2025-11-02 10:06:16|MONTHLY|00000|152|/currencies/usd-aed|CURRENCY:AED|5|-115|61|-53|87|-30|17|-20|31|-4|5
2025-11-02 10:06:17|MONTHLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|-59|68|-117|97|-12|11|1
2025-11-02 10:06:18|MONTHLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|-33|77|-146|33|4
2025-11-02 10:06:19|MONTHLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|316|-49|5
2025-11-02 10:06:20|MONTHLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|419
2025-11-02 10:06:20|MONTHLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|104|-133|359
2025-11-02 10:06:22|MONTHLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|122|115
2025-11-02 10:06:23|MONTHLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|348
2025-11-02 10:06:23|MONTHLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|387
2025-11-02 10:06:25|MONTHLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|3|-61|5|-17|3|-32|21|-173|34|-20|54
2025-11-02 10:06:25|MONTHLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|-217|116|40
2025-11-02 10:06:27|MONTHLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|363
2025-11-02 10:06:27|MONTHLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|417
2025-11-02 10:06:28|MONTHLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|245|-7|3|1
2025-11-02 10:06:29|MONTHLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|113|-133|138|-46|95
2025-11-02 10:06:30|MONTHLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|-281|3|-196|6|110
2025-11-02 10:06:31|MONTHLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|137|-34|248
2025-11-02 10:06:32|MONTHLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|39|-6|37|100
2025-11-02 10:06:32|MONTHLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|29|-29|9|-120|350
2025-11-02 10:06:33|MONTHLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|431
2025-11-02 10:06:34|MONTHLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|372|1
2025-11-02 10:06:35|MONTHLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|41|-226|88
2025-11-02 10:06:36|MONTHLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|-257|83|-27|23
2025-11-02 10:06:37|MONTHLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|118|-138|54|-117|104|65
2025-11-02 10:06:38|MONTHLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|354|-5|5|-7|2
2025-11-02 10:06:38|MONTHLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|386|21
2025-11-02 10:06:40|MONTHLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|386|21
2025-11-02 10:06:41|MONTHLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|416
2025-11-02 10:06:41|MONTHLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|396|7
2025-11-02 10:06:42|MONTHLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|119|-133|67|-114|92|-49|22
2025-11-02 10:06:44|MONTHLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|185|-72|137|-10|117|-29|46
2025-11-02 10:06:46|MONTHLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|124|-130|38|1
2025-11-02 10:06:46|MONTHLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|403|1
2025-11-02 10:06:47|MONTHLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|421
2025-11-02 10:06:48|MONTHLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|564|21
2025-11-02 10:06:48|MONTHLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|161|-37|2|3
2025-11-02 10:06:50|MONTHLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|92|-108|111|12
2025-11-02 10:06:51|MONTHLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|388
2025-11-02 10:06:51|MONTHLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|443
2025-11-02 10:06:52|MONTHLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|-176|213|-2|2|1
2025-11-02 10:06:52|MONTHLY|00040|160|/currencies/usd-inr|CURRENCY:INR|518|-64|14
2025-11-02 10:06:55|MONTHLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|263|-63|45|1
2025-11-02 10:06:55|MONTHLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|344|2
2025-11-02 10:06:56|MONTHLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|206|-23|6|-2|156|-8|3
2025-11-02 10:06:57|MONTHLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|596
2025-11-02 10:06:57|MONTHLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|455
2025-11-02 10:06:59|MONTHLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|45|-30|9|512
2025-11-02 10:07:00|MONTHLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|418
2025-11-02 10:07:00|MONTHLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|320|1
2025-11-02 10:07:01|MONTHLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|326|-32|1|3
2025-11-02 10:07:01|MONTHLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|206|-10|186|-26|106
2025-11-02 10:07:03|MONTHLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|122|-126|188|-18|69|3
2025-11-02 10:07:04|MONTHLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|356|-8|2
2025-11-02 10:07:04|MONTHLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|373
2025-11-02 10:07:05|MONTHLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|506
2025-11-02 10:07:05|MONTHLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|596
2025-11-02 10:07:07|MONTHLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|373|1
2025-11-02 10:07:08|MONTHLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|124|-110|183|1
2025-11-02 10:07:08|MONTHLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|362
2025-11-02 10:07:09|MONTHLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|373
2025-11-02 10:07:10|MONTHLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|120|-128|73
2025-11-02 10:07:11|MONTHLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|346|-24|1|2
2025-11-02 10:07:12|MONTHLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|366
2025-11-02 10:07:12|MONTHLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|285|-82|6
2025-11-02 10:07:13|MONTHLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|396
2025-11-02 10:07:14|MONTHLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|431
2025-11-02 10:07:15|MONTHLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|125|-51|164|-3|130|123
2025-11-02 10:07:16|MONTHLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|383
2025-11-02 10:07:17|MONTHLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|325|-28|10
2025-11-02 10:07:17|MONTHLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|193|-3|4
2025-11-02 10:07:18|MONTHLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|124|-124|147|-3|126|-71|1
2025-11-02 10:07:20|MONTHLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|43|-9|17|-180|88|-4|255
2025-11-02 10:07:20|MONTHLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|-181|14|-48|57|120
2025-11-02 10:07:21|MONTHLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|136|-17|264
2025-11-02 10:07:22|MONTHLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|119|-53|161
2025-11-02 10:07:22|MONTHLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|339|-32|14|16
2025-11-02 10:07:24|MONTHLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|405
2025-11-02 10:07:25|MONTHLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|160|-53|175
2025-11-02 10:07:25|MONTHLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|419
2025-11-02 10:07:26|MONTHLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|159|-29|8|-4|1|-51|84|-1|1|82
2025-11-02 10:07:27|MONTHLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|373
2025-11-02 10:07:29|MONTHLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-330|63
2025-11-02 10:07:30|MONTHLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|373
2025-11-02 10:07:31|MONTHLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|320|1
2025-11-02 10:07:31|MONTHLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|490|107
2025-11-02 10:07:32|MONTHLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|303|-78|3
2025-11-02 10:07:34|MONTHLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|372
2025-11-02 10:07:34|MONTHLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|123|-103|308|-19|25|-11|7
2025-11-02 10:07:35|MONTHLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|-450|87
2025-11-02 10:07:37|MONTHLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|163|-40|43|-24|48|1
2025-11-02 10:07:37|MONTHLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|416|2
2025-11-02 10:07:39|MONTHLY|00091|147|/currencies/usd-thb|CURRENCY:THB|37|-55|20|-75|348|2
2025-11-02 10:07:41|MONTHLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|202|-7|6|-6|1|1
2025-11-02 10:07:41|MONTHLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|131|-55|4|-1|14|4
2025-11-02 10:07:42|MONTHLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|415|6
2025-11-02 10:07:42|MONTHLY|00095|18|/currencies/usd-try|CURRENCY:TRY|429|2
2025-11-02 10:07:44|MONTHLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|15|-164|120|-173|31|1
2025-11-02 10:07:45|MONTHLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|366
2025-11-02 10:07:45|MONTHLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|365
2025-11-02 10:07:46|MONTHLY|00099|21|/currencies/usd-usd|CURRENCY:USD|115
2025-11-02 10:07:47|MONTHLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|405
2025-11-02 10:07:49|MONTHLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|173
2025-11-02 10:07:49|MONTHLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|152
2025-11-02 10:07:50|MONTHLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|346|-18|2
2025-11-02 10:07:50|MONTHLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|254|-219|46
2025-11-02 10:07:51|MONTHLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|261|-69|251|15
2025-11-02 10:07:53|MONTHLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|119|-135|67
2025-11-02 10:07:54|MONTHLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|312
2025-11-02 10:07:54|MONTHLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|524|-63|2|-5|1|1
2025-11-02 10:07:56|MONTHLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|32
2025-11-02 10:07:56|MONTHLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|21|-444|102|29
2025-11-02 10:07:58|MONTHLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|19|-498|12|32
2025-11-02 10:07:59|MONTHLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4|-403|139|-26|15|9
2025-11-02 10:07:59|MONTHLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|10|-378|29|-65|54|58
2025-11-02 10:08:00|MONTHLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|13|421
2025-11-02 10:08:01|MONTHLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|4|-397|16|63
2025-11-02 10:08:03|MONTHLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|37|324
2025-11-02 10:08:04|MONTHLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-342|34
2025-11-02 10:08:04|MONTHLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|412
2025-11-02 10:08:05|MONTHLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|-339|41
2025-11-02 10:08:06|MONTHLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|13|380
2025-11-02 10:08:08|MONTHLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|17|-319|41
2025-11-02 10:08:08|MONTHLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|14|-324|44
2025-11-02 10:08:09|MONTHLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|10|-351|14
2025-11-02 10:08:10|MONTHLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|13|371
2025-11-02 10:08:11|MONTHLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|332
2025-11-02 10:08:14|MONTHLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|25|-273|19|-2|5
2025-11-02 10:08:15|MONTHLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|300
2025-11-02 10:08:16|MONTHLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-73|26|-10|171
2025-11-02 10:08:18|MONTHLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|183|-64|2
2025-11-02 10:08:18|MONTHLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|20|313
2025-11-02 10:08:20|MONTHLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-292|28|1
2025-11-02 10:08:21|MONTHLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|184
2025-11-02 10:08:21|MONTHLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-99|85|138
2025-11-02 10:08:22|MONTHLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|35|-245|20
2025-11-02 10:08:23|MONTHLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-140|42|135
2025-11-02 10:08:24|MONTHLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|13|-90|18|-50|32|18
2025-11-02 10:08:25|MONTHLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|41|-29|10|-138|43
2025-11-02 10:08:26|MONTHLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-198|2|-27|14|12
2025-11-02 10:08:27|MONTHLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-201|41|-29|25|1
2025-11-02 10:08:28|MONTHLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-275|29
2025-11-02 10:08:30|MONTHLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-6|12|-55|53|-4|1|-29|128
2025-11-02 10:08:30|MONTHLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|15|-208|59
2025-11-02 10:08:31|MONTHLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|36|-116|53|1
2025-11-02 10:08:32|MONTHLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-133|85
2025-11-02 10:08:32|MONTHLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|33|-27|106|-27|16|5
2025-11-02 10:08:34|MONTHLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|91|98
2025-11-02 10:08:35|MONTHLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|175|6
2025-11-02 10:08:36|MONTHLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|3|-29|39|-25|18|8
2025-11-02 10:08:36|MONTHLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|34|-121|26|6
2025-11-02 10:08:37|MONTHLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|35|-122|61
2025-11-02 10:08:39|MONTHLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-267|25|6
2025-11-02 10:08:39|MONTHLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|-44|64
2025-11-02 10:08:40|MONTHLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|-132|49|96
2025-11-02 10:08:40|MONTHLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|33|-390|6
2025-11-02 10:08:41|MONTHLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|28|-364|45|-19|105|-9|21|1
