SnP500_VALUE_date|reset|nb|mcap|real_earn|est_earn|real_rev|est_rev|reaction|p/e|p/s|list
2013-05-03|0|1|158888290|2859989|1877771|43871000|42212000000|2.52%|55.56|0|BRKb 159M!
2013-07-02|1|2|9382795038|72322624|73168370|43871000|42858640000|-5.06%|129.74|0.22|STZ 9B!
2013-07-11|2|4|49579264636|405091126|704338872|43871000|49456640000|0.966%|122.39|1|PGR 15B!SYK 26B!
2013-07-15|3|5|148216937636|2783966126|2930965872|43871000|69202640000|2.01%|53.24|2.14|C 99B!
2013-07-16|4|10|614229801484|10107276091|10029455387|43871000|106899640000|-0.594%|60.77|5.75|CSX 17B!KO 177B!JNJ 217B!SCHW 38B!MOS 18B!
2013-07-17|5|20|1252539543703|21494007423|18502996394|43871000|188747640000|1.408%|58.27|6.64|IBM 181B!ABT 62B!AXP 54B!BAC 117B!BK 24B!KMI 88B!MTB 20B!PNC 30B!TXT 6B!USB 58B!
2013-07-18|6|38|1996482756183|34549856242|30596978912|43871000|315112720000|0.783%|57.79|6.34|UNH 66B!VZ 210B!BAX 20B!COF 26B!DHR 34B!DOV 8B!GPC 12B!JCI 23B!KEY 11B!MS 45B!NUE 11B!OMC 13B!PM 138B!PPG 19B!DGX 7B!SNA 5B!TFC 47B!UNP 50B!
2013-07-19|7|45|2269531033029|39491833129|35471633766|43871000|368033380000|3.295%|57.47|6.17|HON 55B!BBWI 11B!GE 162B!IR 20B!IPG 6B!KSU 11B!LH 8B!
2013-07-22|8|47|2286985098432|40024371769|35717940982|43871000|370696380000|-0.73%|57.14|6.17|CLX 11B!JNPR 7B!
2013-07-23|9|53|2522770916975|45385351100|41250457058|43871000|438707830000|-0.774%|55.59|5.75|T 191B!M 13B!PNW 7B!VLO 12B!WAT 6B!WHR 7B!
2013-07-24|10|67|2913648628967|55062079225|46653620310|43871000|513726290000|-0.304%|52.92|5.67|PEP 119B!BA 65B!AMP 9B!COR 11B!AVY 4B!BSX 16B!BMY 89B!CPB 14B!EFX 8B!FMC 7B!HOG 8B!MKC 10B!RRC 20B!GWW 13B!
2013-07-25|11|83|3190094619658|59389165508|51270394275|43871000|569974330000|0.288%|53.72|5.6|CRM 42B!A 10B!AVB 20B!BLK 43B!BWA 11B!BXP 18B!CBRE 7B!CMA 6B!DHI 6B!FLS 7B!GM 50B!HRB 4B!MAS 4B!NEM 34B!RSG 11B!RHI 4B!
2013-07-26|12|88|3246962947813|60312741766|52241241089|43871000|587048000000|-0.542%|53.84|5.53|APH 12B!HP 6B!LEG 4B!LYB 22B!SWK 13B!
2013-07-29|13|94|3320966431759|61496022776|53242182822|43871000|598975740000|-0.86%|54|5.54|APD 22B!ARE 12B!HIG 9B!J 7B!L 10B!ROP 14B!
2013-07-30|14|115|3979351092172|73677246116|63815567510|43871000|669861960000|-0.373%|54.01|5.94|VRSK 9B!MRK 116B!AFL 18B!BKR 33B!CMI 17B!ECL 26B!ETR 14B!EQR 19B!ES 16B!FIS 26B!PEAK 22B!KIM 15B!LHX 11B!OXY 75B!OKE 27B!PFE 156B!PEG 17B!ROK 11B!WM 17B!WU 7B!XYL 6B!
2013-07-31|15|130|4404932059538|80952843399|70819696844|43871000|778210480000|2.949%|54.41|5.66|EXC 31B!ALL 14B!APTV 13B!HES 23B!HUM 11B!IVZ 15B!LNC 8B!MET 34B!NI 5B!PCG 99B!PSX 27B!PXD 41B!SO 48B!WEC 14B!WMB 44B!
2013-08-01|16|155|5388373945500|96302132769|86584066512|43871000|1019143600000|0.166%|55.95|5.29|PG 192B!AIG 34B!AEE 10B!APA 25B!AIV 482M!BDX 29B!CAH 13B!CNP 16B!CI 23B!CME 24B!COP 80B!ED 21B!DXC 3B!EIX 19B!XOM 368B!FLR 11B!IRM 7B!K 22B!MPC 14B!RVTY 4B!PPL 22B!PSA 28B!PWR 4B!SBAC 8B!VMC 7B!
2013-08-02|17|160|5465070313494|97488890732|87354218775|88561000|1069304600000|4.278%|56.06|5.11|BRKb 171M!HST 13B!PVH 8B!SEE 4B!PARA 51B!
2013-08-05|18|164|5506996775558|98336556592|87834072295|88561000|1081507680000|1.775%|56|5.09|MAC 13B!TSN 11B!UNM 6B!VNO 12B!
2013-08-06|19|183|5899502612604|104168230084|92723279290|88561000|1173625960000|-1.683%|56.63|5.03|CTSH 19B!REGN 27B!ADM 20B!CF 7B!CHRW 7B!CVS 76B!DVA 5B!EMR 35B!EXPD 6B!FE 22B!HSIC 14B!ICE 21B!IFF 21B!MRO 21B!TAP 11B!PH 13B!SRE 28B!TDG 5B!WELL 35B!
2013-08-07|20|190|6083173023296|107582937194|95424673297|88561000|1201296960000|0.496%|56.54|5.06|DVN 36B!EOG 46B!JEF 5B!LUMN 35B!MMC 21B!PRU 29B!RL 11B!
2013-08-08|21|192|6102987954480|107810657519|95603328777|88561000|1206430100000|1.883%|56.61|5.06|MNST 11B!AES 9B!
2013-08-09|22|194|6171036673941|108710025475|96769502002|88561000|1213345100000|-1.349%|56.77|5.09|MO 62B!NRG 6B!
2013-08-14|23|198|6301698715994|111173935625|99279976598|88561000|1234960100000|-5.796%|56.68|5.1|CSCO 99B!A 10B!M 13B!NTAP 9B!
2013-08-15|24|200|6509773470533|114663274914|102551639625|88561000|1353722100000|-3.092%|56.77|4.81|WMT 200B!JWN 9B!
2013-08-20|25|203|6610183701464|116184925980|104016371914|88561000|1369020890000|-1.536%|56.89|4.83|ADI 23B!BBY 7B!MDT 70B!
2013-08-21|26|206|6644006740626|117306544169|105083143312|88561000|1399987890000|-5.876%|56.64|4.75|BBWI 12B!HPQ 10B!SJM 11B!
2013-08-22|27|208|6659487271832|117405659825|105158623405|88561000|1402991420000|0.731%|56.72|4.75|HRL 12B!PDCO 4B!
2013-08-29|28|210|6719917062707|117452684751|105380625336|88561000|1405555740000|10.95%|57.21|4.78|CRM 48B!CPB 13B!
2013-09-03|29|211|6723903953734|117452684751|105324492213|88561000|1405656890000|-0.75%|57.25|4.78|HRB 4B!
2013-09-18|30|213|6846259866697|119374416669|107131270440|88561000|1424771890000|2.766%|57.35|4.81|FDX 29B!ORCL 93B!
2013-09-19|31|215|6862923811155|119615142533|107363161397|88561000|1429069890000|-2.19%|57.38|4.8|CTAS 5B!CAG 12B!
2013-09-20|32|216|6867869807029|119678430264|107463466480|88561000|1431101890000|-6.16%|57.39|4.8|DRI 5B!
2013-09-24|33|217|6875734283237|119776341414|107545585509|88561000|1433853890000|-0.42%|57.4|4.8|KMX 8B!
2013-09-25|34|218|6883025933316|119945110397|107724383796|88561000|1436942890000|1.78%|57.38|4.79|AZO 7B!
2013-09-26|35|219|6929479759779|120578372170|108357645569|88561000|1443842890000|-2.67%|57.47|4.8|ACN 46B!
2013-09-30|36|220|6943865436382|120736693773|108505172518|88561000|1444427000000|-0.92%|57.51|4.81|PAYX 14B!
2013-10-01|0|3|58977386632|791160668|709017784|0|19101970000|5.624%|74.55|3.09|WBA 49B!AYI 3B!GPN 7B!
2013-10-03|1|4|70305280036|966645220|807727844|0|19812070000|6.37%|72.73|3.55|STZ 11B!
2013-10-08|2|5|83704012904|1204907206|1068414488|0|23344070000|-6.93%|69.47|3.59|YUM 13B!
2013-10-09|3|7|160806553239|1940523461|1773456212|0|57025610000|0.54%|82.87|2.82|COST 50B!FAST 27B!
2013-10-10|4|8|179396378778|2161305237|2049433432|0|59739610000|-7.22%|83|3|MU 19B!
2013-10-11|5|10|481279748577|9809093193|8934836137|0|104660610000|0.554%|49.06|4.6|JPM 152B!WFC 150B!
2013-10-14|6|12|493931961351|9967397119|9094455296|0|106938400000|-0.803%|49.55|4.62|JBHT 8B!PKG 5B!
2013-10-15|7|19|1146785119390|20785595694|19583437864|0|176294400000|1.515%|55.17|6.5|CSX 17B!INTC 100B!KO 164B!JNJ 219B!SCHW 43B!C 97B!OMC 13B!
2013-10-16|8|36|1960248812754|34208953169|32631926922|0|282281600000|1.734%|57.3|6.94|PEP 115B!IBM 160B!ABT 65B!ALB 8B!AXP 58B!BAC 116B!BK 24B!BLK 44B!CMA 6B!KEY 12B!KMI 78B!NTRS 12B!PNC 30B!SWK 11B!USB 59B!URI 4B!GWW 13B!
2013-10-17|9|57|3014542017275|50892450679|46538229297|0|409598530000|4.795%|59.23|7.36|GOOGL 317B!UNH 64B!VZ 210B!BFH 11B!APH 12B!BAX 18B!COF 27B!DHR 36B!DOV 8B!FITB 13B!HBAN 13B!MTB 19B!NUE 13B!PBCT 6B!PM 135B!PPG 21B!DGX 7B!SNA 5B!SYK 28B!TFC 45B!UNP 46B!
2013-10-18|10|68|3406588532889|57771401838|53088011181|0|486417800000|3.816%|58.97|7|HON 56B!BKR 39B!GE 171B!GPC 11B!IR 22B!IPG 6B!KSU 11B!LH 8B!MS 48B!PH 15B!TXT 6B!
2013-10-21|11|77|3659171190933|61186271889|56555388017|0|514229970000|0.37%|59.8|7.12|TXN 37B!MCD 69B!AOS 4B!D 54B!HAL 46B!HAS 7B!VFC 19B!WTW 13B!ZION 4B!
2013-10-22|12|94|3994887028283|67012496393|61780034363|0|569582440000|1.463%|59.61|7.01|AMGN 62B!CNC 8B!FCX 52B!HOG 9B!ITW 24B!JNPR 6B!KMB 34B!LMT 33B!PNR 7B!RF 9B!RHI 4B!SPGI 22B!STT 20B!TPR 11B!TRV 20B!WAT 6B!WHR 8B!
2013-10-23|13|127|4762722532420|80939337463|74890103707|0|708556260000|0.027%|58.84|6.72|AEP 25B!KDP 65B!ORLY 7B!BA 78B!CAT 43B!AKAM 7B!ELV 20B!AIZ 3B!T 187B!AVB 18B!CMS 8B!LLY 45B!EFX 8B!EQIX 15B!EG 6B!FFIV 5B!FBIN 5B!GD 24B!GL 5B!LEG 4B!MSI 10B!NDAQ 7B!NLSN 14B!NSC 20B!NOC 16B!GEN 11B!PLD 38B!RJF 6B!SLG 7B!SRCL 11B!TMO 37B!TNL 2B!TRIP 10B!
2013-10-24|14|156|5341346523196|91663156460|85343386308|0|849317390000|1.014%|58.27|6.29|CERN 17B!VRSN 5B!XEL 16B!MMM 69B!ALK 4B!MO 64B!BALL 8B!BSX 17B!CB 39B!CINF 8B!CTRA 28B!EMN 9B!EQT 20B!FLS 9B!F 70B!BEN 25B!HSY 20B!IP 16B!MCK 21B!PFG 11B!PHM 4B!RCL 11B!LUV 10B!TROW 17B!UAA 9B!UAL 10B!WDC 24B!XRX 1B!ZBH 18B!
