MONTHLY|07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|180|-7|17|-39|2
2024-11-09 09:53:01|MONTHLY|07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|53|19
2024-11-09 09:53:02|MONTHLY|07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|-82|13
2024-11-09 09:53:03|MONTHLY|07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|91
2024-11-09 09:53:03|MONTHLY|07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|7|-32|31
2024-11-09 09:53:04|MONTHLY|07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|63
2024-11-09 09:53:05|MONTHLY|07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|97
2024-11-09 09:53:06|MONTHLY|07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|54
2024-11-09 09:53:06|MONTHLY|07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|-61|9
2024-11-09 09:53:07|MONTHLY|07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|-76|41|-5|37|86
2024-11-09 09:53:08|MONTHLY|07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|-81|114|-28|2
2024-11-09 09:53:09|MONTHLY|07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|87
2024-11-09 09:53:10|MONTHLY|07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|64
2024-11-09 09:53:11|MONTHLY|07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|-68|46
2024-11-09 09:53:11|MONTHLY|07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|64
2024-11-09 09:53:12|MONTHLY|07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|91
2024-11-09 09:53:14|MONTHLY|07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|-11|40|13
2024-11-09 09:53:14|MONTHLY|07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|52|-8|17
2024-11-09 09:53:15|MONTHLY|07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|82
2024-11-09 09:53:15|MONTHLY|07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|16|-47|27
2024-11-09 09:53:16|MONTHLY|07805|100532|/equities/guodong-constr|SHANGHAICOMP|-48|127|-10|7|-46|1
2024-11-09 09:53:18|MONTHLY|07806|100480|/equities/rising-nonferr|SHANGHAICOMP|182|-40|3
2024-11-09 09:53:18|MONTHLY|07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|-12|29|-48|5|1
2024-11-09 09:53:19|MONTHLY|07808|100288|/equities/rizhao-port|SHANGHAICOMP|-57|66|-3|89|2
2024-11-09 09:53:20|MONTHLY|07809|1031227|/equities/roadmaint|SHANGHAICOMP|87
2024-11-09 09:53:20|MONTHLY|07810|100558|/equities/routon-elect|SHANGHAICOMP|-59|46|-141|1
2024-11-09 09:53:22|MONTHLY|07811|101036|/equities/sailun|SHANGHAICOMP|131|-28|2
2024-11-09 09:53:23|MONTHLY|07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|184|-47|4
2024-11-09 09:53:23|MONTHLY|07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|-56|37|71
2024-11-09 09:53:24|MONTHLY|07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|99
2024-11-09 09:53:25|MONTHLY|07815|100300|/equities/sany|SHANGHAICOMP|214|-33|2
2024-11-09 09:53:26|MONTHLY|07816|100695|/equities/urban-const|SHANGHAICOMP|-46|152|-45|1
2024-11-09 09:53:27|MONTHLY|07817|100312|/equities/sinotex-invest|SHANGHAICOMP|-12|193|-40|1
2024-11-09 09:53:28|MONTHLY|07818|100977|/equities/huajing|SHANGHAICOMP|137|-14|55|-31|8
2024-11-09 09:53:28|MONTHLY|07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|26|-21|161|34
2024-11-09 09:53:29|MONTHLY|07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|-7|77|23
2024-11-09 09:53:31|MONTHLY|07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|-70|37|-5|2|6
2024-11-09 09:53:31|MONTHLY|07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|-32|4|-9|11|3
2024-11-09 09:53:32|MONTHLY|07823|100404|/equities/sh-belling|SHANGHAICOMP|116|-130|2
2024-11-09 09:53:32|MONTHLY|07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|-11|200|37
2024-11-09 09:53:33|MONTHLY|07825|100577|/equities/sx-baoguang|SHANGHAICOMP|40|-18|143|-31|3
2024-11-09 09:53:35|MONTHLY|07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|130
2024-11-09 09:53:35|MONTHLY|07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|-11|46|-131|16|35
2024-11-09 09:53:36|MONTHLY|07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|120
2024-11-09 09:53:37|MONTHLY|07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|91
2024-11-09 09:53:37|MONTHLY|07830|100931|/equities/broadcast---tv|SHANGHAICOMP|-46|163|40
2024-11-09 09:53:39|MONTHLY|07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|-54|121|-46|1
2024-11-09 09:53:40|MONTHLY|07832|100552|/equities/yangquan-coal|SHANGHAICOMP|25|-81|108|34
2024-11-09 09:53:40|MONTHLY|07833|100990|/equities/bohai-piston|SHANGHAICOMP|-62|52|126
2024-11-09 09:53:41|MONTHLY|07834|100995|/equities/bohui|SHANGHAICOMP|94|-59|32|-4|11|-35|6|3
2024-11-09 09:53:42|MONTHLY|07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|96
2024-11-09 09:53:44|MONTHLY|07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|90
2024-11-09 09:53:44|MONTHLY|07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|84
2024-11-09 09:53:45|MONTHLY|07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|84
2024-11-09 09:53:45|MONTHLY|07839|100697|/equities/shandong-gold|SHANGHAICOMP|217|-26|1
2024-11-09 09:53:46|MONTHLY|07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|91
2024-11-09 09:53:48|MONTHLY|07841|100553|/equities/sd-expressway|SHANGHAICOMP|54|-4|46|-58|47|39
2024-11-09 09:53:48|MONTHLY|07842|100848|/equities/sd-hiking|SHANGHAICOMP|-32|2|-4|130|-66|1
2024-11-09 09:53:49|MONTHLY|07843|100632|/equities/homey-aquatic|SHANGHAICOMP|-81|35|-4|89|38
2024-11-09 09:53:50|MONTHLY|07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|114|-22|113
2024-11-09 09:53:50|MONTHLY|07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|-57|56
2024-11-09 09:53:52|MONTHLY|07846|100521|/equities/huatai-paper|SHANGHAICOMP|-147|68|-33|1
2024-11-09 09:53:53|MONTHLY|07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|89
2024-11-09 09:53:53|MONTHLY|07848|100293|/equities/shandong-iron|SHANGHAICOMP|-142|63|-27|3|1
2024-11-09 09:53:54|MONTHLY|07849|100728|/equities/jinjing|SHANGHAICOMP|46|-18|146|-38|1
2024-11-09 09:53:55|MONTHLY|07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|100
2024-11-09 09:53:56|MONTHLY|07851|100842|/equities/lubei-chemical|SHANGHAICOMP|-10|99|-120|1
2024-11-09 09:53:57|MONTHLY|07852|100895|/equities/lukang-pharm|SHANGHAICOMP|121|-20|63|-44|1
2024-11-09 09:53:58|MONTHLY|07853|100447|/equities/ns-aluminium|SHANGHAICOMP|-188|17|-39|2
2024-11-09 09:53:58|MONTHLY|07854|100686|/equities/pharm-glass|SHANGHAICOMP|98|-64|7|-13|27|38
2024-11-09 09:53:59|MONTHLY|07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|84
2024-11-09 09:54:01|MONTHLY|07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|114
2024-11-09 09:54:01|MONTHLY|07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|23|-28|51
2024-11-09 09:54:02|MONTHLY|07858|100884|/equities/xinchao-indust|SHANGHAICOMP|-7|4|-43|49|-133|1
2024-11-09 09:54:03|MONTHLY|07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|126|29
2024-11-09 09:54:03|MONTHLY|07860|100941|/equities/sgsb-group|SHANGHAICOMP|-59|68|-5|41|-69|3
2024-11-09 09:54:05|MONTHLY|07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|-48|121|-1|2|-17|13|43
2024-11-09 09:54:06|MONTHLY|07862|100812|/equities/yatong|SHANGHAICOMP|-43|165|-40|1
2024-11-09 09:54:07|MONTHLY|07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|-45|38
2024-11-09 09:54:07|MONTHLY|07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|-20|60
2024-11-09 09:54:08|MONTHLY|07865|100774|/equities/aj-corp|SHANGHAICOMP|-28|173|-39|1
2024-11-09 09:54:10|MONTHLY|07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|-11|43|-21|18
2024-11-09 09:54:10|MONTHLY|07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|-10|38|-17|140|38
2024-11-09 09:54:11|MONTHLY|07868|101183|/equities/friendship-b|SHANGHAICOMP|-58|154|-32|1
2024-11-09 09:54:12|MONTHLY|07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|28|62
2024-11-09 09:54:12|MONTHLY|07870|100943|/equities/baosight|SHANGHAICOMP|69|179
2024-11-09 09:54:14|MONTHLY|07871|101185|/equities/baosight-b|SHANGHAICOMP|113|-41|15|-19|17|43
2024-11-09 09:54:14|MONTHLY|07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|-111|2
2024-11-09 09:54:15|MONTHLY|07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|6|-58|57|1
2024-11-09 09:54:16|MONTHLY|07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|-72|22
2024-11-09 09:54:16|MONTHLY|07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|94
2024-11-09 09:54:18|MONTHLY|07876|100763|/equities/jinling|SHANGHAICOMP|116|-31|57|-42|1
2024-11-09 09:54:19|MONTHLY|07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|165|-29|9|44
2024-11-09 09:54:19|MONTHLY|07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|-107|9
2024-11-09 09:54:20|MONTHLY|07879|100403|/equities/shanghai-const|SHANGHAICOMP|-23|97|128
2024-11-09 09:54:21|MONTHLY|07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|17|-68|3
2024-11-09 09:54:22|MONTHLY|07881|100661|/equities/sh-energy|SHANGHAICOMP|25|-83|105|-23|5|-6|2
2024-11-09 09:54:23|MONTHLY|07882|100767|/equities/sh-dazhong|SHANGHAICOMP|-34|175|-36|3
2024-11-09 09:54:24|MONTHLY|07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|-32|1|-25|128|-8|5|-44|1
2024-11-09 09:54:24|MONTHLY|07884|101180|/equities/diesel-engine|SHANGHAICOMP|-53|117|-26|2|47
2024-11-09 09:54:25|MONTHLY|07885|100760|/equities/sh-dragon|SHANGHAICOMP|-50|151|48
2024-11-09 09:54:27|MONTHLY|07886|101087|/equities/great-wisdom|SHANGHAICOMP|-37|5|-44|30|-44|1
2024-11-09 09:54:28|MONTHLY|07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|-62|44|-27|48
2024-11-09 09:54:28|MONTHLY|07888|100292|/equities/shanghai-elec|SHANGHAICOMP|113|-131|1
2024-11-09 09:54:29|MONTHLY|07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|18|-29|8|-28|3|3
2024-11-09 09:54:30|MONTHLY|07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|-91|1
2024-11-09 09:54:31|MONTHLY|07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|-43|177|-13|1
2024-11-09 09:54:32|MONTHLY|07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|35|-37|13
2024-11-09 09:54:32|MONTHLY|07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|-92|6|1
2024-11-09 09:54:33|MONTHLY|07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|-6|15|82
2024-11-09 09:54:34|MONTHLY|07895|100430|/equities/fosun-pharm|SHANGHAICOMP|213|-32|3
2024-11-09 09:54:35|MONTHLY|07896|100766|/equities/fudan-forward|SHANGHAICOMP|-11|114|-49|4|-69|2
2024-11-09 09:54:36|MONTHLY|07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|110
2024-11-09 09:54:37|MONTHLY|07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|-48|7
2024-11-09 09:54:37|MONTHLY|07899|102096|/equities/dajiang|SHANGHAICOMP|-14|78|-17|66|33
2024-11-09 09:54:38|MONTHLY|07900|102098|/equities/dajiang-b|SHANGHAICOMP|-16|163|37
2024-11-09 09:54:40|MONTHLY|07901|101094|/equities/guangdian-elec|SHANGHAICOMP|165
2024-11-09 09:54:40|MONTHLY|07902|100947|/equities/haixin-group|SHANGHAICOMP|-24|142|-20|23|-34|3
2024-11-09 09:54:41|MONTHLY|07903|101174|/equities/haixin-group-b|SHANGHAICOMP|-52|159|36
2024-11-09 09:54:42|MONTHLY|07904|100756|/equities/highly|SHANGHAICOMP|-31|179|-7|30
2024-11-09 09:54:43|MONTHLY|07905|101175|/equities/sh-highly-b|SHANGHAICOMP|-26|221
2024-11-09 09:54:44|MONTHLY|07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|-17|96
2024-11-09 09:54:45|MONTHLY|07907|100688|/equities/hongda-mining|SHANGHAICOMP|28|-15|120|-62|1
2024-11-09 09:54:46|MONTHLY|07908|100765|/equities/double-coin-a|SHANGHAICOMP|-66|111|-67|1
2024-11-09 09:54:46|MONTHLY|07909|101172|/equities/double-coin-b|SHANGHAICOMP|-48|127|-14|14|43
2024-11-09 09:54:47|MONTHLY|07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|-89|8
2024-11-09 09:54:49|MONTHLY|07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|-74|1
2024-11-09 09:54:49|MONTHLY|07912|101196|/equities/shanghai-huili|SHANGHAICOMP|-28|113|-4|18|-33|6|46
2024-11-09 09:54:50|MONTHLY|07913|100744|/equities/huitong-energy|SHANGHAICOMP|19|-54|34|-55|3|-28|12|41
2024-11-09 09:54:51|MONTHLY|07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|-63|2|-11|40|-34|59|40
2024-11-09 09:54:51|MONTHLY|07915|100282|/equities/sh-airport|SHANGHAICOMP|120|-25|104
2024-11-09 09:54:53|MONTHLY|07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|210|29
2024-11-09 09:54:54|MONTHLY|07917|100804|/equities/jiao-yun|SHANGHAICOMP|-57|153|38
2024-11-09 09:54:55|MONTHLY|07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|218|-26|1
2024-11-09 09:54:55|MONTHLY|07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|222|23
2024-11-09 09:54:56|MONTHLY|07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|-53|68|-22|70|36
2024-11-09 09:54:58|MONTHLY|07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|-48|176|25
2024-11-09 09:54:58|MONTHLY|07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|-138|92|-17|1
2024-11-09 09:54:59|MONTHLY|07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|-36|175|38
2024-11-09 09:55:00|MONTHLY|07924|100770|/equities/jinqiao|SHANGHAICOMP|-12|122|-10|68|-34|1
2024-11-09 09:55:00|MONTHLY|07925|101176|/equities/jinqiao-export|SHANGHAICOMP|-24|191|32
2024-11-09 09:55:02|MONTHLY|07926|100936|/equities/join-buy|SHANGHAICOMP|-49|132|-13|8|47
2024-11-09 09:55:03|MONTHLY|07927|100490|/equities/kaikai-indust|SHANGHAICOMP|2|-56|149|-39|1
2024-11-09 09:55:03|MONTHLY|07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|-53|126|-13|13|-43|1
2024-11-09 09:55:04|MONTHLY|07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|-51|149|-42|3
2024-11-09 09:55:05|MONTHLY|07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|68|-21|1
2024-11-09 09:55:07|MONTHLY|07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|-6|40|-43|7
2024-11-09 09:55:08|MONTHLY|07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|69|-3|19
2024-11-09 09:55:08|MONTHLY|07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|35|-42|19
2024-11-09 09:55:09|MONTHLY|07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|97
2024-11-09 09:55:09|MONTHLY|07935|102965|/equities/lianming-machi|SHANGHAICOMP|-34|90
2024-11-09 09:55:11|MONTHLY|07936|100946|/equities/autom-instru|SHANGHAICOMP|197|-36|1
2024-11-09 09:55:12|MONTHLY|07937|101187|/equities/autom-instrume|SHANGHAICOMP|-4|192|40
2024-11-09 09:55:12|MONTHLY|07938|101206|/equities/lingyun-b|SHANGHAICOMP|-24|155|-10|18|42
2024-11-09 09:55:13|MONTHLY|07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|-75|38
2024-11-09 09:55:14|MONTHLY|07940|100790|/equities/lujiazui|SHANGHAICOMP|-29|82|-133|1
2024-11-09 09:55:16|MONTHLY|07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|-21|94|-44|44|42
2024-11-09 09:55:16|MONTHLY|07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|118
2024-11-09 09:55:17|MONTHLY|07943|100309|/equities/maling|SHANGHAICOMP|-11|127|110
2024-11-09 09:55:18|MONTHLY|07944|100922|/equities/sh-trading|SHANGHAICOMP|18|-3|108|-11|34|-17|8|-40|3
2024-11-09 09:55:18|MONTHLY|07945|101186|/equities/sh-trading-b|SHANGHAICOMP|-34|173|36
2024-11-09 09:55:20|MONTHLY|07946|100935|/equities/sh-mechanical|SHANGHAICOMP|-14|3|-4|189|37
2024-11-09 09:55:21|MONTHLY|07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|-28|182|38
2024-11-09 09:55:21|MONTHLY|07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|201|-39|2
2024-11-09 09:55:22|MONTHLY|07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|29|-54|4|3
2024-11-09 09:55:23|MONTHLY|07950|100762|/equities/huangpu-estate|SHANGHAICOMP|-59|75|-13|63|-38|1
2024-11-09 09:55:25|MONTHLY|07951|100759|/equities/new-world|SHANGHAICOMP|-39|192|-16|1
2024-11-09 09:55:25|MONTHLY|07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|203|-45|1
2024-11-09 09:55:26|MONTHLY|07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|-57|90|89
2024-11-09 09:55:27|MONTHLY|07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|207|37
2024-11-09 09:55:27|MONTHLY|07955|100807|/equities/jinshan-devp|SHANGHAICOMP|-45|65|136
2024-11-09 09:55:29|MONTHLY|07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|-51|156|-39|1
2024-11-09 09:55:30|MONTHLY|07957|100501|/equities/pudong-cons|SHANGHAICOMP|-78|39|-32|54|44
2024-11-09 09:55:30|MONTHLY|07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|53|29
2024-11-09 09:55:31|MONTHLY|07959|100786|/equities/qiangsheng|SHANGHAICOMP|-14|39|-5|188
2024-11-09 09:55:32|MONTHLY|07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|-73|21
2024-11-09 09:55:33|MONTHLY|07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|110
2024-11-09 09:55:34|MONTHLY|07962|100802|/equities/sanmao-group|SHANGHAICOMP|-42|157|-43|1
2024-11-09 09:55:35|MONTHLY|07963|101182|/equities/sanmao-textile|SHANGHAICOMP|-47|153|-43|1
2024-11-09 09:55:35|MONTHLY|07964|100758|/equities/shenda|SHANGHAICOMP|-46|159|-43|1
2024-11-09 09:55:36|MONTHLY|07965|100750|/equities/shenqi-phar|SHANGHAICOMP|-72|140|-25|3
2024-11-09 09:55:38|MONTHLY|07966|101169|/equities/shenqi-b|SHANGHAICOMP|-46|165|-26|3
2024-11-09 09:55:38|MONTHLY|07967|100934|/equities/shentong-metro|SHANGHAICOMP|-19|35|-4|60|-10|80|-37|1
2024-11-09 09:55:39|MONTHLY|07968|942803|/equities/erfangji|SHANGHAICOMP|-18|108|109
2024-11-09 09:55:40|MONTHLY|07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|-27|98|-71|6|-35|2
2024-11-09 09:55:40|MONTHLY|07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|-66|28|-51|57|39
2024-11-09 09:55:42|MONTHLY|07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|-84|2
2024-11-09 09:55:43|MONTHLY|07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|84
2024-11-09 09:55:43|MONTHLY|07973|100605|/equities/modern-pharm|SHANGHAICOMP|226|15
2024-11-09 09:55:44|MONTHLY|07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|-67|3
2024-11-09 09:55:45|MONTHLY|07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|-57|64|-15|58|40
2024-11-09 09:55:46|MONTHLY|07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|85
2024-11-09 09:55:47|MONTHLY|07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|85
2024-11-09 09:55:48|MONTHLY|07978|100757|/equities/tianchen-co|SHANGHAICOMP|122|124
2024-11-09 09:55:48|MONTHLY|07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|-92|1
2024-11-09 09:55:49|MONTHLY|07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|-79|3
2024-11-09 09:55:51|MONTHLY|07981|100776|/equities/sh-tongda|SHANGHAICOMP|-1|166|-71|1
2024-11-09 09:55:51|MONTHLY|07982|100944|/equities/tongji-tech|SHANGHAICOMP|200|48
2024-11-09 09:55:52|MONTHLY|07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|-82|34
2024-11-09 09:55:53|MONTHLY|07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|-42|77|-37|23|66
2024-11-09 09:55:53|MONTHLY|07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|89
2024-11-09 09:55:55|MONTHLY|07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|-40|99|-7|39|59
2024-11-09 09:55:56|MONTHLY|07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|-36|168|42
2024-11-09 09:55:56|MONTHLY|07988|100772|/equities/sh-wanye|SHANGHAICOMP|106|-26|71|-36|1
2024-11-09 09:55:57|MONTHLY|07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|92
2024-11-09 09:55:58|MONTHLY|07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|-86|12
2024-11-09 09:55:59|MONTHLY|07991|100785|/equities/xin-nanyang|SHANGHAICOMP|-35|96|-62|5|-44|3
2024-11-09 09:56:00|MONTHLY|07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|-71|139|-33|3
2024-11-09 09:56:01|MONTHLY|07993|100845|/equities/xinmei|SHANGHAICOMP|118|-16|24|68
2024-11-09 09:56:02|MONTHLY|07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|-86|15|13
2024-11-09 09:56:02|MONTHLY|07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|-80|19
2024-11-09 09:56:04|MONTHLY|07996|100924|/equities/yimin|SHANGHAICOMP|-48|176|25
2024-11-09 09:56:05|MONTHLY|07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|-9|59
2024-11-09 09:56:05|MONTHLY|07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|-11|195|-28|1
2024-11-09 09:56:06|MONTHLY|07999|100985|/equities/zhangjiang|SHANGHAICOMP|117|-26|65|40
2024-11-09 09:56:06|MONTHLY|08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|-139|102|-4|1
2024-11-09 09:56:08|MONTHLY|08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|-142|91|13
2024-11-09 09:56:09|MONTHLY|08002|100441|/equities/zijiang|SHANGHAICOMP|39|-37|34|-36|59|44
2024-11-09 09:56:09|MONTHLY|08003|101085|/equities/dongfeng-print|SHANGHAICOMP|-63|6|-1|56|27
2024-11-09 09:56:10|MONTHLY|08004|100696|/equities/shanxi-coal|SHANGHAICOMP|56|-42|113|36
2024-11-09 09:56:11|MONTHLY|08005|100854|/equities/shanxi-coking|SHANGHAICOMP|-168|12|-4|11|49
2024-11-09 09:56:12|MONTHLY|08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|-80|51|-99|1
2024-11-09 09:56:13|MONTHLY|08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|-58|79|-6|17|-27|12|-37|1
2024-11-09 09:56:14|MONTHLY|08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|-75|131|-38|1
2024-11-09 09:56:15|MONTHLY|08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|12|-95|109|-31|2
2024-11-09 09:56:15|MONTHLY|08010|101108|/equities/luan-env-ener|SHANGHAICOMP|36|-32|150
2024-11-09 09:56:17|MONTHLY|08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|225|23
2024-11-09 09:56:18|MONTHLY|08012|100912|/equities/shenma-indu|SHANGHAICOMP|78|-67|31|-18|7|47
2024-11-09 09:56:18|MONTHLY|08013|100773|/equities/shenergy|SHANGHAICOMP|37|-37|40|-46|49|-38|2
2024-11-09 09:56:19|MONTHLY|08014|100587|/equities/tiancheng|SHANGHAICOMP|116|123
2024-11-09 09:56:20|MONTHLY|08015|100418|/equities/shengyi-tech|SHANGHAICOMP|105|-54|19|-6|28|-35|1
2024-11-09 09:56:22|MONTHLY|08016|100747|/equities/jinbei-automot|SHANGHAICOMP|1|-5|46|-19|18|151
2024-11-09 09:56:22|MONTHLY|08017|100590|/equities/jinshan|SHANGHAICOMP|-87|27|-130|1
2024-11-09 09:56:23|MONTHLY|08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-12|89|6
2024-11-09 09:56:23|MONTHLY|08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|-105|8
2024-11-09 09:56:24|MONTHLY|08020|100698|/equities/sz-expressway|SHANGHAICOMP|102|-96|2|48
2024-11-09 09:56:26|MONTHLY|08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|-24|13|142
2024-11-09 09:56:26|MONTHLY|08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|-42|17|-11|47
2024-11-09 09:56:27|MONTHLY|08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|-17|80
2024-11-09 09:56:28|MONTHLY|08024|100396|/equities/heungkong-hold|SHANGHAICOMP|-78|131|39
2024-11-09 09:56:28|MONTHLY|08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|33|-51|4
2024-11-09 09:56:30|MONTHLY|08026|100630|/equities/kingdom-ss|SHANGHAICOMP|127|119
2024-11-09 09:56:31|MONTHLY|08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|7|-1|86
2024-11-09 09:56:31|MONTHLY|08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|92
2024-11-09 09:56:32|MONTHLY|08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|-72|15
2024-11-09 09:56:33|MONTHLY|08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|1|-88|2
2024-11-09 09:56:34|MONTHLY|08031|100729|/equities/shinva-medical|SHANGHAICOMP|40|-7|119|-80|1
2024-11-09 09:56:35|MONTHLY|08032|100637|/equities/shuangliang|SHANGHAICOMP|39|-27|112|65
2024-11-09 09:56:35|MONTHLY|08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|-5|105
2024-11-09 09:56:36|MONTHLY|08034|100940|/equities/changhong-elec|SHANGHAICOMP|13|-60|43|132
2024-11-09 09:56:37|MONTHLY|08035|100797|/equities/chuantou-ener|SHANGHAICOMP|201|-44|3
2024-11-09 09:56:38|MONTHLY|08036|101065|/equities/em-technology|SHANGHAICOMP|37|-115|9|1
2024-11-09 09:56:39|MONTHLY|08037|101046|/equities/sichuan-expres|SHANGHAICOMP|184
2024-11-09 09:56:40|MONTHLY|08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|4|-37|25
2024-11-09 09:56:40|MONTHLY|08039|100806|/equities/gold-summit|SHANGHAICOMP|-38|149|-40|2
2024-11-09 09:56:41|MONTHLY|08040|101156|/equities/hebang-corp|SHANGHAICOMP|117|30
2024-11-09 09:56:42|MONTHLY|08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|-32|36|-16|5
2024-11-09 09:56:43|MONTHLY|08042|100383|/equities/sc-langsha|SHANGHAICOMP|-38|171|35
2024-11-09 09:56:44|MONTHLY|08043|100642|/equities/dikang-pharm|SHANGHAICOMP|-16|147|-57|1
2024-11-09 09:56:44|MONTHLY|08044|100353|/equities/mingxing-elect|SHANGHAICOMP|27|-44|97|-80|1
2024-11-09 09:56:45|MONTHLY|08045|100306|/equities/sichuan-road|SHANGHAICOMP|164|-82|1
2024-11-09 09:56:47|MONTHLY|08046|101159|/equities/star-cable|SHANGHAICOMP|-20|48|-5|34|43
2024-11-09 09:56:48|MONTHLY|08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|101|-7|107|-30|4
2024-11-09 09:56:48|MONTHLY|08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|-5|62
2024-11-09 09:56:49|MONTHLY|08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|207|41
2024-11-09 09:56:50|MONTHLY|08050|100385|/equities/western-resour|SHANGHAICOMP|-39|137|-40|2
2024-11-09 09:56:51|MONTHLY|08051|100667|/equities/xichang-power|SHANGHAICOMP|37|-7|14|-14|112|-12|5|-46|1
2024-11-09 09:56:52|MONTHLY|08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|-56|61
2024-11-09 09:56:53|MONTHLY|08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|28|-55|1
2024-11-09 09:56:53|MONTHLY|08054|100624|/equities/sino-platinum|SHANGHAICOMP|125|-2|85|-35|1
2024-11-09 09:56:54|MONTHLY|08055|100658|/equities/sinochem|SHANGHAICOMP|-76|38|-29|80|-1|25
2024-11-09 09:56:56|MONTHLY|08056|100360|/equities/sinolink-sec|SHANGHAICOMP|210|-35|1
2024-11-09 09:56:56|MONTHLY|08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|122
2024-11-09 09:56:57|MONTHLY|08058|100998|/equities/sinoma-engine|SHANGHAICOMP|46|-9|156|23
2024-11-09 09:56:57|MONTHLY|08059|100544|/equities/sinomach-auto|SHANGHAICOMP|-2|21|-23|149|46
2024-11-09 09:56:58|MONTHLY|08060|100629|/equities/guotong|SHANGHAICOMP|21|-33|137|-52|1
2024-11-09 09:57:00|MONTHLY|08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|-83|37|-4|80|-40|1
2024-11-09 09:57:01|MONTHLY|08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|-55|59|-28|71|4
2024-11-09 09:57:01|MONTHLY|08063|1162082|/equities/sinosoft|SHANGHAICOMP|62
2024-11-09 09:57:02|MONTHLY|08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|20|-3|22|-8|17
2024-11-09 09:57:02|MONTHLY|08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|54|47
2024-11-09 09:57:04|MONTHLY|08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|-54|26
2024-11-09 09:57:05|MONTHLY|08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|-10|40|34
2024-11-09 09:57:05|MONTHLY|08068|101164|/equities/sunrain-energy|SHANGHAICOMP|-100|17|33
2024-11-09 09:57:06|MONTHLY|08069|101088|/equities/soochow-securi|SHANGHAICOMP|-27|128
2024-11-09 09:57:07|MONTHLY|08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|101
2024-11-09 09:57:08|MONTHLY|08071|100569|/equities/sw-securities|SHANGHAICOMP|-56|125|-49|1
2024-11-09 09:57:09|MONTHLY|08072|100508|/equities/jiulong-elec|SHANGHAICOMP|-68|104|-73|2
2024-11-09 09:57:10|MONTHLY|08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|118
2024-11-09 09:57:10|MONTHLY|08074|100959|/equities/star-lake|SHANGHAICOMP|-79|99|-6|11|-41|4
2024-11-09 09:57:11|MONTHLY|08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|57
2024-11-09 09:57:13|MONTHLY|08076|100379|/equities/sc-minjiang|SHANGHAICOMP|115|-19|75|-39|1
2024-11-09 09:57:13|MONTHLY|08077|100675|/equities/zhixin-elect|SHANGHAICOMP|-30|179|35
2024-11-09 09:57:14|MONTHLY|08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|95
2024-11-09 09:57:15|MONTHLY|08079|100827|/equities/changlin|SHANGHAICOMP|43|-12|11|-5|19|-26|36|-75|1
2024-11-09 09:57:15|MONTHLY|08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|-51|119|-4|13|44
2024-11-09 09:57:17|MONTHLY|08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|-67|140|41
2024-11-09 09:57:18|MONTHLY|08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|-8|21|-36|23
2024-11-09 09:57:18|MONTHLY|08083|100716|/equities/sunyard|SHANGHAICOMP|22|-4|100|-116|1
2024-11-09 09:57:19|MONTHLY|08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|83
2024-11-09 09:57:20|MONTHLY|08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|107
2024-11-09 09:57:21|MONTHLY|08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|-10|20|59
2024-11-09 09:57:22|MONTHLY|08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|64
2024-11-09 09:57:22|MONTHLY|08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|64
2024-11-09 09:57:23|MONTHLY|08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|86
2024-11-09 09:57:23|MONTHLY|08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|85
2024-11-09 09:57:25|MONTHLY|08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|-72|20|3
2024-11-09 09:57:26|MONTHLY|08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|-56|58
2024-11-09 09:57:26|MONTHLY|08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|-67|3
2024-11-09 09:57:27|MONTHLY|08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|-37|14|44
2024-11-09 09:57:28|MONTHLY|08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|-26|179|-37|3
2024-11-09 09:57:29|MONTHLY|08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|83
2024-11-09 09:57:30|MONTHLY|08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|64
2024-11-09 09:57:30|MONTHLY|08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|95
2024-11-09 09:57:31|MONTHLY|08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|-66|175|-2|4|1
2024-11-09 09:57:32|MONTHLY|08100|100792|/equities/tande|SHANGHAICOMP|-77|37|-60|4|-13|16|42
2024-11-09 09:57:34|MONTHLY|08101|101006|/equities/tangshan-port|SHANGHAICOMP|117|52
2024-11-09 09:57:34|MONTHLY|08102|100600|/equities/tang-sanyou|SHANGHAICOMP|211|-35|3
2024-11-09 09:57:35|MONTHLY|08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|89
2024-11-09 09:57:36|MONTHLY|08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|-68|18
2024-11-09 09:57:36|MONTHLY|08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|-31|188|29
2024-11-09 09:57:38|MONTHLY|08106|100343|/equities/teba|SHANGHAICOMP|47|-13|160|25
2024-11-09 09:57:38|MONTHLY|08107|100540|/equities/tdg-holding|SHANGHAICOMP|122|-14|27|81
2024-11-09 09:57:39|MONTHLY|08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|85
2024-11-09 09:57:40|MONTHLY|08109|100733|/equities/tellhow|SHANGHAICOMP|-25|15|-5|161|-27|9
2024-11-09 09:57:40|MONTHLY|08110|100664|/equities/tengda-constr|SHANGHAICOMP|-49|161|37
2024-11-09 09:57:42|MONTHLY|08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|-75|21
2024-11-09 09:57:43|MONTHLY|08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|-76|39
2024-11-09 09:57:43|MONTHLY|08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|-32|59
2024-11-09 09:57:44|MONTHLY|08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|54
2024-11-09 09:57:45|MONTHLY|08115|100724|/equities/tiandi-tech|SHANGHAICOMP|21|-43|159|-23|2
2024-11-09 09:57:46|MONTHLY|08116|100903|/equities/tianjin-global|SHANGHAICOMP|-53|63|-72|8|-41|1
2024-11-09 09:57:47|MONTHLY|08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|-32|41
2024-11-09 09:57:48|MONTHLY|08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|81
2024-11-09 09:57:48|MONTHLY|08119|100633|/equities/benefo|SHANGHAICOMP|-71|132|-37|1
2024-11-09 09:57:49|MONTHLY|08120|100968|/equities/tianjin-cap|SHANGHAICOMP|-46|79|-71|3|-48|1
2024-11-09 09:57:51|MONTHLY|08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|-58|150|-39|2
2024-11-09 09:57:51|MONTHLY|08122|100832|/equities/tianjin-port|SHANGHAICOMP|-157|65|-3|16|8
2024-11-09 09:57:52|MONTHLY|08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|-59|57|-21|73|39
2024-11-09 09:57:52|MONTHLY|08124|101195|/equities/tianjin-marine|SHANGHAICOMP|-56|54|-6|15|-6|21|-23|13|38
2024-11-09 09:57:53|MONTHLY|08125|100649|/equities/tianyao|SHANGHAICOMP|-9|7|-20|169|-38|4
2024-11-09 09:57:55|MONTHLY|08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|188|59
2024-11-09 09:57:56|MONTHLY|08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|-84|8
2024-11-09 09:57:56|MONTHLY|08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|-81|21|-1|1
2024-11-09 09:57:57|MONTHLY|08129|100442|/equities/tibet-pharma|SHANGHAICOMP|215|-30|1
2024-11-09 09:57:57|MONTHLY|08130|100547|/equities/tibet-summit|SHANGHAICOMP|210|-27|1
2024-11-09 09:57:59|MONTHLY|08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|-29|183|-36|1
2024-11-09 09:58:00|MONTHLY|08132|100863|/equities/tibet-tourism|SHANGHAICOMP|211|-22|5
2024-11-09 09:58:01|MONTHLY|08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|40|-22|113|-64|1
2024-11-09 09:58:01|MONTHLY|08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|-67|21
2024-11-09 09:58:02|MONTHLY|08135|100701|/equities/time-publishin|SHANGHAICOMP|-66|125|50
2024-11-09 09:58:04|MONTHLY|08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|211|36
2024-11-09 09:58:05|MONTHLY|08137|100565|/equities/tonghua-wine|SHANGHAICOMP|-57|53|-129|2
2024-11-09 09:58:05|MONTHLY|08138|101067|/equities/tongkun-group|SHANGHAICOMP|93|-57|12
2024-11-09 09:58:06|MONTHLY|08139|100720|/equities/tongling-jingd|SHANGHAICOMP|150|-88|1
2024-11-09 09:58:07|MONTHLY|08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|125|-8|77|-5|1|27
2024-11-09 09:58:08|MONTHLY|08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|141|102
2024-11-09 09:58:09|MONTHLY|08142|102961|/equities/top-energy|SHANGHAICOMP|19|-63|108|-37|1
2024-11-09 09:58:10|MONTHLY|08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|102
2024-11-09 09:58:10|MONTHLY|08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|64
2024-11-09 09:58:11|MONTHLY|08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|-96|2
2024-11-09 09:58:13|MONTHLY|08146|100702|/equities/fangxing-sci|SHANGHAICOMP|154|83
2024-11-09 09:58:13|MONTHLY|08147|100363|/equities/tongfang|SHANGHAICOMP|-48|156|-38|3
2024-11-09 09:58:14|MONTHLY|08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|216|-28|3
2024-11-09 09:58:15|MONTHLY|08149|1043309|/equities/tvzone-media|SHANGHAICOMP|87
2024-11-09 09:58:15|MONTHLY|08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|-34|84
2024-11-09 09:58:17|MONTHLY|08151|101059|/equities/universal-scie|SHANGHAICOMP|132|21
2024-11-09 09:58:17|MONTHLY|08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|-63|149|-34|3
2024-11-09 09:58:18|MONTHLY|08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|3|-1|151|82
2024-11-09 09:58:19|MONTHLY|08154|100416|/equities/veken-elite|SHANGHAICOMP|43|-2|76|-5|48|-15|14|-41|1
2024-11-09 09:58:19|MONTHLY|08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|55|-2|161|-20|4
2024-11-09 09:58:21|MONTHLY|08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|237|6
2024-11-09 09:58:22|MONTHLY|08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|209|37
2024-11-09 09:58:23|MONTHLY|08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|212|-33|2
2024-11-09 09:58:23|MONTHLY|08159|1031315|/equities/warom-tech|SHANGHAICOMP|41|-48|1
2024-11-09 09:58:24|MONTHLY|08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|-78|35
2024-11-09 09:58:26|MONTHLY|08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|-78|37|-39|7
2024-11-09 09:58:26|MONTHLY|08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|14|-33|132|-67|1
2024-11-09 09:58:27|MONTHLY|08163|1008995|/equities/western-mining-co|SHANGHAICOMP|-194|6
2024-11-09 09:58:28|MONTHLY|08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|114
2024-11-09 09:58:28|MONTHLY|08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|40|24
2024-11-09 09:58:30|MONTHLY|08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|79
2024-11-09 09:58:30|MONTHLY|08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|14|-14|6|-27|139|37
2024-11-09 09:58:31|MONTHLY|08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|83|2
2024-11-09 09:58:31|MONTHLY|08169|100859|/equities/join-in|SHANGHAICOMP|145|-71|1
2024-11-09 09:58:32|MONTHLY|08170|102952|/equities/wintime-energy|SHANGHAICOMP|-49|129|-2|12|39
2024-11-09 09:58:34|MONTHLY|08171|100722|/equities/wolong|SHANGHAICOMP|212|35
2024-11-09 09:58:34|MONTHLY|08172|100406|/equities/wolong-real-es|SHANGHAICOMP|199|-36|4
2024-11-09 09:58:35|MONTHLY|08173|1162084|/equities/wpg|SHANGHAICOMP|-20|49
2024-11-09 09:58:36|MONTHLY|08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|-5|197|-39|1
2024-11-09 09:58:36|MONTHLY|08175|102951|/equities/double-company|SHANGHAICOMP|-34|79|113
2024-11-09 09:58:38|MONTHLY|08176|100381|/equities/eastlake-tech|SHANGHAICOMP|14|-21|164|-34|5
2024-11-09 09:58:38|MONTHLY|08177|100882|/equities/hangshang|SHANGHAICOMP|181|-9|18|40
2024-11-09 09:58:39|MONTHLY|08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|-78|93|-21|2|-47|2
2024-11-09 09:58:40|MONTHLY|08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|-20|77
2024-11-09 09:58:40|MONTHLY|08180|100879|/equities/xianglong-pow|SHANGHAICOMP|33|-13|132|-12|15|-28|12
2024-11-09 09:58:42|MONTHLY|08181|100551|/equities/yangtze-comm|SHANGHAICOMP|171|78
2024-11-09 09:58:43|MONTHLY|08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|85
2024-11-09 09:58:43|MONTHLY|08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|52|26
2024-11-09 09:58:44|MONTHLY|08184|100537|/equities/grand-orient|SHANGHAICOMP|-5|36|-24|52|-19|79|34
2024-11-09 09:58:45|MONTHLY|08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|98
2024-11-09 09:58:46|MONTHLY|08186|100645|/equities/huaguang-boil|SHANGHAICOMP|9|-124|76|-32|4
2024-11-09 09:58:47|MONTHLY|08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|-92|1
2024-11-09 09:58:48|MONTHLY|08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|-80|18
2024-11-09 09:58:48|MONTHLY|08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|53|-14|4
2024-11-09 09:58:49|MONTHLY|08190|100794|/equities/taiji-indust|SHANGHAICOMP|205|37
2024-11-09 09:58:50|MONTHLY|08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|51|-33|11
2024-11-09 09:58:51|MONTHLY|08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|48|16
2024-11-09 09:58:52|MONTHLY|08193|100987|/equities/xiamen-airport|SHANGHAICOMP|-36|177|-33|3
2024-11-09 09:58:52|MONTHLY|08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|200|37
2024-11-09 09:58:53|MONTHLY|08195|100709|/equities/faratronic|SHANGHAICOMP|211|-35|1|-1|1
2024-11-09 09:58:55|MONTHLY|08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|-32|57|1
2024-11-09 09:58:55|MONTHLY|08197|100867|/equities/xiamen-itg|SHANGHAICOMP|224|-9|16
2024-11-09 09:58:56|MONTHLY|08198|100800|/equities/king-long-moto|SHANGHAICOMP|-52|160|-32|2
2024-11-09 09:58:57|MONTHLY|08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|63
2024-11-09 09:58:57|MONTHLY|08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|232|-14|2
2024-11-09 09:58:59|MONTHLY|08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|-4|19|198
2024-11-09 09:59:00|MONTHLY|08202|101032|/equities/longi-silicon|SHANGHAICOMP|116|35
2024-11-09 09:59:00|MONTHLY|08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|17|-41|61|-121|7
2024-11-09 09:59:01|MONTHLY|08204|101081|/equities/shaangu-power|SHANGHAICOMP|173
2024-11-09 09:59:02|MONTHLY|08205|100516|/equities/typical-ind|SHANGHAICOMP|-75|30|143
2024-11-09 09:59:03|MONTHLY|08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|65|-1|56|-5|48|-23|1|-49|1
2024-11-09 09:59:04|MONTHLY|08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|-35|49
2024-11-09 09:59:05|MONTHLY|08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|54
2024-11-09 09:59:05|MONTHLY|08209|1081730|/equities/xianhe-a|SHANGHAICOMP|79
2024-11-09 09:59:06|MONTHLY|08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|131|-13|1
2024-11-09 09:59:07|MONTHLY|08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|91
2024-11-09 09:59:08|MONTHLY|08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|-43|170|-34|1
2024-11-09 09:59:09|MONTHLY|08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|99
2024-11-09 09:59:09|MONTHLY|08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|21|-5|71
2024-11-09 09:59:10|MONTHLY|08215|100358|/equities/xining-steel|SHANGHAICOMP|-135|71|-41|1
2024-11-09 09:59:12|MONTHLY|08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|-12|27|-103|57|43
2024-11-09 09:59:12|MONTHLY|08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|76
2024-11-09 09:59:13|MONTHLY|08218|102089|/equities/guannong-fruit|SHANGHAICOMP|36|-34|138|38
2024-11-09 09:59:14|MONTHLY|08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|40|-28|154|-25|1
2024-11-09 09:59:14|MONTHLY|08220|100609|/equities/qingsong|SHANGHAICOMP|-72|132|44
2024-11-09 09:59:16|MONTHLY|08221|100693|/equities/sayram-agri|SHANGHAICOMP|-77|37|-24|38|71
2024-11-09 09:59:17|MONTHLY|08222|100560|/equities/talimu-agric|SHANGHAICOMP|-82|37|-16|64|-48|1
2024-11-09 09:59:17|MONTHLY|08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|-73|140|-35|1