2025-11-02 10:08:43|MONTHLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|-17|30|4
2025-11-02 10:08:43|MONTHLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|24|275
2025-11-02 10:08:44|MONTHLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|23|-281|55
2025-11-02 10:08:45|MONTHLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-260|24|-82|10
2025-11-02 10:08:45|MONTHLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-4|8|-257|4
2025-11-02 10:08:47|MONTHLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|23|-362|36|104
2025-11-02 10:08:48|MONTHLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-229|2
2025-11-02 10:08:48|MONTHLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-181|61|3
2025-11-02 10:08:49|MONTHLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|33|-125|26|-2|1
2025-11-02 10:08:50|MONTHLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|25|297
2025-11-02 10:08:51|MONTHLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|22|-175|38|-82|58
2025-11-02 10:08:52|MONTHLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|31|-345|73|2
2025-11-02 10:08:53|MONTHLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-92|80|-25|21|67
2025-11-02 10:08:53|MONTHLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|40|-15|37|-104|53|-15|126
2025-11-02 10:08:54|MONTHLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|14|-50|37|166
2025-11-02 10:08:56|MONTHLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-317|4
2025-11-02 10:08:56|MONTHLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|-23|24
2025-11-02 10:08:57|MONTHLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|-59|11|-27|30|2
2025-11-02 10:08:57|MONTHLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-146|26|13
2025-11-02 10:08:58|MONTHLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-83|31|51
2025-11-02 10:08:59|MONTHLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|47|17
2025-11-02 10:09:01|MONTHLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|7|176
2025-11-02 10:09:01|MONTHLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|39|-20|25|153
2025-11-02 10:09:02|MONTHLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|21|-40|97
2025-11-02 10:09:02|MONTHLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|21|-260|22|1
2025-11-02 10:09:04|MONTHLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|12|-51|78|-52|79|-1|6|1
2025-11-02 10:09:05|MONTHLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|31|-126|15|-17|93
2025-11-02 10:09:06|MONTHLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|1
2025-11-02 10:09:06|MONTHLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|118
2025-11-02 10:09:07|MONTHLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|18|-264|4
2025-11-02 10:09:09|MONTHLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|174|6
2025-11-02 10:09:09|MONTHLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|10|-3|29|-38|133|4
2025-11-02 10:09:10|MONTHLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|34|219
2025-11-02 10:09:11|MONTHLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|38|-24|24|122
2025-11-02 10:09:12|MONTHLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|29|388
2025-11-02 10:09:13|MONTHLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|17|-183|33|-57|24
2025-11-02 10:09:14|MONTHLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|28|337
2025-11-02 10:09:15|MONTHLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|24|-283|17|-2|10
2025-11-02 10:09:16|MONTHLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|2|-405|18
2025-11-02 10:09:17|MONTHLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|27|-176|2|-157|18
2025-11-02 10:09:19|MONTHLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-228|3
2025-11-02 10:09:19|MONTHLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|29|-110|41
2025-11-02 10:09:20|MONTHLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|-50|45|15
2025-11-02 10:09:20|MONTHLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|28|-321|32
2025-11-02 10:09:21|MONTHLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|5|-175|6|53
2025-11-02 10:09:23|MONTHLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-3|14|-134|35|-57|16|-3|79
2025-11-02 10:09:23|MONTHLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|33|-319|27
2025-11-02 10:09:24|MONTHLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-114|31|-164|12
2025-11-02 10:09:25|MONTHLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|37|-25|22|-130|11|-104|6
2025-11-02 10:09:25|MONTHLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-364|1
2025-11-02 10:09:27|MONTHLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-52|125|-15|88
2025-11-02 10:09:28|MONTHLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|18|263
2025-11-02 10:09:29|MONTHLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|33|-253|28
2025-11-02 10:09:29|MONTHLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|29|-249|17
2025-11-02 10:09:30|MONTHLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|40|276
2025-11-02 10:09:32|MONTHLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|22|-125|88|3
2025-11-02 10:09:32|MONTHLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|13|224
2025-11-02 10:09:33|MONTHLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|40|-24|15|145
2025-11-02 10:09:33|MONTHLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|269
2025-11-02 10:09:34|MONTHLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-136|28|-24|48|-46|6|5
2025-11-02 10:09:36|MONTHLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|19|-262|23
2025-11-02 10:09:36|MONTHLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|15|-49|67|-63|69|-14|1|1
2025-11-02 10:09:37|MONTHLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|27|-233|19
2025-11-02 10:09:38|MONTHLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|37|-163|10|1
2025-11-02 10:09:38|MONTHLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|-138|78
2025-11-02 10:09:40|MONTHLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-29|95|-61|1
2025-11-02 10:09:40|MONTHLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|221
2025-11-02 10:09:41|MONTHLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|174|4
2025-11-02 10:09:42|MONTHLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|44|-35|136|2
2025-11-02 10:09:43|MONTHLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|32|-136|49
2025-11-02 10:09:44|MONTHLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-262|74
2025-11-02 10:09:45|MONTHLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|34|-373|44
2025-11-02 10:09:46|MONTHLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|28|389
2025-11-02 10:09:47|MONTHLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|10|-395|183|8
2025-11-02 10:09:47|MONTHLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|26|-360|29|-94|40
2025-11-02 10:09:49|MONTHLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|25|-352|36
2025-11-02 10:09:50|MONTHLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|4|-411|7|4
2025-11-02 10:09:51|MONTHLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-181|12|-7|1|1
2025-11-02 10:09:51|MONTHLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|24|-336|1
2025-11-02 10:09:52|MONTHLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|19|-396|7|2
2025-11-02 10:09:54|MONTHLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|18|-270|1|1
2025-11-02 10:09:55|MONTHLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|26|367
2025-11-02 10:09:55|MONTHLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|25|-373|1|14
2025-11-02 10:09:56|MONTHLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|382
2025-11-02 10:09:57|MONTHLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-2|15|-300|34
2025-11-02 10:09:58|MONTHLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|30|-348|7|-28|6
2025-11-02 10:09:59|MONTHLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-214|106|1
2025-11-02 10:10:00|MONTHLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|39|-23|26|-122|23|-46|62
2025-11-02 10:10:00|MONTHLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|328
2025-11-02 10:10:01|MONTHLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-51|229
2025-11-02 10:10:03|MONTHLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|14|266
2025-11-02 10:10:03|MONTHLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|32|-256|1
2025-11-02 10:10:04|MONTHLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|9|274
2025-11-02 10:10:05|MONTHLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|28|-248|44|1
2025-11-02 10:10:06|MONTHLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-51|118|21
2025-11-02 10:10:08|MONTHLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|41|-279|1
2025-11-02 10:10:09|MONTHLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|11|226
2025-11-02 10:10:09|MONTHLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-145|14|-28|49|55
2025-11-02 10:10:10|MONTHLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|13|-265|26
2025-11-02 10:10:10|MONTHLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|42|92
2025-11-02 10:10:12|MONTHLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|38|-105|25|-27|28
2025-11-02 10:10:13|MONTHLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-137|81
2025-11-02 10:10:13|MONTHLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|17|-43|104|-26|13|6
2025-11-02 10:10:14|MONTHLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|85|-110|36|11
2025-11-02 10:10:15|MONTHLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|36|-22|54|3
2025-11-02 10:10:16|MONTHLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|19|-19|16|29
2025-11-02 10:10:17|MONTHLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|40|108
2025-11-02 10:10:17|MONTHLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|12|183
2025-11-02 10:10:18|MONTHLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|40
2025-11-02 10:10:18|MONTHLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-22|418|138
2025-11-02 10:10:20|MONTHLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-35|389
2025-11-02 10:10:21|MONTHLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-31|405|-6|7
2025-11-02 10:10:22|MONTHLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-26|493|2
2025-11-02 10:10:23|MONTHLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-32|173|-4|5|-4|29|12
2025-11-02 10:10:23|MONTHLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|151|53
2025-11-02 10:10:25|MONTHLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-17|257
2025-11-02 10:10:25|MONTHLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-22|179|-20|41|2
2025-11-02 10:10:26|MONTHLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-29|164|-45|9|11
2025-11-02 10:10:26|MONTHLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-7|197|7
2025-11-02 10:10:28|MONTHLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-22|140
2025-11-02 10:10:29|MONTHLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-8|177|-53|7|-14|2|2
2025-11-02 10:10:30|MONTHLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-20|115|-44|14
2025-11-02 10:10:30|MONTHLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|6|-11|169
2025-11-02 10:10:31|MONTHLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|-26|334|19
2025-11-02 10:10:31|MONTHLY|00280|8830|/commodities/gold|COMMO:|261|-70|250|15
2025-11-02 10:10:33|MONTHLY|00281|8836|/commodities/silver|COMMO:|253|-218|124|1
2025-11-02 10:10:34|MONTHLY|00282|8831|/commodities/copper|COMMO:|256|-72|119
2025-11-02 10:10:35|MONTHLY|00283|8910|/commodities/platinum|COMMO:|-126|66
2025-11-02 10:10:35|MONTHLY|00284|8883|/commodities/palladium|COMMO:|252
2025-11-02 10:10:36|MONTHLY|00285|8849|/commodities/crude-oil|COMMO:|45|-61|197|-187|21
2025-11-02 10:10:38|MONTHLY|00286|8833|/commodities/brent-oil|COMMO:|45|-29|14|-14|210|-12|116|-6|2
2025-11-02 10:10:39|MONTHLY|00287|8862|/commodities/natural-gas|COMMO:|-22|19|-123|236|-4|6|-1|11|-3|1
2025-11-02 10:10:39|MONTHLY|00288|8988|/commodities/heating-oil|COMMO:|46|-21|243|-14|237
2025-11-02 10:10:41|MONTHLY|00289|954867|/commodities/gasoline-rbob|COMMO:|43|-70|126|1
2025-11-02 10:10:41|MONTHLY|00290|8861|/commodities/london-gas-oil|COMMO:|44|-24|22|-12|198|-211|22|1
2025-11-02 10:10:43|MONTHLY|00291|49768|/commodities/aluminum|COMMO:|51|-96|42
2025-11-02 10:10:44|MONTHLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|242|4
2025-11-02 10:10:44|MONTHLY|00293|959207|/commodities/lead?cid=959207|COMMO:|241
2025-11-02 10:10:45|MONTHLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|40|-68|261|6
2025-11-02 10:10:46|MONTHLY|00295|959211|/commodities/copper?cid=959211|COMMO:|179
2025-11-02 10:10:47|MONTHLY|00296|959209|/commodities/tin|COMMO:|238|3
2025-11-02 10:10:48|MONTHLY|00297|8917|/commodities/us-wheat|COMMO:|60|-44|127|-97|34|-66|1
2025-11-02 10:10:48|MONTHLY|00298|13916|/commodities/rough-rice|COMMO:|259|-30|179|46
2025-11-02 10:10:49|MONTHLY|00299|8918|/commodities/us-corn|COMMO:|56|-43|128|-94|40|-118|64|53
2025-11-02 10:10:50|MONTHLY|00300|8916|/commodities/us-soybeans|COMMO:|59|-17|186|-53|114
2025-11-02 10:10:52|MONTHLY|00301|8915|/commodities/us-soybean-oil|COMMO:|55|-40|165|-53|73|-20|42|-17|128|3
2025-11-02 10:10:53|MONTHLY|00302|8919|/commodities/us-soybean-meal|COMMO:|263|-56|134|-29|112|2
2025-11-02 10:10:54|MONTHLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|56|-11|150|37
2025-11-02 10:10:55|MONTHLY|00304|8894|/commodities/us-cocoa|COMMO:|55|-9|15|-4|1|-108|356|-74|51|-262|53|-47|99
2025-11-02 10:10:56|MONTHLY|00305|8832|/commodities/us-coffee-c|COMMO:|49|-41|123|-108|21|209
2025-11-02 10:10:57|MONTHLY|00306|8911|/commodities/london-coffee|COMMO:|32|-171|10
2025-11-02 10:10:58|MONTHLY|00307|8869|/commodities/us-sugar-no11|COMMO:|50|-35|152|-90|46|-46|7|-88|32|-46|4
2025-11-02 10:10:59|MONTHLY|00308|8891|/commodities/orange-juice|COMMO:|43|-26|164|-148|201|-13|1
2025-11-02 10:10:59|MONTHLY|00309|8914|/commodities/live-cattle|COMMO:|298|-56|93|-72|3|-5|18|-3|1
2025-11-02 10:11:00|MONTHLY|00310|8913|/commodities/lean-hogs|COMMO:|54|-31|268|-22|15|-6|36|-2|100|-16|18|-21|7