2013-10-25|15|167|5613357765996|94942282741|88458047265|0|878123090000|1.764%|59.12|6.39|AON 16B!AVY 4B!CL 53B!DTE 14B!ETN 28B!MCO 13B!NWL 12B!NOV 29B!SPG 56B!VTR 24B!WY 23B!
2013-10-28|16|178|5856035598355|98974958213|92088991981|0|904840530000|-1.266%|59.17|6.47|BIIB 37B!MRK 110B!ARE 12B!EXR 10B!FMC 8B!HIG 10B!L 11B!MAC 12B!MAS 4B!PGR 15B!ROP 14B!
2013-10-29|17|210|6485645468161|108211254182|100221294859|0|1028429600000|0.915%|59.94|6.31|EA 7B!FI 16B!GILD 91B!PCAR 17B!VRTX 18B!AFL 19B!APD 22B!AMP 10B!AME 11B!ADM 22B!AJG 10B!BXP 17B!CBRE 7B!XRAY 10B!ECL 30B!EIX 19B!ETR 14B!FIS 29B!GT 6B!PEAK 21B!JCI 23B!KIM 15B!LHX 12B!LYB 24B!OXY 81B!RRC 19B!UDR 9B!UHS 6B!VLO 14B!WM 17B!WU 6B!XYL 8B!
2013-10-30|18|236|7256271357467|120415505328|110648394469|0|1187354740000|-0.882%|60.26|6.11|ADP 27B!CMCSA 192B!EXC 28B!KHC 67B!MCHP 12B!SWKS 4B!ALL 14B!BWA 12B!DXC 3B!EQR 17B!ESS 11B!GRMN 9B!GM 51B!HBI 6B!HES 25B!LNC 8B!MET 31B!RVTY 5B!PCG 89B!PSX 28B!PEG 17B!REG 10B!SEE 4B!SO 45B!WEC 13B!WMB 43B!
2013-10-31|19|267|8320277783048|138047096282|126247962520|0|1432774700000|1.116%|60.27|5.81|INCY 9B!AIG 34B!COR 13B!AIV 459M!CAH 15B!CI 23B!CLX 11B!COP 87B!WBD 109B!DISCK 99B!DRE 6B!ES 15B!XOM 359B!FRT 9B!FLR 13B!IVZ 15B!IRM 7B!LKQ 9B!MPC 13B!MGM 7B!MHK 9B!NEM 29B!NI 5B!PRGO 19B!PNW 6B!PPL 21B!PSA 30B!PWR 4B!O 30B!RSG 11B!VTRS 46B!
2013-11-01|20|273|8573359520808|141505231164|129408971725|46540000|1503616720000|1.198%|60.59|5.7|PG 192B!BRKb 166M!CBOE 5B!CHD 8B!IPGP 3B!NEE 45B!
2013-11-04|21|283|8754445439412|143580347739|131509151418|46540000|1521866280000|1.239%|60.97|5.75|CF 8B!CME 24B!ED 20B!K 22B!MRO 21B!PXD 49B!SBAC 10B!UNM 6B!VNO 13B!VMC 7B!
2013-11-05|22|306|9255053662022|149305296049|136792636884|46540000|1599349870000|0.365%|61.99|5.79|CHTR 21B!CTSH 23B!REGN 31B!VRSK 9B!AMG 7B!APTV 13B!BDX 31B!CPRI 9B!CHRW 7B!CVS 82B!DVA 5B!EMR 39B!EXPD 6B!FE 22B!HSIC 14B!HST 13B!ICE 23B!IFF 22B!MOS 15B!OKE 29B!SRE 29B!WELL 35B!ZTS 14B!
2013-11-06|23|316|9442743251931|153309779260|140333635366|46540000|1638384280000|-1.48%|61.59|5.76|AWK 8B!CNP 16B!DVN 37B!HUM 12B!LUMN 32B!MMC 23B!MAA 8B!TAP 11B!PRU 30B!RL 11B!
2013-11-07|24|327|9620196741415|156279971841|142834529144|46540000|1661839250000|-1.161%|61.56|5.79|ANSS 7B!MNST 10B!LNT 13B!AEE 10B!APA 27B!COTY 13B!CMI 19B!EOG 50B!MLM 6B!ROK 13B!AES 10B!
2013-11-11|25|329|9792991656358|159646432584|146083367210|46540000|1675160670000|0.001%|61.34|5.85|HOLX 5B!PFE 168B!
2013-11-12|26|334|9852866864191|160163579011|146862241835|46540000|1683606670000|3.75%|61.52|5.85|DISH 28B!DHI 6B!NWS 10B!NWSA 10B!NRG 6B!
2013-11-13|27|337|9962014435740|162453201610|148909816813|46540000|1702968670000|-6.582%|61.32|5.85|CSCO 87B!M 14B!NTAP 8B!
2013-11-14|28|343|10262075743998|167010137471|152860702599|46540000|1827307690000|0.062%|61.45|5.62|WMT 213B!A 12B!HP 8B!JWN 10B!TDG 5B!PARA 52B!
2013-11-18|29|346|10331679595277|167452815138|153295189328|46540000|1840108210000|-5.382%|61.7|5.61|CRM 51B!J 8B!TSN 11B!
2013-11-19|30|349|10426955018649|168859546452|154744517498|46540000|1857248210000|-3.815%|61.75|5.61|BBY 8B!CPB 12B!MDT 76B!
2013-11-20|31|351|10451615844713|169020885040|154952651762|46540000|1860922210000|-1.618%|61.84|5.62|BBWI 14B!SJM 11B!
2013-11-21|32|352|10455482588243|169065362320|154997129042|46540000|1861817670000|-2.04%|61.84|5.62|PDCO 4B!
2013-11-26|33|356|10507592007967|170452886142|156328927540|46540000|1893445710000|2.353%|61.65|5.55|ADI 24B!HRL 12B!HPQ 12B!SIG 3B!
2013-12-04|34|358|10527190689676|170720936128|156471791031|46540000|1895003120000|0.489%|61.66|5.56|SNPS 6B!BFb 14B!
2013-12-05|35|359|10533419077172|170794234581|156560937799|46540000|1895424740000|-4.64%|61.67|5.56|COO 6B!
2013-12-10|36|361|10545539566607|170831136946|156596568728|46540000|1897580210000|0.364%|61.73|5.56|AZO 8B!HRB 4B!
2013-12-11|37|362|10596315409250|170831136946|157009236155|46540000|1921198210000|-1.51%|62.03|5.52|COST 51B!
2013-12-18|38|366|10758342806340|173478457805|159358798122|46540000|1943510240000|6.374%|62.02|5.54|PAYX 16B!FDX 35B!LEN 10B!ORCL 101B!
2013-12-19|39|370|10832724134375|174578163885|160367669516|46540000|1957500240000|5.522%|62.05|5.53|CTAS 6B!ACN 51B!CAG 12B!DRI 5B!
2013-12-20|40|372|10889837004354|175212930946|161032921657|46540000|1977395240000|-0.474%|62.15|5.51|WBA 50B!KMX 7B!
2014-01-07|0|1|26350304966|794814394|-220781776|0|2005000000|15.48%|33.15|13.14|MU 26B!
2014-01-08|1|3|49236110828|1135198315|-64260215|0|3331910000|7.909%|43.37|14.78|STZ 14B!GPN 9B!
2014-01-09|2|4|53284463812|1164494402|-39541642|0|3830700000|20.57%|45.76|13.91|AYI 4B!
2014-01-13|3|5|99943822262|1583863392|343360479|0|5228700000|-0.27%|63.1|19.11|SCHW 47B!
2014-01-14|4|7|438065929067|9210105974|7753790809|0|49593700000|2.478%|47.56|8.83|JPM 171B!WFC 167B!
2014-01-15|5|11|696577646169|12604339531|10916444628|0|78467950000|0.282%|55.26|8.88|CSX 18B!FAST 27B!BAC 135B!KMI 79B!
2014-01-16|6|23|1244983746769|22350202314|19302513818|0|139245160000|-1.548%|55.7|8.94|INTC 109B!SWKS 5B!UNH 67B!AXP 66B!BLK 47B!COF 28B!C 99B!HBAN 14B!PBCT 6B!PNC 33B!PPG 22B!TFC 52B!
2014-01-17|7|28|1520003988258|28579165813|25476077189|0|192926500000|-2.002%|53.19|7.88|BK 25B!CMA 7B!GE 172B!MTB 19B!MS 53B!
2014-01-21|8|36|2267497887855|42616502831|39073373322|0|293142500000|-1.325%|53.21|7.74|TXN 41B!IBM 166B!JNJ 227B!VZ 199B!BKR 40B!HAL 45B!RF 10B!TRV 19B!
2014-01-22|9|54|2746118669032|51427395782|47870336624|0|362488240000|-1.206%|53.4|7.58|ABT 65B!APH 13B!FFIV 6B!FCX 48B!GD 28B!J 8B!MSI 11B!NSC 21B!NTRS 13B!PH 15B!RJF 8B!RTX 97B!SYK 30B!TPR 11B!TXT 7B!USB 63B!URI 6B!WDC 28B!
2014-01-23|10|68|3040650719397|56360828089|51963389980|0|436031020000|-2.248%|53.95|6.97|MCD 68B!ALK 5B!COR 13B!BAX 19B!FITB 15B!JBHT 8B!JCI 25B!JNPR 9B!KEY 12B!LEG 4B!LMT 37B!LUV 12B!UNP 52B!UAL 15B!
2014-01-24|11|75|3189653610239|58579347062|54584820525|0|465505780000|-2.049%|54.45|6.85|HON 60B!KSU 9B!KMB 35B!SWK 12B!STT 21B!GWW 12B!XRX 1B!
2014-01-27|12|80|3293559181445|60001083863|55816939797|0|485986150000|4.499%|54.89|6.78|AEP 25B!CAT 47B!ROP 15B!RCL 13B!ZION 4B!
2014-01-28|13|101|4090873101205|72678150158|66875619439|0|622717720000|0.814%|56.29|6.57|AMGN 64B!CMCSA 214B!EA 7B!APD 22B!ALB 8B!AAL 22B!AOS 4B!AJG 10B!T 180B!BXP 18B!DHR 37B!DHI 8B!DD 19B!F 60B!ITW 24B!LHX 13B!NEE 46B!NUE 12B!PNR 8B!TROW 17B!WAT 6B!
2014-01-29|14|120|4523707073545|78305567930|71684399265|0|775934960000|-0.562%|57.77|5.83|BIIB 46B!COST 48B!VRTX 21B!BA 77B!AME 12B!ELV 21B!AVB 17B!DRE 6B!FBIN 5B!HBI 6B!HES 23B!MPC 17B!MKC 9B!GEN 12B!PSX 32B!ROK 13B!SLG 6B!SO 45B!VLO 18B!
2014-01-30|15|155|6086621865283|100223005295|92846805938|0|1056771470000|1.229%|60.73|5.76|GOOGL 370B!MCHP 12B!XEL 16B!MMM 71B!MO 62B!BALL 8B!CAH 17B!CB 38B!CMS 8B!CL 50B!COP 77B!DOV 8B!DXC 4B!EMN 9B!LLY 49B!ESS 11B!XOM 368B!BEN 24B!HOG 9B!HP 9B!HSY 20B!IVZ 15B!MCK 23B!NOC 17B!OXY 74B!RVTY 5B!PLD 36B!PHM 4B!DGX 6B!RHI 4B!TMO 44B!UAA 12B!PARA 53B!WHR 7B!ZBH 20B!
2014-01-31|16|166|6646498848593|111273534317|103282675926|0|1174421470000|-2.481%|59.73|5.66|PCAR 16B!CVX 209B!AON 15B!AVY 4B!LYB 25B!NWL 12B!NOV 26B!PFE 164B!SPG 53B!TSN 13B!WY 21B!
2014-02-03|17|173|6881794968965|115138070360|106836178071|0|1209777440000|-0.429%|59.77|5.69|PG 179B!ARE 12B!GL 5B!HIG 10B!HOLX 5B!PFG 10B!YUM 15B!
2014-02-04|18|199|7377992742278|121470744336|112123817135|0|1290903870000|1.121%|60.74|5.72|CERN 16B!GILD 97B!AMG 6B!AFL 18B!AMP 10B!APTV 14B!ADM 21B!BDX 31B!BSX 19B!CPRI 11B!CNC 8B!CHRW 6B!CHD 8B!CLX 10B!CME 25B!ETN 28B!EMR 36B!EQR 19B!FIS 30B!IP 16B!MAC 12B!SPGI 24B!TDG 6B!UDR 9B!UNM 6B!XYL 9B!
