2024-10-06 18:51:44|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|101|-41|19|-58|100|-160|129|-176|1|-4|1|-132|48|-99|58|-2|34|-24|6|-2|2|45
2024-10-06 18:51:46|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|-472|314|-320|130|3
2024-10-06 18:51:47|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|-131|125|-411|1|-180|344|50
2024-10-06 18:51:48|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|491|-300|446|2
2024-10-06 18:51:49|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|1221|15
2024-10-06 18:51:50|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|-98|72|-34|210|-26|195|-22|173|-287|125
2024-10-06 18:51:52|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|-386|2|-1|10|-141|1|-1|90|-3|1|-4|1|-6|4|-1|17|-2|20|-1|17|-1|4|-87|3|-1|37|-3|3|-8|2|-2|5|-3|3|-3|3|-4|3|-10|1|-29|5|-2|18|-13|2|-11|2|-26|1|-237|1
2024-10-06 18:51:53|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|775|-8|14|391
2024-10-06 18:51:53|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-58|23|-9|33|-101|42|-189|366|-292|120
2024-10-06 18:51:54|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|5|-7|8|-6|88|-41|42|-80|10|-26|43|-46|5|-46|7|-7|1|-1|2|-24|38|-8|277|-4|1|-4|1|-274|86|54
2024-10-06 18:51:55|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|-49|75|-97|61|-194|200|-14|148|-234|158
2024-10-06 18:51:58|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|184|-1|1|-14|356|-207|18|-43|32|-25|72|-67|18|-16|13|-4|59|-63|49
2024-10-06 18:51:58|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|139|-256|3|-38|98|-1|3|-7|29|-108|97|-88|370
2024-10-06 18:51:59|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|-43|1|-1|773|-200|221|1
2024-10-06 18:52:00|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|-9|147|-44|93|-41|304|-16|87|-40|7|-294|157|-1|1|1
2024-10-06 18:52:01|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|-48|83|-343|344|-2|1|-11|5|-54|27|-215|27|-35|47
2024-10-06 18:52:03|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|296|-159|380|-258|147|1
2024-10-06 18:52:04|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-33|390|-9|205|-450|122|33
2024-10-06 18:52:05|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|-30|376|-5|206|-450|122|-32|3
2024-10-06 18:52:06|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|68|-288|277|-23|244|-101|228|13
2024-10-06 18:52:07|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|-18|36|-482|594|-35|12|-54|7|4
2024-10-06 18:52:09|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|828
2024-10-06 18:52:10|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|-29|247|-193|208|-27|72|-319|131|-7|4|-3|2
2024-10-06 18:52:11|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|-57|25|-6|36|-99|44|-192|369|-296|118
2024-10-06 18:52:12|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|324|-60|82|-215|35|-200|326
2024-10-06 18:52:13|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-242|20|-266|694
2024-10-06 18:52:15|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-242|20|-266|694
2024-10-06 18:52:16|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|706|-2|4|-290|47|-99|6
2024-10-06 18:52:16|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|1242
2024-10-06 18:52:17|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|-58|23|-9|33|-101|42|-193|371|-292|120
2024-10-06 18:52:18|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-221|40|-140|20|-20|320|-322|159
2024-10-06 18:52:20|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|264|-389|12|-195|330|-14|38
2024-10-06 18:52:21|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|847|-80|230|74
2024-10-06 18:52:22|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-212|383|-204|45|-93|227|-64|14
2024-10-06 18:52:23|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|-102|34|-199|94|-53|451|309
2024-10-06 18:52:24|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|339|-36|13|-40|331|-331|146|6
2024-10-06 18:52:26|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|356|-288|135
2024-10-06 18:52:27|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|-29|135|-66|38|-178|343|-24|11|-74|24|-95|10|-65|147|3
2024-10-06 18:52:28|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|-23|278|-79|297|-99|53|-10|38|-97|167|-40|6
2024-10-06 18:52:29|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|20|-6|20|-13|29|-1|30|-59|16|-2|476|-447|74|-27|21|1
2024-10-06 18:52:30|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|854|-25|25|-95|18|-28|177|-11|9
2024-10-06 18:52:32|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-279|25|-98|691|-60|1|-8|59|21
2024-10-06 18:52:32|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|-163|44|-15|197|-46|252
2024-10-06 18:52:33|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|-34|102|-13|23|-6|69|-141|284|-21|95|-212|242
2024-10-06 18:52:34|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|122|-11|235|-35|88|-95|633
2024-10-06 18:52:35|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|-159|76|-74|306|-23|41|-7|8|-22|3|-2|99|-6|4|-46|4|-71|19|-6|124|-62|6|74
2024-10-06 18:52:37|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|-29|342|-34|8|-32|488|-262|42|5
2024-10-06 18:52:38|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|-143|659|-64|294|-37|3|7
2024-10-06 18:52:39|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-95|396|-139|605|7
2024-10-06 18:52:40|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|-25|54|-128|156|-60|165|-109|170|-155|90|-4|32|94
2024-10-06 18:52:41|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|-14|172|-26|85|-26|66|-66|385|-231|171
2024-10-06 18:52:43|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|-112|3|-43|11|-10|181|-89|293|-334|161|4
2024-10-06 18:52:44|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|70|-116|83|-138|161|-10|542|51
2024-10-06 18:52:45|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|1161|65
2024-10-06 18:52:45|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|739|-1|52|-3|37|-61|10|-1|1|-19|49|-2|24|-3|13|-2|9|-6|18|-1|2|-9|93|-53|3|-7|4|-11|9
2024-10-06 18:52:46|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|-195|37|-159|584|-6|205
2024-10-06 18:52:48|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-41|96|-11|18|-35|86|-153|539|-130|122|-1|3|-1|3|2
2024-10-06 18:52:49|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|-208|57|-131|381|-325|140
2024-10-06 18:52:50|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-431|312|-36|208|-130|120|-3|1|1
2024-10-06 18:52:51|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|82|-74|130|-8|556|-115|277
2024-10-06 18:52:52|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-58|23|-9|32|-101|42|-190|359|-287|114|2
2024-10-06 18:52:54|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|10|-4|731|266
2024-10-06 18:52:54|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|172|-96|165|-37|748
2024-10-06 18:52:55|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|-1|391|-16|56|-46|248|-27|24|-103|10|-16|8|-165|45|-6|80
2024-10-06 18:52:56|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1242
2024-10-06 18:52:57|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|82|-480|8|-88|108|-5|1|-1|2|-255|169|43
2024-10-06 18:52:59|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|-49|327|-11|17|-37|392|-198|142|-19|6|1
2024-10-06 18:53:00|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|-100|535|-26|104|-256|221
2024-10-06 18:53:01|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1184|-46|11
2024-10-06 18:53:02|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|1120|-1|1|-2|118
2024-10-06 18:53:03|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|-10|128|-59|549|-36|45|-266|149
2024-10-06 18:53:05|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|-27|27|-29|55|-68|206|-38|295|-29|9|-24|8|-288|139
2024-10-06 18:53:06|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|158|-80|131|-129|159|-103|160|-1|1|-91|2|-1|226
2024-10-06 18:53:07|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|23|-15|41|-64|34|-26|56|-211|104|-123|540|3
2024-10-06 18:53:08|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|403|-2|19|-38|6|-45|167|-6|1|-24|20|-3|2|-19|471
2024-10-06 18:53:09|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|-16|125|-6|36|-23|96|-15|55|-64|411|-307|88
2024-10-06 18:53:10|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-133|700|-181|175|-45|5
2024-10-06 18:53:11|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|-250|12|-198|380|-52|28|-175|144|-1|2
2024-10-06 18:53:12|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|547|-84|213|-102|293
2024-10-06 18:53:13|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|-5|164|-66|10|-204|10|-5|11|-10|1|-35|66|-3|1|-185|112|-28|5|-7|4|-63|6|-105|28|-1|1|105
2024-10-06 18:53:14|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|-55|71|-84|60|-190|387|-263|129|-1|2
2024-10-06 18:53:16|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-60|18|-16|28|-103|40|-195|369|-293|119
2024-10-06 18:53:17|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|14|-64|366|-167|97|-141|339|18
2024-10-06 18:53:18|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1242
2024-10-06 18:53:19|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|78|-356|164|-49|120|-346|128|1
2024-10-06 18:53:20|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|6|-1|163|-12|1|-1|83|-636|273|-37|29
2024-10-06 18:53:22|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|1234|7
2024-10-06 18:53:23|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|-36|18|-21|49|-91|146|-10|452|-302|116|1
2024-10-06 18:53:24|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|-49|75|-97|61|-194|200|-13|149|-242|162
2024-10-06 18:53:25|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|1179|59
2024-10-06 18:53:26|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|-100|535|-26|105|-255|221
2024-10-06 18:53:28|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|-38|144|-19|100|-15|16|-128|453|-108|221
2024-10-06 18:53:29|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-98|310|-184|556|-10|40|2
2024-10-06 18:53:30|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|119|-150|88|-84|41|-2|47|708
2024-10-06 18:53:31|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|-52|83|-12|24|-31|77|-125|9|-25|418|-239|147
2024-10-06 18:53:32|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|1323|-96|436|-33|10
2024-10-06 18:53:34|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|161|-34|477|-471|99
2024-10-06 18:53:35|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|675|-116|426|5
2024-10-06 18:53:35|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-81|190|-66|63|-64|160|-25|10|-425|150
2024-10-06 18:53:36|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|365|-25|61|2
2024-10-06 18:53:37|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|75|-72|103|-430|90|-34|417|-4|2|-5|4|-4|1
2024-10-06 18:53:39|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|71|-5|232|-14|913|7
2024-10-06 18:53:40|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|-770|22|-179|207
2024-10-06 18:53:41|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|-7|293|-87|230|-449|110|-2|16|2
2024-10-06 18:53:41|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|149|-28|47|-39|209|-156|43|-146|299|-82|8|-8|26
2024-10-06 18:53:42|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|250|-11|196|-133|129|-20|13|-71|55|-58|304
2024-10-06 18:53:44|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|-59|18|-18|26|-106|36|-190|376|-1|1|-290|120|1
2024-10-06 18:53:45|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|20|-2|1|-24|5|-1|2|-50|1|-2|3|-5|2|-27|5|-4|1|-1|1|-64|12|-1|31|-1|3|-7|5|-20|3|-60|28|-1|4|-404|44|-34|115|-5|18|-2|3|-1|2|-1|4|-3|1|-2|8|-67|89
2024-10-06 18:53:46|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|-100|535|-26|105|-255|221
2024-10-06 18:53:47|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|87|-65|106|-11|21|-39|58|-68|68|-66|29|-36|20
2024-10-06 18:53:48|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|-32|739|228
2024-10-06 18:53:50|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|-42|86|-10|4|-58|743|288
2024-10-06 18:53:51|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-38|88|-11|219|-31|391|-45|148|266
2024-10-06 18:53:52|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-44|79|-84|584|-32|123|293
2024-10-06 18:53:53|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-17|100|-90|596|-10|125|303
2024-10-06 18:53:54|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|770|-63|333|-22|34
2024-10-06 18:53:56|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-61|67|-84|140|-76|323|-87|45|-91|219
2024-10-06 18:53:57|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-213|42|-83|439|-14|196|-1|154|-48|8|3
2024-10-06 18:53:58|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-208|566|-67|42|-223|80|-54|1
2024-10-06 18:53:59|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|-59|12|-137|581|-36|101|-177|84|-54|1
2024-10-06 18:54:00|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-44|70|-92|584|-25|120|300
2024-10-06 18:54:02|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-46|65|-97|577|-42|89|-202|53|67
2024-10-06 18:54:03|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-44|69|-94|589|-20|124|-184|48|69
2024-10-06 18:54:04|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-81|41|-24|23|-7|787|261
2024-10-06 18:54:05|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-60|5|-5|71|-3|16|-31|727|269
2024-10-06 18:54:06|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-165|75|-104|442|-32|51|-250|33
2024-10-06 18:54:08|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-46|88|-72|124|-34|554|-273|15
2024-10-06 18:54:09|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-197|138|-55|21|-14|589|-197|8|12
2024-10-06 18:54:10|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-347|101|-370|199|-143|2
2024-10-06 18:54:11|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|1078|-43|30
2024-10-06 18:54:12|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-74|68|-58|156|-21|428|-1|3|-2|145|-280|2
2024-10-06 18:54:14|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|138|-36|86|-167|487|323
2024-10-06 18:54:15|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|-331|153|-53|10|-19|132|-126|62|-309|9|11
2024-10-06 18:54:16|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-60|10|-150|49|-75|422|-346|71|52
2024-10-06 18:54:17|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-62|31|-125|39|-102|624|-200|37
2024-10-06 18:54:18|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-44|80|-86|587|-21|123|-176|59|66
2024-10-06 18:54:20|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|108|-250|649|-62|76|-24|23
2024-10-06 18:54:21|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-11|119|-54|108|-68|52|-17|475|-217|35|-32|15|3
2024-10-06 18:54:22|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-24|91|-68|59|-190|221|-378|80|57
2024-10-06 18:54:23|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-48|40|-33|433|-46|67|165
2024-10-06 18:54:23|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-47|75|-86|100|-118|510|-224|22|-16|36|4
2024-10-06 18:54:25|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-235|51|-150|486|300
2024-10-06 18:54:26|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|664|-21|270|-116|37|-21|19|13
2024-10-06 18:54:27|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-22|97|-68|61|-199|490|-147|79