2025-11-02 10:11:02|MONTHLY|00311|961618|/commodities/feed-cattle|COMMO:|312|-46|100|-21|88
2025-11-02 10:11:02|MONTHLY|00312|959198|/commodities/lumber|COMMO:|153|-59|199|-132|20|-1|1|-1|1
2025-11-02 10:11:03|MONTHLY|00313|959199|/commodities/oats|COMMO:|279|-49|28|-67|26|-31|59|-41|13|3
2025-11-02 10:11:04|MONTHLY|00314|8848|/commodities/carbon-emissions|COMMO:|82|-144|20
2025-11-02 10:11:04|MONTHLY|00315|169|/indices/us-30|INDICES:US|594|-73|12
2025-11-02 10:11:06|MONTHLY|00316|20|/indices/nq-100|INDICES:US|481
2025-11-02 10:11:07|MONTHLY|00317|14958|/indices/nasdaq-composite|INDICES:US|547
2025-11-02 10:11:07|MONTHLY|00318|166|/indices/us-spx-500|INDICES:US|554|-22|20
2025-11-02 10:11:08|MONTHLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|-21|45|-88|51|-52|69|103
2025-11-02 10:11:08|MONTHLY|00320|19943|/indices/dj-composite-average|INDICES:US|251|30
2025-11-02 10:11:10|MONTHLY|00321|19941|/indices/dj-transportation-average|INDICES:US|255|26
2025-11-02 10:11:11|MONTHLY|00322|19942|/indices/dj-utility-average|INDICES:US|247|34
2025-11-02 10:11:12|MONTHLY|00323|27652|/indices/nyse-market-composite|INDICES:US|358
2025-11-02 10:11:12|MONTHLY|00324|27604|/indices/nyse-composite|INDICES:US|567|-6|23
2025-11-02 10:11:13|MONTHLY|00325|40821|/indices/s-p-100|INDICES:US|271
2025-11-02 10:11:15|MONTHLY|00326|170|/indices/smallcap-2000|INDICES:US|254|43
2025-11-02 10:11:15|MONTHLY|00327|27|/indices/uk-100|INDICES:GB|153|-53|9|82
2025-11-02 10:11:16|MONTHLY|00328|11763|/indices/uk-250|INDICES:GB|265
2025-11-02 10:11:16|MONTHLY|00329|27399|/indices/ftse-350|INDICES:GB|265|-9|2
2025-11-02 10:11:17|MONTHLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|-22|73|-110|40
2025-11-02 10:11:19|MONTHLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|153|-53|9|82
2025-11-02 10:11:19|MONTHLY|00332|171|/indices/aus-200|INDICES:AU|385|16
2025-11-02 10:11:20|MONTHLY|00333|14499|/indices/all-ordinaries|INDICES:AU|507|18
2025-11-02 10:11:21|MONTHLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|110|-13|244|1
2025-11-02 10:11:21|MONTHLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|385|16
2025-11-02 10:11:23|MONTHLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|407|-48|5
2025-11-02 10:11:23|MONTHLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|385|16
2025-11-02 10:11:24|MONTHLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|508|17
2025-11-02 10:11:25|MONTHLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|93|-120|5|2
2025-11-02 10:11:26|MONTHLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|97|-116|5|2
2025-11-02 10:11:27|MONTHLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|367|1
2025-11-02 10:11:28|MONTHLY|00342|172|/indices/germany-30|INDICES:DE|453|1
2025-11-02 10:11:28|MONTHLY|00343|175|/indices/eu-stoxx50|INDICES:DE|103|-96|31|-40|53|-2|5
2025-11-02 10:11:29|MONTHLY|00344|19128|/indices/classic-all-share|INDICES:DE|271
2025-11-02 10:11:30|MONTHLY|00345|13782|/indices/mdaxi|INDICES:DE|353|3
2025-11-02 10:11:32|MONTHLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|141|-122|78|2
2025-11-02 10:11:32|MONTHLY|00347|19118|/indices/hdax|INDICES:DE|357
2025-11-02 10:11:33|MONTHLY|00348|19126|/indices/prime-all-share|INDICES:DE|271
2025-11-02 10:11:34|MONTHLY|00349|13783|/indices/sdaxi|INDICES:DE|453|1
2025-11-02 10:11:34|MONTHLY|00350|13784|/indices/tecdax|INDICES:DE|101|-193|17|4
2025-11-02 10:11:36|MONTHLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|73|28
2025-11-02 10:11:36|MONTHLY|00352|167|/indices/france-40|INDICES:FR|146|-15|274|-22|2
2025-11-02 10:11:38|MONTHLY|00353|14796|/indices/cac-allshares|INDICES:FR|140|-32|2|-9|56|-30|53
2025-11-02 10:11:38|MONTHLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|418
2025-11-02 10:11:39|MONTHLY|00355|19643|/indices/cac-large-60|INDICES:FR|120|-84|33
2025-11-02 10:11:40|MONTHLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|319|3
2025-11-02 10:11:41|MONTHLY|00357|14794|/indices/cac-mid-100|INDICES:FR|320|2
2025-11-02 10:11:41|MONTHLY|00358|14792|/indices/cac-next-20|INDICES:FR|322
2025-11-02 10:11:42|MONTHLY|00359|14793|/indices/cac-small|INDICES:FR|255|-20|40|7
2025-11-02 10:11:42|MONTHLY|00360|14865|/indices/euronext-100|INDICES:FR|126|-168|13|3
2025-11-02 10:11:44|MONTHLY|00361|14866|/indices/next-150-index|INDICES:FR|242|-46|22
2025-11-02 10:11:44|MONTHLY|00362|14790|/indices/sbf-120|INDICES:FR|418
2025-11-02 10:11:45|MONTHLY|00363|178|/indices/japan-ni225|INDICES:JP|130|-174|4|-14|272|2
2025-11-02 10:11:46|MONTHLY|00364|976388|/indices/jasdaq|INDICES:JP|104|-49|65|-20|28|-59|13|-4|2|-3|1
2025-11-02 10:11:47|MONTHLY|00365|976389|/indices/jasdaq-20|INDICES:JP|123|-6|20
2025-11-02 10:11:48|MONTHLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|119|-93|15|3
2025-11-02 10:11:49|MONTHLY|00367|50632|/indices/nikkei-1000|INDICES:JP|78|-64|51
2025-11-02 10:11:49|MONTHLY|00368|50630|/indices/nikkei-300|INDICES:JP|135|-50|80
2025-11-02 10:11:50|MONTHLY|00369|50631|/indices/nikkei-500|INDICES:JP|136|-48|76
2025-11-02 10:11:50|MONTHLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|105|-42|71|21
2025-11-02 10:11:53|MONTHLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|-164|41|-57|27|-28|10|-1|4|1
2025-11-02 10:11:53|MONTHLY|00372|41042|/indices/topix|INDICES:JP|133|-54|79
2025-11-02 10:11:55|MONTHLY|00373|976402|/indices/topix-100|INDICES:JP|119|-84|24|-53|112|1
2025-11-02 10:11:55|MONTHLY|00374|976403|/indices/topix-1000|INDICES:JP|132|-57|76
2025-11-02 10:11:56|MONTHLY|00375|976406|/indices/topix-500|INDICES:JP|126|-75|32|-53|30|-5|71|1
2025-11-02 10:11:57|MONTHLY|00376|976415|/indices/topix-composite|INDICES:JP|157
2025-11-02 10:11:58|MONTHLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|364
2025-11-02 10:11:58|MONTHLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|304
2025-11-02 10:11:59|MONTHLY|00379|176|/indices/switzerland-20|INDICES:CH|453
2025-11-02 10:11:59|MONTHLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|145|-54|27|-66|12
2025-11-02 10:12:01|MONTHLY|00381|49474|/indices/swiss-allshare|INDICES:CH|232|95
2025-11-02 10:12:02|MONTHLY|00382|49472|/indices/swiss-mid|INDICES:CH|357
2025-11-02 10:12:03|MONTHLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|52|-134|83|5
2025-11-02 10:12:03|MONTHLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|127|-42|100|5
2025-11-02 10:12:04|MONTHLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|48|-135|82|9
2025-11-02 10:12:05|MONTHLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|125|-48|161
2025-11-02 10:12:06|MONTHLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|95|-18|12|-34|109
2025-11-02 10:12:06|MONTHLY|00388|174|/indices/spain-35|INDICES:ES|20|-46|317|26
2025-11-02 10:12:07|MONTHLY|00389|24227|/indices/ftse-latibex|INDICES:ES|46|-3|2|-11|20|-36|123|69
2025-11-02 10:12:08|MONTHLY|00390|24228|/indices/general-madrid|INDICES:ES|18|-49|476|-4|2
2025-11-02 10:12:10|MONTHLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|354|76
2025-11-02 10:12:10|MONTHLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|59|-107|188|-49|13|-6|3|5
2025-11-02 10:12:11|MONTHLY|00393|1159115|/indices/vibex|INDICES:ES|-14|55|-2|14
2025-11-02 10:12:11|MONTHLY|00394|168|/indices/netherlands-25|INDICES:NL|140|-41|332
2025-11-02 10:12:12|MONTHLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|119|-164|29|2
2025-11-02 10:12:14|MONTHLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|135|-57|37|-71|4
2025-11-02 10:12:14|MONTHLY|00397|14862|/indices/amx-index|INDICES:NL|513
2025-11-02 10:12:15|MONTHLY|00398|1016254|/indices/atx|INDICES:AT|23|-190|10|2
2025-11-02 10:12:16|MONTHLY|00399|49519|/indices/atx-5|INDICES:AT|47|-19|32|-35|18|-1|1|-4|109
2025-11-02 10:12:16|MONTHLY|00400|49520|/indices/atx-prime|INDICES:AT|266
2025-11-02 10:12:18|MONTHLY|00401|28856|/indices/ftse-austria|INDICES:AT|53|-9|35|-61|139|-2|5
2025-11-02 10:12:19|MONTHLY|00402|49521|/indices/immobilien---atx|INDICES:AT|112|-91|63
2025-11-02 10:12:20|MONTHLY|00403|49522|/indices/ntx|INDICES:AT|55|-3|45|-8|151
2025-11-02 10:12:20|MONTHLY|00404|14601|/indices/bel-20|INDICES:BE|144|-19|243|2
2025-11-02 10:12:22|MONTHLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|365|-4|10
2025-11-02 10:12:24|MONTHLY|00406|49514|/indices/bel-20-private|INDICES:BE|363|-8|8
2025-11-02 10:12:24|MONTHLY|00407|14836|/indices/bel-mid|INDICES:BE|268|6
2025-11-02 10:12:25|MONTHLY|00408|14837|/indices/bel-small|INDICES:BE|-1|267|6
2025-11-02 10:12:25|MONTHLY|00409|41146|/indices/nzx-50|INDICES:NZ|298
2025-11-02 10:12:26|MONTHLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|412
2025-11-02 10:12:27|MONTHLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|143|-51|72
2025-11-02 10:12:28|MONTHLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|266
2025-11-02 10:12:28|MONTHLY|00413|41147|/indices/nzx-all|INDICES:NZ|148|-37|75|-191|21
2025-11-02 10:12:29|MONTHLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|409|9
2025-11-02 10:12:30|MONTHLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|132
2025-11-02 10:12:31|MONTHLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|555|1
2025-11-02 10:12:33|MONTHLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|322
2025-11-02 10:12:34|MONTHLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|317
2025-11-02 10:12:34|MONTHLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|57|-9|251
2025-11-02 10:12:35|MONTHLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-151|135
2025-11-02 10:12:37|MONTHLY|00421|39929|/indices/sensex|INDICES:IN|540|18
2025-11-02 10:12:37|MONTHLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|359
2025-11-02 10:12:38|MONTHLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|60|-7|13|1
2025-11-02 10:12:38|MONTHLY|00424|17942|/indices/india-vix|INDICES:IN|-189|16|6
2025-11-02 10:12:39|MONTHLY|00425|17943|/indices/cnx-100|INDICES:IN|239
2025-11-02 10:12:40|MONTHLY|00426|17949|/indices/cnx-200|INDICES:IN|251|-7|1|2
2025-11-02 10:12:42|MONTHLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|262|-27|22|-18|3|-2|1
2025-11-02 10:12:42|MONTHLY|00428|954869|/indices/nv20|INDICES:IN|100|-23|1
2025-11-02 10:12:43|MONTHLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|417
2025-11-02 10:12:44|MONTHLY|00430|17946|/indices/cnx-midcap|INDICES:IN|243
2025-11-02 10:12:45|MONTHLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|128|-81|8
2025-11-02 10:12:46|MONTHLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|347
2025-11-02 10:12:46|MONTHLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|347|2025-11-02 10:12:46|MONTHLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|347
2025-11-02 10:12:47|MONTHLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|135|19
2025-11-02 10:12:47|MONTHLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|55|-20|5|1
2025-11-02 10:12:49|MONTHLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|123|-29|14
2025-11-02 10:12:50|MONTHLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|270
2025-11-02 10:12:50|MONTHLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|270
2025-11-02 10:12:51|MONTHLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|270|1
2025-11-02 10:12:52|MONTHLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|269|3
2025-11-02 10:12:53|MONTHLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|269|3
2025-11-02 10:12:54|MONTHLY|00442|28869|/indices/ftse-singapore|INDICES:SG|236|-65|3
2025-11-02 10:12:55|MONTHLY|00443|100148|/indices/simsci|INDICES:SG|8|-26|220|-5|2
2025-11-02 10:12:55|MONTHLY|00444|37426|/indices/kospi|INDICES:KR|534
2025-11-02 10:12:56|MONTHLY|00445|49661|/indices/kospi-50|INDICES:KR|264|2
2025-11-02 10:12:57|MONTHLY|00446|29072|/indices/ftse-korea|INDICES:KR|250|54
2025-11-02 10:12:58|MONTHLY|00447|38016|/indices/kosdaq|INDICES:KR|66|-1|23|-205|17|-22|9|2
2025-11-02 10:13:00|MONTHLY|00448|980237|/indices/kosdaq-100|INDICES:KR|122|-80|19|-12|2
2025-11-02 10:13:01|MONTHLY|00449|49660|/indices/kospi-100|INDICES:KR|264|2
2025-11-02 10:13:01|MONTHLY|00450|37427|/indices/kospi-200|INDICES:KR|263|-83|22|61
2025-11-02 10:13:03|MONTHLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|264|2
2025-11-02 10:13:03|MONTHLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|261|5
2025-11-02 10:13:04|MONTHLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|249|17
2025-11-02 10:13:04|MONTHLY|00454|49659|/indices/krx-100|INDICES:KR|264|2
2025-11-02 10:13:05|MONTHLY|00455|1171911|/indices/csi1000|INDICES:CN|233|-14|2
2025-11-02 10:13:07|MONTHLY|00456|40820|/indices/shanghai-composite|INDICES:CN|412|-4|2
2025-11-02 10:13:08|MONTHLY|00457|942630|/indices/szse-component|INDICES:CN|354|-13|1|1
2025-11-02 10:13:09|MONTHLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|225|34
2025-11-02 10:13:09|MONTHLY|00459|28931|/indices/s-p-citic300|INDICES:CN|224|-51|34
2025-11-02 10:13:10|MONTHLY|00460|28932|/indices/s-p-citic50|INDICES:CN|227|-30|4
2025-11-02 10:13:11|MONTHLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|128|-20|79
2025-11-02 10:13:12|MONTHLY|00462|995240|/indices/sse-100|INDICES:CN|132|-29|1
2025-11-02 10:13:13|MONTHLY|00463|13666|/indices/mcx|INDICES:RU|309|29
2025-11-02 10:13:14|MONTHLY|00464|13665|/indices/rtsi|INDICES:RU|-13|342|7
2025-11-02 10:13:14|MONTHLY|00465|13667|/indices/mcx10|INDICES:RU|296
2025-11-02 10:13:16|MONTHLY|00466|19689|/indices/rts-standard|INDICES:RU|355|7
2025-11-02 10:13:16|MONTHLY|00467|946030|/indices/russian-vix|INDICES:RU|69|-12|62|1
2025-11-02 10:13:17|MONTHLY|00468|28933|/indices/ftse-china-25|INDICES:HK|-26|292|4
2025-11-02 10:13:18|MONTHLY|00469|179|/indices/hang-sen-40|INDICES:HK|1|-21|545|-28|1
2025-11-02 10:13:19|MONTHLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|211|5
2025-11-02 10:13:20|MONTHLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-26|226|26
2025-11-02 10:13:21|MONTHLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|234|-52|62|-16|29
2025-11-02 10:13:21|MONTHLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|-38|213|-78|58
2025-11-02 10:13:22|MONTHLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|270|1
2025-11-02 10:13:23|MONTHLY|00475|1013367|/indices/tpex-50|INDICES:TW|270|2025-11-02 10:13:22|MONTHLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|270|1