2014-02-05|19|220|7755861538585|127628282440|118163640146|0|1358939310000|0.642%|60.77|5.71|ADP 27B!CTSH 24B!FI 16B!ORLY 9B!MRK 130B!AKAM 9B!ALL 14B!AIZ 3B!CBRE 8B!CINF 7B!EG 6B!FMC 8B!HUM 12B!KIM 14B!LNC 8B!MRO 19B!MAA 8B!NDAQ 7B!PRU 30B!RL 10B!SRCL 11B!
2014-02-06|20|238|8127391478854|133640569916|123897323075|0|1434533280000|3.93%|60.82|5.67|EXC 29B!VRSN 5B!AAP 7B!BFH 13B!AIV 491M!CMI 19B!GM 49B!K 20B!NWS 10B!NWSA 10B!PRGO 20B!PM 125B!PPL 21B!RSG 11B!SEE 5B!SNA 6B!VMC 9B!WEC 13B!
2014-02-07|21|243|8180159468154|134447312115|124716879430|0|1445396840000|-2.772%|60.84|5.66|CBOE 6B!CI 22B!LH 8B!MCO 15B!TNL 2B!
2014-02-10|22|248|8250948404613|135155330684|125357368053|0|1450119350000|-1.03%|61.05|5.69|HAS 7B!L 10B!MLM 7B!MAS 4B!PXD 42B!
2014-02-11|23|264|8654352449259|140221711208|129546553639|0|1511512130000|2.046%|61.72|5.73|REGN 34B!CVS 88B!DVA 6B!ETR 13B!FRT 9B!PEAK 19B!HSIC 15B!ICE 25B!IR 24B!MMC 23B!MOS 16B!OMC 14B!PKG 6B!PCG 92B!TRIP 13B!WU 6B!
2014-02-12|24|271|8911486734441|145098886740|134302820756|0|1547801810000|0.303%|61.42|5.76|CSCO 90B!INCY 15B!KDP 70B!LUMN 31B!MET 33B!NTAP 8B!REG 9B!
2014-02-13|25|286|9482759299421|153149251808|141070486822|0|1596533040000|-0.856%|61.92|5.94|KHC 66B!PEP 109B!A 12B!AIG 34B!APA 25B!BWA 14B!WBD 101B!DISCK 91B!EQT 22B!EFX 9B!GT 8B!IFF 23B!TAP 12B!NLSN 16B!O 30B!
2014-02-14|26|293|9564577886752|154177060139|142174147890|0|1605754680000|1.341%|62.04|5.96|CPB 13B!COTY 13B!DTE 15B!IPG 6B!IPGP 3B!SJM 10B!VTR 22B!
2014-02-17|27|294|9580266126798|154372682816|142380250353|0|1607400680000|-0.13%|62.06|5.96|ES 16B!
2014-02-18|28|304|9906836664748|158814286918|146684942911|0|1642196130000|-2.882%|62.38|6.03|KO 160B!CF 9B!XRAY 9B!FLS 11B!FLR 14B!GPC 12B!MDT 75B!NI 6B!NCLH 14B!WM 17B!
2014-02-19|29|312|10084486987829|160211466748|148074407915|0|1652835650000|2.092%|62.94|6.1|SNPS 6B!DVN 40B!EQIX 16B!GRMN 10B!HST 14B!MGM 9B!WELL 31B!WMB 51B!
2014-02-20|30|323|10436913302929|167375195825|154626264575|0|1823095470000|-1.661%|62.36|5.72|WMT 197B!CTRA 27B!EXR 10B!HRL 13B!HPQ 13B!MHK 9B!NEM 26B!PDCO 4B!PEG 18B!PSA 29B!PWR 5B!
2014-02-21|31|329|10553469747685|168551759398|155473648020|0|1837404600000|-0.27%|62.61|5.74|CHTR 21B!AEE 11B!ED 19B!DISH 31B!ECL 29B!PNW 6B!
2014-02-24|32|332|10655260816271|169342608289|156003599305|0|1845785300000|0.706%|62.92|5.77|EOG 54B!OKE 34B!VNO 14B!
2014-02-25|33|341|10773567152518|170173012116|157518774077|0|1865574240000|-0.165%|63.31|5.77|VRSK 9B!LNT 14B!EIX 20B!EXPD 6B!FE 18B!JEF 6B!M 16B!RRC 20B!SBAC 10B!
2014-02-26|34|345|10818331781552|170711205309|158341090696|0|1877029590000|-0.742%|63.37|5.76|AWK 9B!BBWI 12B!CNP 15B!AES 9B!
2014-02-27|35|353|11013711732825|172303096340|160050770956|0|1901336490000|2.543%|63.92|5.79|ANSS 7B!MNST 13B!CRM 60B!BBY 6B!LKQ 7B!SRE 30B!UHS 5B!VTRS 67B!
2014-02-28|36|355|11027370382944|172126841262|160152153197|0|1904864930000|-1.891%|64.07|5.79|IRM 7B!NRG 6B!
2014-03-01|37|356|11027538024534|172126841262|160154204300|0|1951169930000|0.24%|64.07|5.65|BRKb 168M!
2014-03-04|38|357|11036942053605|172224194682|160250174367|0|1953142930000|0.48%|64.08|5.65|AZO 9B!
2014-03-05|39|358|11053408029326|172380198149|160307248806|0|1954216930000|4.62%|64.12|5.66|BFb 16B!
2014-03-06|40|360|11108915339131|172453001343|160898223727|0|1981266300000|-1.718%|64.42|5.61|COST 49B!COO 7B!
2014-03-18|41|361|11214886282231|174982009583|162822469127|0|1990627300000|0.86%|64.09|5.63|ORCL 106B!
2014-03-19|42|363|11255065722846|175359323707|163254759612|0|2003196300000|-1.174%|64.18|5.62|CTAS 6B!FDX 34B!
2014-03-20|43|365|11277312446072|175825742205|163619620837|0|2008871300000|-1.319%|64.14|5.61|CAG 11B!LEN 11B!
2014-03-21|44|366|11282731308766|175923659072|163717537704|0|2011123300000|2.81%|64.13|5.61|DRI 5B!
2014-03-25|45|368|11348264547295|176874786519|164597363167|0|2031711500000|1.592%|64.16|5.59|WBA 56B!MKC 10B!
2014-03-26|46|369|11363564171337|177033108122|164748488334|0|2032340350000|0.12%|64.19|5.59|PAYX 15B!
2014-03-27|47|371|11417673699605|177678909732|165495841975|0|2041840350000|-3.903%|64.26|5.59|ACN 49B!SIG 5B!
2014-04-02|0|1|4077954238|22887568|25328908|0|553950000|0.13%|178.17|7.36|AYI 4B!
2014-04-03|1|3|37893881708|1086196618|925490965|0|5157440000|-6.668%|34.89|7.35|MU 25B!GPN 9B!
2014-04-04|2|4|44791880117|1168315647|1009189206|0|8338440000|-8.16%|38.34|5.37|KMX 7B!
2014-04-09|3|5|59435700362|1316380737|1148114476|0|9628440000|-1.68%|45.15|6.17|STZ 15B!
2014-04-11|4|8|419519762126|8886039098|8749496506|0|55618430000|-1.511%|47.21|7.54|FAST 29B!JPM 158B!WFC 173B!
2014-04-14|5|11|539136057356|11687391815|11250478935|0|77492430000|4.995%|46.13|6.96|C 92B!JBHT 8B!MTB 20B!
2014-04-15|6|18|1151633516089|19850199755|19175296776|0|125011000000|2.63%|58.02|9.21|CSX 18B!INTC 114B!KO 175B!JNJ 238B!SCHW 49B!CMA 6B!NTRS 12B!
2014-04-16|7|34|2512777627500|36409008560|35414359294|0|238763430000|-0.573%|69.02|10.52|GOOGL 340B!GOOG 335B!IBM 174B!ABT 68B!ALB 8B!AXP 63B!BAC 128B!COF 29B!HBAN 13B!KSU 9B!KMI 75B!PBCT 6B!PNC 33B!USB 63B!URI 6B!GWW 13B!
2014-04-17|8|53|3511207582199|51987127401|49982061273|0|386481630000|0.321%|67.54|9.09|HON 61B!PEP 120B!GS 56B!UNH 69B!BFH 12B!BKR 49B!BAX 20B!BLK 45B!DHR 37B!DOV 10B!FITB 14B!GE 174B!KEY 13B!MS 50B!PM 130B!PPG 23B!SNA 6B!TFC 50B!UNP 58B!
2014-04-21|9|57|3615106478979|53220835872|51190420222|0|400270080000|0.988%|67.93|9.03|HAL 57B!HAS 8B!KMB 35B!ZION 4B!
2014-04-22|10|82|4560070214781|67938013750|63954535385|0|520109810000|0.288%|67.12|8.77|AMGN 61B!CMCSA 206B!GILD 92B!SWKS 7B!MCD 72B!AOS 4B!T 188B!BK 26B!CNC 9B!GPC 12B!GL 5B!HOG 10B!ITW 26B!IPG 7B!JNPR 8B!LMT 40B!OMC 14B!PKG 6B!PNR 8B!PLD 38B!RF 10B!SPG 60B!TRV 20B!XRX 1B!YUM 15B!
2014-04-23|11|108|5360146266029|77500660875|73137589531|0|610179870000|0.199%|69.16|8.78|BIIB 43B!COST 49B!KDP 75B!ORLY 9B!TXN 44B!BA 79B!PG 191B!APD 24B!APH 14B!AIZ 4B!AVB 19B!AVY 4B!EFX 9B!EG 7B!FFIV 6B!FLS 10B!GD 30B!IR 24B!JCI 27B!NSC 21B!NOC 18B!RJF 7B!RHI 5B!SLG 7B!SYK 30B!TMO 45B!
2014-04-24|12|153|6356578432165|91338318365|85944224465|0|811068610000|-0.892%|69.59|7.84|CERN 15B!VRSN 5B!MMM 75B!VZ 193B!MO 69B!AAL 24B!COR 13B!APTV 16B!AJG 10B!CB 41B!CINF 7B!CMS 9B!CTRA 29B!DHI 7B!EMN 10B!LLY 53B!ETR 15B!EQT 24B!FCX 48B!GM 46B!HBI 7B!HP 11B!HSY 20B!LEG 4B!MAS 4B!NDAQ 7B!NEM 30B!NLSN 17B!NUE 13B!RVTY 5B!PFG 11B!PHM 4B!DGX 6B!RSG 11B!RCL 13B!LUV 14B!SWK 13B!SRCL 11B!TROW 18B!TNL 2B!UAA 11B!UAL 13B!UHS 6B!WM 17B!ZBH 21B!
2014-04-25|13|164|6596636504747|94808914948|89425691974|0|869231350000|0.409%|69.58|7.59|AEP 29B!ALK 6B!AON 17B!DTE 16B!F 63B!MCO 14B!STT 19B!VTR 23B!VFC 22B!WY 22B!WHR 8B!
2014-04-28|14|179|6825874432962|97610323485|92172793389|45450000000|949835280000|0.353%|69.93|7.19|CHTR 25B!AMP 11B!BRKb 186M!ECL 30B!EXR 11B!BEN 23B!HIG 11B!J 7B!LH 8B!L 10B!NCLH 14B!NOV 28B!PGR 14B!RRC 22B!ROP 15B!
2014-04-29|15|206|7349290380711|104994256487|98802306516|45450000000|1067295390000|1.007%|70|6.89|FI 18B!PCAR 19B!VRSK 9B!MRK 141B!AMG 7B!AFL 18B!ADM 23B!BXP 20B!BSX 18B!CHRW 7B!ETN 29B!EIX 22B!IPGP 3B!LHX 14B!LKQ 8B!LYB 30B!MAC 13B!MLM 8B!MGM 9B!PH 16B!ROK 14B!SPGI 23B!TPR 10B!UDR 9B!VLO 19B!WAT 6B!XYL 9B!
2014-04-30|16|230|7849943461945|112622944998|105580043140|45450000000|1192338720000|0.821%|69.7|6.58|ADP 28B!EXC 36B!ALLE 4B!ELV 24B!CBRE 9B!DRE 7B!EQIX 16B!EQR 20B!FBIN 4B!GRMN 11B!HES 27B!HOLX 5B!IP 16B!LNC 8B!MET 34B!MAA 8B!NEE 51B!NI 6B!PSX 37B!SEE 5B!SO 49B!WEC 15B!WDC 27B!WMB 53B!