2024-11-09 09:59:18|MONTHLY|08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|115|126
2024-11-09 09:59:19|MONTHLY|08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|-16|30|-2|2|-5|184|1
2024-11-09 09:59:20|MONTHLY|08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|82
2024-11-09 09:59:21|MONTHLY|08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|-92|10
2024-11-09 09:59:21|MONTHLY|08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|22|-70|4
2024-11-09 09:59:22|MONTHLY|08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|-90|23
2024-11-09 09:59:23|MONTHLY|08230|100431|/equities/yilite|SHANGHAICOMP|208|40
2024-11-09 09:59:25|MONTHLY|08231|100886|/equities/xj-youhao|SHANGHAICOMP|-76|101|-15|7|47
2024-11-09 09:59:25|MONTHLY|08232|102962|/equities/xinyu-iron|SHANGHAICOMP|-13|32|-2|27|172
2024-11-09 09:59:26|MONTHLY|08233|100507|/equities/strong-year|SHANGHAICOMP|-17|159|-36|1
2024-11-09 09:59:27|MONTHLY|08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|-78|2|2
2024-11-09 09:59:27|MONTHLY|08235|1162053|/equities/xuelong-group|SHANGHAICOMP|-5|31|20
2024-11-09 09:59:29|MONTHLY|08236|100554|/equities/yabao-pharm|SHANGHAICOMP|204|-43|2
2024-11-09 09:59:29|MONTHLY|08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|-7|29|-26|122|-5|7|-46|1
2024-11-09 09:59:30|MONTHLY|08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|76
2024-11-09 09:59:31|MONTHLY|08239|100444|/equities/yaxing-coach|SHANGHAICOMP|-6|8|-33|125|-59|1
2024-11-09 09:59:31|MONTHLY|08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|94
2024-11-09 09:59:33|MONTHLY|08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|18|-21|111|86
2024-11-09 09:59:34|MONTHLY|08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|32|-89|90|-19|16
2024-11-09 09:59:34|MONTHLY|08243|942814|/equities/syp-glass|SHANGHAICOMP|-85|118|35
2024-11-09 09:59:35|MONTHLY|08244|942838|/equities/syp-glass-b|SHANGHAICOMP|-58|148|30
2024-11-09 09:59:36|MONTHLY|08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|78
2024-11-09 09:59:37|MONTHLY|08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|-6|32|-29|37|-38|3
2024-11-09 09:59:38|MONTHLY|08247|102963|/equities/yibin-paper|SHANGHAICOMP|178|-6|17|38
2024-11-09 09:59:39|MONTHLY|08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|114
2024-11-09 09:59:39|MONTHLY|08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|-9|44|24
2024-11-09 09:59:40|MONTHLY|08250|100893|/equities/xinhua-commer|SHANGHAICOMP|-38|176|-27|3
2024-11-09 09:59:41|MONTHLY|08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|6|80
2024-11-09 09:59:42|MONTHLY|08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|40|45
2024-11-09 09:59:43|MONTHLY|08253|101163|/equities/yingliu-electr|SHANGHAICOMP|128
2024-11-09 09:59:43|MONTHLY|08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|-20|95|52
2024-11-09 09:59:44|MONTHLY|08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|-59|36
2024-11-09 09:59:46|MONTHLY|08256|1024772|/equities/yongyue-science|SHANGHAICOMP|89
2024-11-09 09:59:46|MONTHLY|08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|130|-5|80|33
2024-11-09 09:59:47|MONTHLY|08258|100409|/equities/youngor-group|SHANGHAICOMP|113|-28|75|32
2024-11-09 09:59:48|MONTHLY|08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|66
2024-11-09 09:59:48|MONTHLY|08260|100464|/equities/dayang|SHANGHAICOMP|118|-8|47|-69|4
2024-11-09 09:59:50|MONTHLY|08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|65
2024-11-09 09:59:50|MONTHLY|08262|100993|/equities/yueyang-paper|SHANGHAICOMP|41|-34|19|-45|77|28
2024-11-09 09:59:51|MONTHLY|08263|100965|/equities/bowin-tech|SHANGHAICOMP|-44|170|-34|1
2024-11-09 09:59:52|MONTHLY|08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|1|-57|161|-22|1
2024-11-09 09:59:52|MONTHLY|08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|-239|2
2024-11-09 09:59:54|MONTHLY|08266|100460|/equities/yn-real-estate|SHANGHAICOMP|-64|43|-8|75|40
2024-11-09 09:59:55|MONTHLY|08267|101019|/equities/wenshan-elec|SHANGHAICOMP|229|13
2024-11-09 09:59:56|MONTHLY|08268|100347|/equities/yuntianhua|SHANGHAICOMP|33|-95|111
2024-11-09 09:59:56|MONTHLY|08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|53|-6|30
2024-11-09 09:59:57|MONTHLY|08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|56
2024-11-09 09:59:58|MONTHLY|08271|100899|/equities/freetrade-tech|SHANGHAICOMP|160|82
2024-11-09 09:59:59|MONTHLY|08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|165|-82|2
2024-11-09 10:00:00|MONTHLY|08273|100357|/equities/zj-dongri|SHANGHAICOMP|198|-42|1
2024-11-09 10:00:01|MONTHLY|08274|101151|/equities/aokang-shoes|SHANGHAICOMP|-145|6
2024-11-09 10:00:01|MONTHLY|08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|53|37
2024-11-09 10:00:03|MONTHLY|08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|-79|9
2024-11-09 10:00:04|MONTHLY|08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|51|36
2024-11-09 10:00:04|MONTHLY|08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|84
2024-11-09 10:00:05|MONTHLY|08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|-91|1
2024-11-09 10:00:05|MONTHLY|08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|89
2024-11-09 10:00:07|MONTHLY|08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|-2|113
2024-11-09 10:00:08|MONTHLY|08282|100896|/equities/textile-city|SHANGHAICOMP|-11|3|-43|152|-34|3
2024-11-09 10:00:09|MONTHLY|08283|101129|/equities/chint-electric|SHANGHAICOMP|114|-56|3
2024-11-09 10:00:10|MONTHLY|08284|100602|/equities/commo-city|SHANGHAICOMP|247
2024-11-09 10:00:11|MONTHLY|08285|100717|/equities/conba|SHANGHAICOMP|157|85
2024-11-09 10:00:12|MONTHLY|08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|91
2024-11-09 10:00:13|MONTHLY|08287|100761|/equities/zj-daily-media|SHANGHAICOMP|-47|82|-99|1
2024-11-09 10:00:14|MONTHLY|08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|-74|14
2024-11-09 10:00:14|MONTHLY|08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|-96|1|-2|3|1
2024-11-09 10:00:15|MONTHLY|08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|-81|9
2024-11-09 10:00:17|MONTHLY|08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|116
2024-11-09 10:00:32|MONTHLY|08292|100677|/equities/feida-environ|SHANGHAICOMP|-71|51|127
2024-11-09 10:00:33|MONTHLY|08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|-17|116|-112|1
2024-11-09 10:00:33|MONTHLY|08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|-57|1|-3|42|-135|5
2024-11-09 10:00:34|MONTHLY|08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|-77|37
2024-11-09 10:00:36|MONTHLY|08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|79
2024-11-09 10:00:36|MONTHLY|08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|-51|13
2024-11-09 10:00:37|MONTHLY|08298|100322|/equities/zheguangsha|SHANGHAICOMP|-75|36|-34|60|-33|3
2024-11-09 10:00:38|MONTHLY|08299|100317|/equities/guyuelongshan|SHANGHAICOMP|216|-31|2
2024-11-09 10:00:39|MONTHLY|08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|-15|28|21
2024-11-09 10:00:40|MONTHLY|08301|101015|/equities/hangmin|SHANGHAICOMP|208|-33|1
2024-11-09 10:00:41|MONTHLY|08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|84
2024-11-09 10:00:42|MONTHLY|08303|100485|/equities/hisun-pharm|SHANGHAICOMP|-16|188|-29|16
2024-11-09 10:00:42|MONTHLY|08304|100682|/equities/huahai-pharma|SHANGHAICOMP|243|-4|2
2024-11-09 10:00:43|MONTHLY|08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|51|-27|9
2024-11-09 10:00:44|MONTHLY|08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|114
2024-11-09 10:00:45|MONTHLY|08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|118
2024-11-09 10:00:46|MONTHLY|08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|-55|59|1
2024-11-09 10:00:54|MONTHLY|08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|100
2024-11-09 10:00:57|MONTHLY|08310|100491|/equities/huafang|SHANGHAICOMP|100|2024-11-09 10:00:54|MONTHLY|08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|100
2024-11-09 10:01:07|MONTHLY|08311|100795|/equities/jianfeng-group|SHANGHAICOMP|178|-70|1
2024-11-09 10:01:07|MONTHLY|08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|56
2024-11-09 10:01:08|MONTHLY|08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|69|5
2024-11-09 10:01:13|MONTHLY|08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|89
2024-11-09 10:01:13|MONTHLY|08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|-72|13
2024-11-09 10:01:15|MONTHLY|08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|57|-20|39|5
2024-11-09 10:01:17|MONTHLY|08317|100417|/equities/ju-hua|SHANGHAICOMP|212|37
2024-11-09 10:01:18|MONTHLY|08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|92
2024-11-09 10:01:26|MONTHLY|08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|-63|40
2024-11-09 10:01:27|MONTHLY|08320|100555|/equities/longsheng|SHANGHAICOMP|183|65
2024-11-09 10:01:29|MONTHLY|08321|100446|/equities/zhejiang-med|SHANGHAICOMP|207|42
2024-11-09 10:01:29|MONTHLY|08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|86
2024-11-09 10:01:30|MONTHLY|08323|100369|/equities/zj-orient|SHANGHAICOMP|-43|54|-89|11|-44|1
2024-11-09 10:01:35|MONTHLY|08324|100900|/equities/qianjiang|SHANGHAICOMP|-47|192
2024-11-09 10:01:35|MONTHLY|08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|-104|9
2024-11-09 10:01:37|MONTHLY|08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|-104|2024-11-09 10:01:35|MONTHLY|08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|-104|9
2024-11-09 10:01:44|MONTHLY|08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|67
2024-11-09 10:01:45|MONTHLY|08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|43|49
2024-11-09 10:01:46|MONTHLY|08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|-75|49
2024-11-09 10:01:46|MONTHLY|08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|-32|31|-9|14
2024-11-09 10:01:48|MONTHLY|08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|112
2024-11-09 10:01:49|MONTHLY|08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|-4|20|-51|9|6
2024-11-09 10:01:49|MONTHLY|08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|58|-21|19
2024-11-09 10:01:50|MONTHLY|08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|86
2024-11-09 10:01:51|MONTHLY|08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|92
2024-11-09 10:01:52|MONTHLY|08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|113
2024-11-09 10:01:53|MONTHLY|08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|-85|1
2024-11-09 10:01:53|MONTHLY|08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|90
2024-11-09 10:01:54|MONTHLY|08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|88
2024-11-09 10:01:54|MONTHLY|08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|-89|4
2024-11-09 10:01:56|MONTHLY|08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|105|-3|2
2024-11-09 10:01:57|MONTHLY|08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|-9|8|-6|35|-21|15
2024-11-09 10:01:57|MONTHLY|08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|114
2024-11-09 10:01:58|MONTHLY|08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|-11|1|-43|115|-59|4
2024-11-09 10:01:59|MONTHLY|08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|13|-58|23
2024-11-09 10:02:00|MONTHLY|08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|95
2024-11-09 10:02:01|MONTHLY|08347|100737|/equities/xinan-chemical|SHANGHAICOMP|41|-24|4|-3|3|-36|132|5
2024-11-09 10:02:02|MONTHLY|08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|16|-37|61
2024-11-09 10:02:02|MONTHLY|08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|39|-16|2|-2|6
2024-11-09 10:02:03|MONTHLY|08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|76
2024-11-09 10:02:05|MONTHLY|08351|100482|/equities/yankon-group|SHANGHAICOMP|-47|132|69
2024-11-09 10:02:05|MONTHLY|08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|46|13
2024-11-09 10:02:06|MONTHLY|08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|-67|25
2024-11-09 10:02:06|MONTHLY|08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|-48|7
2024-11-09 10:02:07|MONTHLY|08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|-70|51|10
2024-11-09 10:02:09|MONTHLY|08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|89
2024-11-09 10:02:09|MONTHLY|08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|-13|35|31
2024-11-09 10:02:10|MONTHLY|08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|-85|10
2024-11-09 10:02:10|MONTHLY|08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|-137|65|-42|1
2024-11-09 10:02:11|MONTHLY|08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|18|-127|17|1
2024-11-09 10:02:13|MONTHLY|08361|102948|/equities/yutong-bus|SHANGHAICOMP|216|29
2024-11-09 10:02:13|MONTHLY|08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|-89|4
2024-11-09 10:02:14|MONTHLY|08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|-81|7|1
2024-11-09 10:02:15|MONTHLY|08364|101014|/equities/keda-group|SHANGHAICOMP|-48|67|-15|69|-39|2
2024-11-09 10:02:16|MONTHLY|08365|102964|/equities/lugang-science|SHANGHAICOMP|-63|51|-41|3
2024-11-09 10:02:17|MONTHLY|08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|21|-5|197|-25|1
2024-11-09 10:02:18|MONTHLY|08367|100919|/equities/zhonglu|SHANGHAICOMP|25|-25|157|-36|3
2024-11-09 10:02:19|MONTHLY|08368|101179|/equities/zhonglu-b|SHANGHAICOMP|-50|158|38
2024-11-09 10:02:19|MONTHLY|08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|84
2024-11-09 10:02:20|MONTHLY|08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|39|-32|114|-3|8|48
2024-11-09 10:02:22|MONTHLY|08371|100526|/equities/zhongken-agri|SHANGHAICOMP|163|-11|13|-25|6
2024-11-09 10:02:22|MONTHLY|08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|-39|14
2024-11-09 10:02:23|MONTHLY|08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|-90|3
2024-11-09 10:02:24|MONTHLY|08374|101101|/equities/kibing-group|SHANGHAICOMP|56|-16|10|77
2024-11-09 10:02:24|MONTHLY|08375|100635|/equities/qianjin|SHANGHAICOMP|19|-31|159|39
2024-11-09 10:02:26|MONTHLY|08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|-75|145|-17|6
2024-11-09 10:02:27|MONTHLY|08377|100623|/equities/times-new-mat|SHANGHAICOMP|36|-16|151|-40|1
2024-11-09 10:02:27|MONTHLY|08378|101133|/equities/zijin-mining|SHANGHAICOMP|46|153
2024-11-09 10:02:28|MONTHLY|08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|-80|1
2024-11-09 10:02:28|MONTHLY|08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|420|2
2024-11-09 10:02:30|MONTHLY|08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|71|-21|121|-77|149
2024-11-09 10:02:31|MONTHLY|08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|56|-70|148|-56|13|-12|8|-46|13
2024-11-09 10:02:31|MONTHLY|08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|315|-18|24|-1|1
2024-11-09 10:02:32|MONTHLY|08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|268|-24|2
2024-11-09 10:02:33|MONTHLY|08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|404|12
2024-11-09 10:02:34|MONTHLY|08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|160|33
2024-11-09 10:02:35|MONTHLY|08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|-26|148
2024-11-09 10:02:35|MONTHLY|08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|251|-10|40
2024-11-09 10:02:36|MONTHLY|08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|276
2024-11-09 10:02:36|MONTHLY|08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|426
2024-11-09 10:02:38|MONTHLY|08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|-44|158|-179|22|21
2024-11-09 10:02:39|MONTHLY|08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|47|-66|256|-19|33|2
2024-11-09 10:02:39|MONTHLY|08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|2|-17|96|-20|250|-4|2
2024-11-09 10:02:40|MONTHLY|08394|41370|/equities/investec?cid=41370|JTOPI40|236|32
2024-11-09 10:02:41|MONTHLY|08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|431
2024-11-09 10:02:42|MONTHLY|08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|77|-25|113|1
2024-11-09 10:02:43|MONTHLY|08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|-30|141|2
2024-11-09 10:02:44|MONTHLY|08398|41371|/equities/mond?cid=41371|JTOPI40|148|-56|4
2024-11-09 10:02:44|MONTHLY|08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|-3|31|-22|295
2024-11-09 10:02:45|MONTHLY|08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|-12|57
2024-11-09 10:02:46|MONTHLY|08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|253|-5|91|13
2024-11-09 10:02:47|MONTHLY|08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|424
2024-11-09 10:02:48|MONTHLY|08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|154|-24|59|-14|53
2024-11-09 10:02:48|MONTHLY|08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|153|40
2024-11-09 10:02:49|MONTHLY|08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|290
2024-11-09 10:02:50|MONTHLY|08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|417|6
2024-11-09 10:02:51|MONTHLY|08407|41380|/equities/rmb-holdings-ltd|JTOPI40|250|-24|73
2024-11-09 10:02:52|MONTHLY|08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|304|8
2024-11-09 10:02:52|MONTHLY|08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|-51|369|2
2024-11-09 10:02:53|MONTHLY|08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|388
2024-11-09 10:02:54|MONTHLY|08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|424|-3|1
2024-11-09 10:02:55|MONTHLY|08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|-27|398
2024-11-09 10:02:56|MONTHLY|08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|186
2024-11-09 10:02:56|MONTHLY|08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|238|87
2024-11-09 10:02:57|MONTHLY|08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|170|26
2024-11-09 10:02:58|MONTHLY|08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|51|42
2024-11-09 10:02:59|MONTHLY|08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|-78|231|1
2024-11-09 10:03:00|MONTHLY|08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|214
2024-11-09 10:03:00|MONTHLY|08419|11629|/equities/aicc|TADAWULALL|201
2024-11-09 10:03:01|MONTHLY|08420|11641|/equities/al-alamiya|TADAWULALL|-57|95|-26|1
2024-11-09 10:03:03|MONTHLY|08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|45|-22|39
2024-11-09 10:03:03|MONTHLY|08422|1025124|/equities/al-aseel|TADAWULALL|60|-15|14
2024-11-09 10:03:04|MONTHLY|08423|11731|/equities/al-baha|TADAWULALL|-156|99|43
2024-11-09 10:03:05|MONTHLY|08424|11630|/equities/trade-union|TADAWULALL|16|-11|11|163
2024-11-09 10:03:05|MONTHLY|08425|11650|/equities/qassim-agriculture|TADAWULALL|36|-61|169|44
2024-11-09 10:03:07|MONTHLY|08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|28|-48|48
2024-11-09 10:03:08|MONTHLY|08427|103950|/equities/al-hokair-group|TADAWULALL|-103|22
2024-11-09 10:03:08|MONTHLY|08428|1025125|/equities/al-kathiri|TADAWULALL|80|8
2024-11-09 10:03:09|MONTHLY|08429|1053058|/equities/al-matheer-reit|TADAWULALL|87
2024-11-09 10:03:10|MONTHLY|08430|1062590|/equities/al-mashaar|TADAWULALL|82
2024-11-09 10:03:11|MONTHLY|08431|1129465|/equities/al-moammar-info|TADAWULALL|52|15
2024-11-09 10:03:12|MONTHLY|08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|53|40
2024-11-09 10:03:12|MONTHLY|08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|310
2024-11-09 10:03:13|MONTHLY|08434|1090528|/equities/al-rajhi-reit|TADAWULALL|47|-32|1
2024-11-09 10:03:14|MONTHLY|08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|102
2024-11-09 10:03:15|MONTHLY|08436|11704|/equities/al-babtain|TADAWULALL|1|-165|49
2024-11-09 10:03:16|MONTHLY|08437|11706|/equities/alabdullatif|TADAWULALL|213
2024-11-09 10:03:17|MONTHLY|08438|1057695|/equities/alahli-reits|TADAWULALL|-3|38|41
2024-11-09 10:03:17|MONTHLY|08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|44|-179|7|5
2024-11-09 10:03:18|MONTHLY|08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|62|-152|10
2024-11-09 10:03:20|MONTHLY|08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|-60|97|-33|25
2024-11-09 10:03:20|MONTHLY|08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|84|-15|21|77
2024-11-09 10:03:21|MONTHLY|08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|-124|11|1
2024-11-09 10:03:21|MONTHLY|08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|42|-39|12
2024-11-09 10:03:22|MONTHLY|08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|-73|63
2024-11-09 10:03:24|MONTHLY|08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|301|-6|2|1
2024-11-09 10:03:24|MONTHLY|08447|1141641|/equities/alkhabeer-reit|TADAWULALL|68
2024-11-09 10:03:25|MONTHLY|08448|11747|/equities/alkhaleej-trng|TADAWULALL|5|-95|20|83
2024-11-09 10:03:26|MONTHLY|08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|44
2024-11-09 10:03:26|MONTHLY|08450|11617|/equities/allianz-sf|TADAWULALL|-207|1
2024-11-09 10:03:28|MONTHLY|08451|11628|/equities/acig|TADAWULALL|206
2024-11-09 10:03:29|MONTHLY|08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|175|-41|14|1
2024-11-09 10:03:29|MONTHLY|08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|22|162
2024-11-09 10:03:30|MONTHLY|08454|11671|/equities/alsorayai-group|TADAWULALL|-176|1
2024-11-09 10:03:30|MONTHLY|08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|90|-6|156|55
2024-11-09 10:03:32|MONTHLY|08456|19027|/equities/amana-insurance|TADAWULALL|-101|65|-1|1|-4|1
2024-11-09 10:03:33|MONTHLY|08457|11690|/equities/amiantit|TADAWULALL|-157|147|6
2024-11-09 10:03:33|MONTHLY|08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|-25|27
2024-11-09 10:03:34|MONTHLY|08459|11646|/equities/anaam-holding|TADAWULALL|-168|71|59
2024-11-09 10:03:35|MONTHLY|08460|11694|/equities/arabian-pipe|TADAWULALL|8|-110|137
2024-11-09 10:03:36|MONTHLY|08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|54|39
2024-11-09 10:03:37|MONTHLY|08462|1131253|/equities/arabian-centres-co|TADAWULALL|-27|39
2024-11-09 10:03:37|MONTHLY|08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|35|-2|1
2024-11-09 10:03:38|MONTHLY|08464|11620|/equities/arabian-shield|TADAWULALL|-201|8
2024-11-09 10:03:39|MONTHLY|08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|308|2
2024-11-09 10:03:40|MONTHLY|08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|309|1
2024-11-09 10:03:41|MONTHLY|08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|-103|16|-46|107|38
2024-11-09 10:03:42|MONTHLY|08468|19029|/equities/united-wire-factories|TADAWULALL|42|-64|21|-18|14
2024-11-09 10:03:42|MONTHLY|08469|11670|/equities/astra-indust|TADAWULALL|30|-82|18|65
2024-11-09 10:03:43|MONTHLY|08470|1142328|/equities/ataa-educational-co|TADAWULALL|56|-6|2
2024-11-09 10:03:44|MONTHLY|08471|11626|/equities/alahli-takaful|TADAWULALL|173
2024-11-09 10:03:45|MONTHLY|08472|11753|/equities/atheeb-telecom|TADAWULALL|-155|24
2024-11-09 10:03:46|MONTHLY|08473|11638|/equities/axa-cooperative|TADAWULALL|80|-21|48|-30|4|1
2024-11-09 10:03:46|MONTHLY|08474|11688|/equities/al-ahsa-dev.|TADAWULALL|42|-70|11|-39|116|-17|4|11
2024-11-09 10:03:47|MONTHLY|08475|997125|/equities/baazeem-trading-co|TADAWULALL|48|45
2024-11-09 10:03:49|MONTHLY|08476|11723|/equities/nat-shipping-co|TADAWULALL|284|26
2024-11-09 10:03:49|MONTHLY|08477|11730|/equities/mubarrad|TADAWULALL|287|23
2024-11-09 10:03:50|MONTHLY|08478|103949|/equities/bawan|TADAWULALL|-117|10|4
2024-11-09 10:03:51|MONTHLY|08479|11668|/equities/bci|TADAWULALL|197
2024-11-09 10:03:51|MONTHLY|08480|1167201|/equities/bindawood-holding-co|TADAWULALL|49
2024-11-09 10:03:53|MONTHLY|08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|80|-1|228|1
2024-11-09 10:03:54|MONTHLY|08482|1141640|/equities/bonyan-reit|TADAWULALL|76
2024-11-09 10:03:54|MONTHLY|08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|308|2
2024-11-09 10:03:55|MONTHLY|08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|126|-72|7|1
2024-11-09 10:03:56|MONTHLY|08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|134|64
2024-11-09 10:03:57|MONTHLY|08486|11640|/equities/buruj|TADAWULALL|-17|34|-3|104|-17|2
2024-11-09 10:03:58|MONTHLY|08487|40966|/equities/national-medical-care-co|TADAWULALL|21|119
2024-11-09 10:03:59|MONTHLY|08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|12|-42|92|2
2024-11-09 10:03:59|MONTHLY|08489|11675|/equities/chemanol|TADAWULALL|-3|32|-84|5|70
2024-11-09 10:04:00|MONTHLY|08490|11637|/equities/ace-arabia-corporative|TADAWULALL|5|179
2024-11-09 10:04:01|MONTHLY|08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|47|-50|43|5
2024-11-09 10:04:02|MONTHLY|08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|131|-8|4
2024-11-09 10:04:03|MONTHLY|08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|203
2024-11-09 10:04:03|MONTHLY|08494|1073180|/equities/derayah-reit|TADAWULALL|-3|59|18
2024-11-09 10:04:04|MONTHLY|08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|56
2024-11-09 10:04:05|MONTHLY|08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|39|-22|183|54
2024-11-09 10:04:06|MONTHLY|08497|943613|/equities/elect-indus|TADAWULALL|9|-103|7
2024-11-09 10:04:07|MONTHLY|08498|11740|/equities/emaar-econ-city|TADAWULALL|217
2024-11-09 10:04:07|MONTHLY|08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|-125|28
2024-11-09 10:04:08|MONTHLY|08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|-110|45|-3|101|-48|3
2024-11-09 10:04:09|MONTHLY|08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|3|-104|36|-60|36
2024-11-09 10:04:10|MONTHLY|08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|75|-24|56
2024-11-09 10:04:11|MONTHLY|08503|11692|/equities/fipco|TADAWULALL|292|-6|1|1
2024-11-09 10:04:11|MONTHLY|08504|11736|/equities/ahmed-fitaihi|TADAWULALL|44|-44|58|-15|132
2024-11-09 10:04:12|MONTHLY|08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|96|-9|13|-49|142|1
2024-11-09 10:04:14|MONTHLY|08506|11639|/equities/gulf-general|TADAWULALL|-100|75|2
2024-11-09 10:04:14|MONTHLY|08507|11625|/equities/gulf-union|TADAWULALL|-202|4
2024-11-09 10:04:15|MONTHLY|08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|53|-7|96|-10|1|29
2024-11-09 10:04:16|MONTHLY|08509|19032|/equities/hail-cement|TADAWULALL|-83|69
2024-11-09 10:04:16|MONTHLY|08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|-12|165
2024-11-09 10:04:18|MONTHLY|08511|1178933|/equities/international|TADAWULALL|36|1
2024-11-09 10:04:18|MONTHLY|08512|11743|/equities/jabal-omar|TADAWULALL|-37|95|71
2024-11-09 10:04:19|MONTHLY|08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|-82|9
2024-11-09 10:04:20|MONTHLY|08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|57|24
2024-11-09 10:04:20|MONTHLY|08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|242|-7|1|1
2024-11-09 10:04:22|MONTHLY|08516|11656|/equities/jazan-dev-co|TADAWULALL|-2|41|-30|4|-23|148|62
2024-11-09 10:04:23|MONTHLY|08517|19023|/equities/jouf-cement|TADAWULALL|-98|65|-3|5
2024-11-09 10:04:23|MONTHLY|08518|19030|/equities/kec|TADAWULALL|43|-16|96|-15|1
2024-11-09 10:04:24|MONTHLY|08519|11746|/equities/kingdom|TADAWULALL|-102|25|81
2024-11-09 10:04:25|MONTHLY|08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|101
2024-11-09 10:04:26|MONTHLY|08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|72|2
2024-11-09 10:04:27|MONTHLY|08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|145|51
2024-11-09 10:04:27|MONTHLY|08523|11696|/equities/natl-metal|TADAWULALL|-15|27|-37|169|40
2024-11-09 10:04:28|MONTHLY|08524|11615|/equities/malath|TADAWULALL|-170|39|1
2024-11-09 10:04:29|MONTHLY|08525|11729|/equities/makkah-constru|TADAWULALL|137|-38|126|9
2024-11-09 10:04:30|MONTHLY|08526|11616|/equities/medgulf|TADAWULALL|-86|47|-56|20|1
2024-11-09 10:04:31|MONTHLY|08527|1141642|/equities/mefic-reit|TADAWULALL|-57|15
2024-11-09 10:04:31|MONTHLY|08528|11709|/equities/mesc|TADAWULALL|-183|20
2024-11-09 10:04:32|MONTHLY|08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|3|-100|1
2024-11-09 10:04:33|MONTHLY|08530|953109|/equities/middle-east-paper-co|TADAWULALL|26|88
2024-11-09 10:04:34|MONTHLY|08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|176|6
2024-11-09 10:04:35|MONTHLY|08532|1054997|/equities/mulkia-gulf|TADAWULALL|-23|16|-44|1
2024-11-09 10:04:36|MONTHLY|08533|1054998|/equities/musharaka|TADAWULALL|-27|4|-50|4
2024-11-09 10:04:36|MONTHLY|08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|15|-123|110|55
2024-11-09 10:04:37|MONTHLY|08535|40407|/equities/najran-cement|TADAWULALL|-104|34|12
2024-11-09 10:04:39|MONTHLY|08536|11695|/equities/nama-chems-co|TADAWULALL|-91|160|-38|12|3
2024-11-09 10:04:39|MONTHLY|08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|71|-37|10|2
2024-11-09 10:04:40|MONTHLY|08538|1116144|/equities/national-company-learning|TADAWULALL|72
2024-11-09 10:04:40|MONTHLY|08539|11684|/equities/nat-gypsum-co|TADAWULALL|-163|127|-16|1|1
2024-11-09 10:04:41|MONTHLY|08540|48637|/equities/northern-region-cement-co|TADAWULALL|-110|20|11
2024-11-09 10:04:43|MONTHLY|08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|-195|3|4
2024-11-09 10:04:43|MONTHLY|08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|152
2024-11-09 10:04:44|MONTHLY|08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|46|-34|226|-1|3
2024-11-09 10:04:44|MONTHLY|08544|997128|/equities/raydan-co|TADAWULALL|93
2024-11-09 10:04:45|MONTHLY|08545|11741|/equities/red-sea-housin|TADAWULALL|-100|27|-46|39|4
2024-11-09 10:04:47|MONTHLY|08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|72|-27|29|-22|159|1
2024-11-09 10:04:48|MONTHLY|08547|994496|/equities/riyad-reit|TADAWULALL|-83|11|2
2024-11-09 10:04:48|MONTHLY|08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|308|2
2024-11-09 10:04:49|MONTHLY|08549|11621|/equities/sabb-takaful|TADAWULALL|-175|9
2024-11-09 10:04:50|MONTHLY|08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|-2|302|6
2024-11-09 10:04:51|MONTHLY|08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|302|8
2024-11-09 10:04:52|MONTHLY|08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|124|-99|11
2024-11-09 10:04:53|MONTHLY|08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|51|42
2024-11-09 10:04:53|MONTHLY|08554|11631|/equities/sagr-insurance|TADAWULALL|-84|13|-73|10|21
2024-11-09 10:04:54|MONTHLY|08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|38|-64|29|-44|39|2
2024-11-09 10:04:55|MONTHLY|08556|11659|/equities/saudi-inv-bank|TADAWULALL|301|9
2024-11-09 10:04:56|MONTHLY|08557|11686|/equities/saudi-adv-ind|TADAWULALL|46|-54|200|10
2024-11-09 10:04:57|MONTHLY|08558|11623|/equities/saico|TADAWULALL|-201|4|1
2024-11-09 10:04:57|MONTHLY|08559|11618|/equities/salama|TADAWULALL|-180|29
2024-11-09 10:04:58|MONTHLY|08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|48|-9|2|-7|71|-39|82|52
2024-11-09 10:05:00|MONTHLY|08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|48|-50|151|-47|1|5
2024-11-09 10:05:00|MONTHLY|08562|11725|/equities/saudi-automoti|TADAWULALL|283|-8|11|8
2024-11-09 10:05:01|MONTHLY|08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|34|25
2024-11-09 10:05:02|MONTHLY|08564|11685|/equities/saudi-cable-co|TADAWULALL|-140|155|8
2024-11-09 10:05:03|MONTHLY|08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|-36|7|-11|10|-10|236
2024-11-09 10:05:04|MONTHLY|08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|42|-43|171|54
2024-11-09 10:05:05|MONTHLY|08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|46|-15|221
2024-11-09 10:05:06|MONTHLY|08568|953110|/equities/saudi-company-hardware|TADAWULALL|114
2024-11-09 10:05:06|MONTHLY|08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|130|-53|75|11
2024-11-09 10:05:07|MONTHLY|08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|-112|1
2024-11-09 10:05:09|MONTHLY|08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|-8|32|-73|96
2024-11-09 10:05:09|MONTHLY|08572|103952|/equities/saudi-marke|TADAWULALL|-92|37
2024-11-09 10:05:10|MONTHLY|08573|11633|/equities/saudi-re|TADAWULALL|22|176
2024-11-09 10:05:10|MONTHLY|08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-1|8|-18|239|-28|4|12
2024-11-09 10:05:11|MONTHLY|08575|1097260|/equities/sedco-capital-reit|TADAWULALL|60|-16|2
2024-11-09 10:05:13|MONTHLY|08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|-71|72|-3|3
2024-11-09 10:05:14|MONTHLY|08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|-97|135|78
2024-11-09 10:05:14|MONTHLY|08578|11672|/equities/shaker|TADAWULALL|-97|77
2024-11-09 10:05:15|MONTHLY|08579|11653|/equities/sharqiya-dec-co|TADAWULALL|272|-37|1
2024-11-09 10:05:16|MONTHLY|08580|11687|/equities/sa-indust-dev|TADAWULALL|-20|16|-68|49|-17|82|58
2024-11-09 10:05:17|MONTHLY|08581|11732|/equities/saudi-ind-exports|TADAWULALL|46|-37|218|9
2024-11-09 10:05:18|MONTHLY|08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|48|-7|20|-25|149
2024-11-09 10:05:19|MONTHLY|08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|299|4
2024-11-09 10:05:19|MONTHLY|08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|-30|9|-41|230
2024-11-09 10:05:20|MONTHLY|08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|308|2
2024-11-09 10:05:22|MONTHLY|08586|11702|/equities/saudi-paper|TADAWULALL|221
2024-11-09 10:05:22|MONTHLY|08587|11745|/equities/sppc|TADAWULALL|-206|2
2024-11-09 10:05:23|MONTHLY|08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|4|-170|82|-48|1|5
2024-11-09 10:05:24|MONTHLY|08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|80|-132|10
2024-11-09 10:05:24|MONTHLY|08590|11674|/equities/ssp|TADAWULALL|12|-97|19|-42|13
2024-11-09 10:05:26|MONTHLY|08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|121|-45|95|1
2024-11-09 10:05:27|MONTHLY|08592|11708|/equities/svcp|TADAWULALL|210
2024-11-09 10:05:27|MONTHLY|08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|-74|1
2024-11-09 10:05:28|MONTHLY|08594|11651|/equities/tabuk-agr-dev|TADAWULALL|-115|23|-7|107|58
2024-11-09 10:05:29|MONTHLY|08595|11728|/equities/taibah|TADAWULALL|309|1
2024-11-09 10:05:30|MONTHLY|08596|40405|/equities/takween-advanced-industries|TADAWULALL|-108|8|-28|4|-1|4
2024-11-09 10:05:31|MONTHLY|08597|1011863|/equities/taleem-reit-fund|TADAWULALL|-14|30|-35|11
2024-11-09 10:05:32|MONTHLY|08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|6|33
2024-11-09 10:05:32|MONTHLY|08599|11726|/equities/tihama|TADAWULALL|-105|194|-7|1|2
2024-11-09 10:05:33|MONTHLY|08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|-89|215|6
2024-11-09 10:05:34|MONTHLY|08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|121|-28|20|-14|55
2024-11-09 10:05:35|MONTHLY|08602|11718|/equities/tabuk-cement|TADAWULALL|-111|18|-39|100|42
2024-11-09 10:05:36|MONTHLY|08603|11735|/equities/tourism-ent|TADAWULALL|45|-28|175|52
2024-11-09 10:05:36|MONTHLY|08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|42|2
2024-11-09 10:05:37|MONTHLY|08605|11734|/equities/natl-agr-mktin|TADAWULALL|-71|230|-6|3
2024-11-09 10:05:39|MONTHLY|08606|11632|/equities/uca|TADAWULALL|-21|17|-65|81|-7|1|-4|1
2024-11-09 10:05:39|MONTHLY|08607|103951|/equities/umm-al-qura|TADAWULALL|-105|20
2024-11-09 10:05:40|MONTHLY|08608|11624|/equities/saudi-indian|TADAWULALL|177
2024-11-09 10:05:41|MONTHLY|08609|11643|/equities/food-products|TADAWULALL|45|-44|157|-48|2|14
2024-11-09 10:05:41|MONTHLY|08610|11619|/equities/walaa-insurance|TADAWULALL|-202|6
2024-11-09 10:05:43|MONTHLY|08611|19025|/equities/wataniya-insurance|TADAWULALL|-105|51|-16|1
2024-11-09 10:05:43|MONTHLY|08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|225
2024-11-09 10:05:44|MONTHLY|08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|-82|227|1
2024-11-09 10:05:45|MONTHLY|08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|-94|211|-2|3
2024-11-09 10:05:46|MONTHLY|08615|1050725|/equities/zahrat-al-waha|TADAWULALL|46|40
2024-11-09 10:05:47|MONTHLY|08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|-192|8
2024-11-09 10:05:48|MONTHLY|08617|11698|/equities/zamil-ind-inv|TADAWULALL|-94|157|22
2024-11-09 10:05:48|MONTHLY|08618|11689|/equities/nat-co-glass-i|TADAWULALL|36|-66|25|-11|103|58
2024-11-09 10:05:49|MONTHLY|08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|-49|207
2024-11-09 10:05:49|MONTHLY|08620|9184|/equities/thai-beverage-pcl|STI|166|-38|5
2024-11-09 10:05:51|MONTHLY|08621|9098|/equities/genting-international|STI/EAFAGROWTH|-42|174|11
2024-11-09 10:05:52|MONTHLY|08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|259
2024-11-09 10:05:53|MONTHLY|08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|535
2024-11-09 10:05:53|MONTHLY|08624|8959|/equities/city-developments|STI/EAFAVALUE|-46|213
2024-11-09 10:05:54|MONTHLY|08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|256
2024-11-09 10:05:56|MONTHLY|08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|255|9
2024-11-09 10:05:56|MONTHLY|08627|8963|/equities/comfortdelgro-corporation|STI|-35|215|8
2024-11-09 10:05:57|MONTHLY|08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|204|88
2024-11-09 10:05:58|MONTHLY|08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|256
2024-11-09 10:05:59|MONTHLY|08630|8960|/equities/sembcorp-industries|STI|25|-86|129|16
2024-11-09 10:06:00|MONTHLY|08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|10|-91|155
2024-11-09 10:06:01|MONTHLY|08632|991280|/equities/keppel-dc-reit|STI|119
2024-11-09 10:06:02|MONTHLY|08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|251|-2|1|2
2024-11-09 10:06:03|MONTHLY|08634|9207|/equities/yangzijiang-ship|STI|19|-138|8|-30|16
2024-11-09 10:06:03|MONTHLY|08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|226|19
2024-11-09 10:06:05|MONTHLY|08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|-9|27|-1|1
2024-11-09 10:06:05|MONTHLY|08637|991283|/equities/mapletree-industrial-trust|STI|163|-3|2|1
2024-11-09 10:06:06|MONTHLY|08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|256
2024-11-09 10:06:07|MONTHLY|08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|84|-146|4
2024-11-09 10:06:08|MONTHLY|08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|147|-45|26|3
2024-11-09 10:06:09|MONTHLY|08641|953093|/equities/dairy-farm-intl-holdings|STI|-49|188
2024-11-09 10:06:10|MONTHLY|08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|-25|231|-1|1
2024-11-09 10:06:11|MONTHLY|08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|101
2024-11-09 10:06:11|MONTHLY|08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|150|-10|1|2
2024-11-09 10:06:12|MONTHLY|08645|8961|/equities/singapore-airlines|STI|-159|97
2024-11-09 10:06:14|MONTHLY|08646|955406|/equities/sats-ltd|STI|-11|170|-8|46
2024-11-09 10:06:14|MONTHLY|08647|8957|/equities/jardine-cycle---carriage|STI|20|-21|214
2024-11-09 10:06:15|MONTHLY|08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|256
2024-11-09 10:06:16|MONTHLY|08649|955053|/equities/banyan-tree-holdings-ltd|STI|-179|38|4
2024-11-09 10:06:16|MONTHLY|08650|24050|/equities/africa-israel-residences|TA125|61|-146|11|2
2024-11-09 10:06:18|MONTHLY|08651|10875|/equities/airport-city|TA125|222|3
2024-11-09 10:06:19|MONTHLY|08652|24044|/equities/allot-communications-ta|TA125|-35|3|-73|56
2024-11-09 10:06:19|MONTHLY|08653|10870|/equities/alony-hetz-ord1|TA125|344|7
2024-11-09 10:06:20|MONTHLY|08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|31
2024-11-09 10:06:20|MONTHLY|08655|10873|/equities/amot-investments|TA125|142|-6|13|-33|21|6
2024-11-09 10:06:22|MONTHLY|08656|11886|/equities/inventec|TA125|-267|39|8
2024-11-09 10:06:23|MONTHLY|08657|1168294|/equities/aquarius-engines-am|TA125|-39|8
2024-11-09 10:06:23|MONTHLY|08658|942781|/equities/arad-investment|TA125|205|146
2024-11-09 10:06:24|MONTHLY|08659|1173410|/equities/argo-properties-nv|TA125|-21|21
2024-11-09 10:06:24|MONTHLY|08660|940927|/equities/ashtrom-group|TA125|74|-50|1
2024-11-09 10:06:27|MONTHLY|08661|10973|/equities/audiocodes|TA125|88|-98|91
2024-11-09 10:06:27|MONTHLY|08662|11884|/equities/i.t.g.i-medical|TA125|208
2024-11-09 10:06:28|MONTHLY|08663|10878|/equities/azorim|TA125|30|-160|36|-55|17|53
2024-11-09 10:06:29|MONTHLY|08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|144|-3|23|3
2024-11-09 10:06:29|MONTHLY|08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|332|19
2024-11-09 10:06:31|MONTHLY|08666|1152803|/equities/batm-advanced-communications-ltd|TA125|-6|51|41
2024-11-09 10:06:32|MONTHLY|08667|10946|/equities/bazan|TA125|-193|19|1
2024-11-09 10:06:32|MONTHLY|08668|10880|/equities/bezeq-ord|TA125|-71|259|-10|11
2024-11-09 10:06:33|MONTHLY|08669|11802|/equities/big|TA125|221
2024-11-09 10:06:33|MONTHLY|08670|10881|/equities/blue-square-real|TA125|175|-27|16|1