2025-11-02 10:13:24|MONTHLY|00476|100150|/indices/msci-taiwan|INDICES:TW|151|-9|17|-24|25|-33|2
2025-11-02 10:13:24|MONTHLY|00477|1013366|/indices/tpex|INDICES:TW|58|-144|17
2025-11-02 10:13:25|MONTHLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|268|-5|1|-1|1
2025-11-02 10:13:26|MONTHLY|00479|14602|/indices/wig-20|INDICES:PL|15|-51|282|-29|1
2025-11-02 10:13:26|MONTHLY|00480|41044|/indices/wig30|INDICES:PL|19|-51|12|-43|1|28
2025-11-02 10:13:29|MONTHLY|00481|37656|/indices/wig-40|INDICES:PL|271
2025-11-02 10:13:29|MONTHLY|00482|37660|/indices/wig-80|INDICES:PL|271
2025-11-02 10:13:30|MONTHLY|00483|37662|/indices/wig|INDICES:PL|271
2025-11-02 10:13:30|MONTHLY|00484|961613|/indices/athens-general|INDICES:GR|-198|41
2025-11-02 10:13:31|MONTHLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|-184|148|-2|1
2025-11-02 10:13:33|MONTHLY|00486|50647|/indices/px|INDICES:CZ|385
2025-11-02 10:13:33|MONTHLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|43|-57|154|-47|3
2025-11-02 10:13:34|MONTHLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|36|-2|2|-93|130|3
2025-11-02 10:13:35|MONTHLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|46|-73|146|1
2025-11-02 10:13:35|MONTHLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|29|-94|143
2025-11-02 10:13:37|MONTHLY|00491|945502|/indices/px-glob|INDICES:CZ|252|121
2025-11-02 10:13:38|MONTHLY|00492|49648|/indices/iseq-overall|INDICES:IE|123|-72|70|1
2025-11-02 10:13:38|MONTHLY|00493|29067|/indices/ftse-ireland|INDICES:IE|99|-105|33|-37|30
2025-11-02 10:13:39|MONTHLY|00494|49653|/indices/iseq-20-price|INDICES:IE|119|-84|43|1
2025-11-02 10:13:40|MONTHLY|00495|49650|/indices/iseq-general|INDICES:IE|185|1
2025-11-02 10:13:41|MONTHLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|-26|28|-13|199
2025-11-02 10:13:42|MONTHLY|00497|17920|/indices/bovespa|INDICES:BR|406
2025-11-02 10:13:42|MONTHLY|00498|17921|/indices/brazil-index-50|INDICES:BR|271|2
2025-11-02 10:13:43|MONTHLY|00499|17937|/indices/tag-along-index|INDICES:BR|243
2025-11-02 10:13:43|MONTHLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|111|-7|28|-1|4|22
2025-11-02 10:13:45|MONTHLY|00501|17922|/indices/brazil-index|INDICES:BR|314|-10|19
2025-11-02 10:13:46|MONTHLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|239|2
2025-11-02 10:13:47|MONTHLY|00503|17925|/indices/small-cap-index|INDICES:BR|238|3
2025-11-02 10:13:47|MONTHLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|182|1
2025-11-02 10:13:48|MONTHLY|00505|27254|/indices/ipc|INDICES:MX|465
2025-11-02 10:13:50|MONTHLY|00506|27268|/indices/inmex|INDICES:MX|387
2025-11-02 10:13:50|MONTHLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|228
2025-11-02 10:13:51|MONTHLY|00508|29049|/indices/idx-composite|INDICES:ID|260|-76|5|85
2025-11-02 10:13:51|MONTHLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|261|43
2025-11-02 10:13:52|MONTHLY|00510|29047|/indices/kompas-100|INDICES:ID|185|-19|14
2025-11-02 10:13:53|MONTHLY|00511|29048|/indices/pefindo-25|INDICES:ID|-27|161
2025-11-02 10:13:54|MONTHLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|252|92
2025-11-02 10:13:54|MONTHLY|00513|38015|/indices/thailand-set|INDICES:TH|245|-72|202|6
2025-11-02 10:13:55|MONTHLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|180|28
2025-11-02 10:13:56|MONTHLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|179|29
2025-11-02 10:13:58|MONTHLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-1|180|27
2025-11-02 10:13:58|MONTHLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-1|2025-11-02 10:13:58|MONTHLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-1|180|27
2025-11-02 10:13:59|MONTHLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|198
2025-11-02 10:13:59|MONTHLY|00519|41045|/indices/mai|INDICES:TH|-6|170|-29|4|-36|21
2025-11-02 10:14:00|MONTHLY|00520|41047|/indices/set-100|INDICES:TH|186|-14|45
2025-11-02 10:14:01|MONTHLY|00521|41049|/indices/set-50|INDICES:TH|186|2025-11-02 10:14:00|MONTHLY|00520|41047|/indices/set-100|INDICES:TH|186|-14|45
2025-11-02 10:14:02|MONTHLY|00522|49692|/indices/psei-composite|INDICES:PH|266
2025-11-02 10:14:02|MONTHLY|00523|29148|/indices/ftse-philippines|INDICES:PH|252|52
2025-11-02 10:14:03|MONTHLY|00524|49693|/indices/phs-all-shares|INDICES:PH|266
2025-11-02 10:14:04|MONTHLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|260|21
2025-11-02 10:14:06|MONTHLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|260|2025-11-02 10:14:04|MONTHLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|260|21
2025-11-02 10:14:06|MONTHLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|232
2025-11-02 10:14:07|MONTHLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|232
2025-11-02 10:14:07|MONTHLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|253|51
2025-11-02 10:14:08|MONTHLY|00530|10529|/indices/ta25|INDICES:IL|253|2025-11-02 10:14:07|MONTHLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|253|51
2025-11-02 10:14:10|MONTHLY|00531|10527|/indices/ta100|INDICES:IL|397
2025-11-02 10:14:10|MONTHLY|00532|10530|/indices/ta50ytr|INDICES:IL|111|109
2025-11-02 10:14:11|MONTHLY|00533|10531|/indices/ta75|INDICES:IL|263|34
2025-11-02 10:14:11|MONTHLY|00534|15291|/indices/ta-composite|INDICES:IL|184
2025-11-02 10:14:12|MONTHLY|00535|10528|/indices/taytr|INDICES:IL|111|111
2025-11-02 10:14:14|MONTHLY|00536|1141703|/indices/tase-vta35|INDICES:IL|70|-3|3
2025-11-02 10:14:14|MONTHLY|00537|14767|/indices/ipsa|INDICES:CL|385
2025-11-02 10:14:15|MONTHLY|00538|14768|/indices/inter-10|INDICES:CL|223|-4|85|-5|4
2025-11-02 10:14:15|MONTHLY|00539|14769|/indices/igpa|INDICES:CL|385
2025-11-02 10:14:16|MONTHLY|00540|29193|/indices/merinvest-composite|INDICES:VN|21|-70|243
2025-11-02 10:14:18|MONTHLY|00541|995072|/indices/hnx-30|INDICES:VN|132|21
2025-11-02 10:14:18|MONTHLY|00542|41064|/indices/vn-30|INDICES:VN|198|3
2025-11-02 10:14:19|MONTHLY|00543|41063|/indices/vn|INDICES:VN|303
2025-11-02 10:14:19|MONTHLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|221
2025-11-02 10:14:20|MONTHLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|221|2025-11-02 10:14:19|MONTHLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|221
2025-11-02 10:14:21|MONTHLY|00546|41062|/indices/hnx|INDICES:VN|59|-109|68|7
2025-11-02 10:14:22|MONTHLY|00547|995068|/indices/vn100|INDICES:VN|198|3
2025-11-02 10:14:23|MONTHLY|00548|101797|/indices/nse-30|INDICES:NG|190
2025-11-02 10:14:23|MONTHLY|00549|101796|/indices/nse-all-share|INDICES:NG|59|-4|87|-16|95
2025-11-02 10:14:24|MONTHLY|00550|19155|/indices/ise-100|INDICES:TR|430|23
2025-11-02 10:14:25|MONTHLY|00551|19160|/indices/ise-100-30|INDICES:TR|200|1
2025-11-02 10:14:27|MONTHLY|00552|19158|/indices/ise-30|INDICES:TR|342|-1|2
2025-11-02 10:14:28|MONTHLY|00553|19157|/indices/ise-50|INDICES:TR|251|-54|2|2
2025-11-02 10:14:29|MONTHLY|00554|19162|/indices/ise-all-shares|INDICES:TR|341|-2|2
2025-11-02 10:14:30|MONTHLY|00555|19163|/indices/ise-all-100|INDICES:TR|201
2025-11-02 10:14:31|MONTHLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|145
2025-11-02 10:14:32|MONTHLY|00557|12860|/indices/egx30|INDICES:EG|257|-48|1|-24|2|1
2025-11-02 10:14:32|MONTHLY|00558|1159121|/indices/egx-70|INDICES:EG|106
2025-11-02 10:14:33|MONTHLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|14|-20|56|-9|6
2025-11-02 10:14:33|MONTHLY|00560|40524|/indices/egx-100|INDICES:EG|35|-74|42|20
2025-11-02 10:14:35|MONTHLY|00561|40525|/indices/egx-20-capped|INDICES:EG|271|2
2025-11-02 10:14:36|MONTHLY|00562|12891|/indices/egx70|INDICES:EG|-135|8
2025-11-02 10:14:36|MONTHLY|00563|13185|/indices/qsi|INDICES:QA|284|43
2025-11-02 10:14:37|MONTHLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|181|-9|24|-17|1
2025-11-02 10:14:37|MONTHLY|00565|40038|/indices/qe-all-shares|INDICES:QA|226
2025-11-02 10:14:39|MONTHLY|00566|49677|/indices/karachi-100|INDICES:PK|269|-104|4
2025-11-02 10:14:40|MONTHLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|113
2025-11-02 10:14:40|MONTHLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|-45|216|-27|4
2025-11-02 10:14:41|MONTHLY|00569|49679|/indices/karachi-30|INDICES:PK|148|-54|27
2025-11-02 10:14:41|MONTHLY|00570|49678|/indices/karachi-all-share|INDICES:PK|240
2025-11-02 10:14:43|MONTHLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|196
2025-11-02 10:14:43|MONTHLY|00572|14770|/indices/bet|INDICES:RO|279|2
2025-11-02 10:14:44|MONTHLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|127|80
2025-11-02 10:14:45|MONTHLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|272
2025-11-02 10:14:46|MONTHLY|00575|49598|/indices/bumix|INDICES:HU|114|-40|105|7
2025-11-02 10:14:47|MONTHLY|00576|28888|/indices/ftse-hungary|INDICES:HU|256|48
2025-11-02 10:14:49|MONTHLY|00577|49601|/indices/htx-(eur)|INDICES:HU|116|-19|117|-55|2
2025-11-02 10:14:50|MONTHLY|00578|49600|/indices/htx-(huf)|INDICES:HU|116|2025-11-02 10:14:49|MONTHLY|00577|49601|/indices/htx-(eur)|INDICES:HU|116|-19|117|-55|2
2025-11-02 10:14:50|MONTHLY|00579|49599|/indices/htx-(usd)|INDICES:HU|112|-12|136|-46|4
2025-11-02 10:14:51|MONTHLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|54|-129|180|31
2025-11-02 10:14:52|MONTHLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|53|-140|64|1
2025-11-02 10:14:53|MONTHLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|175|26
2025-11-02 10:14:54|MONTHLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|58|-9|36|-107|11
2025-11-02 10:14:55|MONTHLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|150|-43|28
2025-11-02 10:14:55|MONTHLY|00585|49642|/indices/colcap|INDICES:CO|150|2025-11-02 10:14:55|MONTHLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|150|-43|28
2025-11-02 10:14:57|MONTHLY|00586|945499|/indices/coleqty|INDICES:CO|6|-61|6|-53|22
2025-11-02 10:14:57|MONTHLY|00587|29043|/indices/ftse-colombia|INDICES:CO|294|-7|3
2025-11-02 10:14:58|MONTHLY|00588|13376|/indices/merv|INDICES:AG|274|-7|131
2025-11-02 10:14:58|MONTHLY|00589|13317|/indices/ibg|INDICES:AG|273|31
2025-11-02 10:14:59|MONTHLY|00590|13518|/indices/bax|INDICES:BH|47|-108|107|4
2025-11-02 10:15:01|MONTHLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|141|12
2025-11-02 10:15:01|MONTHLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|140|13
2025-11-02 10:15:02|MONTHLY|00593|945507|/indices/birs|INDICES:BOSNIA|19|-150|4|-14|7|7
2025-11-02 10:15:02|MONTHLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|19|2025-11-02 10:15:02|MONTHLY|00593|945507|/indices/birs|INDICES:BOSNIA|19|-150|4|-14|7|7
2025-11-02 10:15:03|MONTHLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|67|106
2025-11-02 10:15:04|MONTHLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|67|2025-11-02 10:15:03|MONTHLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|67|106
2025-11-02 10:15:05|MONTHLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|67|2025-11-02 10:15:04|MONTHLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|67|2025-11-02 10:15:03|MONTHLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|67|106
2025-11-02 10:15:05|MONTHLY|00598|49629|/indices/bse-sofia|INDICES:BG|67|2025-11-02 10:15:05|MONTHLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|67|2025-11-02 10:15:04|MONTHLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|67|2025-11-02 10:15:03|MONTHLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|67|106
2025-11-02 10:15:06|MONTHLY|00599|14771|/indices/bg-40|INDICES:BG|21|-147|62|11
2025-11-02 10:15:06|MONTHLY|00600|14773|/indices/bg-tr30|INDICES:BG|27|-182|1
2025-11-02 10:15:08|MONTHLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|369
2025-11-02 10:15:08|MONTHLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|369|2025-11-02 10:15:08|MONTHLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|369
2025-11-02 10:15:09|MONTHLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|369|2025-11-02 10:15:08|MONTHLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|369|2025-11-02 10:15:08|MONTHLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|369
2025-11-02 10:15:09|MONTHLY|00604|14774|/indices/crobex|INDICES:CROATIA|48|-19|6|-11|21|-15|166|-42|5
2025-11-02 10:15:10|MONTHLY|00605|14775|/indices/crobex10|INDICES:CROATIA|48|2025-11-02 10:15:09|MONTHLY|00604|14774|/indices/crobex|INDICES:CROATIA|48|-19|6|-11|21|-15|166|-42|5
2025-11-02 10:15:12|MONTHLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|-170|82|1
2025-11-02 10:15:12|MONTHLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|28|-136|86|3
2025-11-02 10:15:13|MONTHLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|-170|82|1
2025-11-02 10:15:14|MONTHLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|352|-69|9
2025-11-02 10:15:14|MONTHLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|106
2025-11-02 10:15:16|MONTHLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|257|-23|5|1
2025-11-02 10:15:17|MONTHLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|252|-29|3|2
2025-11-02 10:15:17|MONTHLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|270|4
2025-11-02 10:15:18|MONTHLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|270|2025-11-02 10:15:17|MONTHLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|270|4
2025-11-02 10:15:18|MONTHLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|245|10
2025-11-02 10:15:20|MONTHLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|25|86
2025-11-02 10:15:21|MONTHLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|359|-69|21
2025-11-02 10:15:21|MONTHLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|136
2025-11-02 10:15:22|MONTHLY|00619|25824|/indices/omx-helsinki|INDICES:FI|145|-4|233|-21|62
2025-11-02 10:15:22|MONTHLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|145|2025-11-02 10:15:22|MONTHLY|00619|25824|/indices/omx-helsinki|INDICES:FI|145|-4|233|-21|62
2025-11-02 10:15:24|MONTHLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|388|-15|14
2025-11-02 10:15:24|MONTHLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|267|7
2025-11-02 10:15:25|MONTHLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|269|-4|1
2025-11-02 10:15:25|MONTHLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|269|2025-11-02 10:15:25|MONTHLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|269|-4|1