2014-05-01|17|271|9148874330503|132820458015|124406765600|45450000000|1433332990000|-0.442%|68.88|6.38|ANSS 6B!INCY 12B!KHC 69B!VRTX 17B!XEL 17B!AKAM 8B!LNT 7B!AIV 521M!BALL 9B!BDX 33B!BWA 14B!CAH 16B!CNP 15B!CHD 8B!CI 24B!CLX 11B!CME 24B!COP 91B!DVA 6B!ES 16B!XOM 408B!FIS 32B!FLR 13B!HST 15B!IVZ 16B!IRM 7B!K 22B!MPC 18B!MHK 9B!MSI 11B!PCG 95B!PPL 23B!PEG 19B!PSA 30B!PWR 5B!O 31B!SBAC 10B!TXT 8B!PARA 55B!VTRS 60B!WU 6B!
2014-05-02|18|276|9318507687003|135023301472|126585811509|45450000000|1473611770000|0.927%|69.01|6.32|CVS 96B!MMC 24B!NWL 12B!PNW 6B!SRE 31B!
2014-05-05|19|283|9694407920244|141840324734|133054139913|45450000000|1514891860000|-1.07%|68.35|6.4|AIG 35B!ARE 13B!EOG 60B!OXY 81B!PFE 158B!TSN 14B!VNO 15B!
2014-05-06|20|306|10229713949391|148560522332|138041507294|45450000000|1556455360000|-1.366%|68.86|6.57|EA 9B!MCHP 13B!ALL 15B!AME 12B!CBOE 5B!XRAY 10B!WBD 91B!DISCK 82B!EMR 38B!FE 19B!FMC 8B!PEAK 21B!HSIC 15B!IFF 26B!MRO 21B!MOS 16B!NRG 8B!OKE 38B!PXD 49B!TDG 6B!TRIP 12B!VMC 8B!ZTS 14B!
2014-05-07|21|320|10478829088594|152482862240|141577785285|45450000000|1597944520000|1.83%|68.72|6.56|CTSH 24B!AWK 9B!CF 9B!DVN 44B!ESS 12B!EXPD 6B!HUM 14B!KIM 15B!LUMN 37B!TAP 14B!PRGO 17B!PRU 30B!REG 10B!UNM 7B!
2014-05-08|22|333|10701540947406|154820013137|143482027098|45450000000|1623116520000|-0.548%|69.12|6.59|MNST 12B!REGN 30B!AEE 10B!APA 27B!DISH 32B!DXC 4B!FRT 10B!ICE 22B!NWS 10B!NWSA 10B!GEN 11B!AES 9B!WELL 36B!
2014-05-09|23|335|10723521855578|155029256822|143787406575|45450000000|1627290520000|-0.476%|69.17|6.59|HLT 12B!RL 10B!
2014-05-12|24|338|10771440872372|155764489551|144469237307|45450000000|1666569520000|1.648%|69.15|6.46|ED 19B!JEF 5B!MCK 24B!
2014-05-14|25|342|10910992694424|158154825624|146859107880|45450000000|1687056520000|3.925%|68.99|6.47|CSCO 98B!A 11B!COTY 14B!M 16B!
2014-05-15|26|344|11125513281035|161116282697|150082849896|45450000000|1806328520000|-2.166%|69.05|6.16|WMT 207B!AAP 7B!
2014-05-19|27|345|11138641597768|161301104595|150258728799|45450000000|1808330520000|-2.39%|69.05|6.16|CPB 13B!
2014-05-20|28|348|11292137105137|163189342776|152122411793|45450000000|1814461510000|-2.512%|69.2|6.22|ADI 25B!CRM 49B!MDT 79B!
2014-05-21|29|353|11344717742995|164404630890|153389369362|45450000000|1848546670000|-0.309%|69|6.14|SNPS 6B!BBWI 12B!HRL 13B!HPQ 14B!NTAP 7B!
2014-05-22|30|357|11379899263925|164726216994|153790280697|45450000000|1865536670000|1.612%|69.08|6.1|BBY 6B!CMI 21B!PDCO 4B!SIG 5B!
2014-05-23|31|358|11434826427323|165286110130|154350173833|45450000000|1869857670000|0.15%|69.18|6.12|CL 55B!
2014-05-27|32|359|11444048891402|165432399638|154496290422|45450000000|1872192670000|-1.4%|69.18|6.11|AZO 9B!
2014-05-28|33|360|11454773737229|165523051781|154575320495|45450000000|1873008820000|-3.61%|69.2|6.12|CPRI 11B!
2014-05-29|34|361|11504604438346|165523051781|155058984468|45450000000|1898768820000|1.56%|69.5|6.06|COST 50B!
2014-06-04|35|362|11522278489697|165656225473|155102741538|45450000000|1899690530000|1.89%|69.56|6.07|BFb 18B!
2014-06-05|36|364|11540101613725|165865882091|155305109926|45450000000|1901343940000|2.398%|69.57|6.07|COO 7B!SJM 11B!
2014-06-11|37|365|11544759223603|166332218803|155770007327|45450000000|1903835940000|5.3%|69.41|6.06|HRB 5B!
2014-06-18|38|366|11581643363688|166946954471|156359753740|45450000000|1915493940000|5.2%|69.37|6.05|FDX 37B!
2014-06-19|39|368|11701711487555|169634749849|159141358716|45450000000|1931779940000|-4.223%|68.98|6.06|GT 8B!ORCL 112B!
2014-06-20|40|370|11715015183878|169855075051|159345199181|45450000000|1937259940000|7.655%|68.97|6.05|KMX 8B!DRI 5B!
2014-06-23|41|371|11750892222478|170760280333|160117935397|45450000000|1941147940000|2.04%|68.82|6.05|MU 36B!
2014-06-24|42|372|11814871862826|171545042063|160928568392|64850000000|1960629940000|0.62%|68.87|6.03|WBA 64B!
2014-06-26|43|376|11898125786242|172987132695|162175490245|64850000000|1975298940000|-0.763%|68.78|6.02|ACN 51B!CAG 11B!LEN 12B!MKC 10B!
2014-07-01|0|2|18453725769|174445487|178412665|0|1226440000|-3.474%|105.79|15.05|PAYX 15B!AYI 4B!
2014-07-02|1|3|35115618358|370037644|251531228|0|1900880000|3.13%|94.9|18.47|STZ 17B!
2014-07-11|2|5|245792735315|4130724973|3949300496|949900000|23692330000|-1.534%|59.5|10.37|FAST 26B!WFC 185B!
2014-07-14|3|9|410375985909|7246552716|6681115154|3849900000|46480330000|3.279%|56.63|8.83|SCHW 50B!C 94B!KEY 13B!URI 7B!
2014-07-15|4|17|1073654187313|19829754695|17996945177|77020900000|117465770000|2.492%|54.14|9.14|CTAS 6B!CSX 21B!INTC 146B!GS 60B!JNJ 246B!JPM 169B!CMA 7B!JBHT 8B!
2014-07-16|5|26|1529647656936|26265182406|24858940687|105470900000|167691770000|-1.826%|58.24|9.12|ABT 73B!BAC 120B!BLK 47B!KMI 82B!NTRS 13B!PNC 33B!TXT 8B!USB 65B!YUM 16B!
2014-07-17|6|47|3011314307163|48021716140|45856582977|299851200000|308449940000|1.255%|62.71|9.76|GOOGL 379B!GOOG 371B!SWKS 8B!IBM 176B!UNH 79B!BFH 13B!BKR 51B!BAX 21B!COF 31B!DHR 37B!DOV 10B!FITB 14B!MTB 20B!MS 53B!NAVI 2B!PBCT 6B!PM 134B!PPG 25B!SNA 7B!SYK 31B!GWW 12B!
2014-07-18|7|56|3366487074132|54134880263|51704990201|402326300000|368401100000|-0.273%|62.19|9.14|HON 64B!BK 29B!GE 170B!HBAN 14B!IPG 8B!JCI 29B!KSU 11B!LH 9B!VFC 22B!
2014-07-21|8|64|3566365814227|56912773674|54272826916|426093600000|389029810000|0.073%|62.66|9.17|EA 10B!TXN 45B!GPC 12B!HAL 66B!HAS 7B!PKG 6B!TFC 50B!ZION 4B!
2014-07-22|9|83|4570591557580|70516014501|67202600980|541125600000|505019090000|-0.223%|64.82|9.05|CMCSA 220B!KO 176B!MCD 69B!VZ 214B!MO 74B!AOS 4B!CNC 11B!HOG 9B!IR 26B!JNPR 7B!KMB 35B!LMT 42B!OMC 14B!PLD 39B!RF 9B!RHI 5B!STT 21B!TRV 21B!WAT 6B!
2014-07-23|10|111|5594601041677|86900738947|82538771077|674288600000|633976790000|0.84%|64.38|8.82|BIIB 49B!COST 51B!GILD 113B!ORLY 9B!PEP 128B!BA 75B!APD 28B!APH 15B!AIZ 3B!T 192B!AVB 21B!EFX 9B!EG 7B!FFIV 7B!FLS 10B!FCX 53B!GD 33B!GL 5B!HBI 9B!MAC 14B!NSC 24B!NOC 19B!RJF 7B!SPG 64B!SLG 8B!TMO 48B!TRIP 14B!WHR 8B!
2014-07-24|11|147|6439726574511|100320095988|95550069412|858791900000|827612290000|0.299%|64.19|7.78|CERN 17B!KDP 86B!VRSN 6B!MMM 80B!ALK 6B!AAL 27B!COR 15B!BSX 19B!CB 42B!CMS 9B!CTRA 25B!DHI 7B!LLY 57B!EQT 22B!F 70B!GM 48B!HSY 19B!LEG 4B!NDAQ 8B!NUE 13B!PFG 12B!PHM 4B!DGX 7B!O 32B!RSG 12B!RCL 16B!SBAC 11B!LUV 17B!SRCL 11B!TROW 18B!TNL 3B!UAA 16B!UNP 62B!UAL 15B!UHS 7B!ZBH 21B!
2014-07-25|12|156|6628961513983|103090589487|98823588029|900405400000|867651640000|1.065%|64.3|7.64|AEP 29B!AON 17B!AVY 4B!CL 55B!DTE 16B!LYB 36B!MCO 17B!SWK 14B!XRX 2B!
2014-07-28|13|168|6782601529848|104742226472|100446334869|972258000000|938030040000|0.418%|64.76|7.23|ARE 14B!BRKb 184M!BXP 20B!CME 26B!EMN 10B!J 7B!MAS 4B!NCLH 14B!RRC 19B!ROP 16B!TSN 14B!UDR 10B!
2014-07-29|14|203|7785577757176|119955125247|114038966647|1097095400000|1048760360000|-0.941%|64.9|7.42|AMGN 70B!FI 19B!PCAR 19B!VRSK 9B!VRTX 24B!MRK 140B!AMG 7B!AFL 18B!AXP 66B!AMP 12B!AJG 10B!CBRE 9B!CHRW 8B!CINF 7B!ETN 28B!ECL 31B!ETR 16B!EQR 22B!FIS 34B!GPN 9B!ITW 25B!IP 17B!IPGP 3B!KIM 15B!LHX 13B!MMC 26B!MLM 8B!NEM 29B!NEE 49B!NLSN 17B!NOV 32B!PFE 157B!SPGI 26B!WM 18B!XYL 9B!
2014-07-30|15|236|8581770534878|131064777249|124714297203|1218664100000|1227648930000|-1.441%|65.48|6.99|KHC 66B!AKAM 9B!ALB 7B!ALLE 5B!ALL 15B!ELV 26B!WBD 106B!DISCK 103B!DRE 7B!EQIX 19B!EXR 11B!FMC 7B!FBIN 4B!BEN 24B!GRMN 11B!GT 7B!HIG 10B!HES 30B!HOLX 6B!HUM 14B!LNC 9B!MET 35B!MAA 8B!PSX 36B!PEG 18B!ROK 13B!SEE 5B!SO 47B!UNM 7B!VLO 17B!WEC 14B!WDC 32B!WMB 69B!
2014-07-31|16|277|9823247256605|152188298752|144773413397|1542035500000|1497535260000|-2.6%|64.55|6.56|ADP 29B!CHTR 28B!EXC 31B!INCY 11B!MCHP 12B!XEL 17B!APA 30B!AIV 558M!APTV 16B!BALL 10B!BDX 34B!BWA 14B!CI 27B!COP 96B!DVA 7B!XRAY 10B!EIX 21B!ES 15B!XOM 395B!FLR 12B!HP 11B!HST 15B!IVZ 17B!IRM 9B!K 21B!LKQ 7B!MPC 16B!MCK 26B!MHK 8B!MOS 15B!NWL 13B!NI 6B!OXY 82B!PNR 7B!RVTY 5B!PCG 96B!PNW 6B!PPL 23B!PSA 30B!PWR 5B!WU 6B!