2024-11-09 10:06:35|MONTHLY|08671|11970|/equities/bonus-biogroup|TA125|-161|72|-12|85|21
2024-11-09 10:06:36|MONTHLY|08672|27521|/equities/brack-capital-properties|TA125|167
2024-11-09 10:06:36|MONTHLY|08673|10987|/equities/camtek|TA125|83|-124|20
2024-11-09 10:06:37|MONTHLY|08674|40402|/equities/carasso|TA125|-17|8|-26|78|32
2024-11-09 10:06:37|MONTHLY|08675|10886|/equities/cellcom-israel|TA125|-161|9|-4|3|-15|12|4
2024-11-09 10:06:39|MONTHLY|08676|10888|/equities/clal-insurance|TA125|9|-8|14|-76|241|3
2024-11-09 10:06:39|MONTHLY|08677|10991|/equities/compugen|TA125|-27|29|-24|59|-94|15|26
2024-11-09 10:06:40|MONTHLY|08678|10993|/equities/danel|TA125|241|-23|67|20
2024-11-09 10:06:41|MONTHLY|08679|10998|/equities/danya-cebus|TA125|45|-63|121
2024-11-09 10:06:41|MONTHLY|08680|10893|/equities/delek-automotive|TA125|-4|34|-34|277
2024-11-09 10:06:43|MONTHLY|08681|10890|/equities/delek-drill-par|TA125|12|-38|287|14
2024-11-09 10:06:43|MONTHLY|08682|10891|/equities/delek-group|TA125|-63|231|3
2024-11-09 10:06:44|MONTHLY|08683|10994|/equities/delta-gal|TA125|141|-60|117|33
2024-11-09 10:06:45|MONTHLY|08684|1171353|/equities/delta-israel-brands|TA125|8|-5|31
2024-11-09 10:06:45|MONTHLY|08685|10996|/equities/dimri|TA125|233|1
2024-11-09 10:06:47|MONTHLY|08686|1171352|/equities/diplomat-holdings|TA125|-43|1
2024-11-09 10:06:47|MONTHLY|08687|10995|/equities/direct-insurance|TA125|-13|30|8
2024-11-09 10:06:48|MONTHLY|08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|251|-13|80
2024-11-09 10:06:49|MONTHLY|08689|1162384|/equities/doral-group-renewable-energy|TA125|53
2024-11-09 10:06:49|MONTHLY|08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|335
2024-11-09 10:06:51|MONTHLY|08691|10901|/equities/elco|TA125|97|-55|117|-15|9|-46|12
2024-11-09 10:06:51|MONTHLY|08692|10904|/equities/electra|TA125|351
2024-11-09 10:06:52|MONTHLY|08693|24052|/equities/electra-consumer-products|TA125|87|80
2024-11-09 10:06:53|MONTHLY|08694|10902|/equities/electra-real-est|TA125|41|-130|60
2024-11-09 10:06:53|MONTHLY|08695|10979|/equities/biomedix|TA125|-278|20|-50|3
2024-11-09 10:06:55|MONTHLY|08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|60|73
2024-11-09 10:06:55|MONTHLY|08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|72|1
2024-11-09 10:06:56|MONTHLY|08698|942758|/equities/energix|TA125|139|-15|8
2024-11-09 10:06:57|MONTHLY|08699|102939|/equities/enlight-ene|TA125|229|-46|52|24
2024-11-09 10:06:57|MONTHLY|08700|11004|/equities/equital|TA125|220|-54|59|18
2024-11-09 10:06:59|MONTHLY|08701|1072172|/equities/fattal-1998|TA125|32|-18|30|1
2024-11-09 10:06:59|MONTHLY|08702|1152802|/equities/fibi-holdings-ltd|TA125|185
2024-11-09 10:07:00|MONTHLY|08703|10909|/equities/fibi-5|TA125|254|-2|1|-2|75|17
2024-11-09 10:07:00|MONTHLY|08704|11007|/equities/formula-sys|TA125|142|-70|135|4
2024-11-09 10:07:01|MONTHLY|08705|11854|/equities/fox|TA125|155|-41|52|23
2024-11-09 10:07:03|MONTHLY|08706|1136087|/equities/freshmarket|TA125|29|-2|1
2024-11-09 10:07:03|MONTHLY|08707|10915|/equities/gazit-globe|TA125|-53|248|1
2024-11-09 10:07:04|MONTHLY|08708|1167677|/equities/gencell|TA125|-32|16
2024-11-09 10:07:04|MONTHLY|08709|1129335|/equities/generation-capital|TA125|-15|28|-20|5
2024-11-09 10:07:05|MONTHLY|08710|10913|/equities/gilat-satellite|TA125|-21|51|-121|16|-38|2
2024-11-09 10:07:06|MONTHLY|08711|10919|/equities/hadera-paper|TA125|20|-12|25|-52|9|-5|161|-45|1
2024-11-09 10:07:07|MONTHLY|08712|10920|/equities/harel-ins---inv|TA125|337|-13|1
2024-11-09 10:07:08|MONTHLY|08713|11016|/equities/hilan-tec|TA125|218|75
2024-11-09 10:07:08|MONTHLY|08714|10923|/equities/icl|TA125/EAFAVALUE|-12|16|-70|253
2024-11-09 10:07:09|MONTHLY|08715|102941|/equities/i.d.i-insur|TA125|-27|108
2024-11-09 10:07:10|MONTHLY|08716|11019|/equities/i.e.s.-ord1|TA125|348|3
2024-11-09 10:07:11|MONTHLY|08717|942782|/equities/inrom-constrctn|TA125|118|-2|5
2024-11-09 10:07:12|MONTHLY|08718|1128859|/equities/isracard-ltd|TA125|67
2024-11-09 10:07:12|MONTHLY|08719|11058|/equities/israel-canada|TA125|115|-3|107|-39|39|48
2024-11-09 10:07:13|MONTHLY|08720|10925|/equities/israel-corp|TA125|-10|17|-74|220|30
2024-11-09 10:07:14|MONTHLY|08721|11020|/equities/land-dev|TA125|95|-36|107|-2|93|18
2024-11-09 10:07:15|MONTHLY|08722|1166585|/equities/israel-shipyards|TA125|37|13
2024-11-09 10:07:16|MONTHLY|08723|10926|/equities/isramco|TA125|-52|281|18
2024-11-09 10:07:16|MONTHLY|08724|11883|/equities/isras|TA125|331|20
2024-11-09 10:07:17|MONTHLY|08725|945143|/equities/kenon-holdings?cid=945143|TA125|83|-24|11
2024-11-09 10:07:19|MONTHLY|08726|11029|/equities/kerur-holdings|TA125|225|126
2024-11-09 10:07:19|MONTHLY|08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|332|19
2024-11-09 10:07:20|MONTHLY|08728|11910|/equities/levinstein-prop|TA125|131|-31|12
2024-11-09 10:07:20|MONTHLY|08729|24045|/equities/liveperson?cid=24045|TA125|-11|66|-37|41|-8|1
2024-11-09 10:07:21|MONTHLY|08730|11037|/equities/magic-sftware|TA125|161|127
2024-11-09 10:07:23|MONTHLY|08731|11038|/equities/malam-team|TA125|117|-28|70|-4|121|11
2024-11-09 10:07:23|MONTHLY|08732|10938|/equities/matrix|TA125|299|52
2024-11-09 10:07:24|MONTHLY|08733|1166586|/equities/max-stock|TA125|-34|16
2024-11-09 10:07:24|MONTHLY|08734|11041|/equities/maytronics|TA125|240|3
2024-11-09 10:07:25|MONTHLY|08735|102938|/equities/mediteranean-ltd|TA125|90|38
2024-11-09 10:07:26|MONTHLY|08736|11942|/equities/mega-or-holdings|TA125|176|-19|14
2024-11-09 10:07:27|MONTHLY|08737|10936|/equities/melisron-1|TA125|308|-10|12|21
2024-11-09 10:07:28|MONTHLY|08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|-20|19|-50|2
2024-11-09 10:07:28|MONTHLY|08739|10937|/equities/menora-mivt-hld|TA125|335|16
2024-11-09 10:07:29|MONTHLY|08740|10934|/equities/migdal-insurance|TA125|4|-103|199|-27|1
2024-11-09 10:07:31|MONTHLY|08741|10922|/equities/indus-building|TA125|66|-51|16|-6|92|-29|68|23
2024-11-09 10:07:31|MONTHLY|08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|296|-20|1
2024-11-09 10:07:32|MONTHLY|08743|10940|/equities/naphta|TA125|238|-41|16|-21|26|9
2024-11-09 10:07:33|MONTHLY|08744|1173275|/equities/nayax|TA125|-34|5|3
2024-11-09 10:07:33|MONTHLY|08745|12104|/equities/neto-malinda|TA125|91|118
2024-11-09 10:07:35|MONTHLY|08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|351
2024-11-09 10:07:35|MONTHLY|08747|11047|/equities/nova-measuring|TA125|173|96
2024-11-09 10:07:36|MONTHLY|08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|56|-23|14
2024-11-09 10:07:36|MONTHLY|08749|11973|/equities/one-software|TA125|64|-73|87|127
2024-11-09 10:07:37|MONTHLY|08750|1043291|/equities/opc-energy|TA125|87
2024-11-09 10:07:39|MONTHLY|08751|41400|/equities/opko-health?cid=41400|TA125|-83|52
2024-11-09 10:07:39|MONTHLY|08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|117
2024-11-09 10:07:40|MONTHLY|08753|1168509|/equities/oy-nofar-energy|TA125|-20|7|-14|1|5
2024-11-09 10:07:40|MONTHLY|08754|10954|/equities/partner-comms|TA125|-144|74|62
2024-11-09 10:07:41|MONTHLY|08755|10955|/equities/paz-oil-company|TA125|-54|157|4
2024-11-09 10:07:42|MONTHLY|08756|24046|/equities/perion-network-ta|TA125|25|-86|33|-16|1|43
2024-11-09 10:07:43|MONTHLY|08757|10953|/equities/perrigo-co?cid=10953|TA125|-25|145|33
2024-11-09 10:07:44|MONTHLY|08758|10950|/equities/phoenix-ord1|TA125|82|-214|50|5
2024-11-09 10:07:44|MONTHLY|08759|10951|/equities/plason|TA125|319|4
2024-11-09 10:07:45|MONTHLY|08760|11994|/equities/prop-build|TA125|-16|50|-97|166|22
2024-11-09 10:07:46|MONTHLY|08761|1169904|/equities/rada-electronics?cid=1169904|TA125|21
2024-11-09 10:07:47|MONTHLY|08762|10956|/equities/rami-levi|TA125|179|30
2024-11-09 10:07:48|MONTHLY|08763|11062|/equities/ratio-par|TA125|236|-33|28|54
2024-11-09 10:07:48|MONTHLY|08764|11064|/equities/reit-1|TA125|208|9
2024-11-09 10:07:49|MONTHLY|08765|1173540|/equities/retailors|TA125|42
2024-11-09 10:07:51|MONTHLY|08766|11090|/equities/sapiens--international?cid=11090|TA125|260
2024-11-09 10:07:51|MONTHLY|08767|11072|/equities/sella-cap-re|TA125|64|136
2024-11-09 10:07:52|MONTHLY|08768|945144|/equities/shapir-engineering-industry|TA125|117|2
2024-11-09 10:07:52|MONTHLY|08769|10960|/equities/shikun---binui|TA125|174|-106|65|-2|4
2024-11-09 10:07:53|MONTHLY|08770|10958|/equities/super-sol-01|TA125|92|-27|229|-1|2
2024-11-09 10:07:55|MONTHLY|08771|10961|/equities/strauss-group|TA125|335|-8|8
2024-11-09 10:07:55|MONTHLY|08772|11074|/equities/summit|TA125|121|199
2024-11-09 10:07:56|MONTHLY|08773|942777|/equities/tadiran-hldg|TA125|133|-11|207
2024-11-09 10:07:57|MONTHLY|08774|1142298|/equities/tel-aviv-stock-exchange|TA125|63
2024-11-09 10:07:57|MONTHLY|08775|10963|/equities/teva-pharm|TA125|-80|271
2024-11-09 10:07:59|MONTHLY|08776|10964|/equities/tower-semicond|TA125|286
2024-11-09 10:07:59|MONTHLY|08777|1173975|/equities/veridis-environment-ltd|TA125|-28|1|-2|4|-2|4
2024-11-09 10:08:00|MONTHLY|08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|4|-9|25|22
2024-11-09 10:08:00|MONTHLY|08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|-61|193
2024-11-09 10:08:01|MONTHLY|08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-73|75|-50|1
2024-11-09 10:08:03|MONTHLY|08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|24|-26|204
2024-11-09 10:08:03|MONTHLY|08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|213|-22|22
2024-11-09 10:08:04|MONTHLY|08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|258
2024-11-09 10:08:05|MONTHLY|08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-53|205
2024-11-09 10:08:05|MONTHLY|08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-48|210
2024-11-09 10:08:07|MONTHLY|08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|258
2024-11-09 10:08:08|MONTHLY|08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|189|10
2024-11-09 10:08:08|MONTHLY|08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|258
2024-11-09 10:08:09|MONTHLY|08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|219|-10|27|2
2024-11-09 10:08:10|MONTHLY|08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|148
2024-11-09 10:08:11|MONTHLY|08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|257
2024-11-09 10:08:12|MONTHLY|08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|255
2024-11-09 10:08:13|MONTHLY|08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|420|-66|3
2024-11-09 10:08:14|MONTHLY|08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|234|-11|12
2024-11-09 10:08:14|MONTHLY|08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-66|87|27
2024-11-09 10:08:16|MONTHLY|08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|117|-26|111
2024-11-09 10:08:16|MONTHLY|08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|204|-19|3|14
2024-11-09 10:08:17|MONTHLY|08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|168
2024-11-09 10:08:18|MONTHLY|08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|256
2024-11-09 10:08:18|MONTHLY|08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|256
2024-11-09 10:08:20|MONTHLY|08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|256
2024-11-09 10:08:21|MONTHLY|08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|126|-23|22|-22|13|27
2024-11-09 10:08:21|MONTHLY|08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|-147|109
2024-11-09 10:08:22|MONTHLY|08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|254
2024-11-09 10:08:23|MONTHLY|08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|-154|102
2024-11-09 10:08:25|MONTHLY|08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|-44|40
2024-11-09 10:08:25|MONTHLY|08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|140|-16|100
2024-11-09 10:08:26|MONTHLY|08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|284
2024-11-09 10:08:27|MONTHLY|08809|24454|/equities/aecon-group-inc|TSX|6|-9|117|-264|47
2024-11-09 10:08:27|MONTHLY|08810|24698|/equities/air-canada|TSX|90|-121|5
2024-11-09 10:08:29|MONTHLY|08811|24448|/equities/alamos-gold-inc|TSX|53|-20|188
2024-11-09 10:08:30|MONTHLY|08812|24458|/equities/alimentation-couche-tard-inc|TSX|318
2024-11-09 10:08:31|MONTHLY|08813|24451|/equities/altagas-ltd|TSX|13|-48|215|-15|5|2
2024-11-09 10:08:31|MONTHLY|08814|40471|/equities/altus-group-ltd|TSX|128|-31|75
2024-11-09 10:08:32|MONTHLY|08815|24455|/equities/arc-resources-ltd|TSX|7|-74|202|-30|27
2024-11-09 10:08:34|MONTHLY|08816|991199|/equities/aritzia-inc|TSX|48|49
2024-11-09 10:08:34|MONTHLY|08817|977762|/equities/artis-real-estate-investment-a|TSX|-110|7|-2|2
2024-11-09 10:08:35|MONTHLY|08818|24445|/equities/atco-ltd|TSX|535
2024-11-09 10:08:36|MONTHLY|08819|24735|/equities/ats-automation-tooling-systems|TSX|129|-76|146|-15|5
2024-11-09 10:08:36|MONTHLY|08820|978804|/equities/aurora-cannabis|TSX|-25|79|87
2024-11-09 10:08:38|MONTHLY|08821|24750|/equities/badger-daylighting-ltd|TSX|247
2024-11-09 10:08:38|MONTHLY|08822|24477|/equities/scotiabank|TSX|535
2024-11-09 10:08:39|MONTHLY|08823|24472|/equities/birchcliff-energy-ltd|TSX|28|-43|167|47
2024-11-09 10:08:40|MONTHLY|08824|24467|/equities/bombardier-inc|TSX|-235|251|39
2024-11-09 10:08:41|MONTHLY|08825|42741|/equities/boralex-inc.|TSX|236|-17|30|191
2024-11-09 10:08:43|MONTHLY|08826|24466|/equities/brookfield-asset-management|TSX|275|-35|17
2024-11-09 10:08:43|MONTHLY|08827|24481|/equities/cae|TSX|535
2024-11-09 10:08:44|MONTHLY|08828|24795|/equities/canaccord-financial-inc|TSX|38|-149|41|17
2024-11-09 10:08:45|MONTHLY|08829|24497|/equities/cibc|TSX|535
2024-11-09 10:08:46|MONTHLY|08830|42760|/equities/canadian-tire-corporation-limited|TSX|333|-28|174
2024-11-09 10:08:47|MONTHLY|08831|24509|/equities/canadian-utilities-ltd|TSX|506
2024-11-09 10:08:48|MONTHLY|08832|24513|/equities/canadian-western-bank|TSX|357|129
2024-11-09 10:08:49|MONTHLY|08833|24486|/equities/canfor-corp|TSX|149|-50|39|-79|115|62
2024-11-09 10:08:49|MONTHLY|08834|24503|/equities/capital-power-corp|TSX|89|-18|22|-4|35|17
2024-11-09 10:08:50|MONTHLY|08835|24505|/equities/capstone-mining-corp|TSX|23|-290|46
2024-11-09 10:08:52|MONTHLY|08836|42771|/equities/cargojet-inc.|TSX|130|-64|13|26
2024-11-09 10:08:52|MONTHLY|08837|24781|/equities/cascades-inc|TSX|100|-91|288|2
2024-11-09 10:08:53|MONTHLY|08838|24484|/equities/ccl-industries-inc|TSX|124|-68|341
2024-11-09 10:08:54|MONTHLY|08839|24495|/equities/celestica|TSX|17|-216|79|-4|1
2024-11-09 10:08:55|MONTHLY|08840|24512|/equities/cenovus-energy|TSX|5|-107|63|5
2024-11-09 10:08:56|MONTHLY|08841|24488|/equities/centerra-gold-inc|TSX|59|-63|122|1
2024-11-09 10:08:57|MONTHLY|08842|42759|/equities/canadian-general-investments-ltd|TSX|535
2024-11-09 10:08:58|MONTHLY|08843|24506|/equities/chartwell-seniors-housing|TSX|1|-25|83|-86|57
2024-11-09 10:08:58|MONTHLY|08844|24483|/equities/cogeco-cable-inc|TSX|323|-34|19
2024-11-09 10:08:59|MONTHLY|08845|24541|/equities/firstservice|TSX|333|-18|22|4
2024-11-09 10:09:01|MONTHLY|08846|24510|/equities/cominar-reit|TSX|-59|196|-14|4|1
2024-11-09 10:09:02|MONTHLY|08847|40463|/equities/constellation-software-inc|TSX|222
2024-11-09 10:09:02|MONTHLY|08848|1123081|/equities/converge-tech|TSX|59|14
2024-11-09 10:09:03|MONTHLY|08849|24493|/equities/corus-entertainment-inc|TSX|-98|205
2024-11-09 10:09:04|MONTHLY|08850|24502|/equities/crescent-point-energy-corp|TSX|-89|188
2024-11-09 10:09:05|MONTHLY|08851|977870|/equities/ct-real-estate-investment-trust|TSX|133
2024-11-09 10:09:06|MONTHLY|08852|24856|/equities/descartes-systems-group-inc|TSX|137|-115|70
2024-11-09 10:09:07|MONTHLY|08853|1162029|/equities/docebo-inc|TSX|61
2024-11-09 10:09:07|MONTHLY|08854|24521|/equities/dollarama-inc|TSX|181
2024-11-09 10:09:08|MONTHLY|08855|42826|/equities/dundee-industrial-real-estate-it|TSX|60|85
2024-11-09 10:09:10|MONTHLY|08856|24515|/equities/dundee-reit|TSX|-108|58|-19|34|109
2024-11-09 10:09:10|MONTHLY|08857|24522|/equities/dundee-precious-metals-inc|TSX|53|-64|154|-22|86|-6|91|-3|13
2024-11-09 10:09:11|MONTHLY|08858|991134|/equities/ecn-capital-corp|TSX|90|8
2024-11-09 10:09:12|MONTHLY|08859|40485|/equities/element-financial-corp|TSX|155|3
2024-11-09 10:09:12|MONTHLY|08860|24528|/equities/emera-incorporated|TSX|379|-6|1|1
2024-11-09 10:09:14|MONTHLY|08861|24529|/equities/empire-company-ltd|TSX|504|4
2024-11-09 10:09:15|MONTHLY|08862|24524|/equities/endeavour-silver|TSX|47|-25|156|-270|1
2024-11-09 10:09:16|MONTHLY|08863|24531|/equities/enerplus-corp|TSX|-177|55|-212|1|2
2024-11-09 10:09:16|MONTHLY|08864|951615|/equities/lowell-copper-ltd|TSX|-31|19|-31|93|-1|7|2
2024-11-09 10:09:17|MONTHLY|08865|42842|/equities/equitable-group-inc.|TSX|162|-29|35|22
2024-11-09 10:09:19|MONTHLY|08866|1096521|/equities/ero-copper|TSX|85
2024-11-09 10:09:19|MONTHLY|08867|40486|/equities/exchange-income-corp|TSX|243|11
2024-11-09 10:09:20|MONTHLY|08868|24543|/equities/finning-international-inc|TSX|535
2024-11-09 10:09:20|MONTHLY|08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|270|-8|5|-13|2
2024-11-09 10:09:21|MONTHLY|08870|24544|/equities/fortuna-silver-mines|TSX|164|177
2024-11-09 10:09:23|MONTHLY|08871|24538|/equities/franco-nevada-corp|TSX|203
2024-11-09 10:09:23|MONTHLY|08872|24689|/equities/george-weston-ltd|TSX|535
2024-11-09 10:09:24|MONTHLY|08873|40487|/equities/gibson-energy-inc|TSX|161
2024-11-09 10:09:25|MONTHLY|08874|24550|/equities/gildan-activewear|TSX|317
2024-11-09 10:09:26|MONTHLY|08875|42830|/equities/easyhome-ltd.|TSX|129|-37|64|-62|58|4
2024-11-09 10:09:28|MONTHLY|08876|24553|/equities/great-west-lifeco-inc|TSX|359|102
2024-11-09 10:09:28|MONTHLY|08877|24556|/equities/h-r-reit|TSX|-60|3|-14|217|-2|27
2024-11-09 10:09:29|MONTHLY|08878|24555|/equities/home-capital-group-inc|TSX|314|-39|98|-10|20|-1|18
2024-11-09 10:09:30|MONTHLY|08879|24554|/equities/hudbay-minerals|TSX|339
2024-11-09 10:09:31|MONTHLY|08880|960802|/equities/hydro-one-limited|TSX|59|-19|28|2
2024-11-09 10:09:32|MONTHLY|08881|24559|/equities/ind.-alliance-insur.---financial|TSX|297
2024-11-09 10:09:33|MONTHLY|08882|24562|/equities/iamgold|TSX|-124|132|-68|20
2024-11-09 10:09:33|MONTHLY|08883|24561|/equities/igm-financial-inc|TSX|41|-13|366|-18|18
2024-11-09 10:09:34|MONTHLY|08884|24956|/equities/innergex-renewable-energy-inc|TSX|-2|102|99
2024-11-09 10:09:35|MONTHLY|08885|24560|/equities/intact-financial-corp|TSX|239
2024-11-09 10:09:36|MONTHLY|08886|24565|/equities/inter-pipeline-fund|TSX|214|62
2024-11-09 10:09:37|MONTHLY|08887|40491|/equities/intertape-polymer-group-inc|TSX|93|-135|125
2024-11-09 10:09:38|MONTHLY|08888|42920|/equities/ivanhoe-mines-ltd.|TSX|48|-93|4
2024-11-09 10:09:38|MONTHLY|08889|1029161|/equities/jamieson-wellness|TSX|88
2024-11-09 10:09:39|MONTHLY|08890|980227|/equities/k92-mining-inc|TSX|62|-62|8|1
2024-11-09 10:09:40|MONTHLY|08891|24570|/equities/keyera-corp|TSX|175|-40|43
2024-11-09 10:09:41|MONTHLY|08892|959119|/equities/kinaxis-inc|TSX|125
2024-11-09 10:09:42|MONTHLY|08893|42810|/equities/crocodile-gold-corp|TSX|56|-54|71|-146|6
2024-11-09 10:09:43|MONTHLY|08894|24573|/equities/laurentian-bank-of-canada|TSX|-27|16|-3|453|23
2024-11-09 10:09:43|MONTHLY|08895|25014|/equities/morneau-sheppel-inc|TSX|120|-39|44|1
2024-11-09 10:09:45|MONTHLY|08896|24576|/equities/linamar-corp|TSX|466
2024-11-09 10:09:46|MONTHLY|08897|42940|/equities/lithium-americas-corp|TSX|88|-67|24|17
2024-11-09 10:09:46|MONTHLY|08898|24572|/equities/loblaw-companies-ltd|TSX|121|-43|371
2024-11-09 10:09:47|MONTHLY|08899|24578|/equities/lundin-mining|TSX|249|-48|1|-4|41|17
2024-11-09 10:09:48|MONTHLY|08900|24584|/equities/maple-leaf-foods-inc|TSX|135|-54|56|-11|17|-5|2|-3|45|-18|187|2
2024-11-09 10:09:49|MONTHLY|08901|25012|/equities/martinrea-international-inc|TSX|329|10
2024-11-09 10:09:50|MONTHLY|08902|24582|/equities/meg-energy-corp|TSX|-121|8|-1|39|3
2024-11-09 10:09:51|MONTHLY|08903|24591|/equities/methanex|TSX|274|-5|1|-18|100
2024-11-09 10:09:51|MONTHLY|08904|42985|/equities/mty-food-group-inc.|TSX|242|-38|17|-19|82|16
2024-11-09 10:09:52|MONTHLY|08905|24590|/equities/mullen-group-ltd|TSX|-70|301
2024-11-09 10:09:54|MONTHLY|08906|24592|/equities/national-bank-of-canada|TSX|493|-18|24
2024-11-09 10:09:55|MONTHLY|08907|49233|/equities/nexgen-energy-ltd.|TSX|110|31
2024-11-09 10:09:55|MONTHLY|08908|42990|/equities/new-flyer-industries-inc|TSX|-19|135|-3|2
2024-11-09 10:09:56|MONTHLY|08909|24600|/equities/northland-power-inc|TSX|250|-66|3
2024-11-09 10:09:56|MONTHLY|08910|24606|/equities/oceanagold-corp|TSX|-46|55|-107|1
2024-11-09 10:09:58|MONTHLY|08911|960813|/equities/organigram-holdings-inc|TSX|-12|111|-10|12
2024-11-09 10:09:59|MONTHLY|08912|42743|/equities/braeval-mining-corporation|TSX|142
2024-11-09 10:09:59|MONTHLY|08913|40498|/equities/parex-resources-inc|TSX|180
2024-11-09 10:10:00|MONTHLY|08914|24618|/equities/parkland-fuel-corp|TSX|486|4
2024-11-09 10:10:01|MONTHLY|08915|24623|/equities/power-corp-of-canada|TSX|535
2024-11-09 10:10:03|MONTHLY|08916|943642|/equities/prairiesky-royalty-ltd|TSX|-120|6
2024-11-09 10:10:03|MONTHLY|08917|25066|/equities/premium-brands-holdings-corp|TSX|163|-97|74|1
2024-11-09 10:10:04|MONTHLY|08918|25099|/equities/pretium-resources|TSX|134|1
2024-11-09 10:10:05|MONTHLY|08919|24632|/equities/quebecor-inc|TSX|89|-69|299
2024-11-09 10:10:05|MONTHLY|08920|1029163|/equities/real-matters|TSX|-31|22|37
2024-11-09 10:10:07|MONTHLY|08921|43058|/equities/richelieu-hardware-ltd.|TSX|167|-15|147|-10|24|3
2024-11-09 10:10:08|MONTHLY|08922|24642|/equities/russel-metals-inc|TSX|245|-138|152
2024-11-09 10:10:08|MONTHLY|08923|24645|/equities/saputo-inc|TSX|325
2024-11-09 10:10:09|MONTHLY|08924|25146|/equities/seabridge-gold-inc|TSX|71|-50|93|307
2024-11-09 10:10:10|MONTHLY|08925|24650|/equities/shaw-communications|TSX|448|-19|6|8
2024-11-09 10:10:11|MONTHLY|08926|24988|/equities/leisureworld-senior-care-corp|TSX|3|-12|153|8
2024-11-09 10:10:12|MONTHLY|08927|24659|/equities/silvercorp-metals|TSX|62|-52|117|-60|75|-1|4|1
2024-11-09 10:10:13|MONTHLY|08928|978638|/equities/silvercrest-metals-inc|TSX|106|-2|1
2024-11-09 10:10:13|MONTHLY|08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|111
2024-11-09 10:10:14|MONTHLY|08930|24654|/equities/snc-lavalin-group-inc|TSX|7|-45|321|88
2024-11-09 10:10:16|MONTHLY|08931|958361|/equities/spin-master-corp|TSX|112
2024-11-09 10:10:16|MONTHLY|08932|24657|/equities/stantec|TSX|306|62
2024-11-09 10:10:17|MONTHLY|08933|1055997|/equities/stelco|TSX|42|-21|21
2024-11-09 10:10:18|MONTHLY|08934|43085|/equities/stella-jones-inc.|TSX|241|-121|1|2
2024-11-09 10:10:18|MONTHLY|08935|945165|/equities/summit-industrial-income|TSX|4|-236|27|12
2024-11-09 10:10:20|MONTHLY|08936|24651|/equities/sun-life-financial|TSX|131|-22|143
2024-11-09 10:10:21|MONTHLY|08937|31160|/equities/sunopta-inc|TSX|48|-13|215
2024-11-09 10:10:22|MONTHLY|08938|24655|/equities/superior-plus-corp|TSX|-201|86|-11|12|-25|2
2024-11-09 10:10:22|MONTHLY|08939|24671|/equities/transforce-inc|TSX|166|-22|63|15
2024-11-09 10:10:23|MONTHLY|08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|260|-1|2|1
2024-11-09 10:10:25|MONTHLY|08941|25220|/equities/torex-gold-resources-inc|TSX|220|239
2024-11-09 10:10:25|MONTHLY|08942|24675|/equities/toromont-industries-ltd|TSX|535
2024-11-09 10:10:26|MONTHLY|08943|24668|/equities/toronto-dominion-bank|TSX|535
2024-11-09 10:10:27|MONTHLY|08944|24678|/equities/tourmaline-oil-corp|TSX|35|-35|98
2024-11-09 10:10:28|MONTHLY|08945|43104|/equities/transalta-renewables-inc.|TSX|122
2024-11-09 10:10:29|MONTHLY|08946|1011025|/equities/trisura-group-ltd|TSX|90
2024-11-09 10:10:30|MONTHLY|08947|24566|/equities/turquoise-hill-resources|TSX|-56|139|-111|7|5
2024-11-09 10:10:31|MONTHLY|08948|24682|/equities/vermilion-energy-inc|TSX|-58|282
2024-11-09 10:10:31|MONTHLY|08949|43133|/equities/village-farms-international-inc|TSX|34|-175|7
2024-11-09 10:10:32|MONTHLY|08950|976223|/equities/movarie-capital-ltd|TSX|85|-16|3|-2|1
2024-11-09 10:10:34|MONTHLY|08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|77|351
2024-11-09 10:10:35|MONTHLY|08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|177|-4|211|-35|26|9
2024-11-09 10:10:35|MONTHLY|08953|25241|/equities/whitecap-resources-inc|TSX|26|-35|96|-41|24|50
2024-11-09 10:10:36|MONTHLY|08954|43147|/equities/winpak-ltd.|TSX|459
2024-11-09 10:10:37|MONTHLY|08955|978215|/equities/wpt-industrial-real-estate-invest|TSX|80|-21|1
2024-11-09 10:10:38|MONTHLY|08956|24919|/equities/genivar-inc|TSX|221|1
2024-11-09 10:10:39|MONTHLY|08957|951635|/equities/tweed-marijuana-inc|TSX|-11|115|-19|4
2024-11-09 10:10:41|MONTHLY|08958|1055210|/equities/barrick-gold-corp.|TSX|-137|70|1
2024-11-09 10:10:41|MONTHLY|08959|24589|/equities/metro-inc|TSX|383|-48|25
2024-11-09 10:10:42|MONTHLY|08960|24473|/equities/bank-of-montreal-financial-group|TSX|535
2024-11-09 10:10:44|MONTHLY|08961|24453|/equities/algonquin-power---utilities-corp|TSX|-1|110|-103|12|-72|25
2024-11-09 10:10:45|MONTHLY|08962|24469|/equities/bce|TSX|505|-14|16
2024-11-09 10:10:45|MONTHLY|08963|24520|/equities/denison-mines-corp?cid=24520|TSX|10|-146|97|-37|59
2024-11-09 10:10:46|MONTHLY|08964|25153|/equities/sprott-inc|TSX|170|-27|1
2024-11-09 10:10:47|MONTHLY|08965|1055247|/equities/yamana-gold?cid=1055247|TSX|-105|35|-30|17|3
2024-11-09 10:10:48|MONTHLY|08966|24498|/equities/canadian-natural-resources|TSX|380|-116|19
2024-11-09 10:10:49|MONTHLY|08967|1164007|/equities/dye-durham-ltd|TSX|52
2024-11-09 10:10:50|MONTHLY|08968|42839|/equities/enghouse-systems-limited|TSX|155|-14|183|1
2024-11-09 10:10:51|MONTHLY|08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|467|-5|28|-32|3
2024-11-09 10:10:51|MONTHLY|08970|24952|/equities/international-forest-products-ltd|TSX|137|-179|78|-88|17|-5|31
2024-11-09 10:10:53|MONTHLY|08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|83|-17|160|76
2024-11-09 10:10:54|MONTHLY|08972|1123415|/equities/lightspeed-pos|TSX|68
2024-11-09 10:10:54|MONTHLY|08973|1166355|/equities/nuvei|TSX|-15|33|2
2024-11-09 10:10:55|MONTHLY|08974|24605|/equities/onex-corp|TSX|332|119
2024-11-09 10:10:56|MONTHLY|08975|24608|/equities/open-text|TSX|171|-30|111|-4|1
2024-11-09 10:10:57|MONTHLY|08976|24680|/equities/transcanada-corp|TSX|504|-5|26
2024-11-09 10:10:58|MONTHLY|08977|24603|/equities/north-west-company-inc|TSX|331
2024-11-09 10:10:59|MONTHLY|08978|24679|/equities/thomson-reuters-corp|TSX|126|-28|335|46
2024-11-09 10:10:59|MONTHLY|08979|43109|/equities/tricon-capital-group-inc|TSX|127|41
2024-11-09 10:11:00|MONTHLY|08980|24691|/equities/westshore-terminals-invest-corp|TSX|239|83
2024-11-09 10:11:02|MONTHLY|08981|998086|/equities/canada-goose-holdings-inc|TSX|-10|82
2024-11-09 10:11:02|MONTHLY|08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|-189|18
2024-11-09 10:11:03|MONTHLY|08983|24470|/equities/boardwalk-reit|TSX|348
2024-11-09 10:11:04|MONTHLY|08984|24777|/equities/boyd-group-income-fund|TSX|178|-33|49|40
2024-11-09 10:11:04|MONTHLY|08985|985736|/equities/brookfield-business-partners|TSX|91|11
2024-11-09 10:11:06|MONTHLY|08986|42747|/equities/brookfield-infrastructure-partners|TSX|170|12
2024-11-09 10:11:07|MONTHLY|08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|-32|8
2024-11-09 10:11:07|MONTHLY|08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|-20|23|-12|42|-10|1
2024-11-09 10:11:08|MONTHLY|08989|24482|/equities/canadian-apartment-properties-reit|TSX|302|16
2024-11-09 10:11:09|MONTHLY|08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|169|37
2024-11-09 10:11:10|MONTHLY|08991|24501|/equities/canadian-pacific?cid=24501|TSX|275|4
2024-11-09 10:11:11|MONTHLY|08992|42784|/equities/choice-properties-reit|TSX|132|-3|1
2024-11-09 10:11:12|MONTHLY|08993|24822|/equities/crombie-reit|TSX|163|-30|25|6
2024-11-09 10:11:12|MONTHLY|08994|24527|/equities/eldorado-gold-corp.|TSX|-89|145|-79|60
2024-11-09 10:11:13|MONTHLY|08995|24534|/equities/first-capital-realty-inc|TSX|1|-9|332|26
2024-11-09 10:11:15|MONTHLY|08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|168|-21|45
2024-11-09 10:11:15|MONTHLY|08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|33|-21|419|-57|4|1
2024-11-09 10:11:16|MONTHLY|08998|40490|/equities/interrent-reit|TSX|144|-45|88
2024-11-09 10:11:17|MONTHLY|08999|24969|/equities/killam-properties-inc|TSX|270|9
2024-11-09 10:11:18|MONTHLY|09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|8|-190|10|2
2024-11-09 10:11:19|MONTHLY|09001|25045|/equities/northwest-healthcare-prop-reit|TSX|-16|60|-39|61
2024-11-09 10:11:20|MONTHLY|09002|941685|/equities/osisko-gold-ro|TSX|20|-94|1|10
2024-11-09 10:11:21|MONTHLY|09003|24624|/equities/pembina-pipeline-corp|TSX|279|34
2024-11-09 10:11:21|MONTHLY|09004|24468|/equities/primo-water-corp?cid=24468|TSX|101|-98|199|53
2024-11-09 10:11:22|MONTHLY|09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|250
2024-11-09 10:11:23|MONTHLY|09006|24514|/equities/calloway-reit|TSX|270|-33|7|1
2024-11-09 10:11:24|MONTHLY|09007|976225|/equities/teck-resources-ltd-a|TSX|32|-109|27|-22|35
2024-11-09 10:11:25|MONTHLY|09008|24662|/equities/telus-corp|TSX|498|-32|5
2024-11-09 10:11:25|MONTHLY|09009|24663|/equities/transalta|TSX|-144|391
2024-11-09 10:11:26|MONTHLY|09010|24665|/equities/transcontinental-inc|TSX|-13|119|-15|239|4
2024-11-09 10:11:28|MONTHLY|09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|271|-46|37|-60|89|-9|23
2024-11-09 10:11:29|MONTHLY|09012|24480|/equities/b2gold?cid=24480|TSX|101|-7|50|45
2024-11-09 10:11:29|MONTHLY|09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|-8|43|-187|113|25
2024-11-09 10:11:30|MONTHLY|09014|24683|/equities/valeant-pharma?cid=24683|TSX|-73|92|-33|220|31
2024-11-09 10:11:31|MONTHLY|09015|42751|/equities/brp-inc?cid=42751|TSX|92|-14|31|1
2024-11-09 10:11:32|MONTHLY|09016|1055217|/equities/cameco-corp?cid=1055217|TSX|22|-181|4
2024-11-09 10:11:33|MONTHLY|09017|24492|/equities/ci-financial-corp|TSX|-32|5|-13|315
2024-11-09 10:11:34|MONTHLY|09018|962584|/equities/cronos?cid=962584|TSX|94|25
2024-11-09 10:11:34|MONTHLY|09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|206
2024-11-09 10:11:35|MONTHLY|09020|24539|/equities/first-majestic-silver?cid=24539|TSX|217|298
2024-11-09 10:11:37|MONTHLY|09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|56
2024-11-09 10:11:37|MONTHLY|09022|1055232|/equities/kinross-gold?cid=1055232|TSX|1|-138|79|-70|86|-29|63|-14|13|3
2024-11-09 10:11:38|MONTHLY|09023|24990|/equities/mag-silver-corp?cid=24990|TSX|254|28
2024-11-09 10:11:39|MONTHLY|09024|24586|/equities/magna-international?cid=24586|TSX|141|-50|205|-13|91|-17|15
2024-11-09 10:11:39|MONTHLY|09025|24598|/equities/new-gold-inc?cid=24598|TSX|-97|4|-4|190|221
2024-11-09 10:11:41|MONTHLY|09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|-10|49|-90|17|-19|39|-208|16|1
2024-11-09 10:11:42|MONTHLY|09027|1057244|/equities/nutrien?cid=1057244|TSX|39|-17|21|5
2024-11-09 10:11:43|MONTHLY|09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|93|-27|239|121
2024-11-09 10:11:43|MONTHLY|09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|119
2024-11-09 10:11:44|MONTHLY|09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|137|73
2024-11-09 10:11:45|MONTHLY|09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|198|-1|2
2024-11-09 10:11:46|MONTHLY|09032|25152|/equities/shopify-inc?cid=25152|TSX|115|-16|20|-28|3
2024-11-09 10:11:47|MONTHLY|09033|24656|/equities/silver-standard-resources?cid=24656|TSX|-2|62|-67|139|-32|46|174
2024-11-09 10:11:48|MONTHLY|09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|11|-45|22|-113|19
2024-11-09 10:11:48|MONTHLY|09035|1170093|/equities/telus-international?cid=1170093|TSX|-31|11|3
2024-11-09 10:11:50|MONTHLY|09036|1173238|/equities/tilray-inc?cid=1173238|TSX|-41|1
2024-11-09 10:11:50|MONTHLY|09037|24471|/equities/waste-connections-inc?cid=24471|TSX|271
2024-11-09 10:11:51|MONTHLY|09038|24690|/equities/westport-inov-inc?cid=24690|TSX|-112|51|-92|44|6
2024-11-09 10:11:52|MONTHLY|09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|245|-25|13|51
2024-11-09 10:11:52|MONTHLY|09040|24542|/equities/fortis-inc|TSX|504|-8|23
2024-11-09 10:11:54|MONTHLY|09041|24637|/equities/riocan-reit|TSX|-18|315|37
2024-11-09 10:11:55|MONTHLY|09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|-196|57|2
2024-11-09 10:11:55|MONTHLY|09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|249|6
2024-11-09 10:11:56|MONTHLY|09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|139|-5|104|6
2024-11-09 10:11:57|MONTHLY|09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|300
2024-11-09 10:11:58|MONTHLY|09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|174|-52|27|2
2024-11-09 10:11:59|MONTHLY|09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|208|-39|3|5
2024-11-09 10:11:59|MONTHLY|09048|43399|/equities/hyundai-motor|KRX300/KOSPI|253|2
2024-11-09 10:12:00|MONTHLY|09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|198|-5|26|3
2024-11-09 10:12:01|MONTHLY|09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|252|3
2024-11-09 10:12:02|MONTHLY|09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|191|2
2024-11-09 10:12:03|MONTHLY|09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|18|-52|10|-28|144|3
2024-11-09 10:12:03|MONTHLY|09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|253|2
2024-11-09 10:12:04|MONTHLY|09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|9|-9|236|1
2024-11-09 10:12:05|MONTHLY|09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|48|-13|20|-38|124|-1|6|3
2024-11-09 10:12:06|MONTHLY|09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|95|1
2024-11-09 10:12:07|MONTHLY|09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|-4|82|-43|31|-41|5|2
2024-11-09 10:12:07|MONTHLY|09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|34|-40|1|-132|2|-17|1
2024-11-09 10:12:08|MONTHLY|09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|188|-11|56
2024-11-09 10:12:09|MONTHLY|09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|232|-10|1|7
2024-11-09 10:12:10|MONTHLY|09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-5|249
2024-11-09 10:12:11|MONTHLY|09062|1176172|/equities/krafton|KRX300/KOSPI|-36|1|-1|1
2024-11-09 10:12:11|MONTHLY|09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|49
2024-11-09 10:12:12|MONTHLY|09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|-111|143|1
2024-11-09 10:12:13|MONTHLY|09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|188|-5|8|54
2024-11-09 10:12:14|MONTHLY|09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|255
2024-11-09 10:12:15|MONTHLY|09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|179|1
2024-11-09 10:12:15|MONTHLY|09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|76|1
2024-11-09 10:12:16|MONTHLY|09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-75|11|-3|1
2024-11-09 10:12:17|MONTHLY|09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|250|-1|2|1
2024-11-09 10:12:18|MONTHLY|09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|-56|199
2024-11-09 10:12:19|MONTHLY|09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|38|-2|54|26
2024-11-09 10:12:19|MONTHLY|09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|254|1
2024-11-09 10:12:20|MONTHLY|09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|-119|125|-1|4|6
2024-11-09 10:12:21|MONTHLY|09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-126|127
2024-11-09 10:12:22|MONTHLY|09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|39
2024-11-09 10:12:23|MONTHLY|09077|43507|/equities/kt-corporation|KRX300/KOSPI|1|-248|6
2024-11-09 10:12:23|MONTHLY|09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-17|203|1
2024-11-09 10:12:24|MONTHLY|09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|-71|23|80
2024-11-09 10:12:24|MONTHLY|09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|120
2024-11-09 10:12:26|MONTHLY|09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|55|-12|1
2024-11-09 10:12:26|MONTHLY|09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|-103|150|1
2024-11-09 10:12:27|MONTHLY|09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|-159|18|-9|58
2024-11-09 10:12:28|MONTHLY|09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|253|2
2024-11-09 10:12:28|MONTHLY|09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|237|18
2024-11-09 10:12:30|MONTHLY|09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|239|-7|7|2
2024-11-09 10:12:30|MONTHLY|09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|-1|253|1
2024-11-09 10:12:31|MONTHLY|09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|319
2024-11-09 10:12:32|MONTHLY|09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|210|14
2024-11-09 10:12:32|MONTHLY|09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|232|23
2024-11-09 10:12:34|MONTHLY|09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-3|125|-94|32|1
2024-11-09 10:12:34|MONTHLY|09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|102|-5|1|-5|147|-1|1
2024-11-09 10:12:35|MONTHLY|09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|-57|20|-19|134|-24|1
2024-11-09 10:12:35|MONTHLY|09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|-14|239|2
2024-11-09 10:12:36|MONTHLY|09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|-106|105|158
2024-11-09 10:12:38|MONTHLY|09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|-64|189|2
2024-11-09 10:12:38|MONTHLY|09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|239|16
2024-11-09 10:12:39|MONTHLY|09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|-20|20|10
2024-11-09 10:12:39|MONTHLY|09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|221|-30|2|2
2024-11-09 10:12:40|MONTHLY|09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|-105|146|4
2024-11-09 10:12:42|MONTHLY|09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|86
2024-11-09 10:12:42|MONTHLY|09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-21|234
2024-11-09 10:12:43|MONTHLY|09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|-19|25
2024-11-09 10:12:43|MONTHLY|09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-138|23
2024-11-09 10:12:44|MONTHLY|09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|497|1
2024-11-09 10:12:46|MONTHLY|09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|196
2024-11-09 10:12:46|MONTHLY|09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|253|2
2024-11-09 10:12:47|MONTHLY|09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|-84|100|-41|2
2024-11-09 10:12:47|MONTHLY|09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|-104|128|23
2024-11-09 10:12:48|MONTHLY|09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|-66|76|-1|1|1
2024-11-09 10:12:49|MONTHLY|09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|159|-32|15
2024-11-09 10:12:50|MONTHLY|09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|253|2
2024-11-09 10:12:51|MONTHLY|09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|-100|128|27
2024-11-09 10:12:51|MONTHLY|09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|38|-88|26|27
2024-11-09 10:12:52|MONTHLY|09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|1|-50|204
2024-11-09 10:12:53|MONTHLY|09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|-77|12|1
2024-11-09 10:12:54|MONTHLY|09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|42
2024-11-09 10:12:55|MONTHLY|09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|-121|120|14
2024-11-09 10:12:55|MONTHLY|09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|52
2024-11-09 10:12:56|MONTHLY|09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|254|1
2024-11-09 10:12:57|MONTHLY|09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|88
2024-11-09 10:12:58|MONTHLY|09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|249|6
2024-11-09 10:12:59|MONTHLY|09123|44107|/equities/hanjinkal|KRX300/KOSPI|131|3
2024-11-09 10:12:59|MONTHLY|09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|119
2024-11-09 10:13:00|MONTHLY|09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|164
2024-11-09 10:13:01|MONTHLY|09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-106|149
2024-11-09 10:13:02|MONTHLY|09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|55|-3|3
2024-11-09 10:13:02|MONTHLY|09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|109|-35|99|12
2024-11-09 10:13:03|MONTHLY|09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|31|-10|120
2024-11-09 10:13:04|MONTHLY|09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|45|-21|28|27
2024-11-09 10:13:05|MONTHLY|09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|40|168