2024-10-06 18:54:28|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-7|98|-288|284|-558|3
2024-10-06 18:54:29|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|265|-34|230|-94|252|-179|38|55
2024-10-06 18:54:31|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|319|-232|494|-10|65|-52|4
2024-10-06 18:54:32|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-74|599|-11|416|-35|30|57
2024-10-06 18:54:33|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|341|-51|103|-196|52|-37|17
2024-10-06 18:54:34|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-193|588|-93|150|-158|50|1
2024-10-06 18:54:35|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|31|-13|27|-347|401|-283|50|-56|1
2024-10-06 18:54:37|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-349|571|-48|60|-13|137|10
2024-10-06 18:54:38|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|-349|2024-10-06 18:54:37|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-349|571|-48|60|-13|137|10
2024-10-06 18:54:38|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|-43|47|-140|17|-125|506|-192|48|-49|1
2024-10-06 18:54:39|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-20|546|-397|16|16
2024-10-06 18:54:40|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-36|744|-43|25|-6|2|-369|10
2024-10-06 18:54:43|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|-36|2024-10-06 18:54:40|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-36|744|-43|25|-6|2|-369|10
2024-10-06 18:54:43|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-68|582|-14|22|-160|85|-90|206
2024-10-06 18:54:44|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-40|614|-18|16|-210|25|-3|10|-102|194
2024-10-06 18:54:45|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|166|-99|1|-9|48|-265|13|-21|58|-122|213|-5|84|-105|4
2024-10-06 18:54:46|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-119|126|-15|479|-23|4|-1|28|-1|11|-9|1|-1|1|-4|3|-10|1|-2|77|-1|63|-197|1|55
2024-10-06 18:54:48|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-131|582|-20|32|-47|3|-1|30|-1|53|-1|19|-206|5|-1|8|-1|38|-13|49
2024-10-06 18:54:49|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-60|542|-474|149
2024-10-06 18:54:50|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-62|627|-185|51|-168|136
2024-10-06 18:54:51|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-68|580|-4|4|-13|10|-158|88|-103|136|-19|45
2024-10-06 18:54:52|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-54|641|-349|188
2024-10-06 18:54:54|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-45|761|391
2024-10-06 18:54:55|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-84|599|511
2024-10-06 18:54:56|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-57|659|-44|23|-322|37|10
2024-10-06 18:54:57|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-93|25|-128|11|-51|349|-27|4|-236|34|-109|25|90
2024-10-06 18:54:58|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|229|-246|6|49
2024-10-06 18:55:00|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-38|63|-1|38|-6|591|495
2024-10-06 18:55:01|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|-38|2024-10-06 18:55:00|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-38|63|-1|38|-6|591|495
2024-10-06 18:55:01|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|-38|2024-10-06 18:55:01|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|-38|2024-10-06 18:55:00|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-38|63|-1|38|-6|591|495
2024-10-06 18:55:02|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-59|581|-465|47|-6|5
2024-10-06 18:55:03|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-59|2024-10-06 18:55:02|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-59|581|-465|47|-6|5
2024-10-06 18:55:05|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|127|-13|2|-71|45|-138|7|-33|138
2024-10-06 18:55:05|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-284|586|306
2024-10-06 18:55:07|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-44|682|385
2024-10-06 18:55:08|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|34|-61|400|-123|39|496
2024-10-06 18:55:09|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-3|172|-20|462|-499|16|-28|39
2024-10-06 18:55:11|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|573|-19|16|-492|42
2024-10-06 18:55:12|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-37|612|-37|26|-356|21|-2|2|-5|23|-12|1
2024-10-06 18:55:13|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|-37|2024-10-06 18:55:12|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-37|612|-37|26|-356|21|-2|2|-5|23|-12|1
2024-10-06 18:55:13|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|46|-247|15|1
2024-10-06 18:55:14|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|347|-179|55|-80|354|-147|4|1
2024-10-06 18:55:16|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|655|-145|83|342
2024-10-06 18:55:17|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|69|171
2024-10-06 18:55:18|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-310|595|-56|41|-38|144|4
2024-10-06 18:55:19|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-41|556|398
2024-10-06 18:55:20|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-76|12|-51|717|-369|6|1
2024-10-06 18:55:22|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-16|748|-473|1
2024-10-06 18:55:23|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-74|633|-134|5|-12|37|-12|15|-105|129|-29|47
2024-10-06 18:55:24|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-52|635|-214|5|-154|108|-15|42|2
2024-10-06 18:55:25|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|292|-104|100|-82|217|-14|258|-135|21
2024-10-06 18:55:26|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-205|570|-294|90|72
2024-10-06 18:55:28|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-62|588|-14|22|-407|85|46
2024-10-06 18:55:29|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-64|624|-402|133
2024-10-06 18:55:30|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|-64|2024-10-06 18:55:29|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-64|624|-402|133
2024-10-06 18:55:31|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-44|680|-28|19|-323|87|-12|33|10
2024-10-06 18:55:32|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|455|-381|103|-8|51
2024-10-06 18:55:33|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-46|593|240
2024-10-06 18:55:34|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-185|608|-401|1
2024-10-06 18:55:35|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-73|654|-21|39|-45|34|286
2024-10-06 18:55:36|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-97|21|-69|19|-35|16|-61|416|455
2024-10-06 18:55:37|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-185|674|372
2024-10-06 18:55:39|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-156|91|-82|118|-362|208|-123|8
2024-10-06 18:55:40|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|221|-64|8|-28|81|-52|369|-198|95
2024-10-06 18:55:41|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-44|54|-84|555|-454|21
2024-10-06 18:55:42|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-402|378|-383|69
2024-10-06 18:55:43|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-249|85|-27|503|-293|65
2024-10-06 18:55:45|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-15|8|-7|664|-326|160|-21|31|1
2024-10-06 18:55:46|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|69|-310|549|-222|39
2024-10-06 18:55:47|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-34|10|-15|2|-5|2|-1|4|-57|659|336
2024-10-06 18:55:48|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-11|592|-57|39|-350|67|-16|16|-9|1|16
2024-10-06 18:55:49|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|228|-358|9|11
2024-10-06 18:55:51|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-9|638|-501|83
2024-10-06 18:55:52|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-2|638|505
2024-10-06 18:55:53|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|11|-20|64|-96|456|-402|21|50
2024-10-06 18:55:54|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-285|54|-26|469|-283|50
2024-10-06 18:55:55|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|84|-302|399|-347|79|-20|7
2024-10-06 18:55:57|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|51|-54|129|-135|49|-14|14|-13|12
2024-10-06 18:55:58|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-43|435|-68|39|-33|6
2024-10-06 18:55:59|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|45|-23|684|-35|56|-16|38|-279|4|-55|2|3
2024-10-06 18:56:00|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|74|-150|2|10
2024-10-06 18:56:00|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|1|-363|373|415
2024-10-06 18:56:02|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-317|581|-46|68|-31|146
2024-10-06 18:56:03|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-41|97|-7|484|369
2024-10-06 18:56:04|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-148|15|-25|727|-307|4|3
2024-10-06 18:56:05|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-34|84|-36|607|474
2024-10-06 18:56:06|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-50|94|-62|518|-27|24|-55|109|-280|16|-4|1
2024-10-06 18:56:08|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-46|85|-72|514|-42|3|-69|55|-210|82|-24|28|6
2024-10-06 18:56:09|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|306|-56|9|-15|2|-4|133|-32|222|-6|7|-15|287|-101|27
2024-10-06 18:56:10|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|412|-27|35|-226|19|-36|6|-14|1
2024-10-06 18:56:11|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-136|562|-18|80|-13|72|-179|77|-52|12|1
2024-10-06 18:56:12|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-56|70|-80|521|-368|96|-26|22
2024-10-06 18:56:14|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-59|45|-75|522|-130|25|-4|44|-208|87|-3|38
2024-10-06 18:56:15|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-58|98|-44|510|-177|43|-181|16|-22|12|-56|12|-5|2
2024-10-06 18:56:16|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-44|86|-8|1|-66|509|-124|47|-224|72|-37|16|5
2024-10-06 18:56:17|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-48|83|-70|516|-127|41|-212|80|-19|40
2024-10-06 18:56:18|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-203|778
2024-10-06 18:56:20|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-86|3|-107|621|372
2024-10-06 18:56:21|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-82|33|-26|611|-62|51|-286|1
2024-10-06 18:56:22|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-58|62|-67|574|-98|33|310
2024-10-06 18:56:23|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-197|145|-28|535|-304|12|10
2024-10-06 18:56:24|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-161|72|-100|111|-350|222|143
2024-10-06 18:56:26|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|262|-9|63|-76|29|-37|344|-209|44|-30|7|-1|5
2024-10-06 18:56:27|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-61|56|-86|150|-33|385|-465|3
2024-10-06 18:56:29|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|253|-45|539|-398|1|2
2024-10-06 18:56:30|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-431|431|-322|45
2024-10-06 18:56:31|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-193|526|-1|1|-187|2|-1|1|-1|1
2024-10-06 18:56:33|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-270|652|-243|61
2024-10-06 18:56:34|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|97|-282|574|235
2024-10-06 18:56:34|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|163|-413|9|10
2024-10-06 18:56:35|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-53|76|-3|29|-28|573|-107|54|-234|78|4
2024-10-06 18:56:36|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|119|-75|461|-29|46|-65|72|-46|22|-143|33|50
2024-10-06 18:56:38|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-298|33|-37|26|-11|431|-276|49
2024-10-06 18:56:39|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|83|-305|451|-294|72|32
2024-10-06 18:56:40|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|263|-36|45|-57|164|-74|157|-248|11|1
2024-10-06 18:56:41|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|289|-57|4|-182|441|-56|14|-61|5
2024-10-06 18:56:42|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|29|-51|762|-146|87|165
2024-10-06 18:56:44|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|553|-395|29|-48|6
2024-10-06 18:56:45|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-435|349|-424|1
2024-10-06 18:56:46|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|913|-71|76|43
2024-10-06 18:56:47|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-48|352|-52|27|-252|38
2024-10-06 18:56:48|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|44|-743|6|-205|239
2024-10-06 18:56:50|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|58|-69|73|-620|6|-6|405
2024-10-06 18:56:51|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|53|-106|37|-726|315
2024-10-06 18:56:52|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|50|-117|9|-776|285
2024-10-06 18:56:52|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|46|-74|77|-788|218
2024-10-06 18:56:53|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-46|451|5
2024-10-06 18:56:55|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|41|-118|39|-583|43|-99|303
2024-10-06 18:56:56|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|39|-77|24|-18|48|-519|13|-27|51|-84|4|-33|290
2024-10-06 18:56:57|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|57|-99|47|-511|34|-13|65|-94|130|-1|2|-5|149|-11|7
2024-10-06 18:56:58|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|39|-129|26|-513|30|-50|24|-125|290
2024-10-06 18:56:59|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-144|55|-501|86|-162|277
2024-10-06 18:57:01|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-311|2|-1|1|-1|46|-355|17|-48|64|-283|111
2024-10-06 18:57:01|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|62|-5|137|-515|135|-26|215|-75|55
2024-10-06 18:57:02|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|58|-31|244|-444|45|-131|256|-2|5
2024-10-06 18:57:03|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|68|-612|422|-57|67
2024-10-06 18:57:04|DAILY|00280|8830|/commodities/gold|COMMO:|249|-8|200|-126|127|-23|12|-72|53|-59|299
2024-10-06 18:57:06|DAILY|00281|8836|/commodities/silver|COMMO:|150|-26|50|-37|210|-156|42|-145|298|-111|9
2024-10-06 18:57:07|DAILY|00282|8831|/commodities/copper|COMMO:|166|-2|35|-159|86|-155|501|-118|13|-2|2
2024-10-06 18:57:08|DAILY|00283|8910|/commodities/platinum|COMMO:|14|-10|87|-220|163|-161|22|-150|186|-15|59|-116|39
2024-10-06 18:57:09|DAILY|00284|8883|/commodities/palladium|COMMO:|-625|53|-124|292|-58|89
2024-10-06 18:57:10|DAILY|00285|8849|/commodities/crude-oil|COMMO:|-45|32|-9|54|-81|68|-252|455|-232|5|1
2024-10-06 18:57:12|DAILY|00286|8833|/commodities/brent-oil|COMMO:|-49|24|-15|52|-80|62|-248|458|-235|7
2024-10-06 18:57:12|DAILY|00287|8862|/commodities/natural-gas|COMMO:|-59|23|-393|600|158
2024-10-06 18:57:13|DAILY|00288|8988|/commodities/heating-oil|COMMO:|-219|72|-183|512|-243|3|1
2024-10-06 18:57:14|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|-45|104|-113|181|-45|12|-31|462|249
2024-10-06 18:57:15|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|-122|8|-89|73|-185|500|254
2024-10-06 18:57:17|DAILY|00291|49768|/commodities/aluminum|COMMO:|131|-453|466|-136|16