2014-08-01|17|284|9939088354801|153493332098|146228713455|1555755600000|1510497690000|0.947%|64.75|6.58|CBOE 5B!CHD 8B!CLX 11B!CMI 20B!HLT 13B!WELL 36B!WY 23B!
2014-08-04|18|297|10285510114425|157826228445|150290184484|1606924800000|1564039220000|-0.719%|65.17|6.58|AIG 37B!CPRI 9B!CAH 17B!DISH 33B!EOG 63B!HSIC 15B!JEF 5B!L 9B!LUMN 40B!MRO 23B!PXD 49B!SRE 31B!VNO 15B!
2014-08-05|19|315|10673618436757|162714410854|154970134638|1689425300000|1648503320000|-0.656%|65.6|6.47|ANSS 7B!REGN 36B!AEE 10B!AME 12B!ADM 26B!CVS 99B!EMR 35B!EXPD 6B!FE 18B!PEAK 21B!IFF 25B!MGM 9B!MSI 10B!OKE 36B!TPR 8B!TDG 7B!VMC 8B!ZTS 15B!
2014-08-06|20|329|10939287838978|167123235057|158830814528|1716224400000|1682192580000|-1.651%|65.46|6.5|CTSH 22B!LNT 7B!AWK 9B!CNP 15B!CF 9B!DVN 45B!ESS 12B!TAP 15B!GEN 12B!PH 14B!PRU 31B!RL 10B!REG 10B!PARA 52B!
2014-08-07|21|339|11097875488073|168617188613|160339361880|1734780400000|1703299410000|-1.057%|65.82|6.52|MNST 12B!ED 20B!DXC 4B!FRT 10B!ICE 22B!NWS 10B!NWSA 10B!NRG 7B!AES 10B!VTRS 55B!
2014-08-11|22|341|11312172252808|171046878322|162662607132|1754551600000|1745426490000|0.486%|66.13|6.48|PG 192B!VTR 22B!
2014-08-13|23|345|11446466215753|173553068309|165262678167|1768666200000|1765615770000|-2.025%|65.95|6.48|CSCO 100B!INFO 10B!M 16B!NTAP 9B!
2014-08-14|24|349|11685382971540|177274995581|169173635449|2006676200000|1889248770000|0.902%|65.92|6.19|WMT 199B!AAP 8B!A 12B!PRGO 20B!
2014-08-19|25|350|11770680295591|178511574090|170343731243|2010946200000|1893360770000|1.07%|65.94|6.22|MDT 85B!
2014-08-20|26|354|11818233213093|179655015969|171580083970|2040378000000|1924744780000|2.243%|65.78|6.14|SNPS 6B!BBWI 14B!HPQ 17B!SJM 11B!
2014-08-21|27|357|11893544494122|179896908576|171725131653|2045038000000|1928831600000|6.981%|66.11|6.17|CRM 58B!HRL 14B!PDCO 4B!
2014-08-26|28|359|11925493657150|180304061740|172063358106|2045038000000|1938675290000|-1.579%|66.14|6.15|ADI 25B!BBY 7B!
2014-08-27|29|360|11942582695499|180437235432|172116627583|2045743000000|1939539530000|-0.77%|66.19|6.16|BFb 17B!
2014-08-28|30|362|11963134196383|180463985563|172197994462|2046783000000|1941510040000|-1.078%|66.29|6.16|COTY 15B!SIG 5B!
2014-09-03|31|363|11967856575249|180399216575|172144739961|2046916600000|1941608440000|-2.35%|66.34|6.16|HRB 5B!
2014-09-04|32|364|11975900585245|180493315941|172238839327|2047349100000|1942052090000|0.7%|66.35|6.17|COO 8B!
2014-09-08|33|365|11988784460114|180493315941|172384908246|2047349100000|1943920090000|-2.96%|66.42|6.17|CPB 13B!
2014-09-12|34|366|11994123317563|180526750969|172468495815|2048949100000|1946117090000|3.4%|66.44|6.16|DRI 5B!
2014-09-17|35|369|12074490784881|181696235022|173427641648|2066909100000|1963342090000|0.856%|66.45|6.15|FDX 40B!GIS 29B!LEN 12B!
2014-09-18|36|371|12196397711963|183779413163|175153459929|2079209100000|1976109090000|-2.415%|66.36|6.17|CAG 12B!ORCL 109B!
2014-09-22|37|372|12205178367895|183905125305|175348166768|2082259100000|1979181090000|-3.54%|66.37|6.17|AZO 9B!
2014-09-23|38|373|12212834388107|184006194879|175438181857|2085859100000|1982327090000|-8.2%|66.37|6.16|KMX 8B!
2014-09-24|39|375|12278071222096|184175311137|176282596281|2094795900000|1990548650000|0.128%|66.67|6.17|PAYX 16B!ACN 50B!
2014-09-25|40|376|12315416459506|185246102751|177176762474|2099025900000|1994704650000|5%|66.48|6.17|MU 37B!
2014-09-29|41|377|12322487117097|185333282185|177240626478|2100125900000|1995806650000|6.52%|66.49|6.17|CTAS 7B!
2014-09-30|42|378|12373401768211|185971440075|177878784368|2119185900000|2014827650000|-0.94%|66.53|6.14|WBA 51B!
2014-10-01|0|1|4059339016|38451114|37230444|668700000|649220000|13.01%|105.57|6.25|AYI 4B!
2014-10-02|1|4|39075649287|641690762|369298630|4013600000|3832010000|5.15%|60.89|10.2|STZ 16B!GPN 10B!MKC 9B!
2014-10-07|2|5|53334928388|885558913|615969863|7363600000|7286010000|-0.9%|60.23|7.32|YUM 14B!
2014-10-08|3|6|108485933213|1586649810|1290437055|42883600000|42756010000|2.51%|68.37|2.54|COST 55B!
2014-10-09|4|7|240160930534|3478651885|3085056670|60103600000|59842010000|0.76%|69.04|4.01|PEP 132B!
2014-10-10|5|8|263755203173|3607347918|3147974730|61084400000|60822110000|-7.72%|73.12|4.34|FAST 24B!
2014-10-14|6|15|1087817237655|19715368767|19553907485|170464400000|162544110000|-2.136%|55.18|6.69|CSX 22B!INTC 132B!JNJ 236B!JPM 160B!C 95B!JBHT 8B!WFC 172B!
2014-10-15|7|24|1499362977989|23437600457|23001402638|219554400000|207371780000|0.058%|63.97|7.23|AXP 58B!BAC 127B!BLK 46B!SCHW 46B!KEY 11B!KMI 82B!NAVI 2B!PNC 31B!URI 7B!
2014-10-16|8|43|2836641826655|44813283031|43622237067|358013600000|339489110000|-0.315%|63.3|8.36|GOOGL 327B!GOOG 319B!GS 63B!UNH 82B!BFH 13B!BKR 37B!BAX 19B!COF 29B!DHR 37B!DOV 8B!FITB 12B!PBCT 6B!PM 134B!PPG 22B!SLB 134B!SNA 6B!SYK 31B!TFC 47B!GWW 12B!
2014-10-17|9|53|3207007096594|51549345926|50314526488|428640500000|407906920000|2.477%|62.21|7.86|HON 59B!BK 28B!CMA 6B!GE 163B!HBAN 13B!KSU 11B!MTB 19B!MS 54B!SYF 10B!TXT 7B!
2014-10-20|10|61|3503940596948|57564587499|56854168338|474316800000|454268370000|-2.153%|60.87|7.71|TXN 42B!IBM 149B!GPC 13B!HAL 50B!HAS 8B!PKG 6B!VFC 24B!ZION 4B!
2014-10-21|11|77|4230132285095|70856811282|69702802795|574251600000|559975250000|-1.103%|59.7|7.55|KO 176B!MCD 66B!VZ 203B!AOS 4B!DFS 15B!HOG 9B!ITW 26B!KMB 36B!LMT 44B!OMC 13B!PNR 7B!RTX 86B!RF 9B!RHI 5B!TRV 22B!WAT 6B!
2014-10-22|12|101|4999566384431|84410631383|83063492445|688155100000|675395690000|-0.791%|59.23|7.4|BIIB 46B!ORLY 10B!BA 74B!ABT 74B!ALB 7B!APH 14B!T 182B!BSX 19B!EFX 9B!EG 7B!GD 36B!GL 5B!IR 24B!IPG 7B!LEG 5B!NSC 24B!NTRS 13B!NOC 19B!SPG 65B!SLG 8B!SWK 14B!TMO 45B!USB 63B!XRX 2B!
2014-10-23|13|133|6090971113949|100051859548|98240061258|832623900000|833875810000|3.283%|60.88|7.3|AEP 30B!CERN 18B!CMCSA 218B!KDP 93B!VRSN 6B!MMM 82B!CAT 51B!ALK 6B!AAL 26B!CB 44B!CMS 9B!LLY 59B!EQT 20B!FLS 8B!GM 41B!JNPR 6B!KKR 20B!NLSN 15B!NUE 13B!OXY 75B!PFG 12B!PLD 38B!PHM 4B!DGX 7B!RCL 17B!LUV 20B!SRCL 11B!TROW 17B!UAA 15B!UNP 70B!UAL 16B!ZBH 22B!
2014-10-24|14|146|6618369837508|106671964768|104795227934|921699000000|918713330000|1.042%|62.04|7.2|PG 203B!APTV 16B!AVY 4B!BMY 109B!CTRA 23B!DTE 17B!F 55B!LYB 28B!MCO 18B!NDAQ 8B!STT 22B!TNL 2B!VTR 24B!
2014-10-27|15|155|6934226474782|111626739686|109567265352|946263600000|946754060000|0.811%|62.12|7.32|AMGN 84B!MRK 135B!AVB 21B!CFG 11B!BEN 25B!HIG 12B!MAS 4B!ROP 16B!UHS 7B!
2014-10-28|16|194|7929060739928|130351340701|125899923557|1080203400000|1081612940000|1.03%|60.83|7.33|EA 10B!FI 20B!GILD 138B!PCAR 19B!VRSK 9B!VRTX 28B!AFL 18B!AMP 13B!AME 12B!AJG 10B!BXP 21B!CNC 12B!CHRW 8B!CINF 8B!GLW 17B!CMI 20B!DLR 21B!DD 21B!ECL 31B!EIX 24B!EQR 23B!FCX 41B!IPGP 3B!KIM 16B!LHX 13B!LH 9B!MAC 14B!MMC 26B!MLM 7B!MCK 26B!PH 16B!PFE 158B!PCG 103B!TPR 8B!UDR 11B!WDC 31B!WHR 9B!WTW 11B!XYL 9B!
2014-10-29|17|231|8633668283691|140633400572|136366898817|1181560300000|1239430540000|1.179%|61.39|6.97|ADP 32B!EXC 37B!KHC 69B!AKAM 9B!ALL 17B!ELV 29B!AIZ 4B!CBRE 9B!XRAY 11B!DRE 7B!DXC 4B!ETN 27B!EQIX 19B!EXR 13B!FFIV 7B!FMC 6B!FBIN 5B!GRMN 10B!GT 7B!HBI 9B!HSY 19B!HES 25B!LNC 9B!MET 35B!MAA 8B!NCLH 16B!PSX 34B!RL 11B!RRC 16B!RJF 8B!SPGI 28B!SEE 5B!SO 51B!UNM 7B!WM 20B!WEC 16B!WMB 67B!
2014-10-30|18|271|9479262664961|152715827105|147916506209|1350023900000|1407929330000|2.576%|62.07|6.73|INCY 15B!MCHP 12B!XEL 18B!APD 28B!ALLE 5B!MO 85B!COR 17B!AIV 595M!BALL 10B!BWA 13B!CAH 19B!CI 29B!CME 29B!COP 86B!EMN 10B!ESS 13B!ES 17B!FRT 11B!FIS 35B!FLR 11B!HST 17B!IVZ 18B!IRM 10B!JCI 27B!K 22B!LKQ 8B!MPC 17B!MGM 8B!MHK 9B!MOS 14B!NEM 21B!NI 7B!NOV 29B!RVTY 5B!PEG 21B!PSA 33B!O 33B!RSG 12B!VTRS 64B!WU 6B!
2014-10-31|19|283|10318006043921|168549009913|162040654729|1526822800000|1593335270000|0.827%|61.22|6.48|CHTR 30B!CVX 220B!AON 17B!CBOE 6B!CLX 12B!D 61B!XOM 381B!HLT 14B!NWL 14B!NEE 52B!PNW 7B!WY 25B!