2025-11-02 10:15:26|MONTHLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|188
2025-11-02 10:15:28|MONTHLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|188
2025-11-02 10:15:28|MONTHLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|38|-50|6|-1|9|-11|163|32
2025-11-02 10:15:29|MONTHLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|34|-65|184|-15|39|19
2025-11-02 10:15:29|MONTHLY|00629|993152|/indices/kase|INDICES:KZ|92|-104|35
2025-11-02 10:15:30|MONTHLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|4
2025-11-02 10:15:31|MONTHLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|4|2025-11-02 10:15:30|MONTHLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|4
2025-11-02 10:15:32|MONTHLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|114|25
2025-11-02 10:15:32|MONTHLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|4
2025-11-02 10:15:33|MONTHLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|50|18
2025-11-02 10:15:33|MONTHLY|00635|11102|/indices/kwse|INDICES:KUWAIT|51|-62|162|-3|3
2025-11-02 10:15:35|MONTHLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|161
2025-11-02 10:15:35|MONTHLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|158|-2|1
2025-11-02 10:15:36|MONTHLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|-109|2
2025-11-02 10:15:37|MONTHLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|32|-51|151|99
2025-11-02 10:15:37|MONTHLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|27|-76|105|-82|19|19
2025-11-02 10:15:39|MONTHLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|-19|30|-25|114
2025-11-02 10:15:39|MONTHLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|1|110
2025-11-02 10:15:40|MONTHLY|00643|1029190|/indices/mse|INDICES:MALTA|343|15
2025-11-02 10:15:41|MONTHLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|428
2025-11-02 10:15:41|MONTHLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|428|2025-11-02 10:15:41|MONTHLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|428
2025-11-02 10:15:43|MONTHLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|-61|20
2025-11-02 10:15:43|MONTHLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|23|-3|10|-8|45
2025-11-02 10:15:43|MONTHLY|00648|13228|/indices/masi|INDICES:MC|259|26
2025-11-02 10:15:44|MONTHLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|96|-53|33|1
2025-11-02 10:15:45|MONTHLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|91|-76|14|3
2025-11-02 10:15:46|MONTHLY|00651|19115|/indices/madex|INDICES:MC|215|24
2025-11-02 10:15:47|MONTHLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|240
2025-11-02 10:15:47|MONTHLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|240
2025-11-02 10:15:48|MONTHLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|182|1
2025-11-02 10:15:48|MONTHLY|00655|44400|/indices/oslo-obx|INDICES:NO|259|-14|39|1
2025-11-02 10:15:50|MONTHLY|00656|49476|/indices/obx-price|INDICES:NO|259|2025-11-02 10:15:48|MONTHLY|00655|44400|/indices/oslo-obx|INDICES:NO|259|-14|39|1
2025-11-02 10:15:50|MONTHLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|139|-66|21
2025-11-02 10:15:51|MONTHLY|00658|49497|/indices/oslo-all-share|INDICES:NO|264|2
2025-11-02 10:15:52|MONTHLY|00659|13384|/indices/msi|INDICES:OMAN|-72|295|31
2025-11-02 10:15:52|MONTHLY|00660|13009|/indices/ple|INDICES:PALESTINE|339
2025-11-02 10:15:54|MONTHLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|403
2025-11-02 10:15:54|MONTHLY|00662|29147|/indices/ftse-peru|INDICES:PERU|253|19
2025-11-02 10:15:55|MONTHLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|92|-16|1
2025-11-02 10:15:55|MONTHLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|403
2025-11-02 10:15:56|MONTHLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|106|17
2025-11-02 10:15:58|MONTHLY|00666|14600|/indices/psi-20|INDICES:PT|9|-157|228
2025-11-02 10:15:59|MONTHLY|00667|14823|/indices/psi-general|INDICES:PT|348|105
2025-11-02 10:16:00|MONTHLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|348|2025-11-02 10:15:59|MONTHLY|00667|14823|/indices/psi-general|INDICES:PT|348|105
2025-11-02 10:16:00|MONTHLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|348|2025-11-02 10:16:00|MONTHLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|348|2025-11-02 10:15:59|MONTHLY|00667|14823|/indices/psi-general|INDICES:PT|348|105
2025-11-02 10:16:01|MONTHLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|77|-19|18
2025-11-02 10:16:03|MONTHLY|00671|11319|/indices/tasi|INDICES:SA|315|10
2025-11-02 10:16:04|MONTHLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|62|43
2025-11-02 10:16:05|MONTHLY|00673|945510|/indices/belex-15|INDICES:SEBIA|23|-166|51
2025-11-02 10:16:06|MONTHLY|00674|41155|/indices/sax|INDICES:SK|23|2025-11-02 10:16:05|MONTHLY|00673|945510|/indices/belex-15|INDICES:SEBIA|23|-166|51
2025-11-02 10:16:07|MONTHLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|48|-135|51
2025-11-02 10:16:08|MONTHLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|48|2025-11-02 10:16:07|MONTHLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|48|-135|51
2025-11-02 10:16:09|MONTHLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|48|2025-11-02 10:16:08|MONTHLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|48|2025-11-02 10:16:07|MONTHLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|48|-135|51
2025-11-02 10:16:10|MONTHLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|465|-1|3
2025-11-02 10:16:10|MONTHLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|165|-2|9|-23|27|60
2025-11-02 10:16:11|MONTHLY|00680|25683|/indices/omx-stockholm|INDICES:SE|358
2025-11-02 10:16:13|MONTHLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|267
2025-11-02 10:16:14|MONTHLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|267|7
2025-11-02 10:16:14|MONTHLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|268|6
2025-11-02 10:16:15|MONTHLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|268|2025-11-02 10:16:14|MONTHLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|268|6
2025-11-02 10:16:16|MONTHLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|317|-13|4
2025-11-02 10:16:18|MONTHLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|132|-16|16
2025-11-02 10:16:19|MONTHLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|132|2025-11-02 10:16:18|MONTHLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|132|-16|16
2025-11-02 10:16:20|MONTHLY|00688|29191|/indices/pfts|INDICES:UKRAINE|84|-32|139|81
2025-11-02 10:16:20|MONTHLY|00689|941336|/indices/adx-general|INDICES:UAE|291
2025-11-02 10:16:21|MONTHLY|00690|12522|/indices/dfmgi|INDICES:UAE|48|-12|82|-27|93
2025-11-02 10:16:22|MONTHLY|00691|49748|/indices/bursatil|INDICES:VE|67|-59|136
2025-11-02 10:16:23|MONTHLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|255
2025-11-02 10:16:24|MONTHLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|181
2025-11-02 10:16:24|MONTHLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|165|9
2025-11-02 10:16:25|MONTHLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|165|2025-11-02 10:16:24|MONTHLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|165|9
2025-11-02 10:16:26|MONTHLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|47
2025-11-02 10:16:26|MONTHLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|47|2025-11-02 10:16:26|MONTHLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|47
2025-11-02 10:16:27|MONTHLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|83|2
2025-11-02 10:16:27|MONTHLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|47
2025-11-02 10:16:28|MONTHLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|45
2025-11-02 10:16:29|MONTHLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|187
2025-11-02 10:16:30|MONTHLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|74|-73|43|2
2025-11-02 10:16:30|MONTHLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-33|16|-117|107|-13|19|-20|128|-32|4
2025-11-02 10:16:31|MONTHLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-33|2025-11-02 10:16:30|MONTHLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-33|16|-117|107|-13|19|-20|128|-32|4
2025-11-02 10:16:32|MONTHLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-34|9|-112|154
2025-11-02 10:16:33|MONTHLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|33|-153|83|-3|1|1
2025-11-02 10:16:34|MONTHLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|32|-27|1|-116|94|2
2025-11-02 10:16:34|MONTHLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|45|-129|74|-114|102|132
2025-11-02 10:16:36|MONTHLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|146|-59|14|-75|9|15
2025-11-02 10:16:36|MONTHLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|266|-14|1
2025-11-02 10:16:38|MONTHLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-30|102|-134|103
2025-11-02 10:16:38|MONTHLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1|-15|127|153
2025-11-02 10:16:39|MONTHLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|255|26
2025-11-02 10:16:40|MONTHLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-167|1
2025-11-02 10:16:41|MONTHLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|-167|2025-11-02 10:16:40|MONTHLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-167|1
2025-11-02 10:16:42|MONTHLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|149|-151|5
2025-11-02 10:16:43|MONTHLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|149|2025-11-02 10:16:42|MONTHLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|149|-151|5
2025-11-02 10:16:44|MONTHLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|155|-186|137|23
2025-11-02 10:16:45|MONTHLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|12|-180|50
2025-11-02 10:16:45|MONTHLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|242
2025-11-02 10:16:47|MONTHLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|145|-55|22|-75|1
2025-11-02 10:16:47|MONTHLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|393
2025-11-02 10:16:48|MONTHLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|393|2025-11-02 10:16:47|MONTHLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|393
2025-11-02 10:16:48|MONTHLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|9|-75|10|-11|250
2025-11-02 10:16:49|MONTHLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|248|-24|77|6
2025-11-02 10:16:51|MONTHLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|248|2025-11-02 10:16:49|MONTHLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|248|-24|77|6
2025-11-02 10:16:51|MONTHLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|97|-26|7
2025-11-02 10:16:51|MONTHLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|111|-95|11|-134|4
2025-11-02 10:16:52|MONTHLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-30|222
2025-11-02 10:16:53|MONTHLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|-30|2025-11-02 10:16:52|MONTHLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-30|222
2025-11-02 10:16:54|MONTHLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-118|124|-60|1
2025-11-02 10:16:55|MONTHLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|96|116
2025-11-02 10:16:55|MONTHLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|264|-64|27
2025-11-02 10:16:56|MONTHLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|-135|3|1
2025-11-02 10:16:57|MONTHLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|49|-19|4|-13|2|-21|40|-50|40|3
2025-11-02 10:16:59|MONTHLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|151|-51|30
2025-11-02 10:16:59|MONTHLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|151|-24|2|-8|2
2025-11-02 10:17:00|MONTHLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|-127|51|-26|14|1
2025-11-02 10:17:01|MONTHLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|5
2025-11-02 10:17:02|MONTHLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|147|-62|23
2025-11-02 10:17:03|MONTHLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|147|2025-11-02 10:17:02|MONTHLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|147|-62|23
2025-11-02 10:17:04|MONTHLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|51|165
2025-11-02 10:17:05|MONTHLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|260|-20|4|-5|16
2025-11-02 10:17:06|MONTHLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|115|100
2025-11-02 10:17:07|MONTHLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|127|87
2025-11-02 10:17:08|MONTHLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|127|2025-11-02 10:17:07|MONTHLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|127|87
2025-11-02 10:17:08|MONTHLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|199
2025-11-02 10:17:09|MONTHLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|52|118
2025-11-02 10:17:10|MONTHLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|52|2025-11-02 10:17:09|MONTHLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|52|118
2025-11-02 10:17:10|MONTHLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|99|-18|112
2025-11-02 10:17:12|MONTHLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|229
2025-11-02 10:17:12|MONTHLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|158|-47|24
2025-11-02 10:17:13|MONTHLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|101|-91|65|30
2025-11-02 10:17:13|MONTHLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|176|-21|35|55
2025-11-02 10:17:14|MONTHLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|152|-49|28
2025-11-02 10:17:16|MONTHLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|178|-23|20|66
2025-11-02 10:17:17|MONTHLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|80|-113|36
2025-11-02 10:17:17|MONTHLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|228|59
2025-11-02 10:17:18|MONTHLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-214|12
2025-11-02 10:17:19|MONTHLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|215
2025-11-02 10:17:20|MONTHLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|54|-10|12|138
2025-11-02 10:17:21|MONTHLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|41|-22|256|3