2024-10-06 18:57:18|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|121|-447|488|-124|21|1
2024-10-06 18:57:19|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|-45|72|-88|96|-52|22|-2|7|-9|64|-145|381|-10|59|-128|14|-5|1|1
2024-10-06 18:57:20|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|-78|19|-293|82|-91|491|145
2024-10-06 18:57:20|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|158|-6|14|-5|11|-157|83|-150|487|-116|8|7
2024-10-06 18:57:22|DAILY|00296|959209|/commodities/tin|COMMO:|162|-107|50|-271|482|-113|9|8
2024-10-06 18:57:23|DAILY|00297|8917|/commodities/us-wheat|COMMO:|-66|29|-461|472|-156|22|-8|1
2024-10-06 18:57:24|DAILY|00298|13916|/commodities/rough-rice|COMMO:|-89|131|-128|590|-158|101|-4|1
2024-10-06 18:57:25|DAILY|00299|8918|/commodities/us-corn|COMMO:|-478|21|-49|181|-47|245|-187|3
2024-10-06 18:57:26|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|-362|76|-117|138|-81|273|-165|1
2024-10-06 18:57:27|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|-254|54|-141|58|-26|1|-26|490|-159|9
2024-10-06 18:57:28|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|-209|12|-133|113|-31|210|-124|213|-105|13|-6|8|-19|23
2024-10-06 18:57:29|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|-108|56|-394|470|-146|23|1
2024-10-06 18:57:30|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|468|-140|88|-13|86|-98|89|-15|39|-116|50|5
2024-10-06 18:57:31|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|210|-283|475|-28|35|166
2024-10-06 18:57:33|DAILY|00306|8911|/commodities/london-coffee|COMMO:|405|-82|53|-26|481|153
2024-10-06 18:57:34|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|-195|280|-78|468|-1|16|-108|52
2024-10-06 18:57:34|DAILY|00308|8891|/commodities/orange-juice|COMMO:|840|-72|284
2024-10-06 18:57:35|DAILY|00309|8914|/commodities/live-cattle|COMMO:|179|-9|796|-202|13|3
2024-10-06 18:57:36|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|-22|123|-122|55|-191|149|-97|258|-184|1
2024-10-06 18:57:38|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|2|-14|166|-5|659|-19|25|-11|25|-8|127|-129|10|4
2024-10-06 18:57:39|DAILY|00312|959198|/commodities/lumber|COMMO:|-107|93|-398|113|-102|264|-77|37|-11|2
2024-10-06 18:57:40|DAILY|00313|959199|/commodities/oats|COMMO:|-221|91|-255|440|-154|33|6
2024-10-06 18:57:41|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|-272|199|-52|578|-104|12|-2|7
2024-10-06 18:57:42|DAILY|00315|169|/indices/us-30|INDICES:US|227|-8|145|-5|78|-151|20|-12|397|-118|13|-3|11|9
2024-10-06 18:57:43|DAILY|00316|20|/indices/nq-100|INDICES:US|383|-269|449|-49|43|4
2024-10-06 18:57:44|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|373|-286|435|-58|41|4
2024-10-06 18:57:45|DAILY|00318|166|/indices/us-spx-500|INDICES:US|377|-27|7|-200|452|-96|32|6
2024-10-06 18:57:46|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|36|-346|179|-233|185
2024-10-06 18:57:47|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|214|-27|93|-6|36|-10|68|-149|439|-118|29|8
2024-10-06 18:57:49|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|57|-27|127|-23|94|-30|64|-182|440|-134|11|8
2024-10-06 18:57:50|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|105|-309|23|-63|392|-11|99|-145|50
2024-10-06 18:57:51|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|303|-49|616|-212|15|1
2024-10-06 18:57:52|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|214|-27|89|-15|27|-15|47|-178|421|-147|7|10
2024-10-06 18:57:52|DAILY|00325|40821|/indices/s-p-100|INDICES:US|378|-238|460|-87|33|6
2024-10-06 18:57:54|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|200|-57|56|-80|21|-266|372|-122|9|-8|12|8
2024-10-06 18:57:55|DAILY|00327|27|/indices/uk-100|INDICES:GB|197|-46|3|-44|12|-14|150|-47|37|-15|390|-232|5|-8|1
2024-10-06 18:57:56|DAILY|00328|11763|/indices/uk-250|INDICES:GB|195|-196|29|-247|309|225
2024-10-06 18:57:57|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|197|-122|140|-70|7|-44|380|-240|1
2024-10-06 18:57:58|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|-15|93|-598|341|-153|1
2024-10-06 18:58:00|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|199|-40|24|-27|13|-12|154|-42|37|-18|390|-231|5|-8|1
2024-10-06 18:58:01|DAILY|00332|171|/indices/aus-200|INDICES:AU|200|-59|208|-131|42|-16|330|-173|46
2024-10-06 18:58:01|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|200|-59|205|-138|38|-14|349|-156|46
2024-10-06 18:58:02|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|188|-480|375|-117|45
2024-10-06 18:58:03|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|200|-57|213|-117|56|-10|332|-174|46
2024-10-06 18:58:05|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|204|-56|46|-21|4|-6|134|-114|57|-18|320|-177|48
2024-10-06 18:58:06|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|199|-61|206|-133|41|-15|332|-172|46
2024-10-06 18:58:07|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|202|-56|211|-117|57|-12|324|-179|47
2024-10-06 18:58:08|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|200|-57|210|-123|51|-14|332|-172|46
2024-10-06 18:58:08|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|203|-53|212|-117|58|-11|325|-179|47
2024-10-06 18:58:10|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|165|-90|114|-20|91|-129|457|-94|45
2024-10-06 18:58:11|DAILY|00342|172|/indices/germany-30|INDICES:DE|223|-18|229|-198|409|-100|12|-7|10|10
2024-10-06 18:58:12|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|226|-18|231|-190|328|230
2024-10-06 18:58:13|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|5|-41|85|-131|169|-236|331|-8|13|-160|8|29
2024-10-06 18:58:14|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|-76|28|-162|47|-33|82|-245|399|-106|9|29
2024-10-06 18:58:16|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|-80|113|-181|12|-6|14|-287|426|-57|30|10
2024-10-06 18:58:16|DAILY|00347|19118|/indices/hdax|INDICES:DE|219|-25|219|-206|405|-103|12|-8|8|11
2024-10-06 18:58:17|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|218|-27|217|-207|405|-103|12|-8|8|11
2024-10-06 18:58:18|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|-21|182|-60|163|-265|386|-101|7|31
2024-10-06 18:58:19|DAILY|00350|13784|/indices/tecdax|INDICES:DE|205|-82|145|-253|305|-3|2|-3|112|-60|39|7
2024-10-06 18:58:21|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|-2|229|-198|408|-100|12|-7|10|10
2024-10-06 18:58:22|DAILY|00352|167|/indices/france-40|INDICES:FR|-46|174|-22|235|-163|353|-215|3|-10|1
2024-10-06 18:58:23|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|-56|152|-46|221|-184|338|-189|3|-17|6|10
2024-10-06 18:58:24|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|-47|167|-31|228|-184|337|-214|3|11
2024-10-06 18:58:24|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|-47|171|-26|231|-181|337|-193|2|-20|4|-9|1
2024-10-06 18:58:26|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|-55|109|-130|16|-16|113|-225|333|225
2024-10-06 18:58:27|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|-55|112|-125|20|-9|120|-186|5|-31|334|225
2024-10-06 18:58:28|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|-70|129|-66|160|-267|306|-178|37|9
2024-10-06 18:58:29|DAILY|00359|14793|/indices/cac-small|INDICES:FR|-50|109|-230|32|-245|333|223
2024-10-06 18:58:30|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|218|-28|227|-188|336|-188|5|-16|5|11
2024-10-06 18:58:32|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|207|-69|5|-4|19|-54|71|-198|5|-33|334|223
2024-10-06 18:58:33|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|-47|168|-30|228|-184|337|-192|1|-21|3|11
2024-10-06 18:58:34|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|391|-47|26|-31|32|-133|377|-92|35
2024-10-06 18:58:34|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|-74|338|-116|19
2024-10-06 18:58:35|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|-292|379|-103|17
2024-10-06 18:58:37|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|419|-7|39|-29|33|-115|366|-122|33
2024-10-06 18:58:37|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|204|-123|33
2024-10-06 18:58:38|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|415|-16|35|-23|43|-105|374|-118|34
2024-10-06 18:58:39|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|402|-34|25|-200|392|-78|32
2024-10-06 18:58:40|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|-57|317|-145|28
2024-10-06 18:58:42|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|43|-51|80|-35|29|-32|49|-147|21|-56|121|-15|19|-20|1|-3|1|-4|5|-142|4|-145|110|-5|2|23
2024-10-06 18:58:43|DAILY|00372|41042|/indices/topix|INDICES:JP|418|-11|37|-23|39|-114|362|-127|32
2024-10-06 18:58:43|DAILY|00373|976402|/indices/topix-100|INDICES:JP|421|-4|41|-29|33|-84|3|-20|367|-126|35
2024-10-06 18:58:44|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|418|-11|37|-24|38|-114|362|-126|33
2024-10-06 18:58:45|DAILY|00375|976406|/indices/topix-500|INDICES:JP|417|-13|35|-29|34|-113|364|-125|33
2024-10-06 18:58:47|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|-26|362|-127|32
2024-10-06 18:58:48|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|109|-151|204|-117|482|-92|2|-17|7|-9|1
2024-10-06 18:58:48|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|115|-7|5|-43|3|-13|14|-75|204|-125|173|-13|227|-4|12|-7|49|-146|1
2024-10-06 18:58:49|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|185|-108|73|-29|24|-186|39|-1|338|-12|40|-2|2|-121|32|10
2024-10-06 18:58:50|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|179|-143|59|-32|9|-207|25|-18|343|-10|48|-121|45
2024-10-06 18:58:52|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|185|-74|117|-16|28|-182|34|-13|419|-92|32|10
2024-10-06 18:58:53|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|144|-143|21|-6|89|-271|363|-125|39|1
2024-10-06 18:58:54|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|468|-190|327|-189|17|-4|3|-1|6|10
2024-10-06 18:58:55|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|203|-82|151|-231|316|-195|5|-16|1|-1|1|13
2024-10-06 18:58:56|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|184|-168|79|-143|408|-217|2|14
2024-10-06 18:58:57|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|476|-176|333|-185|37|6
2024-10-06 18:58:58|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|464|-185|328|-187|38|5
2024-10-06 18:58:59|DAILY|00388|174|/indices/spain-35|INDICES:ES|452|-146|4|-74|8|-3|3|-1|12|-17|263|-201|8|31
2024-10-06 18:59:00|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|-89|191|-12|37|-138|238|-54|221|-242|2
2024-10-06 18:59:01|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|450|-144|8|-67|30|-20|261|-202|6|32
2024-10-06 18:59:03|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|126|-35|41|-59|187|-223|44|-3|268|237
2024-10-06 18:59:03|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|136|-17|43|-69|65|-22|85|-144|70|-45|7|-30|324|-126|34|7
2024-10-06 18:59:04|DAILY|00393|1159115|/indices/vibex|INDICES:ES|-35|5|-444|35|-36|175|-265|17|-12|6|-13|4|-9|130|-2|16|-5|12
2024-10-06 18:59:05|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|219|-41|205|-199|338|-182|8|30
2024-10-06 18:59:06|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|216|-48|187|-1|6|-214|332|-180|9|-12|9|8
2024-10-06 18:59:08|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|-40|46|-171|54|-37|1|-26|50|-163|456|-138|12|28
2024-10-06 18:59:09|DAILY|00397|14862|/indices/amx-index|INDICES:NL|-68|94|-218|58|-182|17|-27|362|-153|36|7
2024-10-06 18:59:10|DAILY|00398|1016254|/indices/atx|INDICES:AT|220|-129|97|-209|317|239
2024-10-06 18:59:11|DAILY|00399|49519|/indices/atx-5|INDICES:AT|236|-1|29|-90|95|-203|316|240
2024-10-06 18:59:11|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|217|-130|96|-213|316|239
2024-10-06 18:59:13|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|233|-17|3|-7|13|-73|121|-202|326|243
2024-10-06 18:59:14|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|250|-344|354|-212|44|-3|3
2024-10-06 18:59:15|DAILY|00403|49522|/indices/ntx|INDICES:AT|444|-217|309|243
2024-10-06 18:59:16|DAILY|00404|14601|/indices/bel-20|INDICES:BE|167|-18|3|-170|22|-11|46|-183|16|-34|318|-195|12|27
2024-10-06 18:59:17|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|199|-64|41|-38|101|-170|29|-23|325|-192|13|27
2024-10-06 18:59:19|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|196|-151|94|-176|23|-26|324|-192|13|27
2024-10-06 18:59:20|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|-46|166|-63|152|-182|373|-199|14|-26|1
2024-10-06 18:59:21|DAILY|00408|14837|/indices/bel-small|INDICES:BE|-619|351|252
2024-10-06 18:59:22|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|188|-99|155|-254|399|-85|48
2024-10-06 18:59:23|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|48|-69|18|-558|354|-143|38
2024-10-06 18:59:24|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|189|-79|167|-313|77|-54|236|-75|51|1
2024-10-06 18:59:25|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|199|-90|149|-308|82|-2|279|-96|1|-13|11|12
2024-10-06 18:59:26|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|56|-49|46|-10|10|-128|8|-35|31|-26|32|-268|391|-91|47
2024-10-06 18:59:27|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|-150|40|-104|11|-359|412|-135|4|-9|4
2024-10-06 18:59:28|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|-150|2024-10-06 18:59:27|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|-150|40|-104|11|-359|412|-135|4|-9|4
2024-10-06 18:59:30|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|204|-53|48|-19|106|-151|461|-108|43|2
2024-10-06 18:59:31|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|205|-55|7|-17|18|-24|50|-10|43|-151|463|-107|43|2
2024-10-06 18:59:31|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|199|-47|188|-165|440|-112|44
2024-10-06 18:59:32|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|183|-170|72|-157|460|-137|7|-6|1|2
2024-10-06 18:59:33|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|5|-35|71|-565|397|122
2024-10-06 18:59:35|DAILY|00421|39929|/indices/sensex|INDICES:IN|529|-58|433|-135|15|-5|2
2024-10-06 18:59:36|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|363|-11|155|-56|436|-135|13|-6|2
2024-10-06 18:59:37|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|365|-6|162|-49|442|-104|44|-2|3
2024-10-06 18:59:38|DAILY|00424|17942|/indices/india-vix|INDICES:IN|-17|86|-11|1|-1|73|-353|122|-217|2|-141|152|1
2024-10-06 18:59:38|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|346|-38|145|-55|437|-134|15|-5|2
2024-10-06 18:59:40|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|348|-35|146|-55|437|-119|30|-5|2
2024-10-06 18:59:41|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|342|-53|69|-31|10|-87|417|163
2024-10-06 18:59:42|DAILY|00428|954869|/indices/nv20|INDICES:IN|526|-52|459|-101|32|-4|3
2024-10-06 18:59:43|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|348|-35|146|-55|438|-116|32|-5|2
2024-10-06 18:59:44|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|364|-8|159|-48|442|-108|43|-2|3
2024-10-06 18:59:45|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|531|-53|439|-107|42|-1|4
2024-10-06 18:59:46|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|327|-82|118|-57|443|-110|34|-4|2
2024-10-06 18:59:47|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|340|-73|52|-128|425|-112|47
2024-10-06 18:59:48|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|348|-36|131|-68|437|-108|49
2024-10-06 18:59:48|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|341|-294|383|-113|46