2014-11-03|20|291|10442580450154|170612171359|163701488782|1532265000000|1607292900000|-0.626%|61.21|6.5|AMG 6B!AIG 37B!ARE 14B!CHD 9B!L 10B!MRO 20B!REG 12B!VNO 16B!
2014-11-04|21|321|11416499129731|183380518740|176050314105|1672644600000|1764519210000|-0.272%|62.26|6.47|REGN 39B!ADM 27B!BDX 37B!CPRI 8B!CVS 113B!DVN 38B!WBD 84B!DISCK 84B!DISH 34B!EMR 37B!ETR 18B!EOG 56B!EXPD 6B!FE 21B!PEAK 22B!ICE 25B!IFF 25B!IP 18B!MSI 11B!OKE 33B!PXD 40B!PPL 25B!PRU 32B!SBAC 12B!SRE 36B!TRIP 10B!VLO 17B!VMC 9B!WELL 40B!ZTS 18B!
2014-11-05|22|336|11743450748034|187900092310|180499897081|1714346800000|1807640560000|1.306%|62.5|6.5|ANSS 7B!CTSH 26B!MDLZ 51B!AWK 10B!CNP 16B!CF 10B!CL 56B!DUK 63B!HOLX 6B!LUMN 39B!NWS 9B!NWSA 9B!GEN 13B!NRG 7B!PWR 5B!
2014-11-06|23|351|12100841383207|192644569374|184857283154|1753282700000|1846992120000|0.253%|62.81|6.55|MNST 19B!SWKS 10B!DIS 165B!AAP 8B!LNT 8B!AEE 11B!APA 23B!ED 22B!COTY 16B!DVA 7B!HSIC 17B!JEF 5B!TAP 17B!PRGO 21B!AES 9B!
2014-11-07|24|353|12117358145055|192875083084|185105931252|1804482700000|1910666120000|-5.217%|62.82|6.34|BRKb 210M!HUM 16B!
2014-11-11|25|354|12125353467636|193024932945|185265771104|1806952700000|1913044120000|2.48%|62.82|6.34|DHI 8B!
2014-11-12|26|359|12277398240356|195891398045|187931030361|1822792400000|1935234750000|1.758%|62.67|6.34|CSCO 104B!INFO 10B!M 17B!NTAP 8B!ROK 12B!
2014-11-13|27|365|12581743820565|200578591410|192119477230|1947409600000|2056966740000|4.249%|62.73|6.12|WMT 223B!HP 8B!KSS 6B!JWN 11B!TDG 8B!PARA 48B!
2014-11-17|28|368|12614922427266|201257626504|192759716462|1962549600000|2072266740000|1.577%|62.68|6.09|A 12B!J 6B!TSN 15B!
2014-11-18|29|369|12710338420623|202534094643|193956405342|1966919600000|2076445740000|3.71%|62.76|6.12|MDT 95B!
2014-11-19|30|372|12794784957526|202832014669|194276618801|1969779600000|2081268740000|-3.842%|63.08|6.15|CRM 56B!BBWI 17B!SJM 11B!
2014-11-20|31|374|12807086461384|202882051609|194346016987|1970879600000|2091628740000|4.752%|63.13|6.12|BBY 8B!PDCO 4B!
2014-11-25|32|379|12885154950730|204018535514|196052270811|2001829600000|2126775910000|2.682%|63.16|6.06|ADI 27B!CPB 13B!HRL 14B!HPQ 18B!SIG 6B!
2014-12-03|33|381|12908944660661|204325093030|196213797970|2003948600000|2128353820000|-2.761%|63.18|6.07|SNPS 7B!BFb 17B!
2014-12-04|34|382|12916967869745|204421668695|196314335713|2004416600000|2128834820000|-4.44%|63.19|6.07|COO 8B!
2014-12-08|35|383|12921622601002|204402957654|196261081212|2004551200000|2128972670000|-5.96%|63.22|6.07|HRB 5B!
2014-12-09|36|384|12931969557598|204515527949|196369674369|2006811200000|2131073670000|2.98%|63.23|6.07|AZO 10B!
2014-12-10|37|385|12992707103180|205012503775|196822277353|2033681200000|2156421670000|-1.13%|63.38|6.03|COST 61B!
2014-12-16|38|386|12998810189832|205045938803|196846159516|2035241200000|2158487670000|-0.21%|63.39|6.02|DRI 6B!
2014-12-17|39|389|13197437864303|207904287896|199597504323|2070081200000|2184058670000|8.02%|63.48|6.04|FDX 44B!GIS 30B!ORCL 125B!
2014-12-18|40|392|13275927740007|209081296075|200612760785|2084801200000|2197062670000|5.2%|63.5|6.04|CTAS 8B!ACN 57B!CAG 14B!
2014-12-19|41|395|13360344646512|209686905442|201092829157|2092607500000|2204364370000|1.777%|63.72|6.06|PAYX 17B!KMX 11B!CCL 57B!
2014-12-23|42|396|13426462978167|210385429619|201713739536|2112157500000|2222705370000|3.23%|63.82|6.04|WBA 66B!
2015-01-06|0|1|35435475048|1070791614|496758996|0|3718000000|-4.95%|33.09|9.53|MU 35B!
2015-01-08|1|3|66185847939|1460977923|729502806|2237300000|5727900000|5.474%|45.3|11.55|STZ 20B!GPN 11B!
2015-01-09|2|4|70857658268|1501260042|755136882|2884700000|6268830000|7.81%|47.2|11.3|AYI 5B!
2015-01-13|3|5|93029848481|1824028111|1077904951|6074700000|9452830000|-0.71%|51|9.84|CSX 22B!
2015-01-14|4|7|433753891640|8918140945|8373267281|52924700000|44049830000|-4.204%|48.64|9.85|JPM 158B!WFC 183B!
2015-01-15|5|16|1038568824124|17815609916|17187685052|132937400000|121217110000|-0.439%|58.3|8.57|FAST 26B!INTC 154B!BAC 121B!BLK 52B!C 91B!LEN 12B!PBCT 6B!PPG 27B!SLB 116B!
2015-01-16|6|20|1188602479304|20561971677|19951862695|148231400000|134547610000|-0.015%|57.81|8.83|GS 62B!SCHW 49B!CMA 5B!PNC 34B!
2015-01-20|7|27|1733292273841|32521418939|31283561521|217151400000|203556610000|-1.433%|53.3|8.52|IBM 139B!JNJ 245B!BKR 41B!HAL 36B!MTB 19B!MS 57B!RF 8B!
2015-01-21|8|39|2140867933419|38221263251|36965474898|280444200000|264108990000|2.745%|56.01|8.11|UNH 105B!AXP 61B!APH 16B!DFS 14B!FFIV 7B!FITB 12B!KMI 94B!NAVI 2B!NTRS 14B!RJF 8B!USB 68B!URI 6B!
2015-01-22|9|53|2698084261797|47418881158|45591564507|359628500000|340686740000|1.021%|56.9|7.92|SWKS 13B!MCD 65B!VZ 198B!ALK 9B!COF 30B!HBAN 15B!JBHT 9B!JCI 27B!KEY 12B!RMD 10B!TRV 24B!TFC 49B!UNP 73B!UAL 24B!
2015-01-23|10|60|3036536587333|54870557944|52968229220|426131000000|408037460000|-0.122%|55.34|7.44|HON 67B!BK 28B!GE 161B!KSU 10B!KMB 37B!STT 22B!SYF 13B!
2015-01-26|11|70|3275788917263|59161216611|57162276750|458912400000|426387020000|-0.132%|55.37|7.68|TXN 50B!CFG 11B!DHI 8B!NSC 24B!PKG 7B!RTX 101B!ROP 17B!WAT 7B!GWW 11B!ZION 4B!
2015-01-27|12|98|4656108276609|80341849097|83021107361|628631900000|622772920000|-2.376%|57.95|7.48|AMGN 83B!EA 15B!MMM 91B!CAT 41B!PG 201B!AMG 7B!AAL 33B!AOS 4B!T 176B!BXP 25B!BMY 125B!GLW 21B!DHR 41B!DOV 8B!DD 23B!FCX 25B!ITW 28B!JNPR 7B!LMT 47B!NEE 56B!NUE 11B!PH 15B!PFE 171B!PLD 44B!SYK 35B!TPR 8B!TDG 8B!WDC 32B!
2015-01-28|13|119|5082805682240|85087434387|87582434303|720892600000|759038330000|0.899%|59.74|6.7|AEP 34B!VRTX 29B!BA 89B!ALB 6B!AMP 13B!COR 19B!AME 11B!ELV 32B!AVB 25B!DRE 8B!GD 37B!HES 20B!HOLX 7B!IP 19B!J 5B!MKC 10B!PGR 16B!ROK 13B!SLG 9B!TROW 17B!TXT 8B!
2015-01-29|14|155|6643406045767|104913805847|108065321327|948178000000|991513380000|3.006%|63.32|6.7|GOOGL 336B!GOOG 334B!BIIB 56B!MCHP 12B!XEL 21B!ABT 78B!APD 30B!BAX 19B!CAH 21B!CB 44B!CMS 11B!CL 56B!COP 75B!EMN 8B!F 58B!HBI 10B!HOG 9B!HP 6B!HSY 21B!IVZ 17B!LEG 6B!NDAQ 9B!NOC 24B!OXY 70B!RVTY 6B!PSX 31B!PFG 11B!PHM 4B!DGX 8B!RHI 6B!RCL 19B!SWK 14B!TMO 48B!VLO 18B!PARA 42B!ZBH 23B!
2015-01-30|15|166|7203995855846|111510335062|115776787613|1031128000000|1060504380000|0.31%|64.6|6.79|PCAR 19B!CVX 200B!MO 95B!LLY 64B!BEN 24B!IR 27B!NWL 16B!SPG 75B!TSN 14B!WY 26B!XRX 2B!
2015-02-02|16|172|7622511687903|117437770618|121654550646|1114146200000|1155767230000|4.928%|64.91|6.6|ARE 17B!AVY 4B!XOM 369B!GL 5B!HIG 12B!UDR 12B!
2015-02-03|17|191|8298990592021|128456148248|131436230077|1199426400000|1252888900000|2.548%|64.61|6.62|COST 67B!FI 23B!GILD 123B!DIS 185B!AFL 18B!ADM 25B!AJG 10B!CNC 15B!CHRW 8B!CHD 10B!ETN 27B!EMR 33B!EQR 26B!LYB 28B!M 18B!NOV 21B!PNR 7B!LUV 27B!UNM 6B!
2015-02-04|18|217|8894265314183|136899625194|139833539033|1306686000000|1395780940000|0.149%|64.97|6.37|ADP 36B!CTSH 29B!ORLY 12B!MRK 143B!ALL 19B!BSX 22B!CBRE 10B!CINF 8B!CLX 13B!ESS 15B!EG 8B!FMC 7B!FBIN 5B!GM 50B!HUM 19B!LNC 9B!MAC 18B!MPC 18B!MAA 9B!MSI 11B!PRU 27B!RL 9B!SO 54B!UAA 17B!WHR 12B!YUM 15B!
2015-02-05|19|245|9516539640159|145159523297|146839088940|1401799200000|1485741510000|1.692%|65.56|6.41|CHTR 32B!VRSN 6B!BFH 14B!AIV 649M!APTV 18B!BALL 11B!BDX 41B!CPRI 8B!CI 33B!CME 33B!COTY 20B!CMI 19B!ETR 17B!EQT 18B!FIS 38B!ICE 26B!KIM 18B!MCK 30B!NWS 9B!NWSA 9B!GEN 13B!PRGO 20B!PM 126B!PPL 24B!SNA 7B!SRCL 12B!VMC 10B!XYL 8B!
2015-02-06|20|251|9664832771941|147110392748|148698641266|1412203200000|1497753680000|-0.434%|65.7|6.45|AON 19B!CBOE 6B!D 63B!LHX 14B!MMC 27B!MCO 18B!
2015-02-09|21|255|9692136487721|147707107350|149192409313|1415563200000|1504403680000|3.133%|65.62|6.44|DXC 4B!HAS 9B!L 9B!MAS 5B!
2015-02-10|22|272|10354641905273|154607616325|155973615196|1482705800000|1570999540000|1.32%|66.97|6.59|CERN 20B!REGN 42B!KO 183B!AKAM 10B!CVS 132B!FRT 12B!PEAK 21B!KKR 21B!MLM 9B!TAP 16B!OMC 15B!PCG 118B!PXD 34B!SEE 7B!TNL 3B!WU 7B!WTW 13B!