2024-11-09 10:13:06|MONTHLY|09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|85|-69|10
2024-11-09 10:13:06|MONTHLY|09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|-11|243|1
2024-11-09 10:13:07|MONTHLY|09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|142|-25|5
2024-11-09 10:13:07|MONTHLY|09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|-3|48|31
2024-11-09 10:13:09|MONTHLY|09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-26|19|1
2024-11-09 10:13:10|MONTHLY|09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|169|-23|16|17
2024-11-09 10:13:10|MONTHLY|09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|216|-2|5
2024-11-09 10:13:11|MONTHLY|09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|-61|103|-58|1
2024-11-09 10:13:11|MONTHLY|09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|-36|207
2024-11-09 10:13:13|MONTHLY|09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|170
2024-11-09 10:13:13|MONTHLY|09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|43|33
2024-11-09 10:13:14|MONTHLY|09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|-146|78|31
2024-11-09 10:13:15|MONTHLY|09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|170
2024-11-09 10:13:15|MONTHLY|09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|162|-40|22
2024-11-09 10:13:17|MONTHLY|09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|42|-15|39
2024-11-09 10:13:17|MONTHLY|09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|33|-82|139|1
2024-11-09 10:13:18|MONTHLY|09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|230|25
2024-11-09 10:13:18|MONTHLY|09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-23|58|-37|135|1
2024-11-09 10:13:19|MONTHLY|09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|228|27
2024-11-09 10:13:21|MONTHLY|09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|255
2024-11-09 10:13:21|MONTHLY|09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|44|32
2024-11-09 10:13:22|MONTHLY|09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|5|128
2024-11-09 10:13:22|MONTHLY|09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|-18|235|2
2024-11-09 10:13:23|MONTHLY|09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|237|18
2024-11-09 10:13:25|MONTHLY|09156|43527|/equities/kogas|KRX300/KOSPI|-55|200
2024-11-09 10:13:25|MONTHLY|09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|62|-50|3|5
2024-11-09 10:13:26|MONTHLY|09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|166|58
2024-11-09 10:13:26|MONTHLY|09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-20|20|-15|122
2024-11-09 10:13:27|MONTHLY|09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|255
2024-11-09 10:13:28|MONTHLY|09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|238|-9|3|5
2024-11-09 10:13:29|MONTHLY|09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|214|21
2024-11-09 10:13:30|MONTHLY|09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|28|-56|145|-15|8|3
2024-11-09 10:13:30|MONTHLY|09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-29|50|-30|5|-9|131|1
2024-11-09 10:13:31|MONTHLY|09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|234|13
2024-11-09 10:13:32|MONTHLY|09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-160|1
2024-11-09 10:13:33|MONTHLY|09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-26|16|-8|205
2024-11-09 10:13:34|MONTHLY|09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|188
2024-11-09 10:13:34|MONTHLY|09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|39|-34|17|-4|40|2
2024-11-09 10:13:35|MONTHLY|09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-27|4|-27|194|-1|2
2024-11-09 10:13:36|MONTHLY|09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|75|-137|8
2024-11-09 10:13:37|MONTHLY|09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|216|17
2024-11-09 10:13:38|MONTHLY|09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-31|224
2024-11-09 10:13:38|MONTHLY|09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-40|81|-110|23|1
2024-11-09 10:13:39|MONTHLY|09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-82|1
2024-11-09 10:13:40|MONTHLY|09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-9|120|53
2024-11-09 10:13:41|MONTHLY|09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|102
2024-11-09 10:13:41|MONTHLY|09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|-194|11
2024-11-09 10:13:42|MONTHLY|09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|107
2024-11-09 10:13:43|MONTHLY|09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|57|-4|170|-31|18|-117|47
2024-11-09 10:13:44|MONTHLY|09181|43783|/equities/hanmi-science|KRX300/KOSPI|437
2024-11-09 10:13:45|MONTHLY|09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|144|-16|1|1
2024-11-09 10:13:46|MONTHLY|09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|89|-71|6|7
2024-11-09 10:13:46|MONTHLY|09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|104|-72|18
2024-11-09 10:13:47|MONTHLY|09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|69
2024-11-09 10:13:48|MONTHLY|09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-82|83
2024-11-09 10:13:49|MONTHLY|09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|61
2024-11-09 10:13:49|MONTHLY|09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-123|131|1
2024-11-09 10:13:50|MONTHLY|09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|102|-75|11|4
2024-11-09 10:13:51|MONTHLY|09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|-11|73
2024-11-09 10:13:52|MONTHLY|09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-21|133|1
2024-11-09 10:13:53|MONTHLY|09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|23|-92|64
2024-11-09 10:13:53|MONTHLY|09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|-89|151|1
2024-11-09 10:13:54|MONTHLY|09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-59|179|-9|5|3
2024-11-09 10:13:54|MONTHLY|09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-175|1
2024-11-09 10:13:56|MONTHLY|09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-127|127|1
2024-11-09 10:13:57|MONTHLY|09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-4|155|49
2024-11-09 10:13:57|MONTHLY|09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|50|1
2024-11-09 10:13:58|MONTHLY|09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|191|33
2024-11-09 10:13:58|MONTHLY|09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|118|-34|18|27
2024-11-09 10:14:00|MONTHLY|09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|224
2024-11-09 10:14:01|MONTHLY|09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|67|87
2024-11-09 10:14:01|MONTHLY|09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|30|-4|7|-17|192|-1|3|1
2024-11-09 10:14:02|MONTHLY|09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|225
2024-11-09 10:14:02|MONTHLY|09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|130|8
2024-11-09 10:14:04|MONTHLY|09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|181
2024-11-09 10:14:05|MONTHLY|09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-74|3
2024-11-09 10:14:05|MONTHLY|09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|52|-7|96|1
2024-11-09 10:14:06|MONTHLY|09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|184|40
2024-11-09 10:14:06|MONTHLY|09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|48|-11|1
2024-11-09 10:14:08|MONTHLY|09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-54|147|2
2024-11-09 10:14:08|MONTHLY|09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|15|-10|102
2024-11-09 10:14:09|MONTHLY|09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|17|-57|181
2024-11-09 10:14:09|MONTHLY|09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|180|4
2024-11-09 10:14:10|MONTHLY|09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|254|1
2024-11-09 10:14:11|MONTHLY|09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|215
2024-11-09 10:14:12|MONTHLY|09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|218|-3|3
2024-11-09 10:14:13|MONTHLY|09218|43427|/equities/samsung-card|KRX300/KOSPI|-203|6
2024-11-09 10:14:13|MONTHLY|09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-7|50|2
2024-11-09 10:14:14|MONTHLY|09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-18|149|88
2024-11-09 10:14:15|MONTHLY|09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-124|129|2
2024-11-09 10:14:16|MONTHLY|09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-10|51|6
2024-11-09 10:14:16|MONTHLY|09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|-17|10|223
2024-11-09 10:14:17|MONTHLY|09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|225|29
2024-11-09 10:14:17|MONTHLY|09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|116|-2|13
2024-11-09 10:14:19|MONTHLY|09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|47|-39|15
2024-11-09 10:14:19|MONTHLY|09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|-218|25|12
2024-11-09 10:14:20|MONTHLY|09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|157|-64|1
2024-11-09 10:14:21|MONTHLY|09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|224
2024-11-09 10:14:21|MONTHLY|09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|254|1
2024-11-09 10:14:23|MONTHLY|09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|107|-92|13
2024-11-09 10:14:23|MONTHLY|09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|141|83
2024-11-09 10:14:24|MONTHLY|09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-23|231|1
2024-11-09 10:14:25|MONTHLY|09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|69|2
2024-11-09 10:14:25|MONTHLY|09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|41|27
2024-11-09 10:14:27|MONTHLY|09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|37|-16|188|-3|8|3
2024-11-09 10:14:27|MONTHLY|09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-27|110|-77|9|1
2024-11-09 10:14:28|MONTHLY|09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|34|-27|186|7
2024-11-09 10:14:28|MONTHLY|09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|234|21
2024-11-09 10:14:29|MONTHLY|09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-41|81|12
2024-11-09 10:14:31|MONTHLY|09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-29|21|-3|8
2024-11-09 10:14:31|MONTHLY|09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|166|-45|1|-6|5|1
2024-11-09 10:14:32|MONTHLY|09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|13|-13|16|-4|229|-17|168|38
2024-11-09 10:14:32|MONTHLY|09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|7|-14|106|-9|9
2024-11-09 10:14:33|MONTHLY|09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|255
2024-11-09 10:14:34|MONTHLY|09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|49|62
2024-11-09 10:14:35|MONTHLY|09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|206
2024-11-09 10:14:36|MONTHLY|09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|50|2
2024-11-09 10:14:36|MONTHLY|09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|47|185
2024-11-09 10:14:37|MONTHLY|09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|160|64
2024-11-09 10:14:38|MONTHLY|09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|50
2024-11-09 10:14:39|MONTHLY|09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|132|92
2024-11-09 10:14:39|MONTHLY|09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|96|-103|8|-16|1
2024-11-09 10:14:40|MONTHLY|09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|254|1
2024-11-09 10:14:40|MONTHLY|09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-10|108|-34|102
2024-11-09 10:14:42|MONTHLY|09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|216
2024-11-09 10:14:43|MONTHLY|09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|231|-20|4
2024-11-09 10:14:43|MONTHLY|09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|190
2024-11-09 10:14:44|MONTHLY|09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-4|232|-17|2
2024-11-09 10:14:44|MONTHLY|09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|133|-70|28|-11|1|-1|11
2024-11-09 10:14:46|MONTHLY|09261|43764|/equities/f-f|KRX300/KOSPI|226|29
2024-11-09 10:14:47|MONTHLY|09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|234|21
2024-11-09 10:14:47|MONTHLY|09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|115|-73|46|19
2024-11-09 10:14:48|MONTHLY|09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|64|-11|29|-82|1
2024-11-09 10:14:48|MONTHLY|09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-59|80|-98|2
2024-11-09 10:14:50|MONTHLY|09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|239|-15|1
2024-11-09 10:14:51|MONTHLY|09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|130|30
2024-11-09 10:14:51|MONTHLY|09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1|-17|63|-26|1
2024-11-09 10:14:52|MONTHLY|09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-199|17|-26|5|-3|2|-1|2
2024-11-09 10:14:52|MONTHLY|09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|119
2024-11-09 10:14:54|MONTHLY|09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185|11
2024-11-09 10:14:54|MONTHLY|09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-8|104|-111|1
2024-11-09 10:14:55|MONTHLY|09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-6|41|54
2024-11-09 10:14:55|MONTHLY|09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|160
2024-11-09 10:14:56|MONTHLY|09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-7|174|-7|39|28
2024-11-09 10:14:58|MONTHLY|09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|209|-6|4
2024-11-09 10:14:58|MONTHLY|09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-14|173|-36|1
2024-11-09 10:14:59|MONTHLY|09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|-5|3
2024-11-09 10:14:59|MONTHLY|09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-6|151|-2|2|5
2024-11-09 10:15:00|MONTHLY|09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|67|-55|49|-52|1
2024-11-09 10:15:02|MONTHLY|09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-63|159
2024-11-09 10:15:02|MONTHLY|09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|252|3
2024-11-09 10:15:03|MONTHLY|09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|10|-10|14|-155|20|46
2024-11-09 10:15:03|MONTHLY|09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|175|-12|67
2024-11-09 10:15:04|MONTHLY|09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-27|18|5
2024-11-09 10:15:05|MONTHLY|09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|107
2024-11-09 10:15:06|MONTHLY|09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|155|-93|4|3
2024-11-09 10:15:07|MONTHLY|09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|106|11
2024-11-09 10:15:07|MONTHLY|09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|125|8
2024-11-09 10:15:08|MONTHLY|09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|72
2024-11-09 10:15:09|MONTHLY|09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|54|156
2024-11-09 10:15:10|MONTHLY|09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|253|2
2024-11-09 10:15:10|MONTHLY|09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|231|-14|10
2024-11-09 10:15:11|MONTHLY|09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|250|4
2024-11-09 10:15:11|MONTHLY|09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|83|-16|8
2024-11-09 10:15:13|MONTHLY|09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|10|-85|14
2024-11-09 10:15:14|MONTHLY|09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|45|-86|28|-1|1|62
2024-11-09 10:15:14|MONTHLY|09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|-168|85|2
2024-11-09 10:15:15|MONTHLY|09299|43717|/equities/hd-greenfood|KRX300/KOSPI|-53|184|17
2024-11-09 10:15:15|MONTHLY|09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-59|121
2024-11-09 10:15:17|MONTHLY|09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-70|20
2024-11-09 10:15:18|MONTHLY|09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|92
2024-11-09 10:15:18|MONTHLY|09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|242|-2|8|-1|1
2024-11-09 10:15:19|MONTHLY|09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|238|-11|6
2024-11-09 10:15:19|MONTHLY|09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|230|25
2024-11-09 10:15:21|MONTHLY|09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|-102|11
2024-11-09 10:15:21|MONTHLY|09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-8|54|-126|23|12
2024-11-09 10:15:22|MONTHLY|09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|151|-59|4
2024-11-09 10:15:23|MONTHLY|09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|117|106
2024-11-09 10:15:23|MONTHLY|09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-9|145|-12|71|18
2024-11-09 10:15:25|MONTHLY|09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-27|75|-93|5|-4|18
2024-11-09 10:15:25|MONTHLY|09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|157|-65|2
2024-11-09 10:15:26|MONTHLY|09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|123
2024-11-09 10:15:26|MONTHLY|09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|188
2024-11-09 10:15:27|MONTHLY|09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|5|-12|236|1
2024-11-09 10:15:29|MONTHLY|09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108
2024-11-09 10:15:29|MONTHLY|09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112|-67|55|21
2024-11-09 10:15:30|MONTHLY|09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|223
2024-11-09 10:15:30|MONTHLY|09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|229|-3|1|22
2024-11-09 10:15:31|MONTHLY|09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|227|28
2024-11-09 10:15:33|MONTHLY|09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-81|47|-47|12
2024-11-09 10:15:33|MONTHLY|09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-17|221|17
2024-11-09 10:15:34|MONTHLY|09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-5|248|1
2024-11-09 10:15:34|MONTHLY|09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-74|9
2024-11-09 10:15:35|MONTHLY|09325|1174282|/equities/lx-holdings|KRX300/KOSPI|-41|1
2024-11-09 10:15:36|MONTHLY|09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|84|30
2024-11-09 10:15:37|MONTHLY|09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-162|89|1
2024-11-09 10:15:38|MONTHLY|09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112|-38|73
2024-11-09 10:15:38|MONTHLY|09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|254
2024-11-09 10:15:39|MONTHLY|09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|242|13
2024-11-09 10:15:41|MONTHLY|09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-17|43
2024-11-09 10:15:41|MONTHLY|09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|50|-3|177|58
2024-11-09 10:15:42|MONTHLY|09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-193|45|-12|1|3
2024-11-09 10:15:42|MONTHLY|09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|94|-1|1|1
2024-11-09 10:15:43|MONTHLY|09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-109|144|1
2024-11-09 10:15:44|MONTHLY|09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|89
2024-11-09 10:15:45|MONTHLY|09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|54|-3|11
2024-11-09 10:15:45|MONTHLY|09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|227|-7|3|1
2024-11-09 10:15:46|MONTHLY|09339|43983|/equities/lotte-himart|KRX300/KOSPI|-66|22|-7|66
2024-11-09 10:15:46|MONTHLY|09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|88
2024-11-09 10:15:48|MONTHLY|09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|222
2024-11-09 10:15:49|MONTHLY|09342|103240|/equities/taiwan-semicon|MSCI_EEM|225|24
2024-11-09 10:15:49|MONTHLY|09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM|76|-1|2
2024-11-09 10:15:50|MONTHLY|09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|50|-18|3|3
2024-11-09 10:15:50|MONTHLY|09345|103325|/equities/mediatek|MSCI_EEM|56|-41|123|29
2024-11-09 10:15:52|MONTHLY|09346|103233|/equities/hon-hai|MSCI_EEM|233|16
2024-11-09 10:15:53|MONTHLY|09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|-194|45
2024-11-09 10:15:53|MONTHLY|09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|-1|29|-98|127|-25|1|4
2024-11-09 10:15:54|MONTHLY|09349|13195|/equities/qnb|MSCI_EEM|262|37
2024-11-09 10:15:55|MONTHLY|09350|103225|/equities/united-micro|MSCI_EEM|48|201
2024-11-09 10:15:56|MONTHLY|09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM|13
2024-11-09 10:15:57|MONTHLY|09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|97
2024-11-09 10:15:58|MONTHLY|09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|125|-255|1|1
2024-11-09 10:15:58|MONTHLY|09354|943202|/equities/novatek-gdr|MSCI_EEM|205
2024-11-09 10:15:59|MONTHLY|09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|287
2024-11-09 10:16:01|MONTHLY|09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|168|81
2024-11-09 10:16:01|MONTHLY|09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|242|15
2024-11-09 10:16:02|MONTHLY|09358|103227|/equities/delta-electron|MSCI_EEM|242|7
2024-11-09 10:16:03|MONTHLY|09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|-14|35|2
2024-11-09 10:16:03|MONTHLY|09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|52
2024-11-09 10:16:05|MONTHLY|09361|27101|/equities/financiero-banorte|MSCI_EEM|285|20
2024-11-09 10:16:05|MONTHLY|09362|103440|/equities/cathay-fin-hld|MSCI_EEM|41|-16|28|-107|18|39
2024-11-09 10:16:06|MONTHLY|09363|103009|/equities/nan-ya-plastic|MSCI_EEM|246|1
2024-11-09 10:16:06|MONTHLY|09364|968966|/equities/beigene|MSCI_EEM|98|-6|1
2024-11-09 10:16:07|MONTHLY|09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|310
2024-11-09 10:16:08|MONTHLY|09366|103449|/equities/chinatrust-fhc|MSCI_EEM|117|132
2024-11-09 10:16:09|MONTHLY|09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|249
2024-11-09 10:16:10|MONTHLY|09368|103008|/equities/formosa-plasti|MSCI_EEM|238|11
2024-11-09 10:16:10|MONTHLY|09369|103176|/equities/china-steel|MSCI_EEM|41|-76|95|-23|3|-10|1
2024-11-09 10:16:11|MONTHLY|09370|27109|/equities/gmexico|MSCI_EEM|244|-31|35
2024-11-09 10:16:13|MONTHLY|09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|262
2024-11-09 10:16:13|MONTHLY|09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|124
2024-11-09 10:16:14|MONTHLY|09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|126|-216|11|-16|11|2
2024-11-09 10:16:15|MONTHLY|09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|243|7
2024-11-09 10:16:15|MONTHLY|09375|50014|/equities/enn-energy|MSCI_EEM|235|-13|4
2024-11-09 10:16:17|MONTHLY|09376|103729|/equities/silergy|MSCI_EEM|129|2
2024-11-09 10:16:18|MONTHLY|09377|103444|/equities/mega-fhc|MSCI_EEM|124|125
2024-11-09 10:16:18|MONTHLY|09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|161|89
2024-11-09 10:16:19|MONTHLY|09379|941318|/equities/emirates-telec|MSCI_EEM|261|-6|1
2024-11-09 10:16:20|MONTHLY|09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|79|1
2024-11-09 10:16:21|MONTHLY|09381|1081842|/equities/ase-industrial|MSCI_EEM|42|37
2024-11-09 10:16:22|MONTHLY|09382|103663|/equities/chailease|MSCI_EEM|148|12
2024-11-09 10:16:22|MONTHLY|09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|68|29
2024-11-09 10:16:23|MONTHLY|09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|211|-5|1
2024-11-09 10:16:24|MONTHLY|09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|259|1
2024-11-09 10:16:25|MONTHLY|09386|103442|/equities/e.sun-fhc|MSCI_EEM|89|-140|11|8
2024-11-09 10:16:26|MONTHLY|09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|-160|51|4
2024-11-09 10:16:27|MONTHLY|09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|225|-7|14|1
2024-11-09 10:16:27|MONTHLY|09389|103388|/equities/evergreen-mari|MSCI_EEM|138|111
2024-11-09 10:16:28|MONTHLY|09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|73
2024-11-09 10:16:29|MONTHLY|09391|27024|/equities/cemex-cpo|MSCI_EEM|8|-22|9|-23|68|-29|151
2024-11-09 10:16:30|MONTHLY|09392|103026|/equities/formosa-chem-f|MSCI_EEM|-11|232|6
2024-11-09 10:16:31|MONTHLY|09393|50130|/equities/caphold|MSCI_EEM|272|1
2024-11-09 10:16:31|MONTHLY|09394|50209|/equities/sibanye|MSCI_EEM|129|-11|1
2024-11-09 10:16:32|MONTHLY|09395|12548|/equities/emirates-nbd|MSCI_EEM|129|-35|102|30
2024-11-09 10:16:34|MONTHLY|09396|103257|/equities/asustek|MSCI_EEM|44|-19|89|-22|60|15
2024-11-09 10:16:34|MONTHLY|09397|103492|/equities/novatek-microe|MSCI_EEM|140|-48|45|-13|3
2024-11-09 10:16:35|MONTHLY|09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|-15|152|-36|6|6
2024-11-09 10:16:36|MONTHLY|09399|41491|/equities/soquimich-b|MSCI_EEM|372|-1|1
2024-11-09 10:16:36|MONTHLY|09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|-61|21|-25|65
2024-11-09 10:16:38|MONTHLY|09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|146|-48|20
2024-11-09 10:16:38|MONTHLY|09402|103443|/equities/yuanta-fhc|MSCI_EEM|62|-74|70|43
2024-11-09 10:16:39|MONTHLY|09403|103274|/equities/realtek|MSCI_EEM|122|-71|16|40
2024-11-09 10:16:40|MONTHLY|09404|102981|/equities/twn-cement|MSCI_EEM|247
2024-11-09 10:16:40|MONTHLY|09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|241|-50|57|1
2024-11-09 10:16:42|MONTHLY|09406|103450|/equities/first-fhc|MSCI_EEM|81|168
2024-11-09 10:16:43|MONTHLY|09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|173|-2|1
2024-11-09 10:16:43|MONTHLY|09408|100019|/equities/kingdee-intl|MSCI_EEM|214|-32|4
2024-11-09 10:16:44|MONTHLY|09409|41378|/equities/gold-fields-ltd|MSCI_EEM|56|-71|145|-52|44|-39|15
2024-11-09 10:16:45|MONTHLY|09410|943822|/equities/conch-venture|MSCI_EEM|-15|56|60
2024-11-09 10:16:46|MONTHLY|09411|32492|/equities/china-pacific-insurance|MSCI_EEM|-58|29|-16|13|-43|9|-3|6|2
2024-11-09 10:16:47|MONTHLY|09412|103495|/equities/unimicron-tech|MSCI_EEM|56|-68|103|22
2024-11-09 10:16:48|MONTHLY|09413|13893|/equities/zijin-mining-group|MSCI_EEM|234|17
2024-11-09 10:16:48|MONTHLY|09414|103664|/equities/tcfhc|MSCI_EEM|83|-62|20|-27|8|-35|5
2024-11-09 10:16:49|MONTHLY|09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|-26|21
2024-11-09 10:16:50|MONTHLY|09416|103276|/equities/quanta|MSCI_EEM|52|-23|76|98
2024-11-09 10:16:51|MONTHLY|09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|-33|15|4
2024-11-09 10:16:52|MONTHLY|09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|257|3
2024-11-09 10:16:52|MONTHLY|09419|101040|/equities/china-shenhua-ss|MSCI_EEM|28|-79|119|4
2024-11-09 10:16:53|MONTHLY|09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|32|70
2024-11-09 10:16:54|MONTHLY|09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|240|11
2024-11-09 10:16:55|MONTHLY|09422|103469|/equities/largan-precisi|MSCI_EEM|225|21
2024-11-09 10:16:56|MONTHLY|09423|49990|/equities/china-longyuan|MSCI_EEM|-1|38|140
2024-11-09 10:16:56|MONTHLY|09424|13874|/equities/china-gas-holdings|MSCI_EEM|-4|233|22
2024-11-09 10:16:57|MONTHLY|09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|160|-35|4|19
2024-11-09 10:16:59|MONTHLY|09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|243|-4|2
2024-11-09 10:16:59|MONTHLY|09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|-34|115|-15|5
2024-11-09 10:17:00|MONTHLY|09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|163|-30|21
2024-11-09 10:17:00|MONTHLY|09429|103393|/equities/yang-ming-mari|MSCI_EEM|42|-72|3|-19|32|-26|5|50
2024-11-09 10:17:01|MONTHLY|09430|103445|/equities/taishin-fhc|MSCI_EEM|42|-204|3
2024-11-09 10:17:03|MONTHLY|09431|103441|/equities/china-dvlp-fin|MSCI_EEM|36|-211|2
2024-11-09 10:17:03|MONTHLY|09432|13206|/equities/industries-qat|MSCI_EEM|44|-9|185|17
2024-11-09 10:17:04|MONTHLY|09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|61|-24|1
2024-11-09 10:17:05|MONTHLY|09434|941316|/equities/ad-commercial|MSCI_EEM|278|4
2024-11-09 10:17:06|MONTHLY|09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|71
2024-11-09 10:17:07|MONTHLY|09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|-40|11
2024-11-09 10:17:08|MONTHLY|09437|13889|/equities/picc-property---casualty|MSCI_EEM|214|-21|17
2024-11-09 10:17:08|MONTHLY|09438|103293|/equities/au-optronics|MSCI_EEM|-192|17|-35|5
2024-11-09 10:17:09|MONTHLY|09439|103438|/equities/hua-nan-fin|MSCI_EEM|65|184
2024-11-09 10:17:10|MONTHLY|09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|121
2024-11-09 10:17:11|MONTHLY|09441|103546|/equities/innolux|MSCI_EEM|-160|66|6
2024-11-09 10:17:12|MONTHLY|09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|221|28
2024-11-09 10:17:13|MONTHLY|09443|103237|/equities/yageo-corp|MSCI_EEM|235|-12|1|1
2024-11-09 10:17:13|MONTHLY|09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|246|-1|1|1
2024-11-09 10:17:14|MONTHLY|09445|32497|/equities/anhui-conch-cement|MSCI_EEM|260
2024-11-09 10:17:16|MONTHLY|09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|230|-12|28|-103|66
2024-11-09 10:17:16|MONTHLY|09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|-12|31|-10|7|-12|6|20
2024-11-09 10:17:17|MONTHLY|09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|210|-21|10|8
2024-11-09 10:17:18|MONTHLY|09449|13194|/equities/qa-islamic-bk|MSCI_EEM|277|-21|1
2024-11-09 10:17:18|MONTHLY|09450|50547|/equities/cezp?cid=50547|MSCI_EEM|38|-58|208
2024-11-09 10:17:20|MONTHLY|09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|69|53
2024-11-09 10:17:20|MONTHLY|09452|103285|/equities/advantech-co-ltd|MSCI_EEM|163|-24|57|1
2024-11-09 10:17:21|MONTHLY|09453|103448|/equities/sinopac-fhc|MSCI_EEM|45|204
2024-11-09 10:17:22|MONTHLY|09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|68|-47|278|-2|27
2024-11-09 10:17:22|MONTHLY|09455|50024|/equities/citic-sec|MSCI_EEM|-14|29|-21|78|15
2024-11-09 10:17:24|MONTHLY|09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|-12|48
2024-11-09 10:17:24|MONTHLY|09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|-33|39|3
2024-11-09 10:17:25|MONTHLY|09458|8582|/equities/bankcomm|MSCI_EEM|-47|186
2024-11-09 10:17:26|MONTHLY|09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|225
2024-11-09 10:17:27|MONTHLY|09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|-35|36
2024-11-09 10:17:28|MONTHLY|09461|103248|/equities/accton|MSCI_EEM|103|146
2024-11-09 10:17:29|MONTHLY|09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|252|94
2024-11-09 10:17:29|MONTHLY|09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|85|11
2024-11-09 10:17:30|MONTHLY|09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|236|34
2024-11-09 10:17:31|MONTHLY|09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|172|-28|8|-14|14
2024-11-09 10:17:32|MONTHLY|09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|-56|254
2024-11-09 10:17:33|MONTHLY|09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|130|-73|8
2024-11-09 10:17:34|MONTHLY|09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|152
2024-11-09 10:17:34|MONTHLY|09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|61|-4|8
2024-11-09 10:17:35|MONTHLY|09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|82|-51|2|-1|35|5
2024-11-09 10:17:36|MONTHLY|09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|370
2024-11-09 10:17:37|MONTHLY|09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|30|-76|104|5
2024-11-09 10:17:38|MONTHLY|09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|249
2024-11-09 10:17:38|MONTHLY|09474|13191|/equities/masraf-al-raya|MSCI_EEM|-4|153|-36|9|-10|9
2024-11-09 10:17:39|MONTHLY|09475|13887|/equities/china-cosco-holdings|MSCI_EEM|42|-101|73|17
2024-11-09 10:17:41|MONTHLY|09476|50000|/equities/china-res-gas|MSCI_EEM|254
2024-11-09 10:17:41|MONTHLY|09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|259|1
2024-11-09 10:17:42|MONTHLY|09478|103623|/equities/pegatron|MSCI_EEM|173
2024-11-09 10:17:43|MONTHLY|09479|8544|/equities/wharf-holdings|MSCI_EEM|41|-21|7|-76|111|4
2024-11-09 10:17:44|MONTHLY|09480|27075|/equities/bimbo-a|MSCI_EEM|242|67
2024-11-09 10:17:45|MONTHLY|09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|331|13
2024-11-09 10:17:46|MONTHLY|09482|9215|/equities/china-res-power|MSCI_EEM|37|-18|197
2024-11-09 10:17:46|MONTHLY|09483|103223|/equities/lite-on-tech|MSCI_EEM|64|-14|14|-105|28|24
2024-11-09 10:17:47|MONTHLY|09484|12547|/equities/emaar-properti|MSCI_EEM|28|-24|79|-28|86|51
2024-11-09 10:17:48|MONTHLY|09485|100117|/equities/sunac|MSCI_EEM|-14|130|25
2024-11-09 10:17:49|MONTHLY|09486|941317|/equities/aldar-properti|MSCI_EEM|15|220
2024-11-09 10:17:50|MONTHLY|09487|13894|/equities/china-national-building-material|MSCI_EEM|-10|75|-4|127|8
2024-11-09 10:17:51|MONTHLY|09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|295|28
2024-11-09 10:17:51|MONTHLY|09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|126|-208|48
2024-11-09 10:17:52|MONTHLY|09490|103446|/equities/shin-kong-fhc|MSCI_EEM|-195|26|-10|2|16
2024-11-09 10:17:54|MONTHLY|09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|-72|188
2024-11-09 10:17:55|MONTHLY|09492|103399|/equities/wan-hai-lines|MSCI_EEM|46|203
2024-11-09 10:17:55|MONTHLY|09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|100|-3|4
2024-11-09 10:17:56|MONTHLY|09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|293|46
2024-11-09 10:17:57|MONTHLY|09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|174|-10|40|-1|1|-2|4
2024-11-09 10:17:58|MONTHLY|09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|83
2024-11-09 10:17:59|MONTHLY|09497|103273|/equities/micro-star-international-co|MSCI_EEM|125|120
2024-11-09 10:17:59|MONTHLY|09498|27014|/equities/asur--b|MSCI_EEM|256|-10|22|2
2024-11-09 10:18:00|MONTHLY|09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|48|-94|90|17
2024-11-09 10:18:01|MONTHLY|09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|248|1
2024-11-09 10:18:02|MONTHLY|09501|103341|/equities/catcher-tech|MSCI_EEM|235|-12|1|1
2024-11-09 10:18:03|MONTHLY|09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|-14|186
2024-11-09 10:18:04|MONTHLY|09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|232|28
2024-11-09 10:18:04|MONTHLY|09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|59|-121|50|-19|86|8
2024-11-09 10:18:05|MONTHLY|09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|53|116
2024-11-09 10:18:07|MONTHLY|09506|103731|/equities/formosa-petro|MSCI_EEM|-4|241|-3|1
2024-11-09 10:18:07|MONTHLY|09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|247
2024-11-09 10:18:08|MONTHLY|09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|-58|28|-31|25|-8|4|3
2024-11-09 10:18:08|MONTHLY|09509|100143|/equities/kingsoft|MSCI_EEM|139|-36|1|29
2024-11-09 10:18:09|MONTHLY|09510|943516|/equities/china-vanke|MSCI_EEM|-16|109
2024-11-09 10:18:11|MONTHLY|09511|49994|/equities/weigao-group|MSCI_EEM|240|9
2024-11-09 10:18:11|MONTHLY|09512|49970|/equities/guangdong-inv|MSCI_EEM|-7|234|-4|9
2024-11-09 10:18:12|MONTHLY|09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|124|-212|44|2
2024-11-09 10:18:13|MONTHLY|09514|37875|/equities/lpp|MSCI_EEM|260
2024-11-09 10:18:13|MONTHLY|09515|1012156|/equities/win-semiconductors|MSCI_EEM|181
2024-11-09 10:18:15|MONTHLY|09516|49993|/equities/citic-bank|MSCI_EEM|211
2024-11-09 10:18:16|MONTHLY|09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|276|1
2024-11-09 10:18:16|MONTHLY|09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|46|-212|2
2024-11-09 10:18:17|MONTHLY|09519|103111|/equities/airtac|MSCI_EEM|166|1
2024-11-09 10:18:18|MONTHLY|09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|243|4
2024-11-09 10:18:19|MONTHLY|09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|42|-69|61|-19|18|8
2024-11-09 10:18:20|MONTHLY|09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|-28|4|-22|7|-44|95|-3|1
2024-11-09 10:18:20|MONTHLY|09523|103235|/equities/compal-electrn|MSCI_EEM|10|239
2024-11-09 10:18:21|MONTHLY|09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|425
2024-11-09 10:18:22|MONTHLY|09525|953532|/equities/phosagro-oao|MSCI_EEM|13|-22|18|76
2024-11-09 10:18:23|MONTHLY|09526|13192|/equities/qa-comm-bk|MSCI_EEM|50|-1|2|-1|6|-28|178|-32|1
2024-11-09 10:18:24|MONTHLY|09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|96|-16|4
2024-11-09 10:18:25|MONTHLY|09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|171|-15|24|-5|1
2024-11-09 10:18:25|MONTHLY|09529|50545|/equities/komercni-banka|MSCI_EEM|10|-4|284|-2|2|2
2024-11-09 10:18:26|MONTHLY|09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|242|7
2024-11-09 10:18:28|MONTHLY|09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|167|-25|25
2024-11-09 10:18:28|MONTHLY|09532|100144|/equities/csr-times-elec|MSCI_EEM|179|-19|17
2024-11-09 10:18:29|MONTHLY|09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|248
2024-11-09 10:18:30|MONTHLY|09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|40|-15|205
2024-11-09 10:18:30|MONTHLY|09535|50013|/equities/weichai-power|MSCI_EEM|175|-50|15|8
2024-11-09 10:18:32|MONTHLY|09536|102982|/equities/asia-cement-corp|MSCI_EEM|219|30
2024-11-09 10:18:33|MONTHLY|09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|105|-1|2
2024-11-09 10:18:33|MONTHLY|09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|-186|74|2
2024-11-09 10:18:34|MONTHLY|09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|15|-34|113|2
2024-11-09 10:18:35|MONTHLY|09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|217|1
2024-11-09 10:18:36|MONTHLY|09541|1169344|/equities/kuaishou-technology|MSCI_EEM|45
2024-11-09 10:18:37|MONTHLY|09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|129|-8|3|2
2024-11-09 10:18:37|MONTHLY|09543|103775|/equities/feng-tay-entpr|MSCI_EEM|135|114
2024-11-09 10:18:38|MONTHLY|09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|-46|1
2024-11-09 10:18:39|MONTHLY|09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|180|-11|48
2024-11-09 10:18:40|MONTHLY|09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|25|-126|129|3
2024-11-09 10:18:41|MONTHLY|09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|246
2024-11-09 10:18:41|MONTHLY|09548|49983|/equities/fosun-intl|MSCI_EEM|-35|60|113
2024-11-09 10:18:42|MONTHLY|09549|103031|/equities/far-eastern-ne|MSCI_EEM|224|25
2024-11-09 10:18:43|MONTHLY|09550|103201|/equities/hiwin|MSCI_EEM|170|-25|14
2024-11-09 10:18:45|MONTHLY|09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|-41|141
2024-11-09 10:18:45|MONTHLY|09552|41434|/equities/empresas-copec|MSCI_EEM|372|-1|1
2024-11-09 10:18:46|MONTHLY|09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|55|-25|3
2024-11-09 10:18:47|MONTHLY|09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|232
2024-11-09 10:18:47|MONTHLY|09555|103588|/equities/wpg-holdings|MSCI_EEM|217|-10|1
2024-11-09 10:18:49|MONTHLY|09556|103802|/equities/ruentex|MSCI_EEM|41|-52|140|-11|3
2024-11-09 10:18:50|MONTHLY|09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|129
2024-11-09 10:18:50|MONTHLY|09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|183|-10|24
2024-11-09 10:18:51|MONTHLY|09559|41493|/equities/santander-chil|MSCI_EEM|286|-40|4
2024-11-09 10:18:51|MONTHLY|09560|103247|/equities/winbond|MSCI_EEM|87|162
2024-11-09 10:18:53|MONTHLY|09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|-21|71|-64|15
2024-11-09 10:18:54|MONTHLY|09562|48389|/equities/autohome-inc-adr|MSCI_EEM|-16|71|-18|19|-4|2|1
2024-11-09 10:18:54|MONTHLY|09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|100
2024-11-09 10:18:55|MONTHLY|09564|943698|/equities/nanya-tech|MSCI_EEM|240
2024-11-09 10:18:55|MONTHLY|09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|-8|134|-1|1
2024-11-09 10:18:57|MONTHLY|09566|27153|/equities/mexichem|MSCI_EEM|-1|305
2024-11-09 10:18:58|MONTHLY|09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|-81|7
2024-11-09 10:18:58|MONTHLY|09568|103526|/equities/wistron-corp|MSCI_EEM|54|-56|114|25
2024-11-09 10:18:59|MONTHLY|09569|100059|/equities/microport|MSCI_EEM|72|98
2024-11-09 10:19:00|MONTHLY|09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|90|-30|135|5
2024-11-09 10:19:01|MONTHLY|09571|19394|/equities/eregli-demir-celik|MSCI_EEM|377
2024-11-09 10:19:02|MONTHLY|09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|-11|36
2024-11-09 10:19:03|MONTHLY|09573|13896|/equities/alpha-bank|MSCI_EEM|-149|223
2024-11-09 10:19:03|MONTHLY|09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|210|12
2024-11-09 10:19:04|MONTHLY|09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|227