2024-10-06 18:59:50|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|262|-35|146|-53|440|-115|33|-5|2
2024-10-06 18:59:51|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|354|-25|149|-60|434|-108|41|-3|3
2024-10-06 18:59:52|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|351|-32|142|-50|453|-100|49
2024-10-06 18:59:53|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|354|-23|153|-53|438|-134|15|-5|2
2024-10-06 18:59:54|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|347|-36|147|-53|439|-118|30|-5|2
2024-10-06 18:59:55|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|348|-35|146|-54|439|-116|32|-5|2
2024-10-06 18:59:56|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|138|-128|46|-38|131|-42|38|-33|399|-228|9|9
2024-10-06 18:59:57|DAILY|00443|100148|/indices/simsci|INDICES:SG|140|-216|39|-328|259|-224|7|9
2024-10-06 18:59:58|DAILY|00444|37426|/indices/kospi|INDICES:KR|-7|183|-49|119|-349|341|-86|33|-4|1
2024-10-06 18:59:59|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|-7|197|-29|124|-369|323|-80|41|-1|1
2024-10-06 19:00:01|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|-15|200|-36|135|-390|332|-88|40|-3|1
2024-10-06 19:00:02|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|-52|100|-11|18|-49|143|-286|415|-63|5|-12|5|12
2024-10-06 19:00:03|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|-39|344|-275|420|93
2024-10-06 19:00:04|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|-8|196|-29|121|-374|317|-87|36|-1|1|-1|1
2024-10-06 19:00:05|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|-7|196|-30|121|-367|323|-89|35|-3|1
2024-10-06 19:00:09|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|-2|189|-45|124|-362|325|-86|35|-3|1
2024-10-06 19:00:10|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|156|-90|51|-49|11|-314|386|115
2024-10-06 19:00:11|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|-35|117|-90|117|-209|42|-73|364|-124|1
2024-10-06 19:00:12|DAILY|00454|49659|/indices/krx-100|INDICES:KR|-3|191|-41|122|-369|319|-87|36|-3|1
2024-10-06 19:00:13|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|-335|58|-99|25|-103|191|-64|2|-2|190|-5|75
2024-10-06 19:00:15|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|-68|30|-178|3|-22|91|-244|393|-108|9|-1|1|2
2024-10-06 19:00:16|DAILY|00457|942630|/indices/szse-component|INDICES:CN|-647|416|-32|55
2024-10-06 19:00:17|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|-44|58|-668|260|-110|15
2024-10-06 19:00:18|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|-663|25|-26|7|-15|302|-104|8|6
2024-10-06 19:00:18|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|2|-51|54|-666|261|122
2024-10-06 19:00:20|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|-68|30|-178|3|-22|91|-244|393|-108|9|-1|1|2
2024-10-06 19:00:23|DAILY|00462|995240|/indices/sse-100|INDICES:CN|-625|438|-40|18|-13|14|2
2024-10-06 19:00:23|DAILY|00463|13666|/indices/mcx|INDICES:RU|-58|319|-292|300|-13|52|-113|37
2024-10-06 19:00:24|DAILY|00464|13665|/indices/rtsi|INDICES:RU|-47|183|-437|275|-211|26
2024-10-06 19:00:25|DAILY|00465|13667|/indices/mcx10|INDICES:RU|-62|335|-266|283|-62|15|-118|35
2024-10-06 19:00:27|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|-60|307|-292|295|-35|30|-127|30
2024-10-06 19:00:28|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|58|-424|25|-25|178|-341|98|-33|3
2024-10-06 19:00:29|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|10|-6|17|-2|65|-297|14|-393|226|-132|18
2024-10-06 19:00:30|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|8|-33|55|-257|15|-8|39|-368|167|-209|6|8
2024-10-06 19:00:30|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|-372|263|-111|21
2024-10-06 19:00:32|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-400|46|-352|180|-248|6|10
2024-10-06 19:00:33|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3|-14|89|-202|112|-173|72|-124|103|275
2024-10-06 19:00:34|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|101|-285|26|-393|146|222
2024-10-06 19:00:35|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|390|-199|444|-121|1
2024-10-06 19:00:36|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|389|-215|439|111
2024-10-06 19:00:37|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|391|-205|435|-123|1
2024-10-06 19:00:38|DAILY|00477|1013366|/indices/tpex|INDICES:TW|400|-195|453|105
2024-10-06 19:00:39|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|387|-207|431|-120|1
2024-10-06 19:00:40|DAILY|00479|14602|/indices/wig-20|INDICES:PL|435|-222|299|240
2024-10-06 19:00:41|DAILY|00480|41044|/indices/wig30|INDICES:PL|436|-220|300|240
2024-10-06 19:00:43|DAILY|00481|37656|/indices/wig-40|INDICES:PL|428|-224|314|-49|16|-126|39
2024-10-06 19:00:44|DAILY|00482|37660|/indices/wig-80|INDICES:PL|436|-223|430|-60|47
2024-10-06 19:00:45|DAILY|00483|37662|/indices/wig|INDICES:PL|439|-216|306|235
2024-10-06 19:00:45|DAILY|00484|961613|/indices/athens-general|INDICES:GR|468|-113|1|-13|354|-215|6|13
2024-10-06 19:00:46|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|470|-110|4|-11|350|-218|8|12
2024-10-06 19:00:48|DAILY|00486|50647|/indices/px|INDICES:CZ|425|-148|382|-222|13|6
2024-10-06 19:00:49|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|-22|83|-75|64|-75|107|-108|456|249
2024-10-06 19:00:50|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|424|-155|378|239
2024-10-06 19:00:51|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|234|-7|190|-139|385|-227|7|7
2024-10-06 19:00:52|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|223|-30|179|-180|352|232
2024-10-06 19:00:54|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|296|-39|87|-149|386|-220|13|6
2024-10-06 19:00:55|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|210|-28|216|-212|365|-7|1|182
2024-10-06 19:00:56|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|170|-79|178|-263|225|-38|110|-134|9|-13|2|18
2024-10-06 19:00:57|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|210|-30|207|-219|392|163
2024-10-06 19:00:58|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|210|2024-10-06 19:00:57|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|210|-30|207|-219|392|163
2024-10-06 19:00:59|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|-618|1|-26|361|214
2024-10-06 19:01:00|DAILY|00497|17920|/indices/bovespa|INDICES:BR|335|-76|14|-27|59|-96|29|-119|215|217
2024-10-06 19:01:01|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|331|-73|26|-20|60|-95|44|-106|217|-36|12|167
2024-10-06 19:01:02|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|334|-79|9|-33|48|-105|27|-119|217|-36|14|166
2024-10-06 19:01:03|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|333|-121|49|-104|28|-118|218|216
2024-10-06 19:01:04|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|332|-84|7|-31|49|-103|31|-118|217|-36|12|167
2024-10-06 19:01:05|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|333|-71|25|-22|62|-91|42|-107|217|217
2024-10-06 19:01:06|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|-114|98|-31|87|-425|216|-33|12|-134|37
2024-10-06 19:01:07|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|-81|131|-62|216|-114|407|-183|47
2024-10-06 19:01:08|DAILY|00505|27254|/indices/ipc|INDICES:MX|-74|132|-52|213|-116|391|-185|34|-2|2
2024-10-06 19:01:09|DAILY|00506|27268|/indices/inmex|INDICES:MX|-71|133|-55|211|-120|393|-180|34|-2|2
2024-10-06 19:01:10|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|-74|132|-53|212|-115|393|-184|34|-2|2
2024-10-06 19:01:11|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|63|-14|199|-142|519|-206|1|-7|3
2024-10-06 19:01:12|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|20|-91|84|-53|532|-103|125|-210|21
2024-10-06 19:01:13|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|23|-86|46|-279|286|-97|120|-199|14|-1|3
2024-10-06 19:01:15|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|1|-491|215|-104|141|202
2024-10-06 19:01:15|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|13|-92|72|-62|37|-158|289|-76|137|-198|20
2024-10-06 19:01:16|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|7|-371|73|-38|15|-55|365|230
2024-10-06 19:01:17|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|7|-375|70|-40|18|-44|371|232
2024-10-06 19:01:18|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|16|-245|8|-102|156|-20|210|-15|143|242
2024-10-06 19:01:20|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-560|373|224
2024-10-06 19:01:21|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-402|5|-151|377|222
2024-10-06 19:01:22|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|6|-377|40|-140|367|227
2024-10-06 19:01:23|DAILY|00519|41045|/indices/mai|INDICES:TH|-445|583|-125|1
2024-10-06 19:01:24|DAILY|00520|41047|/indices/set-100|INDICES:TH|10|-374|48|-60|12|-55|362|233
2024-10-06 19:01:25|DAILY|00521|41049|/indices/set-50|INDICES:TH|14|-367|82|-27|19|-50|355|240
2024-10-06 19:01:26|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|50|-27|102|-186|59|-175|171|-9|42|-37|99|-207|11
2024-10-06 19:01:27|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|62|-13|125|-151|24|-7|67|-176|239|-35|115|-214|11
2024-10-06 19:01:28|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|62|-10|99|-196|47|-282|124|-19|111|-211|7
2024-10-06 19:01:29|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|225|-25|12|-309|71|-74|7|-76|155|-16|66|-128|3
2024-10-06 19:01:31|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-9|85|-80|8|-191|42|-419|226|-59|47
2024-10-06 19:01:31|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|419|-276|58|-38|241|-129|5
2024-10-06 19:01:32|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|280|-113|18|-176|23|-99|17|-70|238|-129|3
2024-10-06 19:01:33|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|292|-124|26|-160|75|-82|11|-77|162|-37|52|-136|3
2024-10-06 19:01:34|DAILY|00530|10529|/indices/ta25|INDICES:IL|186|-57|45|-168|79|-17|373|-203|32|-7|3
2024-10-06 19:01:35|DAILY|00531|10527|/indices/ta100|INDICES:IL|188|-55|44|-196|48|-29|389|-179|34|-6|3
2024-10-06 19:01:36|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|186|-403|421|-115|45
2024-10-06 19:01:37|DAILY|00533|10531|/indices/ta75|INDICES:IL|57|-10|119|-57|39|-211|31|-40|449|-116|41
2024-10-06 19:01:38|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|181|-397|408|-143|41
2024-10-06 19:01:39|DAILY|00535|10528|/indices/taytr|INDICES:IL|178|-415|427|-109|41
2024-10-06 19:01:41|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|46|-9|18|-15|26|-77|52|-102|49|-140|134|-351|133|-6|10|1
2024-10-06 19:01:42|DAILY|00537|14767|/indices/ipsa|INDICES:CL|678|-17|18|-34|19|-42|134|-229|16
2024-10-06 19:01:43|DAILY|00538|14768|/indices/inter-10|INDICES:CL|-51|395|-52|117|233
2024-10-06 19:01:44|DAILY|00539|14769|/indices/igpa|INDICES:CL|676|-20|16|-97|131|-230|17
2024-10-06 19:01:44|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|676|2024-10-06 19:01:44|DAILY|00539|14769|/indices/igpa|INDICES:CL|676|-20|16|-97|131|-230|17
2024-10-06 19:01:46|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|315|-279|572|-4|3|13
2024-10-06 19:01:47|DAILY|00542|41064|/indices/vn-30|INDICES:VN|174|-56|75|-297|408|-162|2|13
2024-10-06 19:01:48|DAILY|00543|41063|/indices/vn|INDICES:VN|176|-55|79|-290|408|-163|5|11
2024-10-06 19:01:48|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|-64|86|-87|61|-314|397|-176|1
2024-10-06 19:01:49|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|173|-58|71|-300|407|-161|2|13
2024-10-06 19:01:51|DAILY|00546|41062|/indices/hnx|INDICES:VN|-18|12|-5|111|-89|51|-313|520|-12|44|12
2024-10-06 19:01:52|DAILY|00547|995068|/indices/vn100|INDICES:VN|309|-291|414|-158|2|13
2024-10-06 19:01:53|DAILY|00548|101797|/indices/nse-30|INDICES:NG|429|-76|485|-140|48
2024-10-06 19:01:54|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|438|-41|517|-134|48
2024-10-06 19:01:54|DAILY|00550|19155|/indices/ise-100|INDICES:TR|1062|-84|37|7
2024-10-06 19:01:56|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|1085|-55|42|8
2024-10-06 19:01:57|DAILY|00552|19158|/indices/ise-30|INDICES:TR|976|-173|34|7
2024-10-06 19:01:58|DAILY|00553|19157|/indices/ise-50|INDICES:TR|996|-44|17|-91|35|7
2024-10-06 19:01:59|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|1068|-75|40|7
2024-10-06 19:02:00|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|1100|-37|45|8
2024-10-06 19:02:02|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|-321|45|-7|19|-82|7|-18|59|-238|44|-237|14
2024-10-06 19:02:02|DAILY|00557|12860|/indices/egx30|INDICES:EG|460|-134|17|-4|100|-20|8|-114|24|271
2024-10-06 19:02:03|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|506|-187|346|113
2024-10-06 19:02:04|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|1|-75|164|-264|131|-31|93|183
2024-10-06 19:02:05|DAILY|00560|40524|/indices/egx-100|INDICES:EG|86
2024-10-06 19:02:06|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|461|-128|129|-12|20|-94|55|253
2024-10-06 19:02:07|DAILY|00562|12891|/indices/egx70|INDICES:EG|19
2024-10-06 19:02:08|DAILY|00563|13185|/indices/qsi|INDICES:QA|25|-451|544|-146|12|9
2024-10-06 19:02:09|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|3|-379|325|-8|65|-168|11|6
2024-10-06 19:02:09|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|59|-68|14|-333|560|-131|13|9
2024-10-06 19:02:11|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|307|-333|11|-47|325|-123|30
2024-10-06 19:02:12|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|307|-286|11|-26|26|-45|329|-120|26
2024-10-06 19:02:13|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|306|-635|22|-253|16|6
2024-10-06 19:02:14|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|294|-450|268|-130|34
2024-10-06 19:02:15|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|306|-335|7|-52|323|-128|25
2024-10-06 19:02:16|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|354|-13|14|-59|23|-131|6|-40|12|-48|323|-126|27
2024-10-06 19:02:17|DAILY|00572|14770|/indices/bet|INDICES:RO|427|-97|15|-22|402|-188|34|5
2024-10-06 19:02:18|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|422|-101|14|-53|362|-196|36|5
2024-10-06 19:02:19|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|360|-24|77|-190|307|238
2024-10-06 19:02:20|DAILY|00575|49598|/indices/bumix|INDICES:HU|300|-317|3|-30|297|249
2024-10-06 19:02:21|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|369|-36|53|-220|317|244
2024-10-06 19:02:22|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|428|-224|291|246
2024-10-06 19:02:23|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|360|-27|55|-1|3|-205|299|238
2024-10-06 19:02:24|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|428|-227|30|-13|255|235
2024-10-06 19:02:25|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-93|87|-189|1|-7|29|-185|463|-118|8|8
2024-10-06 19:02:27|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1|-70|111|-172|65|-94|24|-45|488|-103|8|8
2024-10-06 19:02:28|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|-115|61|-466|412|135
2024-10-06 19:02:28|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|1|-132|40|-317|491|-139|37|3
2024-10-06 19:02:29|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-449|594|-61|46|-2|1
2024-10-06 19:02:30|DAILY|00585|49642|/indices/colcap|INDICES:CO|184|-363|204|-87|90|-228|6
2024-10-06 19:02:32|DAILY|00586|945499|/indices/coleqty|INDICES:CO|185|-363|201|-86|92|-228|5
2024-10-06 19:02:33|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|-42|148|-231|27|-134|228|-85|94|-245|5
2024-10-06 19:02:34|DAILY|00588|13376|/indices/merv|INDICES:AG|1060|-77|23|4