2015-02-11|23|287|10881902811661|162121164755|163211138160|1539016000000|1645780410000|2.967%|67.12|6.61|CSCO 120B!MDLZ 50B!PEP 139B!EFX 11B!ES 18B!HSIC 19B!INFO 11B!LUMN 40B!MET 33B!MOS 17B!NTAP 8B!REG 12B!TRIP 11B!WEC 16B!ZTS 21B!
2015-02-12|24|302|11310565826331|167245638794|168110248221|1559938300000|1679221200000|0.052%|67.63|6.74|INCY 17B!KDP 108B!KHC 79B!AAP 9B!AIG 38B!APA 20B!AIZ 3B!BWA 14B!DVA 7B!DLR 21B!IFF 30B!K 22B!NLSN 16B!RSG 12B!SPGI 32B!
2015-02-13|25|308|11435744581775|169043189202|169758430002|1574732300000|1695394010000|0.305%|67.65|6.75|EXC 33B!DTE 17B!IPG 9B!SJM 12B!VTR 27B!VFC 28B!
2015-02-17|26|322|11788161917946|172495670747|173759228581|1607469000000|1727687690000|2.141%|68.34|6.82|ADI 29B!A 12B!CF 11B!DVN 39B!FE 21B!FLS 8B!GPC 13B!GT 8B!MDT 104B!MGM 8B!NCLH 20B!O 38B!VNO 18B!WM 22B!
2015-02-18|27|333|12046517458259|174336931957|176580166268|1634436800000|1755553340000|-1.114%|69.1|6.86|SNPS 7B!ALLE 5B!XRAY 11B!DUK 61B!EOG 55B!FLR 10B!GRMN 10B!HLT 15B!MRO 17B!NI 7B!WMB 60B!
2015-02-19|28|347|12607031946159|182435049253|184223503894|1784088400000|1905832700000|-0.906%|69.1|6.61|WMT 227B!ED 22B!WBD 75B!DISCK 72B!EQIX 21B!EXR 14B!HRL 16B!HST 16B!MHK 12B!NEM 29B!JWN 12B!PDCO 5B!PSA 35B!PWR 4B!
2015-02-20|29|354|12725609449855|183665902209|185093130484|1791566100000|1913044510000|2.366%|69.29|6.65|CTRA 21B!IPGP 5B!IRM 11B!LH 10B!PNW 7B!PEG 21B!WELL 44B!
2015-02-23|30|357|12801801689879|184445189584|185568361657|1796021500000|1921180200000|-2.079%|69.41|6.66|LNT 8B!DISH 42B!OKE 26B!
2015-02-24|31|365|13036326386903|187720907596|188244922492|1850813800000|1976204720000|1.81%|69.45|6.6|CMCSA 120B!VRSK 10B!AWK 11B!ECL 33B!EIX 25B!EXPD 7B!HPQ 16B!RRC 13B!
2015-02-25|32|371|13202359536390|189475384912|189654992745|1857693800000|1985349720000|5.548%|69.68|6.65|DLTR 17B!CRM 68B!AEE 11B!BBWI 20B!CPB 14B!TGT 36B!
2015-02-26|33|381|13341517874396|191168643892|191071842372|1869208500000|2000050370000|3.16%|69.79|6.67|ANSS 7B!MNST 24B!CNP 13B!GPS 15B!KSS 8B!LKQ 7B!SBAC 13B!SRE 34B!AES 9B!UHS 8B!
2015-02-27|34|383|13351470211414|191254434378|191189239879|1876088500000|2002948370000|-3.101%|69.81|6.67|JEF 5B!NRG 5B!
2015-03-02|35|384|13417979971654|192514088928|192448894429|1878168500000|2005017370000|-3.3%|69.7|6.69|VTRS 67B!
2015-03-03|36|386|13437613494933|192759268958|192850001337|1894518500000|2021480370000|1.535%|69.71|6.65|AZO 11B!BBY 8B!
2015-03-04|37|388|13459171837386|193311959448|192892119899|1895840600000|2023115070000|-1.447%|69.62|6.65|BFb 17B!HRB 5B!
2015-03-05|38|391|13561195507755|194327390629|193812132876|1923735800000|2051217970000|3.661%|69.79|6.61|COST 66B!COO 9B!KR 27B!
2015-03-06|39|394|13575316694221|194493626621|194129790379|1978335800000|2106456970000|2.966%|69.8|6.44|BRKb 211M!FL 6B!KSS 8B!
2015-03-17|40|395|13696626622081|196637785781|195999057339|1987665800000|2115919970000|1.66%|69.65|6.47|ORCL 121B!
2015-03-18|41|398|13778418533088|197624772306|196926926205|2004845800000|2133167970000|-0.378%|69.72|6.46|CTAS 9B!FDX 43B!GIS 30B!
2015-03-19|42|399|13792465665099|197764161962|197052376896|2006485800000|2134671970000|1.08%|69.74|6.46|LEN 14B!
2015-03-20|43|400|13799866747289|197882378667|197152681979|2008215800000|2136395970000|6.71%|69.74|6.46|DRI 7B!
2015-03-24|44|401|13810060672447|198070210928|197238548156|2009225800000|2137381090000|3.8%|69.72|6.46|MKC 10B!
2015-03-25|45|402|13827695540139|198235728968|197404066196|2009930100000|2138082250000|-4.46%|69.75|6.47|PAYX 18B!
2015-03-26|46|405|13906312651083|199330513959|198458234571|2024020100000|2151634250000|6.321%|69.77|6.46|ACN 59B!CAG 14B!SIG 6B!
2015-03-27|47|406|13966712099743|199583654984|198572148032|2027550100000|2155200250000|7.43%|69.98|6.48|CCL 60B!
2015-04-01|0|2|34592796748|927124291|837896077|616100000|4775950000|-1.386%|37.31|7.24|MU 30B!AYI 5B!
2015-04-02|1|3|46271070154|1032931501|932648802|4126100000|8276950000|8.13%|44.8|5.59|KMX 12B!
2015-04-08|2|4|59110829357|1181352972|1004255652|4791100000|8945210000|6.92%|50.04|6.61|GPN 13B!
2015-04-09|3|6|160712948206|1369633272|1995341027|32721100000|38071210000|4.33%|117.34|4.22|WBA 79B!STZ 22B!
2015-04-14|4|13|978017043248|16080581630|15218502953|116504400000|119518400000|1.609%|60.82|8.18|CSX 22B!FAST 24B!INTC 138B!JNJ 242B!JPM 185B!JBHT 9B!WFC 197B!
2015-04-15|5|18|1319100018334|21057843458|20139647358|153014400000|159263400000|-0.03%|62.64|8.28|BAC 125B!KMI 97B!PNC 37B!PGR 16B!USB 67B!
2015-04-16|6|30|2048229464477|32833451274|30981541767|260403700000|259747870000|1.233%|62.38|7.89|GS 70B!UNH 110B!BFH 15B!AXP 56B!BLK 54B!C 101B!KEY 13B!PBCT 6B!PM 132B!PPG 27B!SLB 133B!GWW 12B!
2015-04-17|7|34|2311144570522|36827384042|53155517187|301854700000|306884220000|-0.972%|62.76|7.53|HON 68B!CMA 6B!GE 176B!SYF 13B!
2015-04-20|8|42|2622206080543|41881151998|57766174619|345008500000|348297600000|0.831%|62.61|7.53|IBM 150B!HAL 42B!HAS 10B!MTB 20B!MS 60B!PKG 6B!RCL 19B!ZION 4B!
2015-04-21|9|69|3510150833888|58769122730|73667424631|462349300000|470848890000|0.335%|59.73|7.45|AMGN 90B!PCAR 21B!VZ 208B!BKR 47B!DFS 14B!DOV 8B!DD 23B!FITB 13B!GPC 13B!HOG 8B!ITW 28B!KSU 10B!KMB 38B!LMT 49B!NAVI 2B!NTRS 15B!OMC 15B!PNR 7B!PRGO 27B!PLD 40B!RTX 99B!RF 9B!SYK 37B!TRV 23B!UAA 19B!URI 6B!YUM 17B!
2015-04-22|10|90|4405768037706|71764177042|85983770405|566904200000|575171170000|0.897%|61.39|7.66|ORLY 14B!TXN 50B!BA 91B!KO 177B!MCD 70B!ABT 84B!AMP 13B!APH 17B!T 185B!BK 32B!CFG 12B!DHI 9B!EFX 12B!FFIV 7B!GL 5B!HBAN 16B!NLSN 17B!RJF 8B!SLG 9B!TROW 18B!TMO 50B!
2015-04-23|11|134|6563264478056|100903427131|112994964251|767553000000|792812770000|0.786%|65.05|8.28|GOOGL 359B!GOOG 353B!AEP 30B!KDP 110B!PEP 132B!VRSN 7B!MMM 88B!CAT 43B!PG 191B!ALK 9B!MO 92B!BAX 20B!COF 31B!CB 44B!CMS 10B!DHR 41B!LLY 64B!EQT 19B!FCX 30B!GM 49B!HBI 11B!HP 7B!HSY 19B!IR 28B!JCI 25B!JNPR 8B!KKR 21B!NDAQ 9B!NEM 28B!NUE 12B!PFG 12B!PHM 4B!DGX 9B!RSG 13B!RMD 10B!RHI 6B!SBAC 13B!SNA 8B!LUV 26B!SWK 15B!SRCL 13B!TFC 50B!UNP 66B!UAL 21B!
2015-04-24|12|146|6873506470751|105820708402|116993452760|804470300000|831484580000|-1.272%|64.95|8.27|BIIB 56B!AAL 34B!AOS 5B!AJG 10B!CTRA 25B!DTE 17B!IPG 8B!LYB 34B!SPG 71B!STT 23B!VTR 26B!XRX 1B!
2015-04-27|13|156|7015644341916|107320728289|118315698812|814133100000|847196910000|-0.415%|65.37|8.28|ARE 16B!AVB 24B!BXP 24B!CHRW 8B!EG 8B!HIG 12B!LH 10B!ROP 18B!UDR 12B!UHS 8B!
2015-04-28|14|190|8089434238835|122163529451|131908167670|938528000000|983832380000|-0.493%|66.22|8.22|KHC 104B!VRSK 11B!MRK 144B!AMG 8B!AFL 19B!AKAM 11B!BSX 26B!BMY 131B!CNC 17B!CINF 8B!GLW 18B!CMI 20B!ECL 33B!EIX 24B!ETR 17B!EQR 25B!F 63B!IPGP 4B!IRM 10B!J 6B!MAS 5B!NOV 21B!PH 15B!PFE 184B!RRC 15B!SPGI 33B!TPR 9B!TXT 9B!TNL 3B!VLO 20B!WAT 7B!WDC 31B!WHR 10B!WTW 13B!
2015-04-29|15|223|8941034553880|132566627393|140357559678|1013043600000|1102326620000|-0.75%|67.45|8.11|EXC 34B!MDLZ 52B!VRTX 32B!AME 12B!ELV 35B!AVY 4B!CBRE 11B!DRE 7B!ETN 27B!EQIX 23B!ES 17B!EXR 15B!BEN 24B!GRMN 9B!GD 37B!GT 8B!HES 24B!HLT 16B!HOLX 8B!HUM 20B!IP 19B!LNC 10B!MAC 17B!MAA 9B!NEE 52B!NSC 23B!NOC 23B!PCG 113B!O 34B!SO 48B!UNM 7B!WM 20B!WMB 62B!
2015-04-30|16|267|10276800709914|150239687002|155881107385|1252179900000|1368427830000|0.52%|68.4|7.51|ADP 35B!GILD 131B!INCY 22B!SWKS 16B!XEL 19B!AIG 41B!APD 30B!ALLE 5B!LNT 8B!COR 23B!AIV 636M!APTV 20B!BALL 12B!BWA 14B!CAH 21B!CI 37B!CME 32B!CL 56B!COP 80B!EMN 9B!XOM 355B!FIS 37B!FLS 7B!FLR 10B!FBIN 5B!HST 15B!IVZ 19B!LEG 6B!LKQ 7B!MPC 19B!MMC 28B!MLM 9B!MOS 15B!NI 7B!RVTY 6B!PSX 36B!PSA 34B!PWR 4B!ROK 14B!SEE 7B!PARA 45B!WU 8B!XYL 9B!ZBH 23B!
2015-05-01|17|282|10877596031449|156448443132|161653024127|1392869500000|1502068010000|-0.292%|69.53|7.24|CHTR 34B!CVX 204B!AON 20B!BRKb 211M!CBOE 6B!CLX 13B!CVS 129B!DUK 60B!FE 21B!MCO 20B!NWL 16B!PNW 7B!PEG 21B!VFC 26B!WY 23B!