2024-11-09 10:19:06|MONTHLY|09576|103249|/equities/synnex|MSCI_EEM|44|-59|104|-41|1
2024-11-09 10:19:06|MONTHLY|09577|103416|/equities/chang-hwa-bank|MSCI_EEM|76|173
2024-11-09 10:19:07|MONTHLY|09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|-107|9|3
2024-11-09 10:19:07|MONTHLY|09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|83
2024-11-09 10:19:08|MONTHLY|09580|101623|/equities/united-tractor|MSCI_EEM|250
2024-11-09 10:19:10|MONTHLY|09581|101899|/equities/weibo-corp|MSCI_EEM|-21|78|28
2024-11-09 10:19:10|MONTHLY|09582|980706|/equities/intouch-holdings-be|MSCI_EEM|154|-60|2|2
2024-11-09 10:19:11|MONTHLY|09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|81|-39|1
2024-11-09 10:19:12|MONTHLY|09584|950590|/equities/momo.com-inc|MSCI_EEM|126|3
2024-11-09 10:19:12|MONTHLY|09585|103711|/equities/powertech-tech|MSCI_EEM|237|12
2024-11-09 10:19:14|MONTHLY|09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|164|85
2024-11-09 10:19:15|MONTHLY|09587|41445|/equities/enersis|MSCI_EEM|-183|6|-80|105
2024-11-09 10:19:15|MONTHLY|09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|-24|41
2024-11-09 10:19:16|MONTHLY|09589|50190|/equities/rmih|MSCI_EEM|164
2024-11-09 10:19:16|MONTHLY|09590|1054808|/equities/china-literature|MSCI_EEM|84
2024-11-09 10:19:18|MONTHLY|09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|181|-33|3
2024-11-09 10:19:19|MONTHLY|09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|85|-27|15|4
2024-11-09 10:19:19|MONTHLY|09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|-150|168|-50|4
2024-11-09 10:19:20|MONTHLY|09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|186|18
2024-11-09 10:19:21|MONTHLY|09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|39|-74|146|1
2024-11-09 10:19:22|MONTHLY|09596|50004|/equities/picc-group|MSCI_EEM|-107|3|-2|1|-19|1|-1|9
2024-11-09 10:19:23|MONTHLY|09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|228|47
2024-11-09 10:19:24|MONTHLY|09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|307|1
2024-11-09 10:19:24|MONTHLY|09599|103253|/equities/acer|MSCI_EEM|6|-141|87|15
2024-11-09 10:19:25|MONTHLY|09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|46
2024-11-09 10:19:27|MONTHLY|09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|154|-39|21|-1|1
2024-11-09 10:19:27|MONTHLY|09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|229|-79|1
2024-11-09 10:19:28|MONTHLY|09603|19412|/equities/garanti-bankasi|MSCI_EEM|363
2024-11-09 10:19:29|MONTHLY|09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|60
2024-11-09 10:19:29|MONTHLY|09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|-33|302|1
2024-11-09 10:19:31|MONTHLY|09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|249|1
2024-11-09 10:19:32|MONTHLY|09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|49
2024-11-09 10:19:32|MONTHLY|09608|992637|/equities/lg-chem-ltd|MSCI_EEM|218|1
2024-11-09 10:19:33|MONTHLY|09609|13221|/equities/qatar-fuel-co|MSCI_EEM|263
2024-11-09 10:19:33|MONTHLY|09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|-25|234|1
2024-11-09 10:19:35|MONTHLY|09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|93|11
2024-11-09 10:19:36|MONTHLY|09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|310
2024-11-09 10:19:36|MONTHLY|09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|48|157
2024-11-09 10:19:37|MONTHLY|09614|980624|/equities/land-and-houses-be|MSCI_EEM|138|86
2024-11-09 10:19:38|MONTHLY|09615|8558|/equities/china-mer-hold|MSCI_EEM|-72|188
2024-11-09 10:19:39|MONTHLY|09616|103256|/equities/inventec-corp|MSCI_EEM|135|-22|27|-7|26|28
2024-11-09 10:19:40|MONTHLY|09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|280|-16|3
2024-11-09 10:19:41|MONTHLY|09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|-28|7|-9|171
2024-11-09 10:19:42|MONTHLY|09619|12542|/equities/db-islamic-bk|MSCI_EEM|132|-20|119|-22|2
2024-11-09 10:19:42|MONTHLY|09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|244|113
2024-11-09 10:19:44|MONTHLY|09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|105|1
2024-11-09 10:19:45|MONTHLY|09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|241
2024-11-09 10:19:45|MONTHLY|09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-84|164|3
2024-11-09 10:19:46|MONTHLY|09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|35|-4|265
2024-11-09 10:19:47|MONTHLY|09625|1174644|/equities/didi-global-adr|MSCI_EEM|41
2024-11-09 10:19:48|MONTHLY|09626|50003|/equities/nci-(hk)|MSCI_EEM|-36|87|-6|26
2024-11-09 10:19:48|MONTHLY|09627|103254|/equities/foxconn-tech|MSCI_EEM|-57|178|14
2024-11-09 10:19:49|MONTHLY|09628|103627|/equities/zhen-ding|MSCI_EEM|155
2024-11-09 10:19:50|MONTHLY|09629|32493|/equities/china-minsheng-banking|MSCI_EEM|-63|57|60
2024-11-09 10:19:50|MONTHLY|09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|-10|169|-1|4|14
2024-11-09 10:19:52|MONTHLY|09631|13804|/equities/pge-polska|MSCI_EEM|179
2024-11-09 10:19:52|MONTHLY|09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|246|1
2024-11-09 10:19:53|MONTHLY|09633|100134|/equities/china-power|MSCI_EEM|32|-47|39|-77|20|-25|1
2024-11-09 10:19:54|MONTHLY|09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|280|3
2024-11-09 10:19:55|MONTHLY|09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|-35|45
2024-11-09 10:19:56|MONTHLY|09636|49992|/equities/china-taiping|MSCI_EEM|-33|182|-37|2
2024-11-09 10:19:57|MONTHLY|09637|1056073|/equities/wiwynn|MSCI_EEM|83|1
2024-11-09 10:19:57|MONTHLY|09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|-53|174
2024-11-09 10:19:58|MONTHLY|09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|-30|116|-9|75|20
2024-11-09 10:19:58|MONTHLY|09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|5|-29|173|42
2024-11-09 10:20:00|MONTHLY|09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|-38|7
2024-11-09 10:20:01|MONTHLY|09642|943515|/equities/fosun-pharma|MSCI_EEM|-2|142|1
2024-11-09 10:20:01|MONTHLY|09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|-186|20|-39|6|4
2024-11-09 10:20:02|MONTHLY|09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|168|2
2024-11-09 10:20:03|MONTHLY|09645|50026|/equities/haitong-sec|MSCI_EEM|-73|63|-1|5|9
2024-11-09 10:20:04|MONTHLY|09646|103421|/equities/china-life-insurance|MSCI_EEM|124|90
2024-11-09 10:20:05|MONTHLY|09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|45|-6|5|1
2024-11-09 10:20:05|MONTHLY|09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|5|-130|124|1
2024-11-09 10:20:06|MONTHLY|09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|113
2024-11-09 10:20:07|MONTHLY|09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|16|-96|134
2024-11-09 10:20:08|MONTHLY|09651|100021|/equities/byd-electronic|MSCI_EEM|85|118
2024-11-09 10:20:09|MONTHLY|09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|118
2024-11-09 10:20:09|MONTHLY|09653|50105|/equities/harmony|MSCI_EEM|38|-1|2|-92|227|-43|15|15
2024-11-09 10:20:10|MONTHLY|09654|13890|/equities/nine-dragons-paper|MSCI_EEM|-19|70|-49|86
2024-11-09 10:20:11|MONTHLY|09655|19598|/equities/tupras|MSCI_EEM|347
2024-11-09 10:20:12|MONTHLY|09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|244|5
2024-11-09 10:20:13|MONTHLY|09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|229|63
2024-11-09 10:20:14|MONTHLY|09658|943491|/equities/chinahongqiao|MSCI_EEM|42|-31|8|-82|1
2024-11-09 10:20:14|MONTHLY|09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|50
2024-11-09 10:20:15|MONTHLY|09660|41412|/equities/bci-(sn)|MSCI_EEM|374
2024-11-09 10:20:16|MONTHLY|09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|-8|120|87
2024-11-09 10:20:17|MONTHLY|09662|103354|/equities/walsin-tech|MSCI_EEM|100|-93|21|35
2024-11-09 10:20:18|MONTHLY|09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|72
2024-11-09 10:20:18|MONTHLY|09664|19263|/equities/akbank|MSCI_EEM|360
2024-11-09 10:20:19|MONTHLY|09665|1116332|/equities/weimob-inc|MSCI_EEM|-1|69
2024-11-09 10:20:21|MONTHLY|09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|188
2024-11-09 10:20:21|MONTHLY|09667|943537|/equities/cgs|MSCI_EEM|-71|51|-7|3|6
2024-11-09 10:20:22|MONTHLY|09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|101|1
2024-11-09 10:20:22|MONTHLY|09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|-31|17|3
2024-11-09 10:20:23|MONTHLY|09670|19470|/equities/koc-holding|MSCI_EEM|379
2024-11-09 10:20:25|MONTHLY|09671|100147|/equities/cmoc|MSCI_EEM|82|-116|12|1
2024-11-09 10:20:25|MONTHLY|09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|166|-50|4
2024-11-09 10:20:26|MONTHLY|09673|13213|/equities/qa-gas-transpo|MSCI_EEM|34|201
2024-11-09 10:20:27|MONTHLY|09674|13873|/equities/jiangxi-copper|MSCI_EEM|45|-14|200|1
2024-11-09 10:20:27|MONTHLY|09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|-28|87|4
2024-11-09 10:20:29|MONTHLY|09676|13879|/equities/zte-corp.|MSCI_EEM|212|-23|3|1
2024-11-09 10:20:30|MONTHLY|09677|27161|/equities/penoles|MSCI_EEM|-29|220|-59|1
2024-11-09 10:20:30|MONTHLY|09678|101574|/equities/semen-indonesi|MSCI_EEM|-20|229
2024-11-09 10:20:31|MONTHLY|09679|1012967|/equities/phison-electronics|MSCI_EEM|177|-18|16
2024-11-09 10:20:31|MONTHLY|09680|941307|/equities/ad-islamic-bk|MSCI_EEM|273|15
2024-11-09 10:20:33|MONTHLY|09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|-114|1
2024-11-09 10:20:34|MONTHLY|09682|1156244|/equities/i-mab|MSCI_EEM|-11|46|1
2024-11-09 10:20:34|MONTHLY|09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|-47|62|-2|53|-25|26
2024-11-09 10:20:35|MONTHLY|09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|98|3
2024-11-09 10:20:35|MONTHLY|09685|100112|/equities/haitian-intl|MSCI_EEM|175|-16|24
2024-11-09 10:20:37|MONTHLY|09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|177
2024-11-09 10:20:38|MONTHLY|09687|101565|/equities/sarana-menara|MSCI_EEM|173|3
2024-11-09 10:20:38|MONTHLY|09688|41416|/equities/cmpc|MSCI_EEM|85|-13|274|2
2024-11-09 10:20:39|MONTHLY|09689|100063|/equities/cifi-hold-gp|MSCI_EEM|-12|132
2024-11-09 10:20:40|MONTHLY|09690|49978|/equities/beijing-ent|MSCI_EEM|-49|189|-11|1
2024-11-09 10:20:41|MONTHLY|09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|101|13
2024-11-09 10:20:42|MONTHLY|09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|238|13
2024-11-09 10:20:42|MONTHLY|09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|-30|24|7
2024-11-09 10:20:43|MONTHLY|09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|185
2024-11-09 10:20:52|MONTHLY|09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|311|18
2024-11-09 10:21:02|MONTHLY|09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|76|141
2024-11-09 10:21:03|MONTHLY|09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|76|2024-11-09 10:21:02|MONTHLY|09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|76|141
2024-11-09 10:21:12|MONTHLY|09698|100027|/equities/bj-ent-water|MSCI_EEM|-24|162|-7|4|-50|3
2024-11-09 10:21:20|MONTHLY|09699|1097548|/equities/360-finance-inc|MSCI_EEM|42|-24|2|3
2024-11-09 10:21:21|MONTHLY|09700|50001|/equities/chinares-cemen|MSCI_EEM|-13|69|-22|66|-9|1|1
2024-11-09 10:21:23|MONTHLY|09701|32486|/equities/huaneng-power-international|MSCI_EEM|-69|191
2024-11-09 10:21:24|MONTHLY|09702|27162|/equities/pinfra|MSCI_EEM|217|92
2024-11-09 10:21:24|MONTHLY|09703|50070|/equities/china-state-co|MSCI_EEM|232
2024-11-09 10:21:25|MONTHLY|09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|58
2024-11-09 10:21:26|MONTHLY|09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|-25|33|-15|5
2024-11-09 10:21:27|MONTHLY|09706|13875|/equities/china-railway-group|MSCI_EEM|203
2024-11-09 10:21:28|MONTHLY|09707|943517|/equities/goldwind|MSCI_EEM|-20|19|130
2024-11-09 10:21:28|MONTHLY|09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|-21|44
2024-11-09 10:21:29|MONTHLY|09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|-29|13
2024-11-09 10:21:30|MONTHLY|09710|100132|/equities/avichina|MSCI_EEM|182|67
2024-11-09 10:21:31|MONTHLY|09711|980622|/equities/krungthai-card-be|MSCI_EEM|80|-112|22|-6|4
2024-11-09 10:21:32|MONTHLY|09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|-112|159|-70|1
2024-11-09 10:21:33|MONTHLY|09713|13212|/equities/qa-elec---wate|MSCI_EEM|292|7
2024-11-09 10:21:33|MONTHLY|09714|943455|/equities/travelsky-tech|MSCI_EEM|243
2024-11-09 10:21:34|MONTHLY|09715|13200|/equities/barwa-real-est|MSCI_EEM|-20|205
2024-11-09 10:21:36|MONTHLY|09716|1075456|/equities/muangthai-capital|MSCI_EEM|120
2024-11-09 10:21:36|MONTHLY|09717|1052239|/equities/zhongan-online|MSCI_EEM|-78|8
2024-11-09 10:21:37|MONTHLY|09718|943563|/equities/innovationpay|MSCI_EEM|-10|197|32
2024-11-09 10:21:38|MONTHLY|09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|-4|120|45
2024-11-09 10:21:38|MONTHLY|09720|50044|/equities/hopson-dev-hol|MSCI_EEM|235|83
2024-11-09 10:21:40|MONTHLY|09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|221|-8|14|4
2024-11-09 10:21:41|MONTHLY|09722|49987|/equities/franshion-ppt|MSCI_EEM|-24|59|-108|16
2024-11-09 10:21:41|MONTHLY|09723|50015|/equities/china-oilfield|MSCI_EEM|-57|1|-18|152|22
2024-11-09 10:21:42|MONTHLY|09724|16431|/equities/51job|MSCI_EEM|139|-62|11
2024-11-09 10:21:43|MONTHLY|09725|100140|/equities/fe-horizon|MSCI_EEM|-25|55|-77|7
2024-11-09 10:21:44|MONTHLY|09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|122|-97|70|-9|1
2024-11-09 10:21:45|MONTHLY|09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|254|2
2024-11-09 10:21:46|MONTHLY|09728|102753|/equities/srisawad-power|MSCI_EEM|126
2024-11-09 10:21:46|MONTHLY|09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|-14|101|-48|1|-2|2
2024-11-09 10:21:47|MONTHLY|09730|50060|/equities/kb-laminates|MSCI_EEM|83|-130|2
2024-11-09 10:21:49|MONTHLY|09731|50062|/equities/china-lesso|MSCI_EEM|173
2024-11-09 10:21:49|MONTHLY|09732|100076|/equities/future-land|MSCI_EEM|-5|85|-51|3
2024-11-09 10:21:50|MONTHLY|09733|27112|/equities/grupo-carso-a1|MSCI_EEM|259|-3|13|-2|33
2024-11-09 10:21:51|MONTHLY|09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|62|-1|5
2024-11-09 10:21:51|MONTHLY|09735|49976|/equities/huabao-intl|MSCI_EEM|-4|49|-7|190
2024-11-09 10:21:53|MONTHLY|09736|103642|/equities/asmedia|MSCI_EEM|126|-10|18
2024-11-09 10:21:54|MONTHLY|09737|49986|/equities/shimao-propert|MSCI_EEM|-24|196
2024-11-09 10:21:54|MONTHLY|09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|-1|209|-5|1
2024-11-09 10:21:55|MONTHLY|09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|-13|66|2
2024-11-09 10:21:56|MONTHLY|09740|8576|/equities/cosco-pacific|MSCI_EEM|-123|136|1
2024-11-09 10:21:57|MONTHLY|09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|16|-53|217|13
2024-11-09 10:21:58|MONTHLY|09742|943487|/equities/china-cinda|MSCI_EEM|-129|2
2024-11-09 10:21:59|MONTHLY|09743|17499|/equities/21vianet-group|MSCI_EEM|-29|19|-47|33|35
2024-11-09 10:21:59|MONTHLY|09744|101612|/equities/tower-bersama|MSCI_EEM|150|-17|2
2024-11-09 10:22:00|MONTHLY|09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|32|-9|172|-106|9|29
2024-11-09 10:22:01|MONTHLY|09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|-6|145|-41|25
2024-11-09 10:22:02|MONTHLY|09747|19564|/equities/sise-cam|MSCI_EEM|383
2024-11-09 10:22:03|MONTHLY|09748|50023|/equities/greentown-chin|MSCI_EEM|47|-64|29|-24|17|-9|30
2024-11-09 10:22:03|MONTHLY|09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|-8|209|22
2024-11-09 10:22:04|MONTHLY|09750|19410|/equities/ford-otosan|MSCI_EEM|365
2024-11-09 10:22:06|MONTHLY|09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|91|-5|4
2024-11-09 10:22:06|MONTHLY|09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|-28|20
2024-11-09 10:22:07|MONTHLY|09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|-141|119|1
2024-11-09 10:22:07|MONTHLY|09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|210
2024-11-09 10:22:08|MONTHLY|09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|211|-24|21
2024-11-09 10:22:10|MONTHLY|09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|83|-60|27|-9|24
2024-11-09 10:22:10|MONTHLY|09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|374
2024-11-09 10:22:11|MONTHLY|09758|102406|/equities/amata-b-grimm-|MSCI_EEM|-29|48|34
2024-11-09 10:22:12|MONTHLY|09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|52|-40|1
2024-11-09 10:22:12|MONTHLY|09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|-47|2|3
2024-11-09 10:22:14|MONTHLY|09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|-21|38
2024-11-09 10:22:14|MONTHLY|09762|100135|/equities/sh-pharma|MSCI_EEM|162
2024-11-09 10:22:15|MONTHLY|09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM|-107|8
2024-11-09 10:22:16|MONTHLY|09764|1159521|/equities/akeso-inc|MSCI_EEM|54|1
2024-11-09 10:22:16|MONTHLY|09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|36|-20|42|4
2024-11-09 10:22:18|MONTHLY|09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|-26|103|-18|62|28
2024-11-09 10:22:18|MONTHLY|09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|-27|227
2024-11-09 10:22:19|MONTHLY|09768|943535|/equities/ceb-bank|MSCI_EEM|-106|10|15
2024-11-09 10:22:19|MONTHLY|09769|49966|/equities/yuexiu-propert|MSCI_EEM|227|-6|21
2024-11-09 10:22:20|MONTHLY|09770|100093|/equities/mmg|MSCI_EEM|-25|19|-13|25|-53|33|-27|11|-42|1
2024-11-09 10:22:22|MONTHLY|09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|74
2024-11-09 10:22:22|MONTHLY|09772|943529|/equities/logan-ppt|MSCI_EEM|-15|116
2024-11-09 10:22:23|MONTHLY|09773|100007|/equities/shenzhenint-ne|MSCI_EEM|-9|206|-32|3
2024-11-09 10:22:24|MONTHLY|09774|100043|/equities/beijing-airpor|MSCI_EEM|-32|210|-5|3
2024-11-09 10:22:25|MONTHLY|09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|-32|21
2024-11-09 10:22:26|MONTHLY|09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|220|-3|28
2024-11-09 10:22:27|MONTHLY|09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|-28|26
2024-11-09 10:22:27|MONTHLY|09778|959048|/equities/3sbio|MSCI_EEM|-43|43|27
2024-11-09 10:22:28|MONTHLY|09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|-14|215|-16|5
2024-11-09 10:22:28|MONTHLY|09780|49967|/equities/china-eb-ltd|MSCI_EEM|-41|176|-30|5|1
2024-11-09 10:22:30|MONTHLY|09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|20|-26|120|-46|1|-1|1
2024-11-09 10:22:31|MONTHLY|09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|-40|9
2024-11-09 10:22:31|MONTHLY|09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|70
2024-11-09 10:22:32|MONTHLY|09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM|62|13
2024-11-09 10:22:33|MONTHLY|09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|-387|2
2024-11-09 10:22:37|MONTHLY|09786|942849|/equities/carabao-group|MSCI_EEM|117|3
2024-11-09 10:22:37|MONTHLY|09787|1163025|/equities/agora-inc|MSCI_EEM|-40|6|-4|2|1
2024-11-09 10:22:38|MONTHLY|09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|61
2024-11-09 10:22:38|MONTHLY|09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|365
2024-11-09 10:22:39|MONTHLY|09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|-7|170|-18|11|3
2024-11-09 10:22:40|MONTHLY|09791|50038|/equities/sany-intl|MSCI_EEM|46|-92|42
2024-11-09 10:22:41|MONTHLY|09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|-33|17
2024-11-09 10:22:42|MONTHLY|09793|50059|/equities/kwg-property|MSCI_EEM|-29|25|-147|6|1
2024-11-09 10:22:42|MONTHLY|09794|100035|/equities/chinacomservic|MSCI_EEM|-35|42|-84|54
2024-11-09 10:22:43|MONTHLY|09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|209|-27|2|-1|2|1
2024-11-09 10:22:45|MONTHLY|09796|19294|/equities/aselsan|MSCI_EEM|311
2024-11-09 10:22:45|MONTHLY|09797|27151|/equities/megacable-cpo|MSCI_EEM|-10|122|-71|1
2024-11-09 10:22:46|MONTHLY|09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|-28|97|-44|69|-2|2
2024-11-09 10:22:47|MONTHLY|09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|-26|42|25
2024-11-09 10:22:47|MONTHLY|09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|233|3
2024-11-09 10:22:49|MONTHLY|09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|-158|9
2024-11-09 10:22:50|MONTHLY|09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|-44|46|-112|28|-5|2
2024-11-09 10:22:50|MONTHLY|09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|95|-12|2
2024-11-09 10:22:51|MONTHLY|09804|976489|/equities/enersis-chile-sa|MSCI_EEM|-102|1
2024-11-09 10:22:51|MONTHLY|09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|-20|70|24
2024-11-09 10:22:53|MONTHLY|09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|-39|110|2
2024-11-09 10:22:54|MONTHLY|09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|145|58
2024-11-09 10:22:54|MONTHLY|09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|160|45
2024-11-09 10:22:55|MONTHLY|09809|29590|/equities/ypf-sa|MSCI_EEM|-147|103|-19|66|-16|25|1
2024-11-09 10:22:55|MONTHLY|09810|100142|/equities/cqrc-bank|MSCI_EEM|-67|16|-78|6
2024-11-09 10:22:57|MONTHLY|09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|-27|32
2024-11-09 10:22:58|MONTHLY|09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|-36|196
2024-11-09 10:22:58|MONTHLY|09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|-36|6|7
2024-11-09 10:22:59|MONTHLY|09814|50065|/equities/lee---man-pape|MSCI_EEM|-18|236
2024-11-09 10:22:59|MONTHLY|09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH|-4|66|3
2024-11-09 10:23:01|MONTHLY|09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|-77|9|23
2024-11-09 10:23:01|MONTHLY|09817|50073|/equities/sinotruk|MSCI_EEM|71|133
2024-11-09 10:23:02|MONTHLY|09818|50020|/equities/agile-property|MSCI_EEM|-26|60|-24|117
2024-11-09 10:23:03|MONTHLY|09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|-121|23|16
2024-11-09 10:23:03|MONTHLY|09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|-6|167|-18|15|43
2024-11-09 10:23:05|MONTHLY|09821|100098|/equities/powerlong|MSCI_EEM|-16|70|95
2024-11-09 10:23:06|MONTHLY|09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|126|7
2024-11-09 10:23:06|MONTHLY|09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|-162|3|1
2024-11-09 10:23:07|MONTHLY|09824|100109|/equities/zhaojin-mining|MSCI_EEM|102|-5|100|-1|1|-2|4
2024-11-09 10:23:08|MONTHLY|09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|-57|31|9
2024-11-09 10:23:09|MONTHLY|09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|-29|9|1
2024-11-09 10:23:10|MONTHLY|09827|100120|/equities/lijun-intl|MSCI_EEM|227
2024-11-09 10:23:10|MONTHLY|09828|100041|/equities/shenzhen-inves|MSCI_EEM|-34|189|-26|1
2024-11-09 10:23:11|MONTHLY|09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|165
2024-11-09 10:23:12|MONTHLY|09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|253|38
2024-11-09 10:23:14|MONTHLY|09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|-15|44
2024-11-09 10:23:14|MONTHLY|09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|-73|5
2024-11-09 10:23:15|MONTHLY|09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|52
2024-11-09 10:23:15|MONTHLY|09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|133|-17|106
2024-11-09 10:23:16|MONTHLY|09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|82
2024-11-09 10:23:18|MONTHLY|09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|-40|6|7
2024-11-09 10:23:18|MONTHLY|09837|50017|/equities/evergrande|MSCI_EEM|-11|86|-69|1
2024-11-09 10:23:19|MONTHLY|09838|41432|/equities/colbun|MSCI_EEM|22|-110|141|-29|69|3
2024-11-09 10:23:20|MONTHLY|09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|-17|76
2024-11-09 10:23:20|MONTHLY|09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|10|-42|13
2024-11-09 10:23:22|MONTHLY|09841|1123579|/equities/up-fintech-holding|MSCI_EEM|-67|1
2024-11-09 10:23:22|MONTHLY|09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|335|-10|3
2024-11-09 10:23:23|MONTHLY|09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|-32|33
2024-11-09 10:23:24|MONTHLY|09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|-10|143|-35|1|-2|19|13
2024-11-09 10:23:24|MONTHLY|09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|54|9
2024-11-09 10:23:26|MONTHLY|09846|104183|/equities/habib-bank-ltd|MSCI_EEM|-41|86|79
2024-11-09 10:23:27|MONTHLY|09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|-19|46
2024-11-09 10:23:27|MONTHLY|09848|100103|/equities/kaisa-group|MSCI_EEM|-33|50|96
2024-11-09 10:23:28|MONTHLY|09849|104238|/equities/mcb-bank|MSCI_EEM|7|-15|236|99
2024-11-09 10:23:28|MONTHLY|09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|-33|26
2024-11-09 10:23:30|MONTHLY|09851|104232|/equities/lucky-cement-l|MSCI_EEM|246|-94|10|-2|4
2024-11-09 10:23:31|MONTHLY|09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|-23|50|132
2024-11-09 10:23:31|MONTHLY|09853|49997|/equities/brilliance-chi|MSCI_EEM|-24|145|-71|14
2024-11-09 10:23:32|MONTHLY|09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH|-29|11|-70|133
2024-11-09 10:23:33|MONTHLY|09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|171|-31|9
2024-11-09 10:23:34|MONTHLY|09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|123|-23|5|-1|2|4
2024-11-09 10:23:35|MONTHLY|09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|56|-132|23
2024-11-09 10:23:36|MONTHLY|09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|62|105
2024-11-09 10:23:36|MONTHLY|09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|41|-39|144|-19|6
2024-11-09 10:23:37|MONTHLY|09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|142
2024-11-09 10:23:38|MONTHLY|09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|226|-20|3
2024-11-09 10:23:39|MONTHLY|09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|81|-51|53|-5|20
2024-11-09 10:23:40|MONTHLY|09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|86|163
2024-11-09 10:23:40|MONTHLY|09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|439
2024-11-09 10:23:41|MONTHLY|09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|86|-41|79|-36|7
2024-11-09 10:23:43|MONTHLY|09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|143|-18|13|1
2024-11-09 10:23:43|MONTHLY|09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|138|22
2024-11-09 10:23:44|MONTHLY|09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|176|-18|12|10
2024-11-09 10:23:45|MONTHLY|09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|84|-18|63|38
2024-11-09 10:23:45|MONTHLY|09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|77|-98|41|-20|13
2024-11-09 10:23:47|MONTHLY|09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|249
2024-11-09 10:23:47|MONTHLY|09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|93|-39|78|39
2024-11-09 10:23:48|MONTHLY|09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|33|-72|132|-11|1
2024-11-09 10:23:49|MONTHLY|09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|-115|133|1
2024-11-09 10:23:50|MONTHLY|09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|74|-7|3
2024-11-09 10:23:51|MONTHLY|09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|79|169
2024-11-09 10:23:52|MONTHLY|09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|236|13
2024-11-09 10:23:52|MONTHLY|09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|33|216
2024-11-09 10:23:53|MONTHLY|09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|217|143
2024-11-09 10:23:54|MONTHLY|09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|32|217
2024-11-09 10:23:55|MONTHLY|09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|208|41
2024-11-09 10:23:56|MONTHLY|09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|33|216
2024-11-09 10:23:57|MONTHLY|09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|-105|77|-9|19|39
2024-11-09 10:23:57|MONTHLY|09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|236|-74|32|17
2024-11-09 10:23:58|MONTHLY|09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|134|-11|28|1
2024-11-09 10:23:59|MONTHLY|09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|170|-21|13|45
2024-11-09 10:24:00|MONTHLY|09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|249|-14|1
2024-11-09 10:24:01|MONTHLY|09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|183|-13|1
2024-11-09 10:24:02|MONTHLY|09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|238|11
2024-11-09 10:24:02|MONTHLY|09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|33|216
2024-11-09 10:24:04|MONTHLY|09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|228|132
2024-11-09 10:24:05|MONTHLY|09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|162|-52|21|14
2024-11-09 10:24:05|MONTHLY|09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|223|-23|3
2024-11-09 10:24:06|MONTHLY|09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|139|-57|20
2024-11-09 10:24:07|MONTHLY|09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|211
2024-11-09 10:24:08|MONTHLY|09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|144|-56|5|-8|4|-6|1
2024-11-09 10:24:09|MONTHLY|09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|-49|236|12
2024-11-09 10:24:09|MONTHLY|09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|402|-5|5
2024-11-09 10:24:10|MONTHLY|09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|131|-6|3|-65|22
2024-11-09 10:24:11|MONTHLY|09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|-112|103
2024-11-09 10:24:12|MONTHLY|09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|218|31
2024-11-09 10:24:13|MONTHLY|09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|133|-15|204
2024-11-09 10:24:14|MONTHLY|09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|156
2024-11-09 10:24:14|MONTHLY|09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|145|-59|6
2024-11-09 10:24:15|MONTHLY|09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|134|29
2024-11-09 10:24:17|MONTHLY|09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|273|-67|14|5
2024-11-09 10:24:17|MONTHLY|09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|-131|240|1
2024-11-09 10:24:18|MONTHLY|09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|157|5
2024-11-09 10:24:19|MONTHLY|09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|120|129
2024-11-09 10:24:19|MONTHLY|09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|114|135
2024-11-09 10:24:21|MONTHLY|09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|-2|73|-73|1
2024-11-09 10:24:22|MONTHLY|09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|243|8
2024-11-09 10:24:22|MONTHLY|09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|148|-1|1
2024-11-09 10:24:23|MONTHLY|09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|142|-49|39|-15|2|2
2024-11-09 10:24:24|MONTHLY|09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|8|-52|83
2024-11-09 10:24:25|MONTHLY|09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|186|-7|3|53
2024-11-09 10:24:26|MONTHLY|09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|-8|36|-28|35|27
2024-11-09 10:24:27|MONTHLY|09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|116|-70|37|-25|1
2024-11-09 10:24:27|MONTHLY|09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|244|5
2024-11-09 10:24:28|MONTHLY|09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|-43|65|-69|116|-30|36|-62|3|1
2024-11-09 10:24:30|MONTHLY|09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|-18|22|-17|176|-15|1
2024-11-09 10:24:30|MONTHLY|09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|51|-64|14|-119|1
2024-11-09 10:24:31|MONTHLY|09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|-9|14|-39|118|-43|16
2024-11-09 10:24:32|MONTHLY|09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|123|-203|3
2024-11-09 10:24:32|MONTHLY|09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|122|-213|42|2
2024-11-09 10:24:34|MONTHLY|09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|111
2024-11-09 10:24:35|MONTHLY|09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|42|-155|14
2024-11-09 10:24:35|MONTHLY|09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|67|-162|13|-4|3
2024-11-09 10:24:36|MONTHLY|09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|34|37
2024-11-09 10:24:37|MONTHLY|09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|114|-12|10|-24|45
2024-11-09 10:24:38|MONTHLY|09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|264
2024-11-09 10:24:39|MONTHLY|09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|53|-10|18|-1|2|1
2024-11-09 10:24:40|MONTHLY|09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|-62|15|139
2024-11-09 10:24:40|MONTHLY|09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|126|-5|3
2024-11-09 10:24:41|MONTHLY|09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|16|-14|217|71
2024-11-09 10:24:42|MONTHLY|09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|-88|16|-3|39|-5|47|7
2024-11-09 10:24:43|MONTHLY|09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|155
2024-11-09 10:24:44|MONTHLY|09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|-20|1|-1|11|-158|19
2024-11-09 10:24:44|MONTHLY|09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|43|-33|107
2024-11-09 10:24:45|MONTHLY|09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|267|72
2024-11-09 10:24:47|MONTHLY|09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|14|-10|16|-2|220
2024-11-09 10:24:47|MONTHLY|09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|367|3
2024-11-09 10:24:48|MONTHLY|09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|237|2
2024-11-09 10:24:48|MONTHLY|09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|180|-8|45|-122|2|1
2024-11-09 10:24:49|MONTHLY|09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|124|89
2024-11-09 10:24:51|MONTHLY|09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|29|-117|2|-2|3
2024-11-09 10:24:52|MONTHLY|09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|-10|418
2024-11-09 10:24:52|MONTHLY|09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|236|13
2024-11-09 10:24:53|MONTHLY|09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|215|34
2024-11-09 10:24:53|MONTHLY|09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|311|1
2024-11-09 10:24:55|MONTHLY|09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|63|193
2024-11-09 10:24:56|MONTHLY|09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|179|-25|12
2024-11-09 10:24:56|MONTHLY|09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|310
2024-11-09 10:24:57|MONTHLY|09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|247|2
2024-11-09 10:24:58|MONTHLY|09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|-158|101|-101|13|1
2024-11-09 10:24:59|MONTHLY|09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|115|-79|17
2024-11-09 10:25:00|MONTHLY|09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|134
2024-11-09 10:25:01|MONTHLY|09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|159|90
2024-11-09 10:25:02|MONTHLY|09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|-85|182|-28|4
2024-11-09 10:25:02|MONTHLY|09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|6|-35|77|174
2024-11-09 10:25:04|MONTHLY|09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|34|-19|36
2024-11-09 10:25:05|MONTHLY|09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|205
2024-11-09 10:25:05|MONTHLY|09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|223|26
2024-11-09 10:25:06|MONTHLY|09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|169|80
2024-11-09 10:25:07|MONTHLY|09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|37|-196|6|8
2024-11-09 10:25:08|MONTHLY|09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|214
2024-11-09 10:25:09|MONTHLY|09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|73
2024-11-09 10:25:10|MONTHLY|09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|82|-64|31|-17|11|44
2024-11-09 10:25:10|MONTHLY|09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|36|-22|212|29
2024-11-09 10:25:11|MONTHLY|09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|164|85
2024-11-09 10:25:13|MONTHLY|09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|-78|36|-117|27
2024-11-09 10:25:13|MONTHLY|09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|268|1
2024-11-09 10:25:14|MONTHLY|09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|253|-69|34
2024-11-09 10:25:15|MONTHLY|09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|39|-117|64|29
2024-11-09 10:25:15|MONTHLY|09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|226|23
2024-11-09 10:25:17|MONTHLY|09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|-245|4
2024-11-09 10:25:18|MONTHLY|09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|132|-26|83|55
2024-11-09 10:25:18|MONTHLY|09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|177|-19|3|-5|1|18
2024-11-09 10:25:19|MONTHLY|09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|147|1
2024-11-09 10:25:20|MONTHLY|09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|139|-4|21|85
2024-11-09 10:25:21|MONTHLY|09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|7|-161|107
2024-11-09 10:25:22|MONTHLY|09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|244|-4|1
2024-11-09 10:25:23|MONTHLY|09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|172|-21|16|40
2024-11-09 10:25:23|MONTHLY|09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|128|-30|10|2
2024-11-09 10:25:24|MONTHLY|09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|14|-9|11|-72|21
2024-11-09 10:25:26|MONTHLY|09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|51
2024-11-09 10:25:26|MONTHLY|09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|251|-37|13|-13|43|1
2024-11-09 10:25:27|MONTHLY|09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|222|-10|17
2024-11-09 10:25:27|MONTHLY|09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|227
2024-11-09 10:25:28|MONTHLY|09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|87|149
2024-11-09 10:25:30|MONTHLY|09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|80|169
2024-11-09 10:25:30|MONTHLY|09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|87|-12|77|48
2024-11-09 10:25:31|MONTHLY|09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|244|-60|1
2024-11-09 10:25:32|MONTHLY|09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|119|-84|8
2024-11-09 10:25:32|MONTHLY|09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|67
2024-11-09 10:25:34|MONTHLY|09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|92|157
2024-11-09 10:25:35|MONTHLY|09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|211|2
2024-11-09 10:25:35|MONTHLY|09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|63|-3|59|-49|34
2024-11-09 10:25:36|MONTHLY|09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|33|-121|22|7
2024-11-09 10:25:37|MONTHLY|10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|127|79
2024-11-09 10:25:38|MONTHLY|10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|134|-88|3|1
2024-11-09 10:25:39|MONTHLY|10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|43|-143|18|-28|8|9
2024-11-09 10:25:40|MONTHLY|10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|328
2024-11-09 10:25:40|MONTHLY|10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|116|-31|17|-27|33|6
2024-11-09 10:25:41|MONTHLY|10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|124|-12|4
2024-11-09 10:25:42|MONTHLY|10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|248
2024-11-09 10:25:43|MONTHLY|10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|238|119
2024-11-09 10:25:44|MONTHLY|10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|211|149
2024-11-09 10:25:44|MONTHLY|10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|44|-111|25|-11|12|46
2024-11-09 10:25:45|MONTHLY|10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|233|3
2024-11-09 10:25:47|MONTHLY|10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|226|8
2024-11-09 10:25:48|MONTHLY|10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|151|9
2024-11-09 10:25:48|MONTHLY|10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|101|-11|13
2024-11-09 10:25:49|MONTHLY|10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|-248|1
2024-11-09 10:25:49|MONTHLY|10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|-36|219|44
2024-11-09 10:25:51|MONTHLY|10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|39|-21|178|-100|5|17
2024-11-09 10:25:52|MONTHLY|10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|315|43
2024-11-09 10:25:52|MONTHLY|10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|215|34