2025-11-02 10:17:21|MONTHLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|261|-19|1|-18|20|3
2025-11-02 10:17:22|MONTHLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|188|-12|14|108
2025-11-02 10:17:22|MONTHLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|265|-9|48
2025-11-02 10:17:24|MONTHLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|108|-93|121
2025-11-02 10:17:25|MONTHLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|322
2025-11-02 10:17:26|MONTHLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|256|-17|47|2
2025-11-02 10:17:27|MONTHLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|151|-134|37
2025-11-02 10:17:28|MONTHLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|231|-57|7|27
2025-11-02 10:17:30|MONTHLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|137|-33|7
2025-11-02 10:17:30|MONTHLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|304
2025-11-02 10:17:31|MONTHLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|295|1
2025-11-02 10:17:32|MONTHLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|57|-10|10|-1|1|-4|7
2025-11-02 10:17:33|MONTHLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|57|2025-11-02 10:17:32|MONTHLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|57|-10|10|-1|1|-4|7
2025-11-02 10:17:34|MONTHLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-16|203
2025-11-02 10:17:35|MONTHLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-40|59|-5|92|-4|16
2025-11-02 10:17:35|MONTHLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-196|2|3
2025-11-02 10:17:36|MONTHLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|-41|139|-29|5
2025-11-02 10:17:36|MONTHLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-221|1
2025-11-02 10:17:38|MONTHLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-221|2025-11-02 10:17:36|MONTHLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-221|1
2025-11-02 10:17:38|MONTHLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-28|191
2025-11-02 10:17:39|MONTHLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-16|200|-5|41
2025-11-02 10:17:40|MONTHLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-16|2025-11-02 10:17:39|MONTHLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-16|200|-5|41
2025-11-02 10:17:40|MONTHLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-16|2025-11-02 10:17:40|MONTHLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-16|2025-11-02 10:17:39|MONTHLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-16|200|-5|41
2025-11-02 10:17:41|MONTHLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-23|160|-21|75
2025-11-02 10:17:42|MONTHLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|-42|18|-64|36|2
2025-11-02 10:17:43|MONTHLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-28|161|2
2025-11-02 10:17:43|MONTHLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-10|180
2025-11-02 10:17:44|MONTHLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-10|2025-11-02 10:17:43|MONTHLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-10|180
2025-11-02 10:17:45|MONTHLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|189|-4|3|-1|13|26
2025-11-02 10:17:46|MONTHLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|166
2025-11-02 10:17:46|MONTHLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|144|-20|17|-4|3|2
2025-11-02 10:17:47|MONTHLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|236|8
2025-11-02 10:17:48|MONTHLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|257|-3|4
2025-11-02 10:17:49|MONTHLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-23|33|-139|48|4
2025-11-02 10:17:50|MONTHLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|143|-28|1|-25|31
2025-11-02 10:17:50|MONTHLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-208|2
2025-11-02 10:17:51|MONTHLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|177|-26|35|-5|1
2025-11-02 10:17:52|MONTHLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|152|-40|63|22
2025-11-02 10:17:53|MONTHLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|244
2025-11-02 10:17:54|MONTHLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|244|2025-11-02 10:17:53|MONTHLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|244
2025-11-02 10:17:54|MONTHLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|181|-17|35|-10|1
2025-11-02 10:17:55|MONTHLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|177|-33|19|3
2025-11-02 10:17:55|MONTHLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|104|-14|11|-2|1
2025-11-02 10:17:57|MONTHLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|104|2025-11-02 10:17:55|MONTHLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|104|-14|11|-2|1
2025-11-02 10:17:57|MONTHLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|111|-6|27
2025-11-02 10:17:58|MONTHLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|188|-14|26|4
2025-11-02 10:17:59|MONTHLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-22|124
2025-11-02 10:17:59|MONTHLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|-22|2025-11-02 10:17:59|MONTHLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-22|124
2025-11-02 10:18:01|MONTHLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|140|-65|3
2025-11-02 10:18:01|MONTHLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-167|13
2025-11-02 10:18:02|MONTHLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|-106|117|-7|2
2025-11-02 10:18:03|MONTHLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|96|137
2025-11-02 10:18:03|MONTHLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|60|-97|25|1
2025-11-02 10:18:05|MONTHLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|60|2025-11-02 10:18:03|MONTHLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|60|-97|25|1
2025-11-02 10:18:05|MONTHLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|60|2025-11-02 10:18:05|MONTHLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|60|2025-11-02 10:18:03|MONTHLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|60|-97|25|1
2025-11-02 10:18:06|MONTHLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|106|-2|7|1
2025-11-02 10:18:06|MONTHLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|96
2025-11-02 10:18:07|MONTHLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|103
2025-11-02 10:18:08|MONTHLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|64
2025-11-02 10:18:09|MONTHLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|64|2025-11-02 10:18:08|MONTHLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|64
2025-11-02 10:18:09|MONTHLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|64|2025-11-02 10:18:09|MONTHLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|64|2025-11-02 10:18:08|MONTHLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|64
2025-11-02 10:18:10|MONTHLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|103|27
2025-11-02 10:18:10|MONTHLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-55|2
2025-11-02 10:18:12|MONTHLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-55|2025-11-02 10:18:10|MONTHLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-55|2
2025-11-02 10:18:12|MONTHLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-55|2025-11-02 10:18:12|MONTHLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-55|2025-11-02 10:18:10|MONTHLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-55|2
2025-11-02 10:18:12|MONTHLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-39|11
2025-11-02 10:18:13|MONTHLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|50|4
2025-11-02 10:18:14|MONTHLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|50|2025-11-02 10:18:13|MONTHLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|50|4
2025-11-02 10:18:15|MONTHLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|50|2025-11-02 10:18:14|MONTHLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|50|2025-11-02 10:18:13|MONTHLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|50|4
2025-11-02 10:18:16|MONTHLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|58|19
2025-11-02 10:18:16|MONTHLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|15|-27|8
2025-11-02 10:18:17|MONTHLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|15|2025-11-02 10:18:16|MONTHLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|15|-27|8
2025-11-02 10:18:17|MONTHLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-49|1
2025-11-02 10:18:19|MONTHLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-47|3
2025-11-02 10:18:19|MONTHLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|78|15
2025-11-02 10:18:20|MONTHLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|-79|18|2
2025-11-02 10:18:20|MONTHLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|-79|2025-11-02 10:18:20|MONTHLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|-79|18|2
2025-11-02 10:18:21|MONTHLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-1|7
2025-11-02 10:18:23|MONTHLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-1|2025-11-02 10:18:21|MONTHLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-1|7
2025-11-02 10:18:23|MONTHLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|105
2025-11-02 10:18:24|MONTHLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|80|-4|2|7
2025-11-02 10:18:25|MONTHLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|57|-33|2|1
2025-11-02 10:18:25|MONTHLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-48|2
2025-11-02 10:18:27|MONTHLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-59|38
2025-11-02 10:18:27|MONTHLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|57|21
2025-11-02 10:18:28|MONTHLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-44|6
2025-11-02 10:18:29|MONTHLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|54
2025-11-02 10:18:29|MONTHLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-33|24|37
2025-11-02 10:18:31|MONTHLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|-4|1|50
2025-11-02 10:18:31|MONTHLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|59|-1|1|-1|2|9
2025-11-02 10:18:32|MONTHLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-32|17
2025-11-02 10:18:32|MONTHLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|64|-24|3|2
2025-11-02 10:18:33|MONTHLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|104|8
2025-11-02 10:18:35|MONTHLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-37|13
2025-11-02 10:18:35|MONTHLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-37|2025-11-02 10:18:35|MONTHLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-37|13
2025-11-02 10:18:36|MONTHLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|93
2025-11-02 10:18:36|MONTHLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|130
2025-11-02 10:18:37|MONTHLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|51|26
2025-11-02 10:18:38|MONTHLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-45|5
2025-11-02 10:18:39|MONTHLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-28|30|-4|38|1
2025-11-02 10:18:39|MONTHLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-42|8
2025-11-02 10:18:40|MONTHLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|-42|2025-11-02 10:18:39|MONTHLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-42|8
2025-11-02 10:18:40|MONTHLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|49
2025-11-02 10:18:42|MONTHLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|49|2025-11-02 10:18:40|MONTHLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|49
2025-11-02 10:18:42|MONTHLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-30|66|4
2025-11-02 10:18:43|MONTHLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-30|2025-11-02 10:18:42|MONTHLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-30|66|4
2025-11-02 10:18:43|MONTHLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|50
2025-11-02 10:18:44|MONTHLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|94
2025-11-02 10:18:45|MONTHLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|62|32
2025-11-02 10:18:46|MONTHLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|53|41
2025-11-02 10:18:47|MONTHLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|53|2025-11-02 10:18:46|MONTHLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|53|41
2025-11-02 10:18:48|MONTHLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|53|2025-11-02 10:18:47|MONTHLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|53|2025-11-02 10:18:46|MONTHLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|53|41
2025-11-02 10:18:48|MONTHLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|53|2025-11-02 10:18:48|MONTHLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|53|2025-11-02 10:18:47|MONTHLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|53|2025-11-02 10:18:46|MONTHLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|53|41
2025-11-02 10:18:49|MONTHLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|50
2025-11-02 10:18:50|MONTHLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-6|51|20
2025-11-02 10:18:51|MONTHLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-2|55|36
2025-11-02 10:18:51|MONTHLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|52
2025-11-02 10:18:52|MONTHLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-33|45|6
2025-11-02 10:18:53|MONTHLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-42|7
2025-11-02 10:18:54|MONTHLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|79
2025-11-02 10:18:54|MONTHLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|79|2025-11-02 10:18:54|MONTHLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|79
2025-11-02 10:18:54|MONTHLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-82|14|2
2025-11-02 10:18:55|MONTHLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|48
2025-11-02 10:18:56|MONTHLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-22|32|-36|6|3
2025-11-02 10:18:57|MONTHLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|47|47
2025-11-02 10:18:57|MONTHLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|47|2025-11-02 10:18:57|MONTHLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|47|47
2025-11-02 10:18:58|MONTHLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|89