2024-10-06 19:02:34|DAILY|00589|13317|/indices/ibg|INDICES:AG|1056|-80|24|4
2024-10-06 19:02:35|DAILY|00590|13518|/indices/bax|INDICES:BH|-42|386|-20|521|-149|38|11
2024-10-06 19:02:37|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-470|423|-68|18|-29|1
2024-10-06 19:02:38|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-468|424|-68|17|-31|1
2024-10-06 19:02:39|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|10|-32|196|-107|400|-261|33|-11|27|-69|38|21
2024-10-06 19:02:39|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|71|-78|30|-90|512|-93|2|-1|114|-142|8
2024-10-06 19:02:40|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1069|-38|32|-3|2
2024-10-06 19:02:42|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|750|-356|74
2024-10-06 19:02:43|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|556|-210|103|-273|22|16
2024-10-06 19:02:44|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|436|-61|414|-230|34
2024-10-06 19:02:45|DAILY|00599|14771|/indices/bg-40|INDICES:BG|432|-62|432|-214|36
2024-10-06 19:02:45|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|962|-179|34
2024-10-06 19:02:47|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|827|-302|7|52
2024-10-06 19:02:48|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|301|-34|523|323
2024-10-06 19:02:49|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|294|-59|41|-77|421|-14|2|-14|10|251
2024-10-06 19:02:50|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|428|-128|386|-210|35
2024-10-06 19:02:51|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|420|-150|383|-198|36
2024-10-06 19:02:53|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|932|-204|39
2024-10-06 19:02:53|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|451|-17|475|-183|46|-2|1
2024-10-06 19:02:54|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|934|-197|44
2024-10-06 19:02:55|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|465|-53|35|-46|33|-26|444|-40|44|8
2024-10-06 19:02:56|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|192|-69|180|-229|424|-51|39|10
2024-10-06 19:02:58|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|460|-60|32|-33|48|-25|436|-51|39|10
2024-10-06 19:02:58|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|466|-50|41|-27|52|-21|444|-42|42|9
2024-10-06 19:02:59|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|184|-127|126|-220|413|-76|37|11
2024-10-06 19:03:00|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|332|-10|6|-1|84|-150|480|-77|54
2024-10-06 19:03:01|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-168|30|-94|60|-312|26|-236|87|-25|24
2024-10-06 19:03:03|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|-168|2024-10-06 19:03:01|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-168|30|-94|60|-312|26|-236|87|-25|24
2024-10-06 19:03:03|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|33|-10|64|-60|6|-210|74|-205|395|-100|35|9
2024-10-06 19:03:04|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|190|-156|119|-194|407|-91|35|9
2024-10-06 19:03:05|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|7|-12|5|-29|49|-284|51|-228|389|-102|37|8
2024-10-06 19:03:06|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|31|-12|64|-43|8|-4|14|-209|55|-223|391|-103|36|8
2024-10-06 19:03:07|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|125|-39|7|-213|53|-225|393|-101|37|8
2024-10-06 19:03:08|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|-45|53|-296|7|-267|381|-109|37|6
2024-10-06 19:03:09|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|-36|54|-570|389|-110|34|8
2024-10-06 19:03:10|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|269|-44|15|-3|51|-58|221|-22|17|-126|8
2024-10-06 19:03:11|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|-168|85|-465|128|321
2024-10-06 19:03:13|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-279|44|-223|44|-111|131|-276|22|31
2024-10-06 19:03:13|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|-103|61|-174|579|-176|43|7
2024-10-06 19:03:14|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-349|543|-191|37|-1|1|2
2024-10-06 19:03:15|DAILY|00629|993152|/indices/kase|INDICES:KZ|451|-9|19|-132|430|-107|10|2
2024-10-06 19:03:16|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|24|-8|67|3
2024-10-06 19:03:17|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-53|291|-269|13
2024-10-06 19:03:18|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-113|7|-14|238|-238|16
2024-10-06 19:03:19|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|-32|69|1
2024-10-06 19:03:19|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|173|-68|12|-295|405|-181|1
2024-10-06 19:03:20|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|-5|1|-9|2|-65|85|-265|31|-19|496|-142|39
2024-10-06 19:03:22|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|31|-11|5|-24|98|-267|19|-31|488|-144|39
2024-10-06 19:03:23|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|178|-50|53|-267|388|-183|39
2024-10-06 19:03:23|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|178|2024-10-06 19:03:23|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|178|-50|53|-267|388|-183|39
2024-10-06 19:03:24|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|785|-210|2|1
2024-10-06 19:03:25|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|650|1
2024-10-06 19:03:26|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|-308|48|-123|8
2024-10-06 19:03:27|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|-308|2024-10-06 19:03:26|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|-308|48|-123|8
2024-10-06 19:03:27|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|45|-15|133|-44|106|-454|49|-41|36|-249|3
2024-10-06 19:03:28|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|276|-210|10|-41|309|-295|44
2024-10-06 19:03:29|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|209|-81|27|-11|110|-158|357|-224|1
2024-10-06 19:03:31|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|530|-211|44|3
2024-10-06 19:03:32|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|447|-135|201|-228|19|3
2024-10-06 19:03:32|DAILY|00648|13228|/indices/masi|INDICES:MC|310|-282|368|-180|47
2024-10-06 19:03:33|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|311|-285|371|-178|46
2024-10-06 19:03:34|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|311|-285|369|-181|45
2024-10-06 19:03:36|DAILY|00651|19115|/indices/madex|INDICES:MC|271|-180|47
2024-10-06 19:03:36|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|107|-176|10|-71|100|-93|408|224
2024-10-06 19:03:37|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|483|-107|188|411
2024-10-06 19:03:38|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|419|-91|523|-164|2
2024-10-06 19:03:39|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|375|-6|87|-36|472|-219|4
2024-10-06 19:03:41|DAILY|00656|49476|/indices/obx-price|INDICES:NO|137|-26|114|-112|14|-108|461|-223|4
2024-10-06 19:03:42|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|120|-50|109|-114|3|-112|459|-228|4
2024-10-06 19:03:43|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|378|-1|102|-18|481|-14|16|-174|17
2024-10-06 19:03:44|DAILY|00659|13384|/indices/msi|INDICES:OMAN|25|-16|93|-91|643|-249|41|-8|1
2024-10-06 19:03:44|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|-257|644|-184|50|3
2024-10-06 19:03:46|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|204|-22|253|-107|153|-86|202|173
2024-10-06 19:03:47|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|352|158
2024-10-06 19:03:48|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|-16|11|-112|129|236
2024-10-06 19:03:49|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|198|-43|236|-106|163|-75|153|-194|31
2024-10-06 19:03:50|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|325|-20|134|-112|147|-89|207|166
2024-10-06 19:03:51|DAILY|00666|14600|/indices/psi-20|INDICES:PT|447|-65|465|-206|12|-11|6|10
2024-10-06 19:03:52|DAILY|00667|14823|/indices/psi-general|INDICES:PT|101|-65|47|-63|9|-3|191|-22|497|-175|44|5
2024-10-06 19:03:53|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|126|-239|139|-220|39|-25|289|8
2024-10-06 19:03:54|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|569|581
2024-10-06 19:03:55|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|-94|59|-121|416|-148|1
2024-10-06 19:03:57|DAILY|00671|11319|/indices/tasi|INDICES:SA|197|-54|78|-177|518|-143|6|-11|1
2024-10-06 19:03:57|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|347|-250|488|-48|41|11
2024-10-06 19:03:58|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|425|-60|471|-193|42
2024-10-06 19:03:59|DAILY|00674|41155|/indices/sax|INDICES:SK|-227|19|-353|408|-49|21|-58|24|27
2024-10-06 19:04:00|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|219|-29|164|-189|354|-191|46
2024-10-06 19:04:02|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|1|-11|297|-16|57|-84|22|-98|364|-150|1
2024-10-06 19:04:02|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|-20|275|-296|314|200
2024-10-06 19:04:03|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|211|-45|207|-196|404|-99|16|25
2024-10-06 19:04:04|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|466|-202|417|-78|34|12
2024-10-06 19:04:05|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|206|-80|146|-227|407|-93|21|-1|10|10
2024-10-06 19:04:07|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|205|-79|152|-224|406|-93|19|-8|4|11
2024-10-06 19:04:08|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|197|-458|420|-87|17|-2|11|9
2024-10-06 19:04:08|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|-11|97|-6|5|-235|68|-165|51|-15|415|-91|38|5
2024-10-06 19:04:09|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|93|-266|56|-187|51|-66|159|-249|50
2024-10-06 19:04:10|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|144|-29|484|-68|173|-29|40|-38|16|-127|20|29
2024-10-06 19:04:12|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|141|-45|6|-38|400|-102|162|-41|27|-50|4|-132|17|32
2024-10-06 19:04:13|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|124|-583|160|-283|34
2024-10-06 19:04:13|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|-686|254|-14|11|-165|51|-19|3|1
2024-10-06 19:04:14|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|12|-232|42|-96|607|-171|25|10
2024-10-06 19:04:15|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|962|-195|23|10
2024-10-06 19:04:17|DAILY|00691|49748|/indices/bursatil|INDICES:VE|380|-461|302
2024-10-06 19:04:18|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|888|286
2024-10-06 19:04:18|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|914|245
2024-10-06 19:04:19|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|1155
2024-10-06 19:04:20|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|-106|334|-77|647
2024-10-06 19:04:22|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|-106|760
2024-10-06 19:04:22|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|-109|741|17
2024-10-06 19:04:23|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-107|331|-84|642
2024-10-06 19:04:24|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|-107|331|-84|345
2024-10-06 19:04:25|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|-107|332|-81|300|3
2024-10-06 19:04:26|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-108|376|-45|519
2024-10-06 19:04:27|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-114|1050
2024-10-06 19:04:28|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|24|-7|224|-327|10|-99|377|117
2024-10-06 19:04:29|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|148|-18|47|-11|11|-333|64|-46|373|138
2024-10-06 19:04:29|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|27|-8|221|-59|9|-6|29|-332|194|-18|32|-16|122|116
2024-10-06 19:04:31|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-77|104|-6|10|-228|312|-94|54|-198|31|-73|1|1
2024-10-06 19:04:32|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-66|20|-34|107|-150|8|-26|337|-97|39|-299|6
2024-10-06 19:04:33|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|440|-44|493|-185|1
2024-10-06 19:04:34|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-147|61|-51|175|-233|398|151
2024-10-06 19:04:35|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|-2|3|-86|344|-13|6|-170|475|-60|33|5
2024-10-06 19:04:36|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-89|103|-74|68|-402|229|230
2024-10-06 19:04:37|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-68|98|-98|65|-64|8|-385|174|236
2024-10-06 19:04:38|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|203|-412|3|-35|393|-114|26|11
2024-10-06 19:04:39|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-1045|117|-32|6
2024-10-06 19:04:40|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|206|-42|74|-68|44|-167|382|-8|4|-169|6|-15|4|11
2024-10-06 19:04:42|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|378|-274|442|-60|42|4
2024-10-06 19:04:43|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|201|-60|40|-92|25|-199|3|-1|17|-13|333|216
2024-10-06 19:04:44|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-88|490|-118|43|-42|32|-22|106|-202|19
2024-10-06 19:04:44|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|224|-4|3|-2|205|-212|39|-13|272|225
2024-10-06 19:04:45|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|203|-57|168|-248|392|-97|12|-2|11|9
2024-10-06 19:04:47|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|384|-21|6|-195|463|-92|30|9
2024-10-06 19:04:48|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|376|-29|5|-201|453|-95|33|6
2024-10-06 19:04:49|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|212|-41|184|-218|328|-6|49|162
2024-10-06 19:04:50|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|206|-48|184|-166|359|237
2024-10-06 19:04:51|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|208|-49|176|-281|348|138
2024-10-06 19:04:52|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|159|-23|11|-87|29|-450|297|144
2024-10-06 19:04:53|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|193|-79|35|-460|301|-117|7|8
2024-10-06 19:04:54|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|422|-266|356|156
2024-10-06 19:04:55|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|100|-307|13|-401|3|-7|228|141
2024-10-06 19:04:56|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|100|2024-10-06 19:04:55|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|100|-307|13|-401|3|-7|228|141
2024-10-06 19:04:57|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-115|216|-145|5|-99|57|-127|194|242
2024-10-06 19:04:58|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|340|-261|440|159
2024-10-06 19:04:59|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|201|-96|2|-43|38|-3|48|-172|29|-70|337|-124|30|7
2024-10-06 19:05:00|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|201|2024-10-06 19:04:59|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|201|-96|2|-43|38|-3|48|-172|29|-70|337|-124|30|7
2024-10-06 19:05:01|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|198|-63|162|-152|394|-207|13|8
2024-10-06 19:05:03|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|211|-35|83|-21|20|-20|72|-117|406|-3|16|-11|17|-125|17|-7|10|9
2024-10-06 19:05:03|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|421|-251|351|-156|33|4
2024-10-06 19:05:06|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|213|-34|128|-267|40|-39|241|238