2024-11-09 10:25:53|MONTHLY|10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|-5|32|-67|138|7
2024-11-09 10:25:54|MONTHLY|10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|59
2024-11-09 10:25:55|MONTHLY|10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|126|-205|45|1
2024-11-09 10:25:56|MONTHLY|10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|59|-38|127|-22|3
2024-11-09 10:25:57|MONTHLY|10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|219
2024-11-09 10:25:58|MONTHLY|10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|55|-19|32|7
2024-11-09 10:25:58|MONTHLY|10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|434
2024-11-09 10:26:00|MONTHLY|10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|18|-33|121|-19|16|-33|18
2024-11-09 10:26:01|MONTHLY|10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|46|4
2024-11-09 10:26:01|MONTHLY|10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|-31|247|-28|29
2024-11-09 10:26:02|MONTHLY|10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|109|-29|96|15
2024-11-09 10:26:03|MONTHLY|10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|-11|122
2024-11-09 10:26:04|MONTHLY|10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|-27|211|1
2024-11-09 10:26:05|MONTHLY|10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|76|-97|43|2
2024-11-09 10:26:06|MONTHLY|10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|162|76
2024-11-09 10:26:06|MONTHLY|10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|124|-37|52|36
2024-11-09 10:26:07|MONTHLY|10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|261|2
2024-11-09 10:26:09|MONTHLY|10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|216|33
2024-11-09 10:26:09|MONTHLY|10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|20|229
2024-11-09 10:26:10|MONTHLY|10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|222|18
2024-11-09 10:26:11|MONTHLY|10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|92
2024-11-09 10:26:11|MONTHLY|10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|-12|133
2024-11-09 10:26:13|MONTHLY|10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|210|39
2024-11-09 10:26:14|MONTHLY|10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|220|29
2024-11-09 10:26:14|MONTHLY|10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|84
2024-11-09 10:26:15|MONTHLY|10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|144
2024-11-09 10:26:15|MONTHLY|10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|83|-156|1
2024-11-09 10:26:17|MONTHLY|10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|163|86
2024-11-09 10:26:18|MONTHLY|10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|126|-33|11|-28|42
2024-11-09 10:26:19|MONTHLY|10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|95|-73|66|45
2024-11-09 10:26:19|MONTHLY|10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|106
2024-11-09 10:26:20|MONTHLY|10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|41|208
2024-11-09 10:26:22|MONTHLY|10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|-1|241|7
2024-11-09 10:26:22|MONTHLY|10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|-110|262
2024-11-09 10:26:23|MONTHLY|10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|55|-34|157
2024-11-09 10:26:24|MONTHLY|10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|107|-90|18|-5|3
2024-11-09 10:26:24|MONTHLY|10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|-31|150|-29|1
2024-11-09 10:26:26|MONTHLY|10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|246|113
2024-11-09 10:26:27|MONTHLY|10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|31|-35|6
2024-11-09 10:26:27|MONTHLY|10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|49|-141|19|5
2024-11-09 10:26:28|MONTHLY|10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|125|-5|50|-14|17
2024-11-09 10:26:28|MONTHLY|10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|-4|8|-5|20|171
2024-11-09 10:26:30|MONTHLY|10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|48
2024-11-09 10:26:30|MONTHLY|10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|38|-74|2|7
2024-11-09 10:26:31|MONTHLY|10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|86|8
2024-11-09 10:26:32|MONTHLY|10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|44|-192|13
2024-11-09 10:26:32|MONTHLY|10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|36|-125|4|2
2024-11-09 10:26:34|MONTHLY|10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|227
2024-11-09 10:26:35|MONTHLY|10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|29|-176|5|1
2024-11-09 10:26:35|MONTHLY|10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|-17|243
2024-11-09 10:26:36|MONTHLY|10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|33|-29|21
2024-11-09 10:26:36|MONTHLY|10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|44|-14|118|-15|16|42
2024-11-09 10:26:38|MONTHLY|10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|-207|4
2024-11-09 10:26:39|MONTHLY|10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|109|-1|1
2024-11-09 10:26:39|MONTHLY|10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|70|-3|2|-39|12|-1|16
2024-11-09 10:26:40|MONTHLY|10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|161
2024-11-09 10:26:41|MONTHLY|10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|37|-58|32|122
2024-11-09 10:26:43|MONTHLY|10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|-15|155|2
2024-11-09 10:26:43|MONTHLY|10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|11|73
2024-11-09 10:26:44|MONTHLY|10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|-7|218|24
2024-11-09 10:26:44|MONTHLY|10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|61|-7|14|-111|18
2024-11-09 10:26:45|MONTHLY|10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|85|-30|4|2
2024-11-09 10:26:47|MONTHLY|10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|51|-14|24
2024-11-09 10:26:47|MONTHLY|10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|-117|6|-48|41
2024-11-09 10:26:48|MONTHLY|10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|88|-159|1|1
2024-11-09 10:26:49|MONTHLY|10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-38|218|101
2024-11-09 10:26:49|MONTHLY|10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|218|1
2024-11-09 10:26:51|MONTHLY|10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|178
2024-11-09 10:26:51|MONTHLY|10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|163|-58|33
2024-11-09 10:26:52|MONTHLY|10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|106|-96|22|25
2024-11-09 10:26:53|MONTHLY|10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|211
2024-11-09 10:26:53|MONTHLY|10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|60
2024-11-09 10:26:55|MONTHLY|10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|373|-28|5
2024-11-09 10:26:56|MONTHLY|10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|239|-58|3
2024-11-09 10:26:56|MONTHLY|10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|86|-134|10|-5|1|3
2024-11-09 10:26:57|MONTHLY|10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|-51|116|-49|7|-9|6|-1|1|2
2024-11-09 10:26:58|MONTHLY|10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|-132|3
2024-11-09 10:26:59|MONTHLY|10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|213
2024-11-09 10:27:00|MONTHLY|10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|211
2024-11-09 10:27:01|MONTHLY|10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|48|-16|116|-13|6|50
2024-11-09 10:27:01|MONTHLY|10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|268|86
2024-11-09 10:27:02|MONTHLY|10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|260|-29|34|-19|24|-29|4
2024-11-09 10:27:04|MONTHLY|10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|-1|167|81
2024-11-09 10:27:04|MONTHLY|10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|391
2024-11-09 10:27:05|MONTHLY|10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|6|-51|164|-2|14|-10|2
2024-11-09 10:27:06|MONTHLY|10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|22|-52|143|-3|10
2024-11-09 10:27:07|MONTHLY|10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|-75|6|31
2024-11-09 10:27:08|MONTHLY|10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|93|-13|26|117
2024-11-09 10:27:09|MONTHLY|10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|67|-24|2|3
2024-11-09 10:27:10|MONTHLY|10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|-2|81|48
2024-11-09 10:27:10|MONTHLY|10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|64|-113|50|22
2024-11-09 10:27:11|MONTHLY|10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|139|84
2024-11-09 10:27:13|MONTHLY|10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|165|4
2024-11-09 10:27:13|MONTHLY|10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|149|62
2024-11-09 10:27:14|MONTHLY|10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|172|-23|7|47
2024-11-09 10:27:15|MONTHLY|10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|218|31
2024-11-09 10:27:15|MONTHLY|10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|342|-12|3|2
2024-11-09 10:27:17|MONTHLY|10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP|165|15
2024-11-09 10:27:18|MONTHLY|10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|64
2024-11-09 10:27:18|MONTHLY|10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|38|-18|6
2024-11-09 10:27:19|MONTHLY|10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|179|70
2024-11-09 10:27:19|MONTHLY|10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|41|-43|130
2024-11-09 10:27:21|MONTHLY|10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|379
2024-11-09 10:27:22|MONTHLY|10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|2|-16|82
2024-11-09 10:27:22|MONTHLY|10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|42|-18|31|-17|23|118
2024-11-09 10:27:23|MONTHLY|10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|188
2024-11-09 10:27:23|MONTHLY|10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|-41|88|-1|2|4
2024-11-09 10:27:25|MONTHLY|10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|137|1
2024-11-09 10:27:26|MONTHLY|10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|229
2024-11-09 10:27:26|MONTHLY|10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|63
2024-11-09 10:27:27|MONTHLY|10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|213|9
2024-11-09 10:27:28|MONTHLY|10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|-8|9|-15|2|-18|55|-80|162
2024-11-09 10:27:29|MONTHLY|10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|90|-8|1|6
2024-11-09 10:27:30|MONTHLY|10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|209
2024-11-09 10:27:31|MONTHLY|10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|-98|26
2024-11-09 10:27:31|MONTHLY|10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|104|-53|85|118
2024-11-09 10:27:32|MONTHLY|10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|86|-68|24
2024-11-09 10:27:33|MONTHLY|10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|222|-26|1
2024-11-09 10:27:34|MONTHLY|10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|225|130
2024-11-09 10:27:35|MONTHLY|10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|228|132
2024-11-09 10:27:35|MONTHLY|10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|256|-37|4|-50|7|3
2024-11-09 10:27:36|MONTHLY|10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|-5|124|-85|18
2024-11-09 10:27:38|MONTHLY|10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|44|23
2024-11-09 10:27:38|MONTHLY|10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|168|81
2024-11-09 10:27:39|MONTHLY|10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|224|136
2024-11-09 10:27:39|MONTHLY|10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP|46
2024-11-09 10:27:40|MONTHLY|10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|350|-7|1
2024-11-09 10:27:42|MONTHLY|10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|-141|32
2024-11-09 10:27:42|MONTHLY|10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|-15|226|-6|2|8
2024-11-09 10:27:43|MONTHLY|10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|6|-183|71|2
2024-11-09 10:27:43|MONTHLY|10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|-13|232|6
2024-11-09 10:27:44|MONTHLY|10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|342|22
2024-11-09 10:27:46|MONTHLY|10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|52|-25|133|1
2024-11-09 10:27:46|MONTHLY|10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|42
2024-11-09 10:27:47|MONTHLY|10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|50|32
2024-11-09 10:27:48|MONTHLY|10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|-348|10
2024-11-09 10:27:48|MONTHLY|10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|-62|167|20
2024-11-09 10:27:50|MONTHLY|10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|175|22
2024-11-09 10:27:50|MONTHLY|10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|142|82
2024-11-09 10:27:51|MONTHLY|10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|49
2024-11-09 10:27:52|MONTHLY|10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|46
2024-11-09 10:27:52|MONTHLY|10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|19|-70|79|81
2024-11-09 10:27:54|MONTHLY|10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|224|-23|2
2024-11-09 10:27:54|MONTHLY|10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|181|68
2024-11-09 10:27:55|MONTHLY|10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|41|20
2024-11-09 10:27:56|MONTHLY|10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|72|-162|6
2024-11-09 10:27:56|MONTHLY|10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|-10|212|27
2024-11-09 10:27:58|MONTHLY|10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|254|10
2024-11-09 10:27:59|MONTHLY|10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|119
2024-11-09 10:27:59|MONTHLY|10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|122|-1|1|1
2024-11-09 10:28:00|MONTHLY|10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|-11|51|-4|3|-3|1
2024-11-09 10:28:01|MONTHLY|10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|184
2024-11-09 10:28:02|MONTHLY|10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|134|-5|1|1
2024-11-09 10:28:03|MONTHLY|10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|222|27
2024-11-09 10:28:03|MONTHLY|10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|-83|44|57
2024-11-09 10:28:04|MONTHLY|10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|361
2024-11-09 10:28:05|MONTHLY|10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|104|119
2024-11-09 10:28:06|MONTHLY|10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|81|-113|12|43
2024-11-09 10:28:07|MONTHLY|10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|-18|70
2024-11-09 10:28:08|MONTHLY|10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|77|1
2024-11-09 10:28:08|MONTHLY|10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|125|-78|1
2024-11-09 10:28:09|MONTHLY|10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|171|1
2024-11-09 10:28:10|MONTHLY|10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|45|204
2024-11-09 10:28:11|MONTHLY|10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|149|-52|12
2024-11-09 10:28:11|MONTHLY|10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|183|-20|3|-1|2
2024-11-09 10:28:12|MONTHLY|10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|-248|1
2024-11-09 10:28:13|MONTHLY|10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|97|-14|5|3
2024-11-09 10:28:14|MONTHLY|10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|2|-45|76|-22|28|-20|23|-7|1
2024-11-09 10:28:15|MONTHLY|10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|148
2024-11-09 10:28:16|MONTHLY|10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|-8|210|-28|3
2024-11-09 10:28:16|MONTHLY|10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|165
2024-11-09 10:28:17|MONTHLY|10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|50|-10|5|-140|6|2
2024-11-09 10:28:19|MONTHLY|10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|102|44
2024-11-09 10:28:19|MONTHLY|10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|-30|226|101
2024-11-09 10:28:20|MONTHLY|10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|267|-33|62|-49|18
2024-11-09 10:28:21|MONTHLY|10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|113|-45|22|-10|19|15
2024-11-09 10:28:21|MONTHLY|10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|230|-18|1
2024-11-09 10:28:23|MONTHLY|10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|68|137
2024-11-09 10:28:23|MONTHLY|10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|21|-11|11|-135|6
2024-11-09 10:28:24|MONTHLY|10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|243|-3|3
2024-11-09 10:28:24|MONTHLY|10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|1|-15|163|-16|1|1
2024-11-09 10:28:25|MONTHLY|10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|248|1
2024-11-09 10:28:27|MONTHLY|10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|-34|14|1
2024-11-09 10:28:27|MONTHLY|10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|26|-20|208
2024-11-09 10:28:28|MONTHLY|10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|126|-219|2|-27|6
2024-11-09 10:28:28|MONTHLY|10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|-4|232|15
2024-11-09 10:28:29|MONTHLY|10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|245|-71|37
2024-11-09 10:28:31|MONTHLY|10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|-57|200
2024-11-09 10:28:32|MONTHLY|10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|40|209
2024-11-09 10:28:32|MONTHLY|10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|247
2024-11-09 10:28:33|MONTHLY|10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|-36|2|-37|18|3
2024-11-09 10:28:34|MONTHLY|10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|37|-73|131|-6|2
2024-11-09 10:28:35|MONTHLY|10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|211|-14|24
2024-11-09 10:28:36|MONTHLY|10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|84
2024-11-09 10:28:37|MONTHLY|10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|-103|16|-48|2
2024-11-09 10:28:37|MONTHLY|10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|122|-14|3
2024-11-09 10:28:38|MONTHLY|10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|-38|11|-6|6|-201|123
2024-11-09 10:28:39|MONTHLY|10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|41|208
2024-11-09 10:28:40|MONTHLY|10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|-30|28|1
2024-11-09 10:28:41|MONTHLY|10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|231|18
2024-11-09 10:28:41|MONTHLY|10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|-68|23
2024-11-09 10:28:42|MONTHLY|10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|-25|187|-34|4|-2|4
2024-11-09 10:28:44|MONTHLY|10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|225|135
2024-11-09 10:28:44|MONTHLY|10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|56
2024-11-09 10:28:45|MONTHLY|10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|86|169
2024-11-09 10:28:46|MONTHLY|10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|126|40
2024-11-09 10:28:46|MONTHLY|10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|94|-26|10|-1|1
2024-11-09 10:28:48|MONTHLY|10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|-48|3
2024-11-09 10:28:48|MONTHLY|10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|-32|4|-11|105|97
2024-11-09 10:28:49|MONTHLY|10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|-20|219|-8|4
2024-11-09 10:28:50|MONTHLY|10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|65
2024-11-09 10:28:50|MONTHLY|10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|125|42
2024-11-09 10:28:52|MONTHLY|10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|-78|94|-50|8
2024-11-09 10:28:52|MONTHLY|10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|-20|231
2024-11-09 10:28:53|MONTHLY|10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|43|7
2024-11-09 10:28:54|MONTHLY|10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|-196|15
2024-11-09 10:28:54|MONTHLY|10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|-107|111
2024-11-09 10:28:56|MONTHLY|10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|-51|92
2024-11-09 10:28:56|MONTHLY|10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP|-24|61
2024-11-09 10:28:57|MONTHLY|10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|182|67
2024-11-09 10:28:58|MONTHLY|10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|218|-98|15
2024-11-09 10:28:58|MONTHLY|10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|132|-13|104
2024-11-09 10:29:00|MONTHLY|10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|83
2024-11-09 10:29:00|MONTHLY|10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|96
2024-11-09 10:29:01|MONTHLY|10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|270|-51|6
2024-11-09 10:29:02|MONTHLY|10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|2|-7|382|5
2024-11-09 10:29:02|MONTHLY|10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|126|-28|22|-19|13|-64|32
2024-11-09 10:29:04|MONTHLY|10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|208|5
2024-11-09 10:29:05|MONTHLY|10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|49|-1|168|-30|1
2024-11-09 10:29:05|MONTHLY|10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|221
2024-11-09 10:29:06|MONTHLY|10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|11|-26|402
2024-11-09 10:29:07|MONTHLY|10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|374
2024-11-09 10:29:08|MONTHLY|10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|215
2024-11-09 10:29:09|MONTHLY|10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|227|133
2024-11-09 10:29:10|MONTHLY|10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|171
2024-11-09 10:29:10|MONTHLY|10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|-40|28|137
2024-11-09 10:29:11|MONTHLY|10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|-18|209|-35|27
2024-11-09 10:29:12|MONTHLY|10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|182|-10|12
2024-11-09 10:29:13|MONTHLY|10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|86
2024-11-09 10:29:14|MONTHLY|10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|40|-76|4|1
2024-11-09 10:29:14|MONTHLY|10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|6|-181|17
2024-11-09 10:29:15|MONTHLY|10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|53|-82|83|30
2024-11-09 10:29:16|MONTHLY|10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|-153|8|-1|1
2024-11-09 10:29:17|MONTHLY|10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|146|174
2024-11-09 10:29:17|MONTHLY|10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|145
2024-11-09 10:29:18|MONTHLY|10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|88|-71|222
2024-11-09 10:29:19|MONTHLY|10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|218|-36|5
2024-11-09 10:29:21|MONTHLY|10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|8|-67|138|36
2024-11-09 10:29:21|MONTHLY|10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|33|-86|123|-104|24
2024-11-09 10:29:22|MONTHLY|10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|-14|14|-22|57
2024-11-09 10:29:23|MONTHLY|10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|6|-36|199|4
2024-11-09 10:29:23|MONTHLY|10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|20|-29|214|1
2024-11-09 10:29:25|MONTHLY|10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|101
2024-11-09 10:29:25|MONTHLY|10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|95|192
2024-11-09 10:29:26|MONTHLY|10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|-61|25|82
2024-11-09 10:29:27|MONTHLY|10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|-203|3
2024-11-09 10:29:27|MONTHLY|10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|-71|187|-32|2
2024-11-09 10:29:29|MONTHLY|10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|-47|381|-2|5
2024-11-09 10:29:30|MONTHLY|10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|-77|11|-3|4
2024-11-09 10:29:30|MONTHLY|10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|77|33
2024-11-09 10:29:31|MONTHLY|10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|89|-66|149|46
2024-11-09 10:29:32|MONTHLY|10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|113|-85|8
2024-11-09 10:29:33|MONTHLY|10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|-17|77|-7|126|1
2024-11-09 10:29:34|MONTHLY|10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|-131|89|-21|13
2024-11-09 10:29:35|MONTHLY|10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|45
2024-11-09 10:29:35|MONTHLY|10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|49
2024-11-09 10:29:36|MONTHLY|10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|130|1
2024-11-09 10:29:38|MONTHLY|10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|256|99
2024-11-09 10:29:38|MONTHLY|10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|-4|226|19
2024-11-09 10:29:39|MONTHLY|10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|1|-143|78|27
2024-11-09 10:29:40|MONTHLY|10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|145|-86|1|1
2024-11-09 10:29:40|MONTHLY|10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|130|-64|14|41
2024-11-09 10:29:42|MONTHLY|10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|104|75
2024-11-09 10:29:42|MONTHLY|10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|53|1
2024-11-09 10:29:43|MONTHLY|10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|169|125
2024-11-09 10:29:44|MONTHLY|10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|240|-2|1
2024-11-09 10:29:44|MONTHLY|10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|143
2024-11-09 10:29:46|MONTHLY|10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|151|90
2024-11-09 10:29:47|MONTHLY|10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|231|-105|19
2024-11-09 10:29:47|MONTHLY|10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|109|3
2024-11-09 10:29:48|MONTHLY|10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|110|-39|21|-5|5|1
2024-11-09 10:29:49|MONTHLY|10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|-62|7
2024-11-09 10:29:50|MONTHLY|10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|211
2024-11-09 10:29:51|MONTHLY|10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|237|-5|1
2024-11-09 10:29:52|MONTHLY|10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|-22|206|-80|15|-3|2
2024-11-09 10:29:52|MONTHLY|10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|-49|41|-17|6
2024-11-09 10:29:53|MONTHLY|10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|260|-79|4
2024-11-09 10:29:55|MONTHLY|10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|169
2024-11-09 10:29:55|MONTHLY|10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|-25|7|43
2024-11-09 10:29:56|MONTHLY|10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|-127|11
2024-11-09 10:29:56|MONTHLY|10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|-64|14|-27|58|86
2024-11-09 10:29:57|MONTHLY|10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|8|56
2024-11-09 10:29:59|MONTHLY|10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|33|18
2024-11-09 10:29:59|MONTHLY|10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|-25|65|-85|2
2024-11-09 10:30:00|MONTHLY|10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|40|-71|128|-6|3|5
2024-11-09 10:30:01|MONTHLY|10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|-25|52|-24|79|16
2024-11-09 10:30:01|MONTHLY|10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|44
2024-11-09 10:30:03|MONTHLY|10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|-57|8
2024-11-09 10:30:03|MONTHLY|10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|-27|56|-91|61
2024-11-09 10:30:04|MONTHLY|10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|131|80
2024-11-09 10:30:05|MONTHLY|10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|-80|29|58
2024-11-09 10:30:05|MONTHLY|10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|63|140
2024-11-09 10:30:07|MONTHLY|10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|-182|21
2024-11-09 10:30:08|MONTHLY|10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|-61|194
2024-11-09 10:30:08|MONTHLY|10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|229|189
2024-11-09 10:30:09|MONTHLY|10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|-4|219|-11|5|3
2024-11-09 10:30:10|MONTHLY|10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|-75|8
2024-11-09 10:30:11|MONTHLY|10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|-55|119|-16|19|40
2024-11-09 10:30:12|MONTHLY|10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|132|-55|61
2024-11-09 10:30:13|MONTHLY|10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|-12|22|-17|129|2
2024-11-09 10:30:13|MONTHLY|10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|237|80
2024-11-09 10:30:14|MONTHLY|10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|218|4
2024-11-09 10:30:16|MONTHLY|10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|136|-34|67|12
2024-11-09 10:30:16|MONTHLY|10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|-30|133|-61|3
2024-11-09 10:30:17|MONTHLY|10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|157
2024-11-09 10:30:18|MONTHLY|10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|296|58
2024-11-09 10:30:18|MONTHLY|10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|29|-13|134|37
2024-11-09 10:30:20|MONTHLY|10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|176|-14|2
2024-11-09 10:30:21|MONTHLY|10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|74|-83|207|19
2024-11-09 10:30:21|MONTHLY|10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|190
2024-11-09 10:30:22|MONTHLY|10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|29|-34|80|-12|15|5
2024-11-09 10:30:23|MONTHLY|10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|-69|75
2024-11-09 10:30:24|MONTHLY|10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|381
2024-11-09 10:30:25|MONTHLY|10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|44|-59|107|1
2024-11-09 10:30:25|MONTHLY|10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|92|-73|4
2024-11-09 10:30:26|MONTHLY|10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|263
2024-11-09 10:30:27|MONTHLY|10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|58|150
2024-11-09 10:30:28|MONTHLY|10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|211
2024-11-09 10:30:29|MONTHLY|10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|7|-21|10|-4|179|15
2024-11-09 10:30:30|MONTHLY|10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|42|161
2024-11-09 10:30:30|MONTHLY|10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|116|1
2024-11-09 10:30:31|MONTHLY|10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|61
2024-11-09 10:30:33|MONTHLY|10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|77|172
2024-11-09 10:30:33|MONTHLY|10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|44|-103|23|5
2024-11-09 10:30:34|MONTHLY|10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|-75|57
2024-11-09 10:30:34|MONTHLY|10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|146|-75|3
2024-11-09 10:30:35|MONTHLY|10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|-28|41
2024-11-09 10:30:37|MONTHLY|10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|311|48
2024-11-09 10:30:37|MONTHLY|10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|44|-29|154
2024-11-09 10:30:38|MONTHLY|10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|151|-1|1
2024-11-09 10:30:38|MONTHLY|10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|73
2024-11-09 10:30:39|MONTHLY|10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|185|-9|40|-1|1
2024-11-09 10:30:40|MONTHLY|10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|240|120
2024-11-09 10:30:41|MONTHLY|10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|170|70
2024-11-09 10:30:42|MONTHLY|10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|-62|1
2024-11-09 10:30:42|MONTHLY|10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|-103|30|-26|9
2024-11-09 10:30:43|MONTHLY|10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP|18|-40|13
2024-11-09 10:30:45|MONTHLY|10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|-47|15|-12|1|10
2024-11-09 10:30:45|MONTHLY|10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|93|-126|6|10
2024-11-09 10:30:46|MONTHLY|10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|49|-93|1|9
2024-11-09 10:30:46|MONTHLY|10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|-32|141|38
2024-11-09 10:30:47|MONTHLY|10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|76|-114|16|43
2024-11-09 10:30:49|MONTHLY|10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|160
2024-11-09 10:30:50|MONTHLY|10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|-38|11
2024-11-09 10:30:50|MONTHLY|10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|100
2024-11-09 10:30:51|MONTHLY|10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|126|-26|16|-18|42|21
2024-11-09 10:30:51|MONTHLY|10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|427
2024-11-09 10:30:53|MONTHLY|10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|47|-14|19|-41|61|-4|1|-1|20|41
2024-11-09 10:30:54|MONTHLY|10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|224|134
2024-11-09 10:30:54|MONTHLY|10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|-80|174
2024-11-09 10:30:55|MONTHLY|10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|121|-15|98
2024-11-09 10:30:56|MONTHLY|10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|204|-9|28|-16|2|9
2024-11-09 10:30:57|MONTHLY|10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|-67|1|3
2024-11-09 10:30:58|MONTHLY|10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|48|-5|6
2024-11-09 10:30:59|MONTHLY|10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|43|-12|5|1
2024-11-09 10:30:59|MONTHLY|10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|224|-14|2
2024-11-09 10:31:00|MONTHLY|10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|-160|77
2024-11-09 10:31:02|MONTHLY|10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|254|106
2024-11-09 10:31:02|MONTHLY|10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|79|-69|65|36
2024-11-09 10:31:03|MONTHLY|10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|240|-4|5|5
2024-11-09 10:31:03|MONTHLY|10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|-4|49|12
2024-11-09 10:31:04|MONTHLY|10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|279
2024-11-09 10:31:06|MONTHLY|10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|-110|77|5
2024-11-09 10:31:06|MONTHLY|10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|45|-101|68|35
2024-11-09 10:31:07|MONTHLY|10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|-52|233|16
2024-11-09 10:31:08|MONTHLY|10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|60|-116|51
2024-11-09 10:31:08|MONTHLY|10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|-127|164|-29|54
2024-11-09 10:31:10|MONTHLY|10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|-63|14|126
2024-11-09 10:31:11|MONTHLY|10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|246
2024-11-09 10:31:11|MONTHLY|10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|113|2
2024-11-09 10:31:12|MONTHLY|10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|-241|8
2024-11-09 10:31:13|MONTHLY|10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|121|-5|1
2024-11-09 10:31:14|MONTHLY|10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|72
2024-11-09 10:31:15|MONTHLY|10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|178
2024-11-09 10:31:15|MONTHLY|10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|73|-2|9
2024-11-09 10:31:16|MONTHLY|10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|184|-10|6|49
2024-11-09 10:31:17|MONTHLY|10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|129|120
2024-11-09 10:31:18|MONTHLY|10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|-15|162
2024-11-09 10:31:19|MONTHLY|10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|393
2024-11-09 10:31:20|MONTHLY|10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|156|3
2024-11-09 10:31:20|MONTHLY|10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|-119|60|-16|10|44
2024-11-09 10:31:21|MONTHLY|10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|-25|19|45
2024-11-09 10:31:23|MONTHLY|10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|141|73
2024-11-09 10:31:23|MONTHLY|10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|-12|240|3
2024-11-09 10:31:24|MONTHLY|10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|134|-4|90|21
2024-11-09 10:31:24|MONTHLY|10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|181
2024-11-09 10:31:25|MONTHLY|10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|-67|2
2024-11-09 10:31:27|MONTHLY|10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|125|-206|51
2024-11-09 10:31:27|MONTHLY|10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|41|-70|92|-1|1|44
2024-11-09 10:31:28|MONTHLY|10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|153|-53|3|2
2024-11-09 10:31:29|MONTHLY|10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|346|1
2024-11-09 10:31:29|MONTHLY|10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|-136|98|-6|2
2024-11-09 10:31:31|MONTHLY|10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|-15|138|70
2024-11-09 10:31:32|MONTHLY|10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|-29|68|6
2024-11-09 10:31:32|MONTHLY|10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|-35|7|19
2024-11-09 10:31:33|MONTHLY|10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|43|-2|58|104
2024-11-09 10:31:33|MONTHLY|10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|180|-64|11|137
2024-11-09 10:31:35|MONTHLY|10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|-73|22
2024-11-09 10:31:36|MONTHLY|10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|275
2024-11-09 10:31:36|MONTHLY|10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|252|103
2024-11-09 10:31:37|MONTHLY|10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|-17|133|-12|62
2024-11-09 10:31:38|MONTHLY|10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|49
2024-11-09 10:31:39|MONTHLY|10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|56
2024-11-09 10:31:40|MONTHLY|10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|117|9
2024-11-09 10:31:40|MONTHLY|10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|-17|152|55
2024-11-09 10:31:41|MONTHLY|10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|42|-64|98|-42|1
2024-11-09 10:31:42|MONTHLY|10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|41
2024-11-09 10:31:43|MONTHLY|10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|-67|17
2024-11-09 10:31:44|MONTHLY|10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|-20|131|-38|37|-5|38|1
2024-11-09 10:31:45|MONTHLY|10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|71|43
2024-11-09 10:31:45|MONTHLY|10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|-130|39
2024-11-09 10:31:46|MONTHLY|10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|25|-4|144|-49|3
2024-11-09 10:31:47|MONTHLY|10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|177|-12|26|8
2024-11-09 10:31:48|MONTHLY|10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|20|-4|13|-170|4
2024-11-09 10:31:49|MONTHLY|10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|142|-44|1
2024-11-09 10:31:49|MONTHLY|10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|59|101
2024-11-09 10:31:50|MONTHLY|10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|155|-82|17
2024-11-09 10:31:52|MONTHLY|10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|40|-96|97|16
2024-11-09 10:31:52|MONTHLY|10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|107|-82|22