2025-11-02 10:18:58|MONTHLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|89|2025-11-02 10:18:58|MONTHLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|89
2025-11-02 10:19:00|MONTHLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-33|24
2025-11-02 10:19:00|MONTHLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-33|71
2025-11-02 10:19:01|MONTHLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|-33|2025-11-02 10:19:00|MONTHLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-33|71
2025-11-02 10:19:01|MONTHLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-43|9|-1|4
2025-11-02 10:19:02|MONTHLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-42|15|6
2025-11-02 10:19:03|MONTHLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-10|67|10
2025-11-02 10:19:04|MONTHLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|59|18
2025-11-02 10:19:04|MONTHLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|87
2025-11-02 10:19:05|MONTHLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-67|20
2025-11-02 10:19:05|MONTHLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|49|2
2025-11-02 10:19:07|MONTHLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|94
2025-11-02 10:19:08|MONTHLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-47|3
2025-11-02 10:19:08|MONTHLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-46|10|-19|26
2025-11-02 10:19:09|MONTHLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|49|40
2025-11-02 10:19:09|MONTHLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|91
2025-11-02 10:19:11|MONTHLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-81|16
2025-11-02 10:19:12|MONTHLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|48
2025-11-02 10:19:12|MONTHLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-53|4
2025-11-02 10:19:14|MONTHLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|83
2025-11-02 10:19:14|MONTHLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-39|10
2025-11-02 10:19:16|MONTHLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|61|27
2025-11-02 10:19:17|MONTHLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-48|2
2025-11-02 10:19:17|MONTHLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-37|14|42
2025-11-02 10:19:18|MONTHLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|93
2025-11-02 10:19:18|MONTHLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|57|6
2025-11-02 10:19:20|MONTHLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-22|78
2025-11-02 10:19:20|MONTHLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-10|71|-3|2|1
2025-11-02 10:19:21|MONTHLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|92
2025-11-02 10:19:21|MONTHLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|92|2025-11-02 10:19:21|MONTHLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|92
2025-11-02 10:19:22|MONTHLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-18|80
2025-11-02 10:19:23|MONTHLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-94|1
2025-11-02 10:19:24|MONTHLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-42|17|1
2025-11-02 10:19:24|MONTHLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-3|63|22
2025-11-02 10:19:25|MONTHLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|48
2025-11-02 10:19:26|MONTHLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-29|27|-27|9|1
2025-11-02 10:19:28|MONTHLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-42|7
2025-11-02 10:19:29|MONTHLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-86|9|4
2025-11-02 10:19:29|MONTHLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|48
2025-11-02 10:19:30|MONTHLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-48|2
2025-11-02 10:19:30|MONTHLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-48|2025-11-02 10:19:30|MONTHLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-48|2
2025-11-02 10:19:32|MONTHLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-92|5
2025-11-02 10:19:32|MONTHLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-16|5|-3|40|-3|29|3
2025-11-02 10:19:33|MONTHLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-27|32
2025-11-02 10:19:33|MONTHLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|7
2025-11-02 10:19:34|MONTHLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|49
2025-11-02 10:19:35|MONTHLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-4|77|-1|5
2025-11-02 10:19:36|MONTHLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-4|2025-11-02 10:19:35|MONTHLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-4|77|-1|5
2025-11-02 10:19:36|MONTHLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|49
2025-11-02 10:19:37|MONTHLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|48
2025-11-02 10:19:37|MONTHLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|11|-6|38|38
2025-11-02 10:19:39|MONTHLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|16
2025-11-02 10:19:39|MONTHLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-39|20|1
2025-11-02 10:19:40|MONTHLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-39|2025-11-02 10:19:39|MONTHLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-39|20|1
2025-11-02 10:19:40|MONTHLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-77|15
2025-11-02 10:19:41|MONTHLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|57
2025-11-02 10:19:42|MONTHLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|48
2025-11-02 10:19:43|MONTHLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|49
2025-11-02 10:19:43|MONTHLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|49
2025-11-02 10:19:44|MONTHLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|49
2025-11-02 10:19:44|MONTHLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|49|2025-11-02 10:19:44|MONTHLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|49
2025-11-02 10:19:45|MONTHLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-36|13|-42|1|1
2025-11-02 10:19:46|MONTHLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|5|-15|22|2
2025-11-02 10:19:47|MONTHLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-88|4|1
2025-11-02 10:19:48|MONTHLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-5|16|7
2025-11-02 10:19:48|MONTHLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|98|3
2025-11-02 10:19:50|MONTHLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|94
2025-11-02 10:19:51|MONTHLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|48
2025-11-02 10:19:52|MONTHLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-31|26|-4|3
2025-11-02 10:19:53|MONTHLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-31|2025-11-02 10:19:52|MONTHLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-31|26|-4|3
2025-11-02 10:19:53|MONTHLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|16
2025-11-02 10:19:55|MONTHLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|52|-28|4|4
2025-11-02 10:19:56|MONTHLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|52|2025-11-02 10:19:55|MONTHLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|52|-28|4|4
2025-11-02 10:19:56|MONTHLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|58|29
2025-11-02 10:19:57|MONTHLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|90
2025-11-02 10:19:57|MONTHLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-3|15|-67|11|3
2025-11-02 10:19:59|MONTHLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|59|16
2025-11-02 10:19:59|MONTHLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|48
2025-11-02 10:20:00|MONTHLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1|-102|11|193
2025-11-02 10:20:00|MONTHLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|1|2025-11-02 10:20:00|MONTHLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1|-102|11|193
2025-11-02 10:20:01|MONTHLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|1|2025-11-02 10:20:00|MONTHLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|1|2025-11-02 10:20:00|MONTHLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1|-102|11|193
2025-11-02 10:20:02|MONTHLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-14|8|-44|24|-10|207
2025-11-02 10:20:03|MONTHLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|307
2025-11-02 10:20:03|MONTHLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|306|1
2025-11-02 10:20:04|MONTHLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|128|-44|135
2025-11-02 10:20:05|MONTHLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|128|2025-11-02 10:20:04|MONTHLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|128|-44|135
2025-11-02 10:20:06|MONTHLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|307
2025-11-02 10:20:07|MONTHLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|385|16
2025-11-02 10:20:08|MONTHLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|105|-86|200|-5|5
2025-11-02 10:20:09|MONTHLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|305|2
2025-11-02 10:20:09|MONTHLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|305|2025-11-02 10:20:09|MONTHLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|305|2
2025-11-02 10:20:11|MONTHLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|305|2025-11-02 10:20:09|MONTHLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|305|2025-11-02 10:20:09|MONTHLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|305|2
2025-11-02 10:20:11|MONTHLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|334
2025-11-02 10:20:11|MONTHLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|25|-84|183|42
2025-11-02 10:20:12|MONTHLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|36|-38|380
2025-11-02 10:20:13|MONTHLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|304|-11|18|1
2025-11-02 10:20:14|MONTHLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-47|105|-99|58|-18|4|3
2025-11-02 10:20:15|MONTHLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|248|-6|50|-22|7|1
2025-11-02 10:20:15|MONTHLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|133|-142|47|-3|8|1
2025-11-02 10:20:16|MONTHLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|-5|176|-5|1
2025-11-02 10:20:17|MONTHLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|64|-58|134|-54|73|-37|14|20
2025-11-02 10:20:18|MONTHLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|75|-9|181|-62|7
2025-11-02 10:20:19|MONTHLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|261|73
2025-11-02 10:20:19|MONTHLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|295|39
2025-11-02 10:20:20|MONTHLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|285|-31|18
2025-11-02 10:20:21|MONTHLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|231
2025-11-02 10:20:23|MONTHLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|231
2025-11-02 10:20:23|MONTHLY|00997|945538|/indices/szse-agriculture|INDICES:CN|120|-38|21|9
2025-11-02 10:20:24|MONTHLY|00998|995214|/indices/sse-energy|INDICES:CN|120|2025-11-02 10:20:23|MONTHLY|00997|945538|/indices/szse-agriculture|INDICES:CN|120|-38|21|9
2025-11-02 10:20:24|MONTHLY|00999|995232|/indices/sse-banks|INDICES:CN|153|8
2025-11-02 10:20:25|MONTHLY|01000|995210|/indices/sse-financials|INDICES:CN|228
2025-11-02 10:20:27|MONTHLY|01001|995224|/indices/sse-health-care|INDICES:CN|231
2025-11-02 10:20:27|MONTHLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|231
2025-11-02 10:20:28|MONTHLY|01003|995216|/indices/sse-industrials|INDICES:CN|231|2025-11-02 10:20:27|MONTHLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|231
2025-11-02 10:20:29|MONTHLY|01004|995219|/indices/sse-information-technology|INDICES:CN|228
2025-11-02 10:20:30|MONTHLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|228|2025-11-02 10:20:29|MONTHLY|01004|995219|/indices/sse-information-technology|INDICES:CN|228
2025-11-02 10:20:31|MONTHLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|52|-64|115
2025-11-02 10:20:32|MONTHLY|01007|995213|/indices/sse-materials|INDICES:CN|52|2025-11-02 10:20:31|MONTHLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|52|-64|115
2025-11-02 10:20:32|MONTHLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|49|-37|12|-6|127
2025-11-02 10:20:33|MONTHLY|01009|995203|/indices/sse-property-sub|INDICES:CN|49|2025-11-02 10:20:32|MONTHLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|49|-37|12|-6|127
2025-11-02 10:20:33|MONTHLY|01010|995215|/indices/sse-utilities|INDICES:CN|49|2025-11-02 10:20:33|MONTHLY|01009|995203|/indices/sse-property-sub|INDICES:CN|49|2025-11-02 10:20:32|MONTHLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|49|-37|12|-6|127
2025-11-02 10:20:35|MONTHLY|01011|13767|/indices/cxpdx|INDICES:DE|116|-178|24
2025-11-02 10:20:36|MONTHLY|01012|13778|/indices/cxptx|INDICES:DE|131|-158|29
2025-11-02 10:20:36|MONTHLY|01013|13764|/indices/cxpax|INDICES:DE|453|1
2025-11-02 10:20:37|MONTHLY|01014|13781|/indices/cxpyx|INDICES:DE|287|-3|2|-24|2
2025-11-02 10:20:38|MONTHLY|01015|13776|/indices/cxprx|INDICES:DE|-16|112|-37|74|79
2025-11-02 10:20:39|MONTHLY|01016|13765|/indices/cxpbx|INDICES:DE|-199|39|-38|39|3
2025-11-02 10:20:40|MONTHLY|01017|13771|/indices/cxpix|INDICES:DE|159|-12|1|-26|38|-9|208|1
2025-11-02 10:20:41|MONTHLY|01018|13775|/indices/cxppx|INDICES:DE|308|10
2025-11-02 10:20:42|MONTHLY|01019|13773|/indices/cxpnx|INDICES:DE|308|2025-11-02 10:20:41|MONTHLY|01018|13775|/indices/cxppx|INDICES:DE|308|10
2025-11-02 10:20:43|MONTHLY|01020|13777|/indices/cxpsx|INDICES:DE|172|-111|31|-1|3
2025-11-02 10:20:44|MONTHLY|01021|13770|/indices/cxphx|INDICES:DE|175|-94|47|2
2025-11-02 10:20:45|MONTHLY|01022|13766|/indices/cxpcx|INDICES:DE|245|-29|38|-2|2|2
2025-11-02 10:20:45|MONTHLY|01023|13780|/indices/cxpvx|INDICES:DE|245|2025-11-02 10:20:45|MONTHLY|01022|13766|/indices/cxpcx|INDICES:DE|245|-29|38|-2|2|2
2025-11-02 10:20:46|MONTHLY|01024|13779|/indices/cxpux|INDICES:DE|60|-71|130|-5|40|-4|8
2025-11-02 10:20:46|MONTHLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|322
2025-11-02 10:20:48|MONTHLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|-16|107|-90|3|-58|48
2025-11-02 10:20:48|MONTHLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|36|-26|259|1
2025-11-02 10:20:49|MONTHLY|01028|19637|/indices/cac-financials|INDICES:FR|55|-5|65|-54|143