2024-10-06 19:05:07|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|213|2024-10-06 19:05:06|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|213|-34|128|-267|40|-39|241|238
2024-10-06 19:05:07|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|206|-53|42|-86|38|-187|364|224
2024-10-06 19:05:09|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|194|-126|98|-250|311|-12|8|201
2024-10-06 19:05:10|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|212|-29|132|-21|8|-2|6|-203|22|-10|360|-8|10|177
2024-10-06 19:05:11|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|200|-56|57|-81|19|-266|364|-121|8|-9|10|9
2024-10-06 19:05:11|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|200|-79|142|-258|362|156
2024-10-06 19:05:12|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|199|-72|151|-266|352|157
2024-10-06 19:05:14|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|215|-23|186|-292|316|168
2024-10-06 19:05:15|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|351|-304|390|148
2024-10-06 19:05:16|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|371|-294|386|149
2024-10-06 19:05:17|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|1|-15|139|-23|124|-36|600|-254|8
2024-10-06 19:05:18|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|204|-66|42|-4|2|-3|10|-1|103|-166|464|135
2024-10-06 19:05:20|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|157|-116|178|-145|457|-109|31|-5|1|1
2024-10-06 19:05:21|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|219|-18|177|-245|407|-120|3|11
2024-10-06 19:05:21|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|218|-31|59|-76|51|-180|359|226
2024-10-06 19:05:22|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|196|-56|123|-21|66|-136|44|-4|447|-68|34|5
2024-10-06 19:05:23|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|218|-20|216|-206|380|-145|5|10
2024-10-06 19:05:25|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|401|-250|436|-59|49|5
2024-10-06 19:05:26|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|114|-182|7|-21|44|-142|27|-39|435|-3|29|-106|44|7
2024-10-06 19:05:27|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|378|-310|393|-77|41|1
2024-10-06 19:05:28|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|33|-91|1|-32|35|-508|264|-199|16|-1|2|18
2024-10-06 19:05:28|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|56|-14|123|-512|261|-195|11|-10|1|14
2024-10-06 19:05:30|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|142|-25|26|-102|11|-14|111|-82|27|-21|412|-182|36|6
2024-10-06 19:05:31|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|-16|133|-39|114|-44|590|-261|2|1
2024-10-06 19:05:32|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|205|-46|70|-28|88|-142|485|136
2024-10-06 19:05:33|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|169|-110|98|-24|62|-52|28|-33|477|-102|39|6
2024-10-06 19:05:34|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|337|-313|435|-76|14|-11|1|13
2024-10-06 19:05:36|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|216|-36|50|-88|45|-177|363|225
2024-10-06 19:05:37|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|198|-55|53|-35|26|-30|74|-57|11|-42|494|-4|4|-6|1|-72|33|5
2024-10-06 19:05:37|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|221|-14|230|-151|23|-8|389|-127|14|-3|13|7
2024-10-06 19:05:38|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|402|-217|477|-56|42|6
2024-10-06 19:05:39|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|124|-303|10|-61|399|-8|95|-148|52
2024-10-06 19:05:41|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|76|-57|54|-486|413|-72|36|6
2024-10-06 19:05:42|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|87|-2|8|-13|88|-405|370|-178|49
2024-10-06 19:05:43|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|87|-3|6|-16|85|-402|374|-176|49
2024-10-06 19:05:43|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|203|-47|213|-47|28|-37|428|-159|27|10
2024-10-06 19:05:44|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|39|-648|29|-37|31|-167|246
2024-10-06 19:05:46|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|48|-712|26|-150|261
2024-10-06 19:05:47|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|37|-91|66|-691|193|-71|7|-41|3
2024-10-06 19:05:48|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|48|-68|82|-631|17|-18|2|-11|210|-57|12|-18|3|-15|5
2024-10-06 19:05:49|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|201|-554|74|-71|154|-98|36|9
2024-10-06 19:05:50|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|205|-514|317|-153|1|10
2024-10-06 19:05:51|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|65|-3|3|-50|69|-568|28|-128|286
2024-10-06 19:05:52|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|61|-58|80|-632|19|-1|1|-5|2|-7|331
2024-10-06 19:05:53|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|72|-48|26|-536|459|-7|52
2024-10-06 19:05:54|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-757|299|-140|4
2024-10-06 19:05:55|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|209|-60|43|-5|2|-1|1|-17|29|-402|305|-124|1|1
2024-10-06 19:05:56|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|79|-34|84|-529|6|-4|81|-87|197|-47|47|-2|3
2024-10-06 19:05:57|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|196|-556|309|-91|47
2024-10-06 19:05:58|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|208|-558|332|-50|49
2024-10-06 19:05:59|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|200|-144|31|-374|336|-63|52
2024-10-06 19:06:00|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|208|-558|332|-50|49
2024-10-06 19:06:02|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|193|-101|40|-469|303|-56|8|-16|6|-2|2|4
2024-10-06 19:06:02|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|420|-206|459|-75|10|-9|5|13
2024-10-06 19:06:03|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|2|-395|24|-384|285|-63|20|-8|15|4
2024-10-06 19:06:04|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-11|33|-365|267|140
2024-10-06 19:06:05|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|211|-29|90|-61|23|-210|429|-5|15|-107|12|7
2024-10-06 19:06:07|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-706|24|-66|291|-60|52|1
2024-10-06 19:06:07|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|4|-699|26|-75|269|-85|33|9
2024-10-06 19:06:08|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-392|76|-25|52|-148|400|-53|49|5
2024-10-06 19:06:09|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|195|-67|108|-22|18|-240|16|-10|295|229
2024-10-06 19:06:10|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|7|-50|1|-11|127|-62|208|-265|250|235
2024-10-06 19:06:12|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|219|-41|80|-419|340|-51|49|1
2024-10-06 19:06:13|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|177|-83|34|-55|18|-23|78|-138|25|-39|412|-81|13|-5|9|10
2024-10-06 19:06:14|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|32|-20|139|-102|10|-8|71|-6|97|-17|550|-132|3|-11|2
2024-10-06 19:06:15|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|205|-73|19|-105|8|-269|390|131
2024-10-06 19:06:15|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|5|-40|9|-36|120|-49|52|-405|396|-36|50|2
2024-10-06 19:06:17|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|337|-345|421|-47|46|1
2024-10-06 19:06:18|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|2|-39|155|-63|160|-249|421|-74|30|7
2024-10-06 19:06:19|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|346|-345|418|-43|46|2
2024-10-06 19:06:20|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|5|-39|62|-286|38|-418|245|-90|13|4
2024-10-06 19:06:21|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|-70|96|-97|179|-219|419|-102|37|3
2024-10-06 19:06:22|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|219|-363|461|154
2024-10-06 19:06:23|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-19|522|168
2024-10-06 19:06:24|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|-40|106|-38|115|-93|552|-250|6
2024-10-06 19:06:25|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|439|-215|422|-74|49
2024-10-06 19:06:26|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-511|26|-112|441|-58|46|6
2024-10-06 19:06:27|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|2|-19|195|-19|155|-260|414|-96|9|27
2024-10-06 19:06:28|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|398|-304|452|-25|61|2
2024-10-06 19:06:29|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|-24|212|-47|109|-255|1|-1|3|-26|563|1
2024-10-06 19:06:30|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|200|-147|56|-247|1|-21|568|2
2024-10-06 19:06:31|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|34|-83|8|-4|2|-16|6|-31|68|-60|9|-13|2|-2|107|-52|38|-136|20|551
2024-10-06 19:06:33|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|244|-431|427
2024-10-06 19:06:34|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-82|136|-501|440|-10|71|2
2024-10-06 19:06:35|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|-36|78|-44|28|-55|100|-108|48|-51|105|-13|5|-24|23|-34|102|-50|9|329
2024-10-06 19:06:36|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|39|-70|277|-323|381|-88|61|2
2024-10-06 19:06:37|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-77|133|-498|92|-57|98
2024-10-06 19:06:39|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-65|157|-403|191|-29|135
2024-10-06 19:06:40|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-35|184|-506|284|-34|57|-85|55|2
2024-10-06 19:06:41|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-623|161|16
2024-10-06 19:06:42|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-39|165|-466|99|119
2024-10-06 19:06:43|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-62|162|-400|194|-31|92|-68|230|2
2024-10-06 19:06:45|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|-138|75|-17|100|-118|48|-48|108|-47|1|-2|13|-45|36|2
2024-10-06 19:06:46|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-111|94|-159|72|-201|341|-51|116|-35|60|2
2024-10-06 19:06:47|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|398|-312|74|-7|8
2024-10-06 19:06:47|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-68|82|-145|144|-279|99|-19|254|-77|73|2
2024-10-06 19:06:48|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-43|168|-530|47|-3|8
2024-10-06 19:06:50|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-83|117|599
2024-10-06 19:06:51|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-50|200|-480|90|-19|401|2
2024-10-06 19:06:52|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|-22|309|-406|281|-36|36|-54|97|1
2024-10-06 19:06:53|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|420|-183|7|-98|439|-29|64|2
2024-10-06 19:06:54|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|185
2024-10-06 19:06:56|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-101|64|-515|340|2
2024-10-06 19:06:57|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-107|210|-416|47|-9|27|-20|327|-5|72|2
2024-10-06 19:06:58|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|16|-20|2|-1|7|-62|31|-41|1|-56|61|-26|38|-222|34|-398|226
2024-10-06 19:06:59|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-103|63|-18|15|-430|511|-37|65
2024-10-06 19:07:00|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-796|2|1
2024-10-06 19:07:02|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-69|147|-501|412|-60|51|2
2024-10-06 19:07:03|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-112|93|-432|187|-7|255|-114|31|11
2024-10-06 19:07:04|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-108|109|-498|46|-34|4
2024-10-06 19:07:05|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-66|141|-677|3
2024-10-06 19:07:06|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-80|119|-559|60|-14|343|-14|42|8
2024-10-06 19:07:08|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|399|-313|69|-105|5|-2|2|5
2024-10-06 19:07:09|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-62|152|-480|285|-3|18|-23|217|2
2024-10-06 19:07:10|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-108|48|-473|141
2024-10-06 19:07:11|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-49|164|-521|422|-21|63|2
2024-10-06 19:07:12|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-61|150|-315|18|-181|253|-81|181|2
2024-10-06 19:07:14|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-23|185|-412|150|-20|2|-2|5
2024-10-06 19:07:15|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|3|-45|161|-459|114|-14|2|1
2024-10-06 19:07:16|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-92|98|-516|104|-37|120|-62|201|12
2024-10-06 19:07:17|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|81|-91|70|-52|25|-311|10|-94|507|1
2024-10-06 19:07:18|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|245|-24|3|-2|41|-208|719
2024-10-06 19:07:20|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-50|171|-512|31|-31|4
2024-10-06 19:07:21|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-94|121|-487|113|-20|305|-33|68|1
2024-10-06 19:07:22|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-105|103|-497|73|-18|3
2024-10-06 19:07:23|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|-154|173|-15|62
2024-10-06 19:07:24|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-83|76|616
2024-10-06 19:07:26|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-68|87|-480|131
2024-10-06 19:07:27|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-86|67|-597|70|-12|126|-7|13|-4|20|-48|31|-93|66|2
2024-10-06 19:07:28|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-44|191|-63|112|-267|484|9
2024-10-06 19:07:29|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-77|125|-563|34
2024-10-06 19:07:30|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-84|72|-29|6|-479|137|-44|384|-2|2|2
2024-10-06 19:07:32|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|50|-18|171|-504|479
2024-10-06 19:07:33|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-25|289|-406|404|-61|55|2
2024-10-06 19:07:34|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-106|96|-593|4
2024-10-06 19:07:34|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|-59|241|-55|86|-70|61|2
2024-10-06 19:07:35|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|43|-586|32|-41|69|-17|29|-17|406|2
2024-10-06 19:07:37|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-68|138|-567|26
2024-10-06 19:07:38|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-74|86|-506|304|-52|87|-82|44|-2|5
2024-10-06 19:07:39|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-102|55|-521|298|-12|6|-2|14|-1|212|19
2024-10-06 19:07:40|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-56|116|-626|33|-19|1
2024-10-06 19:07:41|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-80|162|-616|114|-78|191|1
2024-10-06 19:07:43|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-100|97|-491|78
2024-10-06 19:07:44|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-107|97|-176|145|-153|407|-24|26|22
2024-10-06 19:07:45|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-63|198|-476|23|121
2024-10-06 19:07:46|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-65|166|-145|9|-360|390|-46|59|2
2024-10-06 19:07:47|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-70|103|-567|24
2024-10-06 19:07:49|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-90|67|-22|18|-429|40|-51|416|-47|31|31
2024-10-06 19:07:50|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-43|173|-388|360|-71|41|-75|89|2