2024-11-09 10:31:53|MONTHLY|10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|-72|16|-9|157
2024-11-09 10:31:54|MONTHLY|10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|-109|309|41
2024-11-09 10:31:54|MONTHLY|10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|64
2024-11-09 10:31:56|MONTHLY|10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|223|-6|9|8
2024-11-09 10:31:56|MONTHLY|10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|251|108
2024-11-09 10:31:57|MONTHLY|10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|50
2024-11-09 10:31:58|MONTHLY|10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|205
2024-11-09 10:31:58|MONTHLY|10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|-191|26
2024-11-09 10:32:00|MONTHLY|10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|208|38
2024-11-09 10:32:01|MONTHLY|10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|217|38
2024-11-09 10:32:01|MONTHLY|10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|-29|101|37
2024-11-09 10:32:02|MONTHLY|10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|-85|1|-15|153
2024-11-09 10:32:03|MONTHLY|10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|110|-83|21|8
2024-11-09 10:32:04|MONTHLY|10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|139
2024-11-09 10:32:05|MONTHLY|10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|97|-12|12|-17|89|-76|1
2024-11-09 10:32:05|MONTHLY|10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|249
2024-11-09 10:32:06|MONTHLY|10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|283
2024-11-09 10:32:07|MONTHLY|10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|-50|59|3
2024-11-09 10:32:08|MONTHLY|10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|-8|39|-20|2|2
2024-11-09 10:32:09|MONTHLY|10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|94|-60|66|139
2024-11-09 10:32:09|MONTHLY|10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|216|-2|1
2024-11-09 10:32:10|MONTHLY|10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|-80|4
2024-11-09 10:32:11|MONTHLY|10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|28|187
2024-11-09 10:32:12|MONTHLY|10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|28|53
2024-11-09 10:32:13|MONTHLY|10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|67
2024-11-09 10:32:13|MONTHLY|10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|63|147
2024-11-09 10:32:14|MONTHLY|10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|2|-105|133|-6|2
2024-11-09 10:32:15|MONTHLY|10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|248
2024-11-09 10:32:16|MONTHLY|10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|35|87
2024-11-09 10:32:17|MONTHLY|10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|-29|134|81
2024-11-09 10:32:18|MONTHLY|10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|146|5
2024-11-09 10:32:18|MONTHLY|10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|-186|26
2024-11-09 10:32:19|MONTHLY|10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|83
2024-11-09 10:32:20|MONTHLY|10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|-96|41
2024-11-09 10:32:21|MONTHLY|10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|80
2024-11-09 10:32:21|MONTHLY|10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|140|-72|5
2024-11-09 10:32:22|MONTHLY|10484|103683|/equities/career|MSCI_EEM_SMALLCAP|-59|1|-12|2|-41|13|-2|29|90
2024-11-09 10:32:23|MONTHLY|10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|94|-66|6|-30|8
2024-11-09 10:32:24|MONTHLY|10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|132|-104|4|8
2024-11-09 10:32:25|MONTHLY|10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|50|46
2024-11-09 10:32:26|MONTHLY|10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|241|8
2024-11-09 10:32:26|MONTHLY|10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|142
2024-11-09 10:32:27|MONTHLY|10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|26|-146|13
2024-11-09 10:32:29|MONTHLY|10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|-35|7|-5|29|173
2024-11-09 10:32:29|MONTHLY|10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|138
2024-11-09 10:32:30|MONTHLY|10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|-45|113|-2|2|1
2024-11-09 10:32:30|MONTHLY|10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|117|2
2024-11-09 10:32:31|MONTHLY|10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|132
2024-11-09 10:32:33|MONTHLY|10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|-34|207|-24|3
2024-11-09 10:32:33|MONTHLY|10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|-32|18|-13|154|-27|10
2024-11-09 10:32:34|MONTHLY|10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|84|-28|19
2024-11-09 10:32:34|MONTHLY|10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|88
2024-11-09 10:32:35|MONTHLY|10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|223
2024-11-09 10:32:37|MONTHLY|10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|-55|202
2024-11-09 10:32:37|MONTHLY|10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|248
2024-11-09 10:32:38|MONTHLY|10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|17|-18|336|1
2024-11-09 10:32:39|MONTHLY|10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|97|-11|12|16
2024-11-09 10:32:39|MONTHLY|10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|60|-10|18|1
2024-11-09 10:32:41|MONTHLY|10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|86|-7|3|1
2024-11-09 10:32:42|MONTHLY|10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|-46|5|-3|8|-48|32|-112|3
2024-11-09 10:32:42|MONTHLY|10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|55|-3|1
2024-11-09 10:32:43|MONTHLY|10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|-23|39|4
2024-11-09 10:32:43|MONTHLY|10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|-32|20|23
2024-11-09 10:32:45|MONTHLY|10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|257|-37|5|-18|15|-24|2
2024-11-09 10:32:46|MONTHLY|10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|-14|2|-19|2|-1|4|-56|111|-40|1
2024-11-09 10:32:46|MONTHLY|10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|-57|59|-43|84|-4|3
2024-11-09 10:32:47|MONTHLY|10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|-4|120|-71|25|-2|3
2024-11-09 10:32:48|MONTHLY|10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|70|-2|1|-27|101|48
2024-11-09 10:32:49|MONTHLY|10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|398
2024-11-09 10:32:50|MONTHLY|10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|-201|7|11
2024-11-09 10:32:51|MONTHLY|10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|-28|26|-2|2|-1|1|1
2024-11-09 10:32:51|MONTHLY|10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|173|24
2024-11-09 10:32:52|MONTHLY|10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|139|-52|30|-27|1
2024-11-09 10:32:54|MONTHLY|10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|114|99
2024-11-09 10:32:54|MONTHLY|10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|38|-24|23|-3|1
2024-11-09 10:32:55|MONTHLY|10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|93|-16|65|32
2024-11-09 10:32:55|MONTHLY|10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|136|104
2024-11-09 10:32:56|MONTHLY|10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|238|115
2024-11-09 10:32:58|MONTHLY|10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|124|-70|6
2024-11-09 10:32:59|MONTHLY|10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|47
2024-11-09 10:32:59|MONTHLY|10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|181
2024-11-09 10:33:00|MONTHLY|10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|44|-19|15|-125|6|7
2024-11-09 10:33:00|MONTHLY|10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|-162|66|-18|3
2024-11-09 10:33:02|MONTHLY|10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|211
2024-11-09 10:33:03|MONTHLY|10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|211
2024-11-09 10:33:03|MONTHLY|10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|30|-20|103|84
2024-11-09 10:33:04|MONTHLY|10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|374
2024-11-09 10:33:05|MONTHLY|10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|-137|96|22
2024-11-09 10:33:06|MONTHLY|10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|94|14
2024-11-09 10:33:07|MONTHLY|10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|176|1
2024-11-09 10:33:07|MONTHLY|10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|10|-77|3
2024-11-09 10:33:08|MONTHLY|10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|44|-149|14|18
2024-11-09 10:33:08|MONTHLY|10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|46|-13|108
2024-11-09 10:33:10|MONTHLY|10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|-30|21
2024-11-09 10:33:11|MONTHLY|10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|52|-193|21|-44|71|-1|37|-15|3
2024-11-09 10:33:11|MONTHLY|10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|-196|15
2024-11-09 10:33:12|MONTHLY|10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|87|-8|44
2024-11-09 10:33:13|MONTHLY|10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|69|6
2024-11-09 10:33:14|MONTHLY|10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|45|13
2024-11-09 10:33:15|MONTHLY|10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|-6|36|-13|64
2024-11-09 10:33:15|MONTHLY|10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|118|20
2024-11-09 10:33:16|MONTHLY|10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|-165|11|-18|12|2
2024-11-09 10:33:17|MONTHLY|10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|1|-170|9
2024-11-09 10:33:18|MONTHLY|10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|308
2024-11-09 10:33:19|MONTHLY|10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|-22|26|-9|20
2024-11-09 10:33:20|MONTHLY|10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|-131|60
2024-11-09 10:33:20|MONTHLY|10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|45|-59|119|-4|18
2024-11-09 10:33:21|MONTHLY|10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|-208|3
2024-11-09 10:33:23|MONTHLY|10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|-55|62|-34|2
2024-11-09 10:33:23|MONTHLY|10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|28|-8|71|-8|2|-6|1|125
2024-11-09 10:33:24|MONTHLY|10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|234|-114|4|-3|1
2024-11-09 10:33:25|MONTHLY|10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|24|-42|48|-41|20|26
2024-11-09 10:33:25|MONTHLY|10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|92|-105|11|-13|1
2024-11-09 10:33:27|MONTHLY|10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|15|-20|226|-58|1
2024-11-09 10:33:27|MONTHLY|10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|44|-12|64|114
2024-11-09 10:33:28|MONTHLY|10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|254|2
2024-11-09 10:33:29|MONTHLY|10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|240|5
2024-11-09 10:33:29|MONTHLY|10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|35
2024-11-09 10:33:31|MONTHLY|10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|103|-7|123|127
2024-11-09 10:33:32|MONTHLY|10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|143
2024-11-09 10:33:32|MONTHLY|10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|227|34
2024-11-09 10:33:33|MONTHLY|10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|166|-25|19|38
2024-11-09 10:33:34|MONTHLY|10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|-153|18
2024-11-09 10:33:35|MONTHLY|10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|195
2024-11-09 10:33:36|MONTHLY|10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|-25|148
2024-11-09 10:33:37|MONTHLY|10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|-20|104
2024-11-09 10:33:37|MONTHLY|10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|72|-4|17
2024-11-09 10:33:38|MONTHLY|10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|298|1
2024-11-09 10:33:39|MONTHLY|10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|10|-78|49
2024-11-09 10:33:40|MONTHLY|10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|90|159
2024-11-09 10:33:41|MONTHLY|10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|8|-54|182|-1|1|-7|1|1
2024-11-09 10:33:41|MONTHLY|10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|21|-2|58|-60|168
2024-11-09 10:33:42|MONTHLY|10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|-36|18
2024-11-09 10:33:44|MONTHLY|10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|-2|58|-56|8|-51|33|-62|28
2024-11-09 10:33:44|MONTHLY|10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|202|-2|4|6
2024-11-09 10:33:45|MONTHLY|10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|93|-85|172|-12|1|1
2024-11-09 10:33:46|MONTHLY|10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|-170|14
2024-11-09 10:33:47|MONTHLY|10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|249
2024-11-09 10:33:48|MONTHLY|10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|92
2024-11-09 10:33:49|MONTHLY|10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|29|-192|15|13
2024-11-09 10:33:50|MONTHLY|10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|205
2024-11-09 10:33:50|MONTHLY|10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|-88|123|-48|108
2024-11-09 10:33:51|MONTHLY|10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|23|-126|31|5
2024-11-09 10:33:52|MONTHLY|10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|50|-11|24|152
2024-11-09 10:33:53|MONTHLY|10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|78
2024-11-09 10:33:54|MONTHLY|10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|-52|7|5
2024-11-09 10:33:54|MONTHLY|10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|45|-40|1
2024-11-09 10:33:55|MONTHLY|10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|116|-11|1
2024-11-09 10:33:56|MONTHLY|10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|28|-3|240|-69|4|-1|1|-1|7
2024-11-09 10:33:57|MONTHLY|10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|152|132
2024-11-09 10:33:58|MONTHLY|10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|103
2024-11-09 10:33:58|MONTHLY|10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|74
2024-11-09 10:33:59|MONTHLY|10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|-2|144|22
2024-11-09 10:34:01|MONTHLY|10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|-4|22|-25|34|113
2024-11-09 10:34:01|MONTHLY|10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|170|-20|14
2024-11-09 10:34:02|MONTHLY|10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|16|-37|11|-111|55|-36|37|13
2024-11-09 10:34:03|MONTHLY|10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|-15|28|-31|2
2024-11-09 10:34:03|MONTHLY|10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|-24|27|-11|11|-22|16|-22|1
2024-11-09 10:34:05|MONTHLY|10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|-18|40|1
2024-11-09 10:34:05|MONTHLY|10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|-18|50|-7|7|-23|28
2024-11-09 10:34:06|MONTHLY|10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|-33|31|133
2024-11-09 10:34:07|MONTHLY|10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|86|118
2024-11-09 10:34:07|MONTHLY|10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|-66|75|-4|3|7
2024-11-09 10:34:09|MONTHLY|10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|1|-42|183|-22|2
2024-11-09 10:34:10|MONTHLY|10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|-151|56|9
2024-11-09 10:34:10|MONTHLY|10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|-54|225|-17|1|-1|1
2024-11-09 10:34:11|MONTHLY|10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|14|-42|14|133
2024-11-09 10:34:12|MONTHLY|10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|2|-18|45
2024-11-09 10:34:13|MONTHLY|10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|-47|122|-27|1
2024-11-09 10:34:14|MONTHLY|10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|53
2024-11-09 10:34:14|MONTHLY|10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|86|-76|57
2024-11-09 10:34:15|MONTHLY|10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|39|42
2024-11-09 10:34:16|MONTHLY|10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|-29|54|-67|56|42
2024-11-09 10:34:17|MONTHLY|10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|238|121
2024-11-09 10:34:18|MONTHLY|10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|232|23
2024-11-09 10:34:19|MONTHLY|10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|-21|45|132
2024-11-09 10:34:19|MONTHLY|10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|64|-15|68|-35|50|17
2024-11-09 10:34:20|MONTHLY|10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|167|43
2024-11-09 10:34:22|MONTHLY|10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|376
2024-11-09 10:34:22|MONTHLY|10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|-15|76
2024-11-09 10:34:23|MONTHLY|10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP|-134|13
2024-11-09 10:34:24|MONTHLY|10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|227|-79|18
2024-11-09 10:34:24|MONTHLY|10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|125|-14|73|-2|1|6
2024-11-09 10:34:26|MONTHLY|10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|10|-31|109|-44|13|42
2024-11-09 10:34:27|MONTHLY|10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|77
2024-11-09 10:34:27|MONTHLY|10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|6|-110|127|-5|1
2024-11-09 10:34:28|MONTHLY|10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|-47|108|3
2024-11-09 10:34:29|MONTHLY|10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|-11|59
2024-11-09 10:34:30|MONTHLY|10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|-5|107|-119|3|-1|1
2024-11-09 10:34:31|MONTHLY|10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|-223|8|6
2024-11-09 10:34:32|MONTHLY|10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|91
2024-11-09 10:34:32|MONTHLY|10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|-21|60|-19|5
2024-11-09 10:34:33|MONTHLY|10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|8|-16|45|-39|21|-65|8|-5|3|39
2024-11-09 10:34:34|MONTHLY|10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|76|-157|16
2024-11-09 10:34:35|MONTHLY|10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|-60|34|2
2024-11-09 10:34:36|MONTHLY|10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|117|-19|105|-93|5
2024-11-09 10:34:36|MONTHLY|10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|50
2024-11-09 10:34:37|MONTHLY|10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|45
2024-11-09 10:34:38|MONTHLY|10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|8|-175|55|-112|4
2024-11-09 10:34:39|MONTHLY|10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP|-87|8|2
2024-11-09 10:34:40|MONTHLY|10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|-44|125|-24|47
2024-11-09 10:34:41|MONTHLY|10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|135|-45|57|10
2024-11-09 10:34:41|MONTHLY|10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|130
2024-11-09 10:34:43|MONTHLY|10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|-13|174|-5|12
2024-11-09 10:34:43|MONTHLY|10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|168
2024-11-09 10:34:44|MONTHLY|10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|238|-49|211
2024-11-09 10:34:45|MONTHLY|10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|49|-23|23|7
2024-11-09 10:34:45|MONTHLY|10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|-56|14|13
2024-11-09 10:34:47|MONTHLY|10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|-31|100|1
2024-11-09 10:34:47|MONTHLY|10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|-30|113|28
2024-11-09 10:34:48|MONTHLY|10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|362
2024-11-09 10:34:49|MONTHLY|10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|115|-22|103|116
2024-11-09 10:34:49|MONTHLY|10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|98|-5|273
2024-11-09 10:34:51|MONTHLY|10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP|77|108
2024-11-09 10:34:52|MONTHLY|10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|-28|20|1
2024-11-09 10:34:52|MONTHLY|10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|206|-11|1
2024-11-09 10:34:53|MONTHLY|10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|173|-21|4|-1|4|-7|5|-1|6
2024-11-09 10:34:53|MONTHLY|10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|85
2024-11-09 10:34:55|MONTHLY|10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|248
2024-11-09 10:34:56|MONTHLY|10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|134|-67|23
2024-11-09 10:34:56|MONTHLY|10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|-77|34
2024-11-09 10:34:57|MONTHLY|10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|-59|22
2024-11-09 10:34:57|MONTHLY|10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|-65|52|-26|111
2024-11-09 10:34:59|MONTHLY|10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|74
2024-11-09 10:35:00|MONTHLY|10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|-59|164|-15|1
2024-11-09 10:35:00|MONTHLY|10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|26|-3|65|-217|32|17
2024-11-09 10:35:01|MONTHLY|10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|-28|20
2024-11-09 10:35:02|MONTHLY|10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|105
2024-11-09 10:35:03|MONTHLY|10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|-49|4|1
2024-11-09 10:35:04|MONTHLY|10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|366
2024-11-09 10:35:05|MONTHLY|10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|210|-11|2
2024-11-09 10:35:05|MONTHLY|10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|88|-98|33|1
2024-11-09 10:35:06|MONTHLY|10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|-161|6
2024-11-09 10:35:07|MONTHLY|10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|358
2024-11-09 10:35:08|MONTHLY|10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|211
2024-11-09 10:35:09|MONTHLY|10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|-51|1
2024-11-09 10:35:09|MONTHLY|10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|73|-135|4
2024-11-09 10:35:10|MONTHLY|10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|43|-18|29|-42|88|-1|3
2024-11-09 10:35:12|MONTHLY|10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|15|97
2024-11-09 10:35:12|MONTHLY|10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|-71|60|51
2024-11-09 10:35:13|MONTHLY|10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|58|-84|2
2024-11-09 10:35:14|MONTHLY|10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|-58|197
2024-11-09 10:35:14|MONTHLY|10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|-39|119|66
2024-11-09 10:35:16|MONTHLY|10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|114|84
2024-11-09 10:35:16|MONTHLY|10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|12|-4|78|5
2024-11-09 10:35:17|MONTHLY|10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|355
2024-11-09 10:35:18|MONTHLY|10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|-28|120|54
2024-11-09 10:35:18|MONTHLY|10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|10|-6|89|-46|63|11
2024-11-09 10:35:20|MONTHLY|10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|56|-22|3
2024-11-09 10:35:20|MONTHLY|10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|-10|115
2024-11-09 10:35:21|MONTHLY|10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|218|-138|3
2024-11-09 10:35:22|MONTHLY|10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|-13|78|28
2024-11-09 10:35:22|MONTHLY|10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|91|1
2024-11-09 10:35:24|MONTHLY|10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|66
2024-11-09 10:35:24|MONTHLY|10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|-27|15|-24|3
2024-11-09 10:35:25|MONTHLY|10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|15|-52|110|-19|1|-1|11|1
2024-11-09 10:35:25|MONTHLY|10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|238|-121|1
2024-11-09 10:35:26|MONTHLY|10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|110|2
2024-11-09 10:35:28|MONTHLY|10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|-7|41|-15|21|-20|6
2024-11-09 10:35:28|MONTHLY|10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|151
2024-11-09 10:35:29|MONTHLY|10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|94|26
2024-11-09 10:35:30|MONTHLY|10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|52|172
2024-11-09 10:35:30|MONTHLY|10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|-30|28|1
2024-11-09 10:35:32|MONTHLY|10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|-148|64|-10|2
2024-11-09 10:35:33|MONTHLY|10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|-95|51|-11|10|2
2024-11-09 10:35:33|MONTHLY|10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|-60|15|-71|18|85
2024-11-09 10:35:34|MONTHLY|10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|232
2024-11-09 10:35:35|MONTHLY|10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|-30|177|16
2024-11-09 10:35:36|MONTHLY|10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|47|-35|8|-9|10|-1|5|-8|96
2024-11-09 10:35:37|MONTHLY|10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|-15|139|1
2024-11-09 10:35:38|MONTHLY|10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|-15|115
2024-11-09 10:35:38|MONTHLY|10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|-16|33|-11|16
2024-11-09 10:35:39|MONTHLY|10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|45
2024-11-09 10:35:40|MONTHLY|10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|-79|54|-63|2
2024-11-09 10:35:41|MONTHLY|10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|-87|24|1
2024-11-09 10:35:42|MONTHLY|10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|164|-38|2|-31|14
2024-11-09 10:35:43|MONTHLY|10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|155
2024-11-09 10:35:43|MONTHLY|10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|260|-13|57
2024-11-09 10:35:45|MONTHLY|10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|355
2024-11-09 10:35:45|MONTHLY|10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|-38|14|1
2024-11-09 10:35:46|MONTHLY|10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|-62|174
2024-11-09 10:35:46|MONTHLY|10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|117|-72|113|-57|1
2024-11-09 10:35:47|MONTHLY|10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|-29|50|3
2024-11-09 10:35:49|MONTHLY|10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|-81|75|-1|2|11
2024-11-09 10:35:49|MONTHLY|10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|187|-4|39|-17|3|5
2024-11-09 10:35:50|MONTHLY|10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|159|4
2024-11-09 10:35:50|MONTHLY|10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|-192|8|2
2024-11-09 10:35:51|MONTHLY|10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|173|76
2024-11-09 10:35:53|MONTHLY|10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|-58|30|2
2024-11-09 10:35:53|MONTHLY|10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|-30|1|-3|16
2024-11-09 10:35:54|MONTHLY|10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|-54|170|-1|21
2024-11-09 10:35:55|MONTHLY|10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|-67|21
2024-11-09 10:35:55|MONTHLY|10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|-46|1|2
2024-11-09 10:35:57|MONTHLY|10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|160
2024-11-09 10:35:58|MONTHLY|10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|-55|26|-65|128|-44|33
2024-11-09 10:35:58|MONTHLY|10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|21|-23|171
2024-11-09 10:35:59|MONTHLY|10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|73|1
2024-11-09 10:35:59|MONTHLY|10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|-34|53|-5|88|2
2024-11-09 10:36:01|MONTHLY|10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|164|85
2024-11-09 10:36:02|MONTHLY|10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|-49|37|-20|9|94
2024-11-09 10:36:03|MONTHLY|10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|-36|23|-8|3|11
2024-11-09 10:36:03|MONTHLY|10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|39|210
2024-11-09 10:36:04|MONTHLY|10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|-37|11
2024-11-09 10:36:06|MONTHLY|10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|-50|187
2024-11-09 10:36:06|MONTHLY|10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|438|1
2024-11-09 10:36:07|MONTHLY|10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|-15|11|-7|100
2024-11-09 10:36:08|MONTHLY|10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|215|5
2024-11-09 10:36:08|MONTHLY|10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|-107|8|-84|9|-1|7
2024-11-09 10:36:10|MONTHLY|10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|-9|121|-73|22
2024-11-09 10:36:11|MONTHLY|10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|137|-20|11|-35|1
2024-11-09 10:36:11|MONTHLY|10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|357
2024-11-09 10:36:12|MONTHLY|10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|46|203
2024-11-09 10:36:13|MONTHLY|10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|76
2024-11-09 10:36:14|MONTHLY|10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|40|-33|3
2024-11-09 10:36:15|MONTHLY|10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|-16|90|-26|100|123
2024-11-09 10:36:15|MONTHLY|10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|-18|230|-2|4|1
2024-11-09 10:36:16|MONTHLY|10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|-89|2
2024-11-09 10:36:16|MONTHLY|10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|-56|186
2024-11-09 10:36:18|MONTHLY|10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|25|-7|62
2024-11-09 10:36:19|MONTHLY|10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|-24|28
2024-11-09 10:36:19|MONTHLY|10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|319
2024-11-09 10:36:20|MONTHLY|10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|215|33
2024-11-09 10:36:20|MONTHLY|10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|252|-61|22|-20|3
2024-11-09 10:36:22|MONTHLY|10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|90
2024-11-09 10:36:23|MONTHLY|10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|-25|32|-222|21
2024-11-09 10:36:24|MONTHLY|10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|-182|28|2
2024-11-09 10:36:24|MONTHLY|10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|3|-27|23|23
2024-11-09 10:36:25|MONTHLY|10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|41|-33|25
2024-11-09 10:36:26|MONTHLY|10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|45
2024-11-09 10:36:27|MONTHLY|10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|143|-62|3|16
2024-11-09 10:36:27|MONTHLY|10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|12|-16|203|-89|53|1
2024-11-09 10:36:28|MONTHLY|10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|171
2024-11-09 10:36:29|MONTHLY|10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|-8|131|97
2024-11-09 10:36:30|MONTHLY|10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|-24|21
2024-11-09 10:36:31|MONTHLY|10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|-118|54|-20|19|38
2024-11-09 10:36:31|MONTHLY|10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|-97|52|1
2024-11-09 10:36:32|MONTHLY|10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|67|62
2024-11-09 10:36:33|MONTHLY|10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|250|45
2024-11-09 10:36:34|MONTHLY|10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|42|-117|2
2024-11-09 10:36:35|MONTHLY|10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|86
2024-11-09 10:36:35|MONTHLY|10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|-38|185|-13|2|1
2024-11-09 10:36:36|MONTHLY|10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|-51|29
2024-11-09 10:36:37|MONTHLY|10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|-133|50|-19|4
2024-11-09 10:36:38|MONTHLY|10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|167|-37|2
2024-11-09 10:36:39|MONTHLY|10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|-108|13|-2|1
2024-11-09 10:36:39|MONTHLY|10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|299|-7|47|-3|2
2024-11-09 10:36:40|MONTHLY|10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|-194|21|17
2024-11-09 10:36:41|MONTHLY|10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|84
2024-11-09 10:36:42|MONTHLY|10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|75
2024-11-09 10:36:43|MONTHLY|10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|-11|47
2024-11-09 10:36:44|MONTHLY|10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|23|-3|83|99
2024-11-09 10:36:44|MONTHLY|10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|-41|62|150
2024-11-09 10:36:45|MONTHLY|10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|124|-20|262
2024-11-09 10:36:47|MONTHLY|10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|238
2024-11-09 10:36:47|MONTHLY|10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|-168|1
2024-11-09 10:36:48|MONTHLY|10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|129|-20|68
2024-11-09 10:36:49|MONTHLY|10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|-7|363
2024-11-09 10:36:49|MONTHLY|10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|153|-41|71|39
2024-11-09 10:36:51|MONTHLY|10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|-80|132|-35|7|1
2024-11-09 10:36:52|MONTHLY|10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|-20|27|23
2024-11-09 10:36:52|MONTHLY|10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|24|202
2024-11-09 10:36:53|MONTHLY|10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|116|140
2024-11-09 10:36:54|MONTHLY|10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|-35|71
2024-11-09 10:36:55|MONTHLY|10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|175|185
2024-11-09 10:36:56|MONTHLY|10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|-82|7|-1|1
2024-11-09 10:36:57|MONTHLY|10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|53|-18|4|-66|21|87
2024-11-09 10:36:57|MONTHLY|10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|-30|118|75
2024-11-09 10:36:58|MONTHLY|10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|31|-63|9|-9|7
2024-11-09 10:37:00|MONTHLY|10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|184
2024-11-09 10:37:00|MONTHLY|10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|43|9
2024-11-09 10:37:01|MONTHLY|10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|210|39
2024-11-09 10:37:02|MONTHLY|10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|59|-4|5
2024-11-09 10:37:02|MONTHLY|10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|152|-43|20
2024-11-09 10:37:04|MONTHLY|10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|67|-2|2
2024-11-09 10:37:05|MONTHLY|10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|216|54
2024-11-09 10:37:05|MONTHLY|10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|-18|216|21
2024-11-09 10:37:06|MONTHLY|10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|231|-32|53
2024-11-09 10:37:06|MONTHLY|10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|-73|44
2024-11-09 10:37:08|MONTHLY|10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|182|4
2024-11-09 10:37:08|MONTHLY|10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|-70|138|-22|3
2024-11-09 10:37:09|MONTHLY|10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|76
2024-11-09 10:37:10|MONTHLY|10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|50
2024-11-09 10:37:10|MONTHLY|10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|178|-12|15
2024-11-09 10:37:12|MONTHLY|10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|172
2024-11-09 10:37:13|MONTHLY|10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|5|-38|1|-1|211|1
2024-11-09 10:37:13|MONTHLY|10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|29|-112|2
2024-11-09 10:37:14|MONTHLY|10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|-16|167|-2|12
2024-11-09 10:37:14|MONTHLY|10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|-61|64
2024-11-09 10:37:16|MONTHLY|10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|372
2024-11-09 10:37:17|MONTHLY|10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|49
2024-11-09 10:37:17|MONTHLY|10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|49
2024-11-09 10:37:18|MONTHLY|10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|316
2024-11-09 10:37:18|MONTHLY|10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|259|-77|12
2024-11-09 10:37:20|MONTHLY|10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|-30|107|-18|22|3
2024-11-09 10:37:21|MONTHLY|10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|70|-88|62|-26|3
2024-11-09 10:37:21|MONTHLY|10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|-117|15
2024-11-09 10:37:22|MONTHLY|10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|-35|25|8
2024-11-09 10:37:22|MONTHLY|10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|291|27
2024-11-09 10:37:24|MONTHLY|10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|-19|1|-4|16|130
2024-11-09 10:37:25|MONTHLY|10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|-155|24|-13|48|-5|2|2
2024-11-09 10:37:25|MONTHLY|10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|-8|55|1
2024-11-09 10:37:26|MONTHLY|10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|-18|88|-6|8
2024-11-09 10:37:26|MONTHLY|10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|60
2024-11-09 10:37:28|MONTHLY|10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|-112|24|34
2024-11-09 10:37:28|MONTHLY|10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|-69|102|-20|4|60
2024-11-09 10:37:29|MONTHLY|10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|178|77
2024-11-09 10:37:30|MONTHLY|10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|-105|155
2024-11-09 10:37:30|MONTHLY|10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|292|-51|1
2024-11-09 10:37:32|MONTHLY|10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|75|-38|3
2024-11-09 10:37:33|MONTHLY|10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|-11|58|-5|2
2024-11-09 10:37:33|MONTHLY|10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|-55|8
2024-11-09 10:37:34|MONTHLY|10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|22|-5|5|-7|149|7
2024-11-09 10:37:34|MONTHLY|10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|-2|237|-106|1|-4|3
2024-11-09 10:37:36|MONTHLY|10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|-39|133
2024-11-09 10:37:37|MONTHLY|10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|-40|6|6
2024-11-09 10:37:37|MONTHLY|10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|-32|74|14
2024-11-09 10:37:38|MONTHLY|10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|-27|74|6
2024-11-09 10:37:38|MONTHLY|10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|76|1
2024-11-09 10:37:40|MONTHLY|10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|53|22
2024-11-09 10:37:40|MONTHLY|10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|65|-1|2
2024-11-09 10:37:41|MONTHLY|10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|74
2024-11-09 10:37:42|MONTHLY|10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|138|-54|22
2024-11-09 10:37:42|MONTHLY|10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|-25|17|17
2024-11-09 10:37:44|MONTHLY|10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|-35|42|-11|1
2024-11-09 10:37:44|MONTHLY|10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|-97|12
2024-11-09 10:37:45|MONTHLY|10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|60|-144|1
2024-11-09 10:37:46|MONTHLY|10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|-166|48|13