2025-11-02 10:20:50|MONTHLY|01029|14819|/indices/cac-health-care|INDICES:FR|55|2025-11-02 10:20:49|MONTHLY|01028|19637|/indices/cac-financials|INDICES:FR|55|-5|65|-54|143
2025-11-02 10:20:50|MONTHLY|01030|14805|/indices/cac-industrials|INDICES:FR|236|-44|38|-3|1
2025-11-02 10:20:52|MONTHLY|01031|19652|/indices/cac-technology|INDICES:FR|100|-169|53
2025-11-02 10:20:52|MONTHLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|100|2025-11-02 10:20:52|MONTHLY|01031|19652|/indices/cac-technology|INDICES:FR|100|-169|53
2025-11-02 10:20:53|MONTHLY|01033|19654|/indices/cac-utilities|INDICES:FR|-182|41|-65|7|3
2025-11-02 10:20:54|MONTHLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-67|209
2025-11-02 10:20:54|MONTHLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|269|-5|2
2025-11-02 10:20:56|MONTHLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|266|-8|2
2025-11-02 10:20:56|MONTHLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|266|2025-11-02 10:20:56|MONTHLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|266|-8|2
2025-11-02 10:20:57|MONTHLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|23|-2|5|-10|6|-18|34|-100|65|-12|1
2025-11-02 10:20:57|MONTHLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|258|18
2025-11-02 10:20:58|MONTHLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|263|-12|1
2025-11-02 10:20:59|MONTHLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|267|8
2025-11-02 10:21:00|MONTHLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|267|9
2025-11-02 10:21:01|MONTHLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-27|111|-44|82|12
2025-11-02 10:21:01|MONTHLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|-27|2025-11-02 10:21:01|MONTHLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-27|111|-44|82|12
2025-11-02 10:21:02|MONTHLY|01045|49558|/indices/hsci-tele|INDICES:HK|-69|147|-81|12
2025-11-02 10:21:03|MONTHLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2|-14|47|-4|6
2025-11-02 10:21:04|MONTHLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-29|44
2025-11-02 10:21:05|MONTHLY|01048|49553|/indices/hsci-energy|INDICES:HK|20|-47|210|32
2025-11-02 10:21:05|MONTHLY|01049|49560|/indices/hsci-financials|INDICES:HK|266|-8|29|6
2025-11-02 10:21:06|MONTHLY|01050|49563|/indices/hsci-cong|INDICES:HK|-64|162|-74|9
2025-11-02 10:21:08|MONTHLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|-64|2025-11-02 10:21:06|MONTHLY|01050|49563|/indices/hsci-cong|INDICES:HK|-64|162|-74|9
2025-11-02 10:21:08|MONTHLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|-64|2025-11-02 10:21:08|MONTHLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|-64|2025-11-02 10:21:06|MONTHLY|01050|49563|/indices/hsci-cong|INDICES:HK|-64|162|-74|9
2025-11-02 10:21:08|MONTHLY|01053|49554|/indices/hsci-materials|INDICES:HK|50|-35|6|-30|148|-8|5|27
2025-11-02 10:21:09|MONTHLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|-29|211|69
2025-11-02 10:21:10|MONTHLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|6|-11|219|-63|10
2025-11-02 10:21:12|MONTHLY|01056|49559|/indices/hsci-utilities|INDICES:HK|-19|289|1
2025-11-02 10:21:13|MONTHLY|01057|17956|/indices/cnx-media|INDICES:IN|-1|160|-1|2|-3|2|1
2025-11-02 10:21:14|MONTHLY|01058|17951|/indices/cnx-auto|INDICES:IN|165|6
2025-11-02 10:21:14|MONTHLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|177
2025-11-02 10:21:15|MONTHLY|01060|17966|/indices/cnx-consumption|INDICES:IN|157|14
2025-11-02 10:21:16|MONTHLY|01061|17958|/indices/cnx-mnc|INDICES:IN|164|-6|3|4
2025-11-02 10:21:17|MONTHLY|01062|17950|/indices/bank-nifty|INDICES:IN|244
2025-11-02 10:21:18|MONTHLY|01063|17964|/indices/cnx-finance|INDICES:IN|199|2
2025-11-02 10:21:19|MONTHLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|24|-149|3|1
2025-11-02 10:21:19|MONTHLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|149|-22|5|1
2025-11-02 10:21:21|MONTHLY|01066|17959|/indices/cnx-pharma|INDICES:IN|149|2025-11-02 10:21:19|MONTHLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|149|-22|5|1
2025-11-02 10:21:21|MONTHLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|58|-10|4|-106|4|1
2025-11-02 10:21:22|MONTHLY|01068|17955|/indices/cnx-it|INDICES:IN|266
2025-11-02 10:21:22|MONTHLY|01069|17965|/indices/cnx-commodities|INDICES:IN|137|-11|17|-2|2
2025-11-02 10:21:23|MONTHLY|01070|17957|/indices/cnx-metal|INDICES:IN|52|119
2025-11-02 10:21:24|MONTHLY|01071|17962|/indices/cnx-realty|INDICES:IN|46|-133|3|1
2025-11-02 10:21:25|MONTHLY|01072|17952|/indices/cnx-energy|INDICES:IN|109|-62|5|1
2025-11-02 10:21:25|MONTHLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1|-84|97|1
2025-11-02 10:21:26|MONTHLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-36|121|-20|5|1
2025-11-02 10:21:26|MONTHLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-7|90|-53|30
2025-11-02 10:21:28|MONTHLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|9|-161|9|4
2025-11-02 10:21:29|MONTHLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|6|-143|34
2025-11-02 10:21:29|MONTHLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|6|2025-11-02 10:21:29|MONTHLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|6|-143|34
2025-11-02 10:21:30|MONTHLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|-146|37
2025-11-02 10:21:30|MONTHLY|01080|956739|/indices/kospi-200-it|INDICES:KR|152|-19|8
2025-11-02 10:21:32|MONTHLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|238|-38|8|-7|3|3
2025-11-02 10:21:32|MONTHLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|32|265
2025-11-02 10:21:33|MONTHLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|146|-53|21|77
2025-11-02 10:21:34|MONTHLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|19|-56|1|-48|4|-161|6|2
2025-11-02 10:21:34|MONTHLY|01085|19667|/indices/aex-financials|INDICES:NL|2|295
2025-11-02 10:21:36|MONTHLY|01086|19668|/indices/aex-health-care|INDICES:NL|-6|131|-152|5|-2|1
2025-11-02 10:21:36|MONTHLY|01087|19669|/indices/aex-industrials|INDICES:NL|124|173
2025-11-02 10:21:37|MONTHLY|01088|19671|/indices/aex-technology|INDICES:NL|129|168
2025-11-02 10:21:37|MONTHLY|01089|19664|/indices/aex-basic-material|INDICES:NL|79|-85|67|-65|1
2025-11-02 10:21:38|MONTHLY|01090|11327|/indices/tmpsi|INDICES:SA|79|2025-11-02 10:21:37|MONTHLY|01089|19664|/indices/aex-basic-material|INDICES:NL|79|-85|67|-65|1
2025-11-02 10:21:39|MONTHLY|01091|11331|/indices/ttisi|INDICES:SA|119|-2|27|-27|98|1
2025-11-02 10:21:40|MONTHLY|01092|11320|/indices/tbcsi|INDICES:SA|57|-130|39
2025-11-02 10:21:41|MONTHLY|01093|11324|/indices/thtsi|INDICES:SA|-91|135
2025-11-02 10:21:41|MONTHLY|01094|11330|/indices/tresi|INDICES:SA|182|-21|23
2025-11-02 10:21:42|MONTHLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|118
2025-11-02 10:21:43|MONTHLY|01096|11318|/indices/tafsi|INDICES:SA|-88|102|-12|24
2025-11-02 10:21:44|MONTHLY|01097|11328|/indices/tpisi|INDICES:SA|-5|39|-65|117
2025-11-02 10:21:44|MONTHLY|01098|11321|/indices/tbfsi|INDICES:SA|-115|155|7
2025-11-02 10:21:45|MONTHLY|01099|995197|/indices/diversified-financials|INDICES:SA|51|-62|4|1
2025-11-02 10:21:45|MONTHLY|01100|11317|/indices/sinsi|INDICES:SA|135|-52|62
2025-11-02 10:21:47|MONTHLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|63|-9|44|2
2025-11-02 10:21:47|MONTHLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|63|-9|46
2025-11-02 10:21:48|MONTHLY|01103|11325|/indices/tivsi|INDICES:SA|54|-44|79|-21|28
2025-11-02 10:21:48|MONTHLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|-1|10|-103|4
2025-11-02 10:21:49|MONTHLY|01105|11332|/indices/ttrsi|INDICES:SA|53|-32|63|-54|15|-4|5
2025-11-02 10:21:51|MONTHLY|01106|11322|/indices/tcesi|INDICES:SA|60|-5|210|2
2025-11-02 10:21:51|MONTHLY|01107|11329|/indices/trdsi|INDICES:SA|-85|54|-59|28
2025-11-02 10:21:52|MONTHLY|01108|11326|/indices/tmisi|INDICES:SA|-31|21|-31|21|-105|17
2025-11-02 10:21:53|MONTHLY|01109|11323|/indices/teusi|INDICES:SA|48|-40|77|-41|10|-7|3
2025-11-02 10:21:53|MONTHLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|186|-18|20
2025-11-02 10:21:55|MONTHLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|229
2025-11-02 10:21:55|MONTHLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|63
2025-11-02 10:21:56|MONTHLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|63|2025-11-02 10:21:55|MONTHLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|63
2025-11-02 10:21:56|MONTHLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|120|-93|13
2025-11-02 10:21:57|MONTHLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|53|-6|4
2025-11-02 10:21:59|MONTHLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|14|35
2025-11-02 10:21:59|MONTHLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|149|-65|9|2
2025-11-02 10:22:00|MONTHLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|16|33
2025-11-02 10:22:00|MONTHLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|155|69
2025-11-02 10:22:01|MONTHLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|139|90
2025-11-02 10:22:02|MONTHLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|139|2025-11-02 10:22:01|MONTHLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|139|90
2025-11-02 10:22:03|MONTHLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|79|-32|13|-92|8
2025-11-02 10:22:03|MONTHLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|181|-23|25
2025-11-02 10:22:04|MONTHLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|149|-56|14|-42|129|-39|2|2
2025-11-02 10:22:05|MONTHLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|403|30
2025-11-02 10:22:06|MONTHLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|426|-3|4
2025-11-02 10:22:07|MONTHLY|01127|962670|/indices/s-p-500-energy|INDICES:US|41|-21|371
2025-11-02 10:22:08|MONTHLY|01128|962669|/indices/s-p-500-financial|INDICES:US|130|-59|204|40
2025-11-02 10:22:09|MONTHLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|433
2025-11-02 10:22:10|MONTHLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|409|-14|1|9
2025-11-02 10:22:12|MONTHLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|393|40
2025-11-02 10:22:12|MONTHLY|01132|962702|/indices/s-p-500-materials|INDICES:US|401|32
2025-11-02 10:22:13|MONTHLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|260|-17|11
2025-11-02 10:22:13|MONTHLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|412|-11|10
2025-11-02 10:22:14|MONTHLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|164
2025-11-02 10:22:16|MONTHLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|109|18
2025-11-02 10:22:16|MONTHLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|241|-88|3
2025-11-02 10:22:17|MONTHLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|198
2025-11-02 10:22:17|MONTHLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|164
2025-11-02 10:22:18|MONTHLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|-65|99
2025-11-02 10:22:19|MONTHLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|364
2025-11-02 10:22:20|MONTHLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|19|-25|21|-4|91
2025-11-02 10:22:21|MONTHLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|317|-7|40
2025-11-02 10:22:21|MONTHLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|332
2025-11-02 10:22:22|MONTHLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|81|-44|21|-2|9|3
2025-11-02 10:22:24|MONTHLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|55
2025-11-02 10:22:24|MONTHLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|-54|229
2025-11-02 10:22:25|MONTHLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|36|-149|18|72
2025-11-02 10:22:26|MONTHLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|238
2025-11-02 10:22:26|MONTHLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|67|-32|126
2025-11-02 10:22:28|MONTHLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-18|45|-89|61
2025-11-02 10:22:29|MONTHLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|-33|5|-2|1
2025-11-02 10:22:29|MONTHLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-3|5|-4|1|-2|54|-83|5|1
2025-11-02 10:22:30|MONTHLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|235
2025-11-02 10:22:30|MONTHLY|01155|959194|/indices/djia-volatility|INDICES:US|-19|50|-45|4|-3|1|-15|83|25
2025-11-02 10:22:32|MONTHLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-31|7|258
2025-11-02 10:22:32|MONTHLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-25|11|-113|14|-5|25|-61|17|-31|1
2025-11-02 10:22:34|MONTHLY|01158|28878|/indices/nikkei-volatility|INDICES:US|-164|41|-57|27|-28|10|-1|4|1
2025-11-02 10:22:34|MONTHLY|01159|17133|/indices/vdax|INDICES:US|-228|38|16
2025-11-02 10:22:35|MONTHLY|01160|17942|/indices/india-vix|INDICES:US|-189|16|6
2025-11-02 10:22:37|MONTHLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-28|39|-48|2|-18|37|3
2025-11-02 10:22:37|MONTHLY|01162|1191890|/indices/sa-volatility|INDICES:US|-19|21|-115|63|6
2025-11-02 10:22:38|MONTHLY|01163|1141703|/indices/tase-vta35|INDICES:US|70|-3|3
2025-11-02 10:22:39|MONTHLY|01164|956761|/indices/kospi-volatility|INDICES:US|198
2025-11-02 10:22:39|MONTHLY|01165|49577|/indices/hsi-volatility|INDICES:US|44|-120|7|-3|39|-75|2|8
2025-11-02 10:22:41|MONTHLY|01166|1210471|/indices/hscei-volatility|INDICES:US|42|41
2025-11-02 10:22:42|MONTHLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|42|2025-11-02 10:22:41|MONTHLY|01166|1210471|/indices/hscei-volatility|INDICES:US|42|41
2025-11-02 10:22:42|MONTHLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-28|12|-60|3|-31|22|-9|1
2025-11-02 10:22:42|MONTHLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-142|55
2025-11-02 10:22:43|MONTHLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|75
2025-11-02 10:22:45|MONTHLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|78|-15|30|-25|72|1
2025-11-02 10:22:46|MONTHLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-186|20|2
2025-11-02 10:22:47|MONTHLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|68
2025-11-02 10:22:47|MONTHLY|01174|1187658|/indices/implied-correlation|INDICES:US|-153|7
2025-11-02 10:22:48|MONTHLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-20|116
2025-11-02 10:22:49|MONTHLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|-104|30