2024-10-06 19:07:51|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-82|121|-472|295|-55|107|-54|46|10
2024-10-06 19:07:52|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-70|143|-498|267|-69|59|-85|50|1
2024-10-06 19:07:53|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-15|194|-544|2|45
2024-10-06 19:07:55|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-128|10|-538|100|-104|19|-2|5|-40|9
2024-10-06 19:07:56|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-123|13|-600|81|-24|171|-18|2|-4|205|1
2024-10-06 19:07:57|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|-85|412|-153|371
2024-10-06 19:07:58|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-75|126|-502|101|-61|89|1
2024-10-06 19:07:59|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-79|128|-88|16|-469|188|-91|11|-7|2
2024-10-06 19:08:01|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-783|36|-7|154|-9|248|2
2024-10-06 19:08:02|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-39|121|-22|17|-530|413|-43|55|2
2024-10-06 19:08:03|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-23|195|-409|146|-15|247|-3|100|-6|98
2024-10-06 19:08:04|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|134|-345|48|-19|115|-1|9|-19|29|-32|101|-55|1|334
2024-10-06 19:08:05|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-574|130|-25|27|-88|1
2024-10-06 19:08:07|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-74|84|-601|251|-52|16|-111|45|-1|5|2
2024-10-06 19:08:08|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-94|124|-577|5
2024-10-06 19:08:09|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-89|125|-649|269|-18|83|9
2024-10-06 19:08:10|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-48|172|-417|187|-11|300|-50|55|2
2024-10-06 19:08:11|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-617|101|-2|410
2024-10-06 19:08:13|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-75|155|-482|396|-71|61|2
2024-10-06 19:08:14|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|-67|161|-512|9|1
2024-10-06 19:08:15|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-76|17|-4|94|-549|17|-122|20|-1|6|-39|10
2024-10-06 19:08:16|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|126|-29|31|-52|102|-87|44|-3|3|-9|4|-29|7|-16|252|-22|19|-70|18|-301|5|-10|2|1
2024-10-06 19:08:17|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-62|166|-409|145
2024-10-06 19:08:19|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-129|8|-27|151|-24|52|-305|254|-38|154|-39|59|2
2024-10-06 19:08:20|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-111|46|-580|24|-20|16|3
2024-10-06 19:08:21|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-106|46|-560|293|-53|28|-99|50|7
2024-10-06 19:08:22|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-84|74|-20|31|-441|7|-7|291|-83|103|-27|43|-27|2
2024-10-06 19:08:23|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-61|103|-18|23|-491|258|125
2024-10-06 19:08:25|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-114|36|-565|100|-23|308|-28|66|2
2024-10-06 19:08:26|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-67|91|-547|115|-25|110|-110|11|-108|57
2024-10-06 19:08:27|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-760|72|-1|31|352
2024-10-06 19:08:28|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-80|141|519
2024-10-06 19:08:29|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-100|60|-16|39|-499|95|-36|395|2
2024-10-06 19:08:31|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-80|150|-484|524|2
2024-10-06 19:08:33|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-108|119|-523|30|-2|239
2024-10-06 19:08:33|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-38|69|-657|371|-66|15|26
2024-10-06 19:08:35|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-70|81|-566|44|2
2024-10-06 19:08:35|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-84|73|-467|26|-99|15|-25|18|-32|315|-20|66|2
2024-10-06 19:08:38|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-4|1|-16|187|-473|85
2024-10-06 19:08:38|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-68|169|-498|39|-14|26|-23|302|-47|31|25
2024-10-06 19:08:40|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-154|46|-537|12
2024-10-06 19:08:41|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-77|123|-544|27|-23|6
2024-10-06 19:08:42|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-735|15
2024-10-06 19:08:44|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-45|169|-512|265|-48|200|2
2024-10-06 19:08:44|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-65|170|-495|76|-39|306|-25|64|2
2024-10-06 19:08:46|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-84|134|-527|74|-22|139|-10|3
2024-10-06 19:08:47|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-84|47
2024-10-06 19:08:47|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-112|38|-612|2|-1|2
2024-10-06 19:08:49|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-107|44|-567|84|-55|385
2024-10-06 19:08:50|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|212|587
2024-10-06 19:08:51|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-89|6|-3|53|-527|88
2024-10-06 19:08:52|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|10|-29|137|-555|18
2024-10-06 19:08:53|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-57|95|-40|34|-506|244|-78|21|-42|19|-103|1|2
2024-10-06 19:08:55|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|344
2024-10-06 19:08:56|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-67|139|-533|13|-102|167
2024-10-06 19:08:57|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-75|83|-13|70|-491|19|-22|364|-73|4|-1|1
2024-10-06 19:08:58|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-69|147|-536|3|-91|107|-74|88|-66|59|2
2024-10-06 19:08:59|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-102|126|-695|32
2024-10-06 19:09:01|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|163|-574|27
2024-10-06 19:09:03|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-111|123|-521|11
2024-10-06 19:09:04|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-69|148|-521|27|-3|2
2024-10-06 19:09:05|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-82|119|-557|4|-3|1
2024-10-06 19:09:06|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-44|189|-392|611|-1|1|4
2024-10-06 19:09:08|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-92|156|-436|458|-26|73|1
2024-10-06 19:09:09|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|173|-39|154|-269|70|-86|103|-36|24
2024-10-06 19:09:10|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-93|63|-32|14|-520|93|-24|169|-5|107|-68|52|2
2024-10-06 19:09:12|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-254|93|-14|123|-74|41|-1|1|-1|1
2024-10-06 19:09:13|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-71|90|-22|15|-590|28|-20|327|-22|54|2
2024-10-06 19:09:15|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-68|144|-523|273|-17|115|-45|39|18
2024-10-06 19:09:16|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|11|-35|178|-524|1|1
2024-10-06 19:09:17|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-120|27|-586|218|-100|34|12
2024-10-06 19:09:18|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-69|136|-468|244|-52|18|33
2024-10-06 19:09:19|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|341
2024-10-06 19:09:21|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-58|155|-461|259|-84|120|-36|68|1
2024-10-06 19:09:22|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-45|161|-428|189|-19|287|-56|23|24
2024-10-06 19:09:23|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-44|183|-123|70|-259|118|-49|287|-22|55|2
2024-10-06 19:09:24|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-167|73|-345|147|-8|392|11
2024-10-06 19:09:25|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-44|188|-399|40|-25|531|10
2024-10-06 19:09:27|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|5|-36|203|-94|102|-262|400|-92|26|-4|7|11
2024-10-06 19:09:28|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-126|76|-126|51|-328|48|3
2024-10-06 19:09:29|DAILY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|40|-71|87|-46|188|-217|332|-67|7|-101|49
2024-10-06 19:09:30|DAILY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|304|-22|94|-248|383|-109|45
2024-10-06 19:09:31|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|59|-228|132|-97|37|-39|34|-58|155|-64|101|-8|64|-68|59|-1|1
2024-10-06 19:09:33|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-222|468|-18|49|-49|36|-15|91|-230|27
2024-10-06 19:09:34|DAILY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|206|-35|59|-92|88|-106|60|-7|324|-181|47
2024-10-06 19:09:34|DAILY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|188|-130|114|-11|23|-44|37|-138|161|-97|78|-8|15|-26|1|-1|133
2024-10-06 19:09:35|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|195|-58|212|-49|38|-18|49|-44|209|-61|44|-185|43
2024-10-06 19:09:36|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|210|-6|153|-321|408|-61|46
2024-10-06 19:09:38|DAILY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|-79|46|-17|67|-55|206|-104|122|-67|312|-91|39
2024-10-06 19:09:39|DAILY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-86|11|-59|45|-55|224|-87|124|-78|208|-21|63|-109|35
2024-10-06 19:09:39|DAILY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|202|-68|4|-121|20|-198|373|-169|50
2024-10-06 19:09:40|DAILY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|121|-96|259|-34|199|-456|40
2024-10-06 19:09:41|DAILY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|7|-326|92|-146|385|-192|45|2
2024-10-06 19:09:43|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|220|-33|220|-176|397|149
2024-10-06 19:09:44|DAILY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|234|-4|36|-21|589|-47|136|-78|50
2024-10-06 19:09:45|DAILY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|2|-3|147|-27|116|-61|586|-240|13
2024-10-06 19:09:45|DAILY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|278|-109|530|-239|36
2024-10-06 19:09:46|DAILY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|200|-189|31|-177|376|-177|41|4
2024-10-06 19:09:48|DAILY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|188|-58|27|-532|159|-196|27|8
2024-10-06 19:09:49|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|204|-38|297|-65|444|-100|44|3
2024-10-06 19:09:50|DAILY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|420|-264|429|-30|50|2
2024-10-06 19:09:51|DAILY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|-793|294|-52|55|1
2024-10-06 19:09:52|DAILY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|123|-147|1|-6|173|-120|86|-154|34|-74|194|78
2024-10-06 19:09:53|DAILY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|126|-195|132|-116|159|-58|84|-31|210|84
2024-10-06 19:09:54|DAILY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|51|-62|66|-206|30|-196|357|-175|52
2024-10-06 19:09:55|DAILY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|36|-350|34|-184|351|-188|52
2024-10-06 19:09:56|DAILY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|49|-452|548|-92|54
2024-10-06 19:09:57|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|-72|22|-558|381|-101|14|2
2024-10-06 19:09:59|DAILY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|-358|47|-245|45|-60|329|-51|9|6
2024-10-06 19:10:00|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|-375|16|-264|10|-108|340|-21|16
2024-10-06 19:10:01|DAILY|00998|995214|/indices/sse-energy|INDICES:CN|-21|183|-13|32|-40|104|-3|13|-9|513|-207|12
2024-10-06 19:10:02|DAILY|00999|995232|/indices/sse-banks|INDICES:CN|153|-115|81|-274|13|-138|157|-218|1
2024-10-06 19:10:02|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|110|-8|4|-107|60|-1|63|-22|29|-397|12|-13|141|-2|27|-153|1
2024-10-06 19:10:04|DAILY|01001|995224|/indices/sse-health-care|INDICES:CN|-381|15|-348|400|6
2024-10-06 19:10:05|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|-651|401|-5|6|-30|57
2024-10-06 19:10:06|DAILY|01003|995216|/indices/sse-industrials|INDICES:CN|-504|40|-78|399|129
2024-10-06 19:10:07|DAILY|01004|995219|/indices/sse-information-technology|INDICES:CN|-270|100|-288|37|-34|57|-91|30|-4|239
2024-10-06 19:10:08|DAILY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|-226|219|-22|63|-75|88|-276|66|-21|69|-5|16|-1|1|2
2024-10-06 19:10:10|DAILY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|-44|85|-349|541|-118|13
2024-10-06 19:10:10|DAILY|01007|995213|/indices/sse-materials|INDICES:CN|-35|83|-233|2|-20|13|-263|370|-127|4
2024-10-06 19:10:11|DAILY|01008|995217|/indices/sse-natural-resource|INDICES:CN|-30|111|-181|68|-79|543|-124|14
2024-10-06 19:10:12|DAILY|01009|995203|/indices/sse-property-sub|INDICES:CN|-336|6|-85|7|-102|128|-308|3|-10|9|156
2024-10-06 19:10:13|DAILY|01010|995215|/indices/sse-utilities|INDICES:CN|161|-96|103|-2|13|-89|101|-26|269|-36|114|-139|1
2024-10-06 19:10:15|DAILY|01011|13767|/indices/cxpdx|INDICES:DE|217|-45|169|-297|323|-125|29|11
2024-10-06 19:10:16|DAILY|01012|13778|/indices/cxptx|INDICES:DE|267|-31|354|-10|23|-31|279|-10|94|-68|45|4
2024-10-06 19:10:17|DAILY|01013|13764|/indices/cxpax|INDICES:DE|-70|90|-96|213|-192|381|174
2024-10-06 19:10:18|DAILY|01014|13781|/indices/cxpyx|INDICES:DE|386|-379|277|-135|37|-1|1
2024-10-06 19:10:18|DAILY|01015|13776|/indices/cxprx|INDICES:DE|5|-719|403|-48|13|28
2024-10-06 19:10:20|DAILY|01016|13765|/indices/cxpbx|INDICES:DE|483|-139|376|-34|48|-87|31|-6|8|4
2024-10-06 19:10:21|DAILY|01017|13771|/indices/cxpix|INDICES:DE|487|-120|376|-53|1|-138|17|24
2024-10-06 19:10:22|DAILY|01018|13775|/indices/cxppx|INDICES:DE|-342|81|-171|8|-20|14|-41|273|-95|55|-72|39|5
2024-10-06 19:10:23|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|213|-44|215|-192|335|-8|7|202
2024-10-06 19:10:23|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|468|-221|166|-152|81|-83|38|7
2024-10-06 19:10:25|DAILY|01021|13770|/indices/cxphx|INDICES:DE|-47|55|-35|73|-53|210|-201|418|-83|37|4
2024-10-06 19:10:26|DAILY|01022|13766|/indices/cxpcx|INDICES:DE|162|-6|37|-52|229|-100|51|-23|419|137
2024-10-06 19:10:27|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|226|-501|185|-4|185|-64|47|4
2024-10-06 19:10:28|DAILY|01024|13779|/indices/cxpux|INDICES:DE|102|-60|55|-41|207|-117|319|-15|193|-50|52|5
2024-10-06 19:10:29|DAILY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|-67|106|-18|8|-62|219|-181|405|-4|14|-120|12|6
2024-10-06 19:10:31|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|-286|131|-192|17|-36|259|301
2024-10-06 19:10:32|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|-21|273|-33|455|-19|159|-254|8
2024-10-06 19:10:32|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|219|-18|230|-182|331|242
2024-10-06 19:10:33|DAILY|01029|14819|/indices/cac-health-care|INDICES:FR|45|-26|76|-100|58|-18|58|-240|13|-32|440|-70|45
2024-10-06 19:10:34|DAILY|01030|14805|/indices/cac-industrials|INDICES:FR|222|-21|235|-184|332|-188|29|11
2024-10-06 19:10:36|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|-113|105|-50|155|-240|430|-82|43|-3|1
2024-10-06 19:10:37|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|6|-35|185|-16|209|-1|1|-132|485|-111|12|29
2024-10-06 19:10:38|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|36|-34|155|-19|313|-120|342|-149|46|8
2024-10-06 19:10:38|DAILY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|87|-446|147|-86|181|-231|15|5
2024-10-06 19:10:39|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|54|-291|26|-24|19|-3|51|-29|79|-1|37|-28|87|-18|130|-48|18|-213|42