2024-11-09 10:37:46|MONTHLY|10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|66
2024-11-09 10:37:48|MONTHLY|10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|296|50
2024-11-09 10:37:49|MONTHLY|10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|-27|100
2024-11-09 10:37:49|MONTHLY|10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|-24|71|-1|32|-31|66|24
2024-11-09 10:37:50|MONTHLY|10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|-63|43|-173|8|-3|44|-26|12
2024-11-09 10:37:51|MONTHLY|10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|138|-26|75|5
2024-11-09 10:37:52|MONTHLY|10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|-59|1|1
2024-11-09 10:37:53|MONTHLY|10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|1|-57|105|-22|55|57
2024-11-09 10:37:54|MONTHLY|10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|215|-18|16
2024-11-09 10:37:54|MONTHLY|10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|61
2024-11-09 10:37:55|MONTHLY|10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|10|-32|68|-45|72|1
2024-11-09 10:37:57|MONTHLY|10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|-64|6|1
2024-11-09 10:37:57|MONTHLY|10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|65|-12|65|-21|1|1
2024-11-09 10:37:58|MONTHLY|10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|45|-158|8
2024-11-09 10:37:59|MONTHLY|10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|3|-50|36|-8|34
2024-11-09 10:37:59|MONTHLY|10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|-9|56
2024-11-09 10:38:01|MONTHLY|10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|-16|153|13
2024-11-09 10:38:01|MONTHLY|10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|-194|4
2024-11-09 10:38:02|MONTHLY|10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|-25|24
2024-11-09 10:38:02|MONTHLY|10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|188|4
2024-11-09 10:38:03|MONTHLY|10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|9|-31|55|-41|12
2024-11-09 10:38:04|MONTHLY|10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|42
2024-11-09 10:38:05|MONTHLY|10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP|-45|5|4
2024-11-09 10:38:06|MONTHLY|10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP|-2|62|1
2024-11-09 10:38:06|MONTHLY|10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|64
2024-11-09 10:38:07|MONTHLY|10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|-18|37|5
2024-11-09 10:38:08|MONTHLY|10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|-23|30|-144|14
2024-11-09 10:38:09|MONTHLY|10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|-10|107|-42|19|-60|1|1
2024-11-09 10:38:10|MONTHLY|10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|-67|9
2024-11-09 10:38:11|MONTHLY|10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|-34|23|140
2024-11-09 10:38:11|MONTHLY|10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|236
2024-11-09 10:38:13|MONTHLY|10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|-40|2|3
2024-11-09 10:38:14|MONTHLY|10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|147
2024-11-09 10:38:14|MONTHLY|10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|-39|68
2024-11-09 10:38:15|MONTHLY|10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|-203|10
2024-11-09 10:38:15|MONTHLY|10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|56|-11|44|19
2024-11-09 10:38:17|MONTHLY|10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|-32|12|-80|3
2024-11-09 10:38:18|MONTHLY|10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|-167|50|5
2024-11-09 10:38:18|MONTHLY|10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|228|-47|67
2024-11-09 10:38:19|MONTHLY|10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|-98|3
2024-11-09 10:38:20|MONTHLY|10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|-179|1
2024-11-09 10:38:21|MONTHLY|10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|238|-33|70
2024-11-09 10:38:22|MONTHLY|10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|-42|99|-11|1|7
2024-11-09 10:38:23|MONTHLY|10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|-22|43
2024-11-09 10:38:23|MONTHLY|10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|-12|64|-45|26|3
2024-11-09 10:38:24|MONTHLY|10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|-57|68
2024-11-09 10:38:26|MONTHLY|10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|-3|103|-152|63
2024-11-09 10:38:26|MONTHLY|10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP|-31|92
2024-11-09 10:38:27|MONTHLY|10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP|76
2024-11-09 10:38:28|MONTHLY|10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP|60
2024-11-09 10:38:28|MONTHLY|10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|183
2024-11-09 10:38:30|MONTHLY|10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP|-14|50|-17|37|-8|2
2024-11-09 10:38:30|MONTHLY|10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|46|-123|34
2024-11-09 10:38:31|MONTHLY|10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|129|75
2024-11-09 10:38:32|MONTHLY|10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|72
2024-11-09 10:38:32|MONTHLY|10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|169|-34|3
2024-11-09 10:38:34|MONTHLY|10931|50473|/equities/banca-transilv|MSCI_FRONTIER|322
2024-11-09 10:38:34|MONTHLY|10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|-19|86|-6|5|-12|99|12
2024-11-09 10:38:35|MONTHLY|10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|49
2024-11-09 10:38:36|MONTHLY|10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|357
2024-11-09 10:38:36|MONTHLY|10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|226
2024-11-09 10:38:38|MONTHLY|10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|178|2
2024-11-09 10:38:38|MONTHLY|10937|101672|/equities/dangcem|MSCI_FRONTIER|142|-19|2|-2|2|-1|2
2024-11-09 10:38:39|MONTHLY|10938|1076910|/equities/vinhomes|MSCI_FRONTIER|-26|13|39
2024-11-09 10:38:40|MONTHLY|10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|13|-18|7|-169|8
2024-11-09 10:38:40|MONTHLY|10940|13388|/equities/bank-muscat|MSCI_FRONTIER|-127|219|1
2024-11-09 10:38:42|MONTHLY|10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|204
2024-11-09 10:38:43|MONTHLY|10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|47|-14|137|6
2024-11-09 10:38:43|MONTHLY|10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|-4|91
2024-11-09 10:38:44|MONTHLY|10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|45|21
2024-11-09 10:38:44|MONTHLY|10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|67|-20|186|-4|1
2024-11-09 10:38:46|MONTHLY|10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|109|76
2024-11-09 10:38:47|MONTHLY|10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|194
2024-11-09 10:38:47|MONTHLY|10948|101707|/equities/nestle-nig|MSCI_FRONTIER|193
2024-11-09 10:38:48|MONTHLY|10949|101753|/equities/zenithbank|MSCI_FRONTIER|183
2024-11-09 10:38:48|MONTHLY|10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|53
2024-11-09 10:38:50|MONTHLY|10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|200|4
2024-11-09 10:38:51|MONTHLY|10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|132
2024-11-09 10:38:51|MONTHLY|10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|266|18
2024-11-09 10:38:52|MONTHLY|10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|86|-86|4|-15|24
2024-11-09 10:38:52|MONTHLY|10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|-78|5|1
2024-11-09 10:38:54|MONTHLY|10956|13240|/equities/bcp|MSCI_FRONTIER|225|19
2024-11-09 10:38:55|MONTHLY|10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|243
2024-11-09 10:38:55|MONTHLY|10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|332|-18|3
2024-11-09 10:38:56|MONTHLY|10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|-124|1|-8|238
2024-11-09 10:38:56|MONTHLY|10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|93
2024-11-09 10:38:58|MONTHLY|10961|13250|/equities/cosumar|MSCI_FRONTIER|240|-74|18|19
2024-11-09 10:38:59|MONTHLY|10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|100
2024-11-09 10:38:59|MONTHLY|10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|45|-105|187|-7|9
2024-11-09 10:39:00|MONTHLY|10964|13266|/equities/label-vie|MSCI_FRONTIER|93|-7|96
2024-11-09 10:39:01|MONTHLY|10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|234|-16|2
2024-11-09 10:39:02|MONTHLY|10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|15|-156|24
2024-11-09 10:39:03|MONTHLY|10967|42190|/equities/shb|MSCI_FRONTIER|57|-103|27
2024-11-09 10:39:04|MONTHLY|10968|13415|/equities/omantel|MSCI_FRONTIER|232
2024-11-09 10:39:04|MONTHLY|10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|46|-18|18|-15|34|-39|46
2024-11-09 10:39:05|MONTHLY|10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|109
2024-11-09 10:39:07|MONTHLY|10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|52|120
2024-11-09 10:39:07|MONTHLY|10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|173|-1|27|3
2024-11-09 10:39:08|MONTHLY|10973|101654|/equities/access-bank|MSCI_FRONTIER|147|-7|5
2024-11-09 10:39:12|MONTHLY|10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|135|-5|40
2024-11-09 10:39:13|MONTHLY|10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|97|-106|1
2024-11-09 10:39:14|MONTHLY|10976|101738|/equities/uba|MSCI_FRONTIER|82|-104|6
2024-11-09 10:39:15|MONTHLY|10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|35|-167|1
2024-11-09 10:39:16|MONTHLY|10978|945709|/equities/electrica|MSCI_FRONTIER|2|-31|13|-12|66
2024-11-09 10:39:16|MONTHLY|10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|21|-107|21
2024-11-09 10:39:17|MONTHLY|10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|83|-75|18|1
2024-11-09 10:39:18|MONTHLY|10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|-40|55
2024-11-09 10:39:19|MONTHLY|10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|-79|7|16
2024-11-09 10:39:20|MONTHLY|10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|119|-24|184|-13|7|-1|6|-3|14
2024-11-09 10:39:20|MONTHLY|10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|104|19
2024-11-09 10:39:21|MONTHLY|10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|127|-35|10|-14|11|7
2024-11-09 10:39:23|MONTHLY|10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|123|-46|71
2024-11-09 10:39:23|MONTHLY|10987|958518|/equities/hoasen-group|MSCI_FRONTIER|186|5
2024-11-09 10:39:24|MONTHLY|10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|31|-134|2|1
2024-11-09 10:39:25|MONTHLY|10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|201|-2|1
2024-11-09 10:39:25|MONTHLY|10990|13389|/equities/bank-sohar|MSCI_FRONTIER|9|-34|169
2024-11-09 10:39:27|MONTHLY|10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|202
2024-11-09 10:39:27|MONTHLY|10992|1024916|/equities/viet-capital|MSCI_FRONTIER|43|-17|25|3
2024-11-09 10:39:28|MONTHLY|10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|113
2024-11-09 10:39:29|MONTHLY|10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|-31|16|2
2024-11-09 10:39:29|MONTHLY|10995|40421|/equities/nawras|MSCI_FRONTIER|-162|6
2024-11-09 10:39:31|MONTHLY|10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|229|-131|11
2024-11-09 10:39:32|MONTHLY|10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|174|30
2024-11-09 10:39:32|MONTHLY|10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|33|-171|2
2024-11-09 10:39:33|MONTHLY|10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|148|53
2024-11-09 10:39:34|MONTHLY|11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|91|-6|12|21
2024-11-09 10:39:35|MONTHLY|11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|150
2024-11-09 10:39:36|MONTHLY|11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|78|125
2024-11-09 10:39:36|MONTHLY|11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|-124|46|-29|5
2024-11-09 10:39:37|MONTHLY|11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|80
2024-11-09 10:39:37|MONTHLY|11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|-20|52|-66|34|-29|1|1
2024-11-09 10:39:39|MONTHLY|11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|93|-77|6|3
2024-11-09 10:39:39|MONTHLY|11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|-45|56|-92|28
2024-11-09 10:39:40|MONTHLY|11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|34|48
2024-11-09 10:39:41|MONTHLY|11009|41889|/equities/sampath-bank|MSCI_FRONTIER|14|-13|142|-13|53|-2|16|1
2024-11-09 10:39:41|MONTHLY|11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|84|-65|34|11
2024-11-09 10:39:43|MONTHLY|11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|105|-54|7
2024-11-09 10:39:43|MONTHLY|11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|227
2024-11-09 10:39:44|MONTHLY|11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|2|-25|20|-1|11|38
2024-11-09 10:39:45|MONTHLY|11014|1136006|/equities/viglacera|MSCI_FRONTIER|105|4
2024-11-09 10:39:45|MONTHLY|11015|13260|/equities/highteck-payment|MSCI_FRONTIER|77|137
2024-11-09 10:39:47|MONTHLY|11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|11|-90|25|-49|40
2024-11-09 10:39:47|MONTHLY|11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|-14|70|-66|12|23
2024-11-09 10:39:48|MONTHLY|11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|91
2024-11-09 10:39:49|MONTHLY|11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|8|-18|203|23
2024-11-09 10:39:49|MONTHLY|11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|20|-69|34|-22|91|-35|78
2024-11-09 10:39:51|MONTHLY|11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|-32|20
2024-11-09 10:39:52|MONTHLY|11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|13|-65|18|-16|19
2024-11-09 10:39:52|MONTHLY|11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|-175|38|2
2024-11-09 10:39:53|MONTHLY|11024|11106|/equities/burgan-bank|MSCI_FRONTIER|123|-221|37|1
2024-11-09 10:39:53|MONTHLY|11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|-9|38|-28|34|-90|18|-6|2
2024-11-09 10:39:55|MONTHLY|11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|43|-152|2
2024-11-09 10:39:56|MONTHLY|11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|135|-61|5|1
2024-11-09 10:39:56|MONTHLY|11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|124|-18|4
2024-11-09 10:39:57|MONTHLY|11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|-22|105|-214|36
2024-11-09 10:39:58|MONTHLY|11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|-68|201|44
2024-11-09 10:39:59|MONTHLY|11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|15|-17|15|-10|52|-79|31
2024-11-09 10:40:00|MONTHLY|11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|166|51
2024-11-09 10:40:01|MONTHLY|11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|76
2024-11-09 10:40:01|MONTHLY|11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|-87|26
2024-11-09 10:40:02|MONTHLY|11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|8|-7|74|-7|1|-3|122
2024-11-09 10:40:03|MONTHLY|11036|944073|/equities/byd-a|EMCONSGROWTH|134|-25|2
2024-11-09 10:40:04|MONTHLY|11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|237|1
2024-11-09 10:40:05|MONTHLY|11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|130
2024-11-09 10:40:05|MONTHLY|11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|177|-2|2
2024-11-09 10:40:06|MONTHLY|11040|944129|/equities/changan-auto-a|EMCONSGROWTH|256|69
2024-11-09 10:40:08|MONTHLY|11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|234
2024-11-09 10:40:08|MONTHLY|11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|210|23
2024-11-09 10:40:09|MONTHLY|11043|944239|/equities/haid-group-a|EMCONSGROWTH|154|26
2024-11-09 10:40:10|MONTHLY|11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|203|-12|4
2024-11-09 10:40:10|MONTHLY|11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|-12|37
2024-11-09 10:40:12|MONTHLY|11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|51|32
2024-11-09 10:40:12|MONTHLY|11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|202|-27|1|1
2024-11-09 10:40:13|MONTHLY|11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|110|36
2024-11-09 10:40:14|MONTHLY|11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|103|39
2024-11-09 10:40:14|MONTHLY|11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|230|1
2024-11-09 10:40:16|MONTHLY|11051|944183|/equities/faw-car-a|EMCONSGROWTH|-30|22|-12|148|29
2024-11-09 10:40:17|MONTHLY|11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|139|24
2024-11-09 10:40:17|MONTHLY|11053|1013770|/equities/autek-china|EMCONSGROWTH|94
2024-11-09 10:40:18|MONTHLY|11054|944741|/equities/chinese-town-a|EMCONSGROWTH|-13|225
2024-11-09 10:40:18|MONTHLY|11055|944957|/equities/longping-tech-a|EMCONSGROWTH|213|-20|4
2024-11-09 10:40:20|MONTHLY|11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|58|-3|62|51
2024-11-09 10:40:21|MONTHLY|11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|214|25
2024-11-09 10:40:21|MONTHLY|11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|93|69
2024-11-09 10:40:22|MONTHLY|11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|173
2024-11-09 10:40:22|MONTHLY|11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|-35|204
2024-11-09 10:40:24|MONTHLY|11061|1017433|/equities/giant-network|EMCONSGROWTH|-27|77|44
2024-11-09 10:40:25|MONTHLY|11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|-1|152|-33|2|-14|18
2024-11-09 10:40:25|MONTHLY|11063|1017650|/equities/betta-pharma|EMCONSGROWTH|-31|15|50
2024-11-09 10:40:26|MONTHLY|11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|130|38
2024-11-09 10:40:27|MONTHLY|11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|109|54
2024-11-09 10:40:28|MONTHLY|11066|944466|/equities/aodong-a|EMCONSGROWTH|234|3
2024-11-09 10:40:29|MONTHLY|11067|950862|/equities/by-health|EMCONSGROWTH|146|15
2024-11-09 10:40:29|MONTHLY|11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|-7|161|36
2024-11-09 10:40:30|MONTHLY|11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|114|-20|44
2024-11-09 10:40:31|MONTHLY|11070|944552|/equities/navinfo-a|EMCONSGROWTH|-7|107|-38|17|2
2024-11-09 10:40:32|MONTHLY|11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|222|-4|16
2024-11-09 10:40:33|MONTHLY|11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|211|-21|1
2024-11-09 10:40:34|MONTHLY|11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|215|-21|7|1
2024-11-09 10:40:34|MONTHLY|11074|944054|/equities/shunxin-a|EMCONSGROWTH|216|24
2024-11-09 10:40:35|MONTHLY|11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|209|-15|11
2024-11-09 10:40:37|MONTHLY|11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|215|-15|5|1
2024-11-09 10:40:37|MONTHLY|11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|43|117
2024-11-09 10:40:38|MONTHLY|11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|89|78
2024-11-09 10:40:39|MONTHLY|11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|126|39
2024-11-09 10:40:39|MONTHLY|11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|-6|98|50
2024-11-09 10:40:41|MONTHLY|11081|944487|/equities/joyoung-a|EMCONSGROWTH|-7|96|-71|7|17
2024-11-09 10:40:42|MONTHLY|11082|944824|/equities/suofeiya-a|EMCONSGROWTH|163
2024-11-09 10:40:42|MONTHLY|11083|102616|/equities/minor-internat|EMCONSGROWTH|427|5
2024-11-09 10:40:43|MONTHLY|11084|43227|/equities/air-new-zealand?cid=43227|NZX50|-57|19|178
2024-11-09 10:40:44|MONTHLY|11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|10|-12|16|-14|131|-11|1|1
2024-11-09 10:40:45|MONTHLY|11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|146|50
2024-11-09 10:40:46|MONTHLY|11087|1096344|/equities/arvida|NZX50|102|-11|5
2024-11-09 10:40:47|MONTHLY|11088|43240|/equities/chorus|NZX50|98|-46|2|-1|1|-1|4|3
2024-11-09 10:40:47|MONTHLY|11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|63|132
2024-11-09 10:40:48|MONTHLY|11090|43248|/equities/ebos-group|NZX50|254
2024-11-09 10:40:50|MONTHLY|11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|-68|181|-2|4
2024-11-09 10:40:50|MONTHLY|11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|-127|17
2024-11-09 10:40:51|MONTHLY|11093|1096357|/equities/freightways?cid=1096357|NZX50|156|38
2024-11-09 10:40:52|MONTHLY|11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|121|6
2024-11-09 10:40:52|MONTHLY|11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|152|-19|12
2024-11-09 10:40:54|MONTHLY|11096|43257|/equities/heartland-nz|NZX50|126|39
2024-11-09 10:40:54|MONTHLY|11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|141|53
2024-11-09 10:40:55|MONTHLY|11098|1096367|/equities/investore-property|NZX50|-16|43|41
2024-11-09 10:40:56|MONTHLY|11099|43262|/equities/kathmandu|NZX50|-175|2|3
2024-11-09 10:40:56|MONTHLY|11100|43265|/equities/kiwi-income|NZX50|-28|102|-41|81|5
2024-11-09 10:40:58|MONTHLY|11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|161|37
2024-11-09 10:40:59|MONTHLY|11102|1152799|/equities/napier-port-holdings-ltd|NZX50|-24|38|1
2024-11-09 10:40:59|MONTHLY|11103|1096379|/equities/nzx?cid=1096379|NZX50|164|-8|8|16
2024-11-09 10:41:00|MONTHLY|11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|-9|81
2024-11-09 10:41:01|MONTHLY|11105|43287|/equities/pacific-edge|NZX50|-6|45|-8|119|-22|51
2024-11-09 10:41:02|MONTHLY|11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|164|31
2024-11-09 10:41:03|MONTHLY|11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|113|85
2024-11-09 10:41:04|MONTHLY|11108|43293|/equities/prop-industrie|NZX50|256
2024-11-09 10:41:05|MONTHLY|11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50|102|3
2024-11-09 10:41:05|MONTHLY|11110|1096391|/equities/restaurant-brands-nz|NZX50|182|16
2024-11-09 10:41:07|MONTHLY|11111|43301|/equities/sanford|NZX50|-28|79|-68|13|-56|12
2024-11-09 10:41:08|MONTHLY|11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|113|11
2024-11-09 10:41:08|MONTHLY|11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|80|45
2024-11-09 10:41:09|MONTHLY|11114|1096396|/equities/skellerup?cid=1096396|NZX50|164|34
2024-11-09 10:41:10|MONTHLY|11115|43309|/equities/sky-network-television?cid=43309|NZX50|-60|89|-52|32
2024-11-09 10:41:11|MONTHLY|11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|-56|79|-54|58|-2|3|3
2024-11-09 10:41:12|MONTHLY|11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|124|71
2024-11-09 10:41:13|MONTHLY|11118|43246|/equities/dnz-property|NZX50|171
2024-11-09 10:41:13|MONTHLY|11119|1096403|/equities/summerset?cid=1096403|NZX50|155|1
2024-11-09 10:41:14|MONTHLY|11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|-18|118
2024-11-09 10:41:15|MONTHLY|11121|1096407|/equities/tourism|NZX50|118|76
2024-11-09 10:41:16|MONTHLY|11122|1096410|/equities/trustpower-nz|NZX50|89|8
2024-11-09 10:41:17|MONTHLY|11123|1096413|/equities/vector?cid=1096413|NZX50|197
2024-11-09 10:41:17|MONTHLY|11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|3|-12|108
2024-11-09 10:41:18|MONTHLY|11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|189|6
2024-11-09 10:41:20|MONTHLY|11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|-56|127|-9|5
2024-11-09 10:41:20|MONTHLY|11127|1096419|/equities/fpo?cid=1096419|NZX50|-13|91
2024-11-09 10:41:21|MONTHLY|11128|43233|/equities/awf-group|NZXSMALLCAP|-49|104|78
2024-11-09 10:41:22|MONTHLY|11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP|-152|11|4
2024-11-09 10:41:22|MONTHLY|11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|53|54
2024-11-09 10:41:24|MONTHLY|11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|-169|16|-9|2
2024-11-09 10:41:25|MONTHLY|11132|1096390|/equities/rubicon|NZXSMALLCAP|-160|9|-25|2|2
2024-11-09 10:41:25|MONTHLY|11133|43324|/equities/trs-investment|NZXSMALLCAP|-166|8
2024-11-09 10:41:26|MONTHLY|11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|-110|61|1
2024-11-09 10:41:27|MONTHLY|11135|1096517|/equities/blis-tech|NZXSMALLCAP|-30|15|-113|19|19
2024-11-09 10:41:28|MONTHLY|11136|43238|/equities/cavalier|NZXSMALLCAP|-245|9
2024-11-09 10:41:29|MONTHLY|11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|178|18
2024-11-09 10:41:30|MONTHLY|11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|-89|64|-38|4
2024-11-09 10:41:31|MONTHLY|11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|-7|50
2024-11-09 10:41:31|MONTHLY|11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|153|-40|2
2024-11-09 10:41:33|MONTHLY|11141|43241|/equities/colonial-motor|NZXSMALLCAP|151|-35|47|-4|1|16
2024-11-09 10:41:34|MONTHLY|11142|43242|/equities/comvita|NZXSMALLCAP|-31|115|-44|34|-12|12|-2|1|1
2024-11-09 10:41:34|MONTHLY|11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|-34|96|-10|2
2024-11-09 10:41:35|MONTHLY|11144|43244|/equities/delegats-group|NZXSMALLCAP|223
2024-11-09 10:41:36|MONTHLY|11145|1168673|/equities/enprise-group|NZXSMALLCAP|93|-7|5
2024-11-09 10:41:37|MONTHLY|11146|1096352|/equities/eroad|NZXSMALLCAP|-24|22|-63|14
2024-11-09 10:41:38|MONTHLY|11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|-96|6
2024-11-09 10:41:39|MONTHLY|11148|1115153|/equities/foley-wines|NZXSMALLCAP|180
2024-11-09 10:41:39|MONTHLY|11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|119
2024-11-09 10:41:40|MONTHLY|11150|1096522|/equities/geneva-finance|NZXSMALLCAP|87|-79|15|4
2024-11-09 10:41:41|MONTHLY|11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|13|-27|58|-26|1
2024-11-09 10:41:42|MONTHLY|11152|1096358|/equities/geoop|NZXSMALLCAP|-117|2|2
2024-11-09 10:41:43|MONTHLY|11153|43329|/equities/veritas-invest|NZXSMALLCAP|-177|21|33
2024-11-09 10:41:43|MONTHLY|11154|1096361|/equities/green-cross-health|NZXSMALLCAP|163|-16|13
2024-11-09 10:41:44|MONTHLY|11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|182|12
2024-11-09 10:41:46|MONTHLY|11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|-15|11|-4|9|85
2024-11-09 10:41:46|MONTHLY|11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|70|98
2024-11-09 10:41:47|MONTHLY|11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|-68|12
2024-11-09 10:41:47|MONTHLY|11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|115|84
2024-11-09 10:41:48|MONTHLY|11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|127
2024-11-09 10:41:50|MONTHLY|11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|-93|5|-14|11|1
2024-11-09 10:41:50|MONTHLY|11162|43269|/equities/mercer-group|NZXSMALLCAP|-77|147
2024-11-09 10:41:51|MONTHLY|11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|257
2024-11-09 10:41:52|MONTHLY|11164|43276|/equities/mowbray-coll|NZXSMALLCAP|-88|137
2024-11-09 10:41:53|MONTHLY|11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|44
2024-11-09 10:41:54|MONTHLY|11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|-314|48|-8|29|-6|1
2024-11-09 10:41:55|MONTHLY|11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|-26|71
2024-11-09 10:41:55|MONTHLY|11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|-112|138
2024-11-09 10:41:56|MONTHLY|11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|198
2024-11-09 10:41:57|MONTHLY|11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|47
2024-11-09 10:41:58|MONTHLY|11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|-53|97|-12|1
2024-11-09 10:41:59|MONTHLY|11172|43282|/equities/nz-windfarms|NZXSMALLCAP|-198|27
2024-11-09 10:42:00|MONTHLY|11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|35|-37|18|-7|4
2024-11-09 10:42:00|MONTHLY|11174|43249|/equities/energy-mad|NZXSMALLCAP|157
2024-11-09 10:42:01|MONTHLY|11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|100|-7|7|-35|29|-16|4
2024-11-09 10:42:03|MONTHLY|11176|1096385|/equities/plexure|NZXSMALLCAP|-202|39|-135|17
2024-11-09 10:42:03|MONTHLY|11177|43302|/equities/savoy-equities|NZXSMALLCAP|3|-136|76
2024-11-09 10:42:04|MONTHLY|11178|1096388|/equities/qex-logistics|NZXSMALLCAP|-1|35
2024-11-09 10:42:05|MONTHLY|11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|-43|4
2024-11-09 10:42:05|MONTHLY|11180|43296|/equities/rakon|NZXSMALLCAP|-188|34
2024-11-09 10:42:07|MONTHLY|11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|49
2024-11-09 10:42:07|MONTHLY|11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|-141|3
2024-11-09 10:42:08|MONTHLY|11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|167|-27|2|2
2024-11-09 10:42:09|MONTHLY|11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|-9|85|-111|44
2024-11-09 10:42:09|MONTHLY|11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|58|-49|82|-1|2|1
2024-11-09 10:42:11|MONTHLY|11186|43230|/equities/aorere-res|NZXSMALLCAP|-29|89|86
2024-11-09 10:42:12|MONTHLY|11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|117|-37|4|-9|5
2024-11-09 10:42:12|MONTHLY|11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|182|-10|2|3
2024-11-09 10:42:13|MONTHLY|11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|-159|7
2024-11-09 10:42:14|MONTHLY|11190|43326|/equities/turner-growers|NZXSMALLCAP|-11|86|145
2024-11-09 10:42:15|MONTHLY|11191|43317|/equities/teamtalk|NZXSMALLCAP|-125|22|-41|58
2024-11-09 10:42:16|MONTHLY|11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|198
2024-11-09 10:42:17|MONTHLY|11193|1096411|/equities/truscreen|NZXSMALLCAP|-51|69
2024-11-09 10:42:17|MONTHLY|11194|43247|/equities/dorchester-pac|NZXSMALLCAP|141|-61|54|1
2024-11-09 10:42:18|MONTHLY|11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|-186|31|-23|16
2024-11-09 10:42:20|MONTHLY|11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|285
2024-11-09 10:42:20|MONTHLY|11197|14299|/equities/orocobre-limited|ASXSMALLCAP|162|6
2024-11-09 10:42:21|MONTHLY|11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|57|-91|27|49
2024-11-09 10:42:22|MONTHLY|11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|107
2024-11-09 10:42:22|MONTHLY|11200|947885|/equities/imugene-ltd|ASXSMALLCAP|40|-196|5
2024-11-09 10:42:24|MONTHLY|11201|1123046|/equities/uniti-wireless|ASXSMALLCAP|41
2024-11-09 10:42:25|MONTHLY|11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|84|-117|8
2024-11-09 10:42:25|MONTHLY|11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|48|167
2024-11-09 10:42:26|MONTHLY|11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|187|-2|31|28
2024-11-09 10:42:27|MONTHLY|11205|7675|/equities/paladin-res|ASXSMALLCAP|-127|106|127
2024-11-09 10:42:29|MONTHLY|11206|14252|/equities/centuria-fpo|ASXSMALLCAP|75|-139|35|-16|6|1
2024-11-09 10:42:29|MONTHLY|11207|101943|/equities/lifestyle-f|ASXSMALLCAP|95|-170|45
2024-11-09 10:42:30|MONTHLY|11208|1130929|/equities/life360-inc|ASXSMALLCAP|42|-22|1|1
2024-11-09 10:42:31|MONTHLY|11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|526
2024-11-09 10:42:31|MONTHLY|11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|-182|49|6
2024-11-09 10:42:33|MONTHLY|11211|101954|/equities/arena-group|ASXSMALLCAP|137
2024-11-09 10:42:34|MONTHLY|11212|8627|/equities/speciality-fashn|ASXSMALLCAP|-6|56|-128|120|8
2024-11-09 10:42:35|MONTHLY|11213|1054964|/equities/telix-pharma|ASXSMALLCAP|76|8
2024-11-09 10:42:35|MONTHLY|11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|47|-104|65|25
2024-11-09 10:42:36|MONTHLY|11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|52
2024-11-09 10:42:37|MONTHLY|11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP|71|5
2024-11-09 10:42:38|MONTHLY|11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|43|18
2024-11-09 10:42:39|MONTHLY|11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|81|-57|32|3
2024-11-09 10:42:39|MONTHLY|11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|119
2024-11-09 10:42:40|MONTHLY|11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|86|114
2024-11-09 10:42:41|MONTHLY|11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|-57|2
2024-11-09 10:42:42|MONTHLY|11222|7551|/equities/aust-edu|ASXSMALLCAP|134|-59|62|3
2024-11-09 10:42:43|MONTHLY|11223|14278|/equities/imdex-limited|ASXSMALLCAP|79|-31|130|-6|38|-18|50|93
2024-11-09 10:42:44|MONTHLY|11224|947739|/equities/dubber-corp|ASXSMALLCAP|153|60
2024-11-09 10:42:44|MONTHLY|11225|101944|/equities/sealink-travel|ASXSMALLCAP|133
2024-11-09 10:42:46|MONTHLY|11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|164|-27|55
2024-11-09 10:42:47|MONTHLY|11227|961923|/equities/rural-funds-group|ASXSMALLCAP|127|2
2024-11-09 10:42:47|MONTHLY|11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|-35|84
2024-11-09 10:42:48|MONTHLY|11229|18564|/equities/rcg-corp|ASXSMALLCAP|170|74
2024-11-09 10:42:49|MONTHLY|11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|124
2024-11-09 10:42:50|MONTHLY|11231|101989|/equities/hansen-tec|ASXSMALLCAP|132|-145|16
2024-11-09 10:42:51|MONTHLY|11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|67|40
2024-11-09 10:42:52|MONTHLY|11233|8722|/equities/western-areas|ASXSMALLCAP|-46|3|-12|172|30
2024-11-09 10:42:52|MONTHLY|11234|1072419|/equities/johns-lyng|ASXSMALLCAP|64|-11|9|1
2024-11-09 10:42:53|MONTHLY|11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|-99|145
2024-11-09 10:42:55|MONTHLY|11236|7724|/equities/new-hope|ASXSMALLCAP|29|-25|22|-16|160|2
2024-11-09 10:42:55|MONTHLY|11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|-25|77|-6|11
2024-11-09 10:42:56|MONTHLY|11238|18511|/equities/data3-ltd|ASXSMALLCAP|240|-46|25|12
2024-11-09 10:42:56|MONTHLY|11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|245|3
2024-11-09 10:42:57|MONTHLY|11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|-63|2|8
2024-11-09 10:42:59|MONTHLY|11241|941188|/equities/genworth-fp|ASXSMALLCAP|33|-8|4|-5|12|-15|19|-10|20
2024-11-09 10:42:59|MONTHLY|11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|-13|41|-2|7|-4|10|25
2024-11-09 10:43:00|MONTHLY|11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|104|-26|41|25
2024-11-09 10:43:01|MONTHLY|11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|135|-225|87|2
2024-11-09 10:43:01|MONTHLY|11245|1080047|/equities/koppar-resources|ASXSMALLCAP|52|26
2024-11-09 10:43:03|MONTHLY|11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|79|-29|1
2024-11-09 10:43:04|MONTHLY|11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP|10|-16|12
2024-11-09 10:43:04|MONTHLY|11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|81|-55|16|73
2024-11-09 10:43:05|MONTHLY|11249|101968|/equities/dickerdata|ASXSMALLCAP|161|5
2024-11-09 10:43:06|MONTHLY|11250|32479|/equities/senex-energy|ASXSMALLCAP|129|323
2024-11-09 10:43:08|MONTHLY|11251|8636|/equities/select-harvest|ASXSMALLCAP|-13|109|-38|167|-74|87|-1|1
2024-11-09 10:43:08|MONTHLY|11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|53|-20|16|-4|3|-3|8
2024-11-09 10:43:09|MONTHLY|11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|74|-5|30
2024-11-09 10:43:09|MONTHLY|11254|7636|/equities/gwa-intl|ASXSMALLCAP|-26|71|-9|29|-9|234
2024-11-09 10:43:10|MONTHLY|11255|8675|/equities/tassal-group|ASXSMALLCAP|228
2024-11-09 10:43:12|MONTHLY|11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|-17|24|7
2024-11-09 10:43:12|MONTHLY|11257|102000|/equities/money3-fpo|ASXSMALLCAP|120|94
2024-11-09 10:43:13|MONTHLY|11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|4|-62|49
2024-11-09 10:43:14|MONTHLY|11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|66|-148|4
2024-11-09 10:43:14|MONTHLY|11260|102008|/equities/industria-staple|ASXSMALLCAP|131
2024-11-09 10:43:16|MONTHLY|11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|89
2024-11-09 10:43:16|MONTHLY|11262|18565|/equities/red-5-ltd|ASXSMALLCAP|-131|34|-46|5|-1|2|-3|14|-89|7
2024-11-09 10:43:17|MONTHLY|11263|947566|/equities/aziana-ltd|ASXSMALLCAP|47|106
2024-11-09 10:43:18|MONTHLY|11264|961668|/equities/bwx-ltd|ASXSMALLCAP|-4|81
2024-11-09 10:43:18|MONTHLY|11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|-16|80
2024-11-09 10:43:20|MONTHLY|11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|-57|74
2024-11-09 10:43:20|MONTHLY|11267|958997|/equities/adairs-ltd|ASXSMALLCAP|-15|29|-66|3
2024-11-09 10:43:21|MONTHLY|11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|127|4
2024-11-09 10:43:22|MONTHLY|11269|7508|/equities/aust-pharma|ASXSMALLCAP|-20|44|-110|78|-23|22
2024-11-09 10:43:22|MONTHLY|11270|10546|/equities/southern-cross-media|ASXSMALLCAP|-46|117|-25|40
2024-11-09 10:43:24|MONTHLY|11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|8|-62|33|-70|87|5
2024-11-09 10:43:25|MONTHLY|11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|-27|27|-8|1
2024-11-09 10:43:25|MONTHLY|11273|7296|/equities/infomedia|ASXSMALLCAP|71|-217|2|1
2024-11-09 10:43:26|MONTHLY|11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|-19|82|-4|23|-2|1
2024-11-09 10:43:27|MONTHLY|11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|-82|26
2024-11-09 10:43:28|MONTHLY|11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|93|21
2024-11-09 10:43:29|MONTHLY|11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|47
2024-11-09 10:43:29|MONTHLY|11278|18556|/equities/mystate|ASXSMALLCAP|-9|167|6
2024-11-09 10:43:30|MONTHLY|11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|50
2024-11-09 10:43:31|MONTHLY|11280|943406|/equities/aurelia-metals|ASXSMALLCAP|-201|9
2024-11-09 10:43:32|MONTHLY|11281|7597|/equities/aus-agricul|ASXSMALLCAP|31|-38|49|-18|120|23
2024-11-09 10:43:33|MONTHLY|11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|-46|86|77
2024-11-09 10:43:34|MONTHLY|11283|8654|/equities/service-stream|ASXSMALLCAP|87|-101|50
2024-11-09 10:43:35|MONTHLY|11284|10536|/equities/carnarvon|ASXSMALLCAP|-24|42|-92|25|-171|24|6
2024-11-09 10:43:35|MONTHLY|11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|100|11
2024-11-09 10:43:37|MONTHLY|11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|42|-214|214
2024-11-09 10:43:38|MONTHLY|11287|101952|/equities/ama-group-f|ASXSMALLCAP|-28|83|-77|28
2024-11-09 10:43:38|MONTHLY|11288|14253|/equities/cooper-energy|ASXSMALLCAP|-30|46|-34|143|-14|2|3
2024-11-09 10:43:39|MONTHLY|11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|9|-3|30|12
2024-11-09 10:43:40|MONTHLY|11290|18575|/equities/starpharma|ASXSMALLCAP|-17|71|-9|66|127
2024-11-09 10:43:41|MONTHLY|11291|7265|/equities/emeco-hldg|ASXSMALLCAP|-217|1|2
2024-11-09 10:43:42|MONTHLY|11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|-63|47
2024-11-09 10:43:43|MONTHLY|11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|-16|69|-135|21|1
2024-11-09 10:43:44|MONTHLY|11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|-11|51|174
2024-11-09 10:43:44|MONTHLY|11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|255|-31|49|28
2024-11-09 10:43:46|MONTHLY|11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|43|196
2024-11-09 10:43:47|MONTHLY|11297|945920|/equities/isignthis-ltd|ASXSMALLCAP|8|133
2024-11-09 10:43:47|MONTHLY|11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|-381|82|-14|6
2024-11-09 10:43:48|MONTHLY|11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|-26|20|27
2024-11-09 10:43:49|MONTHLY|11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|44|-104|31|20
2024-11-09 10:43:50|MONTHLY|11301|945920|/equities/isignthis-ltd|ASXSMALLCAP|8|133
2024-11-09 10:43:51|MONTHLY|11302|18476|/equities/virgin-australia|ASXSMALLCAP|-192|4
2024-11-09 10:43:52|MONTHLY|11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP|59|-5|1
2024-11-09 10:43:52|MONTHLY|11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH|-27|20
2024-11-09 10:43:53|MONTHLY|11305|996528|/equities/snap-inc|R1000GROWTH|-15|32|-44|1
2024-11-09 10:43:54|MONTHLY|11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE|-17|1
2024-11-09 10:43:55|MONTHLY|11307|1179312|/equities/rivian-automotive|R1000VALUE|36
2024-11-09 10:43:55|MONTHLY|11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE|2|-26|15
2024-11-09 10:43:56|MONTHLY|11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE|-41|2
2024-11-09 10:43:57|MONTHLY|11310|1181717|/equities/samsara|R1000GROWTH|3|32
2024-11-09 10:43:58|MONTHLY|11311|1174521|/equities/confluent|R1000GROWTH|-29|11|1
2024-11-09 10:43:59|MONTHLY|11312|1172292|/equities/coinbase-global|R1000VALUE|43
2024-11-09 10:43:59|MONTHLY|11313|1168998|/equities/roblox-corp|R1000GROWTH|-29|15
2024-11-09 10:44:00|MONTHLY|11314|1175355|/equities/robinhood-markets|R1000VALUE|-36|4
2024-11-09 10:44:00|MONTHLY|11315|1177986|/equities/gitlab|R1000GROWTH|37
2024-11-09 10:44:02|MONTHLY|11316|1212387|/equities/reddit|R1000GROWTH|7|1
2024-11-09 10:44:02|MONTHLY|11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE|40