2024-10-06 19:10:41|DAILY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|222|-18|194|-242|295|228
2024-10-06 19:10:42|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-23|114|-44|120|-17|586|-278|17
2024-10-06 19:10:43|DAILY|01038|27363|/indices/ftse-all-financials|INDICES:GB|200|-86|154|-208|315|236
2024-10-06 19:10:44|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|145|-99|2|-66|154|-45|326|-192|73|-72|19|-5|1
2024-10-06 19:10:45|DAILY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|227|-5|210|-213|348|-158|9|29
2024-10-06 19:10:46|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|372|-14|38|-27|11|-215|252|-51|62|-137|5|14
2024-10-06 19:10:47|DAILY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-43|70|-272|86|-96|142|-8|3|-2|340|137
2024-10-06 19:10:48|DAILY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|200|-409|338|254
2024-10-06 19:10:49|DAILY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|52|-33|19|-55|54|-85|129|-82|364|-48|9|-215|42|11
2024-10-06 19:10:50|DAILY|01045|49558|/indices/hsci-tele|INDICES:HK|181|-38|207|-83|10|-48|85|-475|31|10
2024-10-06 19:10:52|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|-279|4|-95|35|-270|39|-8|295|-126|11|5
2024-10-06 19:10:52|DAILY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-379|36|-377|269|-94|9|6
2024-10-06 19:10:53|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|447|-25|284|-9|123|-265|16
2024-10-06 19:10:54|DAILY|01049|49560|/indices/hsci-financials|INDICES:HK|99|-185|136|-209|23|-130|159|226
2024-10-06 19:10:55|DAILY|01050|49563|/indices/hsci-cong|INDICES:HK|7|-281|127|-185|15|-20|8|-102|141|284
2024-10-06 19:10:57|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|-50|41|-634|298|145
2024-10-06 19:10:57|DAILY|01052|49562|/indices/hsci-info-tech|INDICES:HK|98|-288|25|-384|284|-38|50
2024-10-06 19:10:58|DAILY|01053|49554|/indices/hsci-materials|INDICES:HK|5|-11|117|-191|94|-265|337|-146|1
2024-10-06 19:10:59|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|-789|93|288
2024-10-06 19:11:00|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|5|-38|52|-257|17|-5|39|-366|254|-120|10|6
2024-10-06 19:11:02|DAILY|01056|49559|/indices/hsci-utilities|INDICES:HK|105|-529|283|-230|15|6
2024-10-06 19:11:03|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|29|-110|150|-144|77|-66|266|-5|103|-16|40|-129|31|-10|1
2024-10-06 19:11:04|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|1025|-130|11|-9|2
2024-10-06 19:11:04|DAILY|01059|17953|/indices/cnx-fmcg|INDICES:IN|607|-36|405|-84|37|-7|1
2024-10-06 19:11:05|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|346|-47|159|-17|473|-87|39|-8|1
2024-10-06 19:11:07|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|354|-22|165|-52|446|-93|35|-8|2
2024-10-06 19:11:08|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|532|-61|369|-213|2
2024-10-06 19:11:09|DAILY|01063|17964|/indices/cnx-finance|INDICES:IN|527|-81|6|-18|331|-212|2
2024-10-06 19:11:09|DAILY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|541|-28|362|-244|2
2024-10-06 19:11:10|DAILY|01065|17963|/indices/cnx-service-sector|INDICES:IN|329|-60|135|-68|390|-181|6|-6|2
2024-10-06 19:11:12|DAILY|01066|17959|/indices/cnx-pharma|INDICES:IN|322|-126|8|-4|12|-131|5|-42|454|-26|39|-5|3
2024-10-06 19:11:13|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|529|-36|472|-102|38
2024-10-06 19:11:14|DAILY|01068|17955|/indices/cnx-it|INDICES:IN|299|-80|22|-192|451|-84|48|1
2024-10-06 19:11:14|DAILY|01069|17965|/indices/cnx-commodities|INDICES:IN|346|-47|126|-48|451|-137|22
2024-10-06 19:11:15|DAILY|01070|17957|/indices/cnx-metal|INDICES:IN|319|-67|132|-50|446|-144|19
2024-10-06 19:11:17|DAILY|01071|17962|/indices/cnx-realty|INDICES:IN|345|-78|101|-68|363|-175|42|-3|2
2024-10-06 19:11:18|DAILY|01072|17952|/indices/cnx-energy|INDICES:IN|303|-107|628|-137|2
2024-10-06 19:11:19|DAILY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-17|146|-16|7|-59|7|-16|89|-354|308|153
2024-10-06 19:11:19|DAILY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|108|-642|268|-136|12|6
2024-10-06 19:11:20|DAILY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-697|361|-113|1
2024-10-06 19:11:22|DAILY|01076|955838|/indices/kospi-200-financials|INDICES:KR|261|-120|38|-150|393|-209|1
2024-10-06 19:11:23|DAILY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|148|-77|133|-143|16|-181|279|-1|19|-161|6|-7|1
2024-10-06 19:11:24|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|-184|20|-17|176|-167|50|-87|272|-198|1
2024-10-06 19:11:25|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|-1|47|-29|81|-16|38|-14|171|-268|285|222
2024-10-06 19:11:26|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|-18|141|-6|42|-27|153|-268|42|-3|3|-26|330|-62|48|3
2024-10-06 19:11:27|DAILY|01081|19665|/indices/aex-consumer-good|INDICES:NL|469|-59|31|-37|364|-215|47
2024-10-06 19:11:28|DAILY|01082|19672|/indices/aex-telecommunication|INDICES:NL|168|-46|17|-12|180|-93|193|-23|263|-188|34|-3|1
2024-10-06 19:11:29|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|108|-196|1|-14|130|-2|7|-1|4|-70|16|-124|226|-25|169|-78|41|7
2024-10-06 19:11:30|DAILY|01084|19670|/indices/aex-oil---gas|INDICES:NL|-5|946|-256|13
2024-10-06 19:11:31|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|219|-23|102|-3|3|-16|107|-187|327|235
2024-10-06 19:11:33|DAILY|01086|19668|/indices/aex-health-care|INDICES:NL|112|-38|53|-46|79|-532|56|-8|16|-120|21|-97|38|6
2024-10-06 19:11:34|DAILY|01087|19669|/indices/aex-industrials|INDICES:NL|200|-83|136|-274|413|-74|19|23
2024-10-06 19:11:35|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|-14|206|-42|200|-219|447|-47|23|-2|16|5
2024-10-06 19:11:35|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|-111|82|-173|71|-159|3|-21|29|-9|408|155
2024-10-06 19:11:36|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|184|-72|107|-145|8|-32|466|-150|8|-12|1
2024-10-06 19:11:38|DAILY|01091|11331|/indices/ttisi|INDICES:SA|30|-55|113|-54|117|-216|32|-106|352|-109|1
2024-10-06 19:11:39|DAILY|01092|11320|/indices/tbcsi|INDICES:SA|8|-32|142|-61|98|-366|340|-93|36|-8|1
2024-10-06 19:11:39|DAILY|01093|11324|/indices/thtsi|INDICES:SA|8|-32|149|-10|6|-1|2|-1|4|-2|172|-213|424|-114|40|-6|1
2024-10-06 19:11:40|DAILY|01094|11330|/indices/tresi|INDICES:SA|-89|100|-81|65|-298|43|-9|345|-115|33|-6|1
2024-10-06 19:11:41|DAILY|01095|995199|/indices/food---staples-retailing|INDICES:SA|-91|82|-75|120|-90|73|-255|338|-5|52|-3|1
2024-10-06 19:11:43|DAILY|01096|11318|/indices/tafsi|INDICES:SA|21|-10|173|-17|145|-370|370|-63|2|-13|1
2024-10-06 19:11:44|DAILY|01097|11328|/indices/tpisi|INDICES:SA|-166|182|-150|176|-13|340|-157|1
2024-10-06 19:11:44|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|47|-39|105|-305|503|-168|9|-8|1
2024-10-06 19:11:45|DAILY|01099|995197|/indices/diversified-financials|INDICES:SA|182|-59|75|-156|573|-91|43|-5|1
2024-10-06 19:11:46|DAILY|01100|11317|/indices/sinsi|INDICES:SA|406|-297|362|-77|34|-8|1
2024-10-06 19:11:48|DAILY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|223|-19|824|-72|16|31
2024-10-06 19:11:49|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|31|-37|146|-8|119|-383|351|-62|39|9
2024-10-06 19:11:50|DAILY|01103|11325|/indices/tivsi|INDICES:SA|355|-352|329|-107|34|-6|2
2024-10-06 19:11:51|DAILY|01104|995200|/indices/commercial---professional-services|INDICES:SA|-2|32|-2|330|-225|414|180
2024-10-06 19:11:51|DAILY|01105|11332|/indices/ttrsi|INDICES:SA|207|-30|149|-322|316|-116|35|-9|1
2024-10-06 19:11:53|DAILY|01106|11322|/indices/tcesi|INDICES:SA|-94|26|-448|463|-135|8|-10|1
2024-10-06 19:11:54|DAILY|01107|11329|/indices/trdsi|INDICES:SA|161|-82|118|-214|6|-6|28|-87|315|-167|1
2024-10-06 19:11:55|DAILY|01108|11326|/indices/tmisi|INDICES:SA|-683|328|-128|37|-6|3
2024-10-06 19:11:56|DAILY|01109|11323|/indices/teusi|INDICES:SA|354|-54|25|-10|549|-192|1
2024-10-06 19:11:57|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|191|-463|42|-40|263|-155|44|3
2024-10-06 19:11:59|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|200|-329|375|-10|21|260
2024-10-06 19:12:00|DAILY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|-44|93|-135|110|-5|24|-254|380|26
2024-10-06 19:12:00|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|193|-204|23|-350|266|9
2024-10-06 19:12:01|DAILY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-75|97|-89|202|-253|410|-23|25|-9|13|5
2024-10-06 19:12:02|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|206|-82|321|-52|221|-103|59|27
2024-10-06 19:12:04|DAILY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|162|-96|222|267
2024-10-06 19:12:05|DAILY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|442|-213|400|-100|25|6
2024-10-06 19:12:06|DAILY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|162|-16|11|-63|227|267
2024-10-06 19:12:06|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|197|-111|123|-246|433|-51|31|10
2024-10-06 19:12:07|DAILY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|203|-33|414|-4|1|-29|155|-93|181|76
2024-10-06 19:12:09|DAILY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|-32|164|-107|50|-44|4|-4|9|-266|418|-62|14|-11|8|9
2024-10-06 19:12:10|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|202|-81|153|-236|431|-60|6|-17|6|9
2024-10-06 19:12:10|DAILY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|212|-443|352|-156|7|-12|6|-1|1
2024-10-06 19:12:11|DAILY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|370|-302|407|-76|40|1
2024-10-06 19:12:12|DAILY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|336|-314|436|-69|15|-10|1|13
2024-10-06 19:12:14|DAILY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|174|-98|106|-18|67|-51|27|-33|474|-102|39|5
2024-10-06 19:12:15|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|2|-13|130|-59|97|-41|591|-260|2|1
2024-10-06 19:12:15|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|216|-35|51|-89|45|-174|362|223
2024-10-06 19:12:16|DAILY|01129|962671|/indices/s-p-500-health-care|INDICES:US|198|-55|53|-35|26|-30|74|-56|11|-42|489|-89|31|5
2024-10-06 19:12:17|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|221|-14|230|-149|23|-9|388|-126|13|-3|14|6
2024-10-06 19:12:19|DAILY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|400|-217|477|-56|41|5
2024-10-06 19:12:20|DAILY|01132|962702|/indices/s-p-500-materials|INDICES:US|204|-47|69|-28|90|-141|483|134
2024-10-06 19:12:21|DAILY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|82|-30|86|-399|377|-17|7|-147|49
2024-10-06 19:12:21|DAILY|01134|962691|/indices/s-p-500-utilities|INDICES:US|125|-300|13|-60|391|-13|95|-147|51
2024-10-06 19:12:22|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|215|-25|232|-29|31|-72|477|-26|7
2024-10-06 19:12:24|DAILY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-406|595|132
2024-10-06 19:12:25|DAILY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|97|-20|199|-35|121|-38|435|245
2024-10-06 19:12:26|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|100|-18|111|-3|74|-55|122|-17|457|234
2024-10-06 19:12:26|DAILY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|95|-24|193|-43|118|-37|577|-13|9|6
2024-10-06 19:12:27|DAILY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|204|-31|167|-209|322|-20|24|-7|149
2024-10-06 19:12:29|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|211|-28|224|-45|21|-110|97|-19|341|-47|41|6
2024-10-06 19:12:30|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|130|-9|27|-13|42|-15|223|-32|52|-296|275
2024-10-06 19:12:31|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|126|-182|67|-21|60|-136|112|-83|12|-1|283|-71|1|-17|18
2024-10-06 19:12:31|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-22|89|-231|14|-30|72|-109|149|-40|318|-102|3|-5|6
2024-10-06 19:12:32|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|-23|90|-217|6|-2|27|-20|73|-109|149|-40|357
2024-10-06 19:12:34|DAILY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|198|-186|55|-157|285|1
2024-10-06 19:12:35|DAILY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|197|-187|60|-148|307|291
2024-10-06 19:12:36|DAILY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|-18|1|-201|18|-89|68|-30|478|-192|78|-13|6|1
2024-10-06 19:12:37|DAILY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|66|-49|760|-1|3
2024-10-06 19:12:37|DAILY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|12|-349|208|-141|219|-25|3
2024-10-06 19:12:39|DAILY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|31|-334|196|-149|30|-19|185|-8|5
2024-10-06 19:12:40|DAILY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|35|-339|22|-49|17|-7|7|1
2024-10-06 19:12:41|DAILY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|35|-325|6|-1|45|-15|103|-1|3|384
2024-10-06 19:12:42|DAILY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|32|-145|11|-29|7|-251|4|-3|2|-7|77|-26|52|-7|10|-8|5|-29|90|-7|146|-2|5
2024-10-06 19:12:43|DAILY|01155|959194|/indices/djia-volatility|INDICES:US|35|-325|49|-22|110|-234|182
2024-10-06 19:12:45|DAILY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|35|-327|181|-175|4|-40|198
2024-10-06 19:12:46|DAILY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|47|-17|9|-163|6|-249|31|-37|174|-34|10|-223|13|-51|143|-5|11
2024-10-06 19:12:47|DAILY|01158|28878|/indices/nikkei-volatility|INDICES:US|43|-51|80|-35|29|-32|49|-147|21|-56|121|-15|19|-20|1|-3|1|-4|5|-142|4|-145|110|-5|2|23
2024-10-06 19:12:48|DAILY|01159|17133|/indices/vdax|INDICES:US|-708|284|-34|28|140
2024-10-06 19:12:48|DAILY|01160|17942|/indices/india-vix|INDICES:US|-17|86|-11|1|-1|73|-353|122|-217|2|-141|152|1
2024-10-06 19:12:50|DAILY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|34|-323|41|-34|94|-6|2|-2|2|-247|3|-43|113|-12|1
2024-10-06 19:12:51|DAILY|01162|1191890|/indices/sa-volatility|INDICES:US|-132|6|-80|20|-218|186|-85|32|-214|33|-18|128|-36|2
2024-10-06 19:12:52|DAILY|01163|1141703|/indices/tase-vta35|INDICES:US|46|-9|18|-15|26|-77|52|-102|49|-140|134|-351|133|-6|10|1
2024-10-06 19:12:53|DAILY|01164|956761|/indices/kospi-volatility|INDICES:US|46|-18|120|-14|32|-222|43|-32|42|-6|84|-205|52|-86|2|-19|131|-14|4
2024-10-06 19:12:54|DAILY|01165|49577|/indices/hsi-volatility|INDICES:US|2|-133|24|-261|79|-21|137|-22|22|-8|64|-3|3|-91|13|-135|156
2024-10-06 19:12:56|DAILY|01166|1210471|/indices/hscei-volatility|INDICES:US|1|-130|27|-106|6|-150|75|-27|136|-12|112|-84|14|-136|154
2024-10-06 19:12:57|DAILY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|46|-183|10|-230|48|-17|148|-300|13|-7|7|-1|4|-36|137|-11|7
2024-10-06 19:12:58|DAILY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-29|11|-176|24|-220|150|-12|95|-1|142|19
2024-10-06 19:12:58|DAILY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|55|-281|197|-29|1|-189|175|30
2024-10-06 19:12:59|DAILY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-3|35|-122|34|-22|12|-27|32|-10|285|-5|2|-141|10|-150|50|-30|1|1
2024-10-06 19:13:01|DAILY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|8|-148|10|-207|195|-270|117
2024-10-06 19:13:02|DAILY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|97|-172|16|-89|26|-30|93|-224|185|-22|5
2024-10-06 19:13:03|DAILY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|-79|87|-6|54|-254|9|-33|78|-194|93|-7|109|-106|131
2024-10-06 19:13:04|DAILY|01174|1187658|/indices/implied-correlation|INDICES:US|-344|180|393
2024-10-06 19:13:05|DAILY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-307|2|-32|160|-1|1
2024-10-06 19:13:07|DAILY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|-341|162