2015-05-04|18|291|11204131945863|159695995202|164189214011|1434636300000|1544405600000|-1.266%|70.16|7.25|CTSH 31B!CMCSA 117B!D 59B!EOG 55B!HSIC 18B!L 9B!MGM 7B!TSN 14B!VNO 16B!
2015-05-05|19|318|12116947093527|170377606132|173192038896|1497394000000|1633849870000|-2.519%|71.12|7.42|EA 16B!FI 24B!DIS 201B!ALL 18B!ADM 27B!AIZ 3B!DVA 7B!DVN 42B!DLR 20B!WBD 78B!DISCK 72B!EMR 33B!PEAK 20B!ICE 26B!K 22B!LHX 15B!LUMN 35B!NWS 9B!NWSA 9B!OKE 26B!PXD 37B!SRE 32B!TDG 9B!VTRS 85B!VMC 12B!WEC 15B!ZTS 21B!
2015-05-06|20|334|12392665232926|173607232187|175682070143|1508838900000|1675242430000|0.643%|71.38|7.4|ANSS 7B!ALB 7B!AWK 10B!CF 11B!XRAY 11B!ESS 15B!EXPD 7B!KIM 16B!MRO 17B!MET 34B!MSI 10B!OXY 68B!PRU 31B!QRVO 7B!REG 12B!TRIP 11B!
2015-05-07|21|348|12687550088347|176203451129|177720249672|1521897600000|1691762520000|0.873%|72.01|7.5|CERN 20B!MCHP 13B!MNST 22B!REGN 51B!AEE 11B!APA 20B!BDX 41B!CHD 10B!COTY 21B!FRT 11B!MHK 12B!TAP 16B!NCLH 23B!PPL 23B!
2015-05-08|22|351|12737307264263|176435395687|177959116751|1529801800000|1696321120000|-0.118%|72.19|7.51|JEF 5B!NRG 6B!WELL 39B!
2015-05-11|23|355|12800610038121|177206222574|178634667544|1540731200000|1708115350000|-1.902%|72.24|7.49|CNP 13B!DISH 35B!FMC 6B!AES 9B!
2015-05-12|24|357|12860298503995|177944605902|179365638540|1584726100000|1753810300000|-1.8%|72.27|7.33|IFF 29B!MCK 31B!
2015-05-13|25|361|13014700676853|180730339189|181909968509|1599027600000|1774488400000|-0.818%|72.01|7.33|CSCO 118B!INFO 11B!M 17B!RL 9B!
2015-05-14|26|365|13067210172921|181448554266|182777604760|1602267600000|1779820400000|-1.924%|72.02|7.34|ED 21B!KSS 7B!JWN 11B!GEN 13B!
2015-05-18|27|366|13079624756723|181559895825|182891876360|1603230600000|1780809700000|0.78%|72.04|7.34|A 12B!
2015-05-19|28|369|13321667521772|184938850320|186577321889|1718030600000|1900863380000|-3.614%|72.03|7.01|ADI 33B!WMT 204B!DXC 5B!
2015-05-20|29|375|13478271716754|186068612255|187590866306|1723917800000|1908988840000|1.362%|72.44|7.06|SNPS 8B!CRM 71B!BBWI 20B!HRL 16B!NTAP 7B!TGT 37B!
2015-05-21|30|381|13546001526884|187579519576|189043901286|1750517800000|1948010840000|2.301%|72.21|6.95|DLTR 17B!AAP 9B!BBY 7B!GPS 14B!HPQ 16B!PDCO 4B!
2015-05-22|31|383|13566122634035|187885810205|189263884847|1750517800000|1949944840000|0.559%|72.2|6.96|CPB 14B!FL 6B!
2015-05-26|32|384|13577893751845|188106281981|189428503773|1753007800000|1952446840000|-1.23%|72.18|6.95|AZO 12B!
2015-05-27|33|386|13647226596600|188210880607|190044552284|1780187800000|1980166840000|-1.22%|72.51|6.89|COST 64B!CPRI 5B!
2015-05-28|34|387|13652958148094|188282674571|190100835207|1780187800000|1981231840000|-2.89%|72.51|6.89|SIG 6B!
2015-06-02|35|388|13755115488808|189825073572|191576751492|1787487800000|1988416840000|0.17%|72.46|6.92|MDT 102B!
2015-06-03|36|389|13773498214447|189950637338|191626216006|1788226800000|1989335330000|4.35%|72.51|6.92|BFb 18B!
2015-06-04|37|391|13793999514617|190139842959|191818464104|1790556600000|1991150540000|-5.518%|72.55|6.93|COO 9B!SJM 12B!
2015-06-08|38|392|13798599552062|190089467080|192205638720|1792856600000|1993449540000|1.52%|72.59|6.92|HRB 5B!
2015-06-17|39|394|13960666809980|192898340418|195239423669|1815676600000|2016683540000|-3.652%|72.37|6.92|FDX 45B!ORCL 117B!
2015-06-19|40|395|13971410189828|193034152658|195345230879|1819686600000|2020270540000|-5.46%|72.38|6.92|KMX 11B!
2015-06-23|41|397|14042067161227|195369741551|195658795755|1825156600000|2025700540000|0.083%|71.87|6.93|CCL 63B!DRI 8B!
2015-06-24|42|398|14056444144920|195589978062|195837215207|1829196600000|2027721540000|4.98%|71.87|6.93|LEN 14B!
2015-06-25|43|400|14140219187047|196405067472|197226604160|1837476600000|2039172540000|-3.805%|72|6.93|MU 22B!ACN 62B!
2015-06-30|44|401|14156810741569|196687090439|197508627127|1841576600000|2043307540000|2.69%|71.98|6.93|CAG 17B!
2015-07-01|0|5|87442844144|1080335065|863649500|8325900000|8446820000|1.611%|80.94|10.35|PAYX 17B!AYI 6B!STZ 21B!GIS 32B!MKC 11B!
2015-07-09|1|7|300665686981|3675580484|3338976923|53045900000|53866820000|3.118%|81.8|5.58|PEP 133B!WBA 80B!
2015-07-14|2|13|1012374020850|16602191201|15566545607|125913700000|125110820000|0.922%|60.98|8.09|CSX 21B!FAST 24B!JNJ 242B!JPM 199B!WFC 208B!YUM 18B!
2015-07-15|3|19|1526840549942|25390912512|23598968835|179703700000|175100820000|2.368%|60.13|8.72|INTC 126B!BAC 142B!BLK 53B!KMI 83B!PNC 39B!USB 71B!
2015-07-16|4|33|3135936438623|45792974079|42794735710|287671200000|300995260000|11.144%|68.48|10.42|GOOGL 438B!GOOG 421B!CTAS 9B!GS 75B!UNH 115B!SCHW 63B!C 112B!KEY 14B!MTB 22B!PBCT 7B!PM 133B!PPG 26B!SLB 120B!TFC 54B!
2015-07-17|5|40|3443079141306|50415333362|64371812885|368052000000|351118290000|1.306%|68.29|9.81|HON 70B!CMA 6B!GE 177B!KSU 9B!PGR 18B!SYF 15B!GWW 12B!
2015-07-20|6|45|3685335244578|55030856421|69308978820|404485400000|386520050000|-3.404%|66.97|9.53|IBM 149B!GPC 12B!HAS 11B!MS 65B!ZION 5B!
2015-07-21|7|62|4244266520170|65733422067|79217008132|506568700000|477196240000|-2.125%|64.57|8.89|VZ 195B!BKR 41B!BK 34B!CFG 13B!DOV 7B!FITB 15B!HOG 8B!JBHT 9B!LMT 50B!NAVI 2B!OMC 15B!PKG 6B!PNR 7B!PLD 38B!RTX 86B!RF 10B!TRV 24B!
2015-07-22|8|82|4924727145460|75035056203|88048418350|592185500000|560261400000|0.258%|65.63|8.79|TXN 46B!BA 88B!KO 177B!ABT 89B!AXP 56B!AMP 13B!APH 17B!DFS 14B!EFX 12B!FFIV 8B!FBIN 5B!ITW 27B!IPG 8B!NEM 20B!NTRS 16B!RJF 9B!SLG 8B!TMO 54B!URI 5B!WHR 10B!
2015-07-23|9|125|6441263447010|100629195911|110531746462|856372000000|802022160000|-2.148%|64.01|8.03|AEP 29B!CMCSA 125B!KDP 109B!SWKS 16B!VRSN 7B!MMM 82B!CAT 39B!MCD 70B!ALK 9B!BFH 14B!COR 22B!AOS 5B!T 185B!BSX 25B!BMY 134B!COF 30B!CB 43B!DHR 44B!LLY 76B!EQT 17B!FIS 37B!FCX 18B!GM 43B!HBAN 17B!JNPR 9B!KMB 38B!KKR 21B!MAC 16B!NDAQ 10B!NUE 10B!PHM 4B!DGX 8B!RSG 13B!RHI 5B!SNA 8B!LUV 21B!SRCL 12B!TROW 17B!TRIP 11B!UAA 22B!UNP 56B!UAL 19B!WM 20B!
2015-07-24|10|134|6729251963255|104243346290|115050123388|880836400000|826174510000|-3.113%|64.55|8.15|BIIB 45B!COST 64B!AAL 26B!CTRA 20B!DTE 16B!MCO 20B!SPG 70B!VTR 23B!XRX 3B!
2015-07-27|11|146|6928746146239|107330005318|117541034920|903115800000|848135580000|0.217%|64.56|8.17|ARE 16B!AVB 24B!EMN 9B!EG 8B!GL 6B!HIG 14B!JCI 23B!NSC 19B!ROP 18B!STT 23B!UDR 12B!VFC 28B!
2015-07-28|12|177|7749037566510|125647662157|131336523366|1042946100000|971836100000|3.612%|61.67|7.97|GILD 144B!PCAR 20B!AMG 7B!AFL 19B!AKAM 11B!AJG 10B!CNC 18B!GLW 16B!CMI 18B!DHI 10B!DD 19B!ECL 33B!EQR 25B!F 60B!GPN 15B!IR 25B!IPGP 4B!J 5B!KIM 17B!LH 11B!LYB 30B!MMC 29B!MAS 6B!NLSN 17B!NOV 17B!PFE 191B!RRC 10B!TXT 9B!TNL 3B!WAT 8B!WTW 13B!
2015-07-29|13|219|8910613461960|140380482484|145754567406|1193676500000|1168707330000|1.06%|63.47|7.62|EXC 32B!ORLY 14B!VRSK 11B!VRTX 35B!MRK 141B!MO 96B!ELV 36B!AIZ 4B!AVY 5B!BAX 20B!BXP 21B!CBRE 11B!CHRW 8B!CINF 9B!DRE 7B!ETN 24B!EXR 16B!GRMN 8B!GD 41B!GT 8B!HAL 38B!HSIC 19B!HES 18B!HLT 14B!HOLX 10B!HUM 23B!IP 16B!LNC 10B!MCK 29B!MET 37B!MAA 9B!NOC 26B!PCG 111B!PSA 36B!QRVO 6B!O 35B!ROK 13B!SBAC 13B!SO 48B!UNM 7B!WDC 28B!WMB 64B!
2015-07-30|14|269|10133077459540|155094567863|159877078712|1396405500000|1355903920000|-0.548%|65.33|7.47|ADP 33B!AMGN 95B!EA 19B!FI 26B!MDLZ 61B!XEL 19B!PG 181B!APD 29B!ALLE 6B!AIV 649M!APTV 18B!BALL 11B!BWA 12B!CAH 21B!CI 42B!CME 34B!CMS 10B!CL 56B!COP 60B!XRAY 12B!DLR 20B!EIX 23B!EQIX 25B!ESS 15B!ES 17B!FE 19B!FLS 6B!FLR 8B!BEN 21B!HBI 11B!HP 6B!HST 14B!IVZ 17B!LEG 6B!LKQ 8B!MPC 21B!OXY 62B!RVTY 7B!PNW 7B!RMD 9B!SPGI 32B!SEE 8B!SWK 16B!UHS 10B!VLO 22B!WEC 15B!WU 7B!WRK 15B!XYL 8B!ZBH 22B!
2015-07-31|15|282|10823411698410|164537995674|169412223922|1571203900000|1509068140000|-4.129%|65.78|7.17|CVX 161B!AEE 11B!AON 20B!CBOE 7B!XOM 312B!IRM 9B!NWL 18B!PSX 35B!PFG 13B!PEG 21B!RCL 23B!SYK 39B!WY 22B!
2015-08-03|16|292|11033259331302|167458567345|172079299441|1593437900000|1551927300000|-1.482%|65.89|7.11|MCHP 12B!AIG 44B!ALL 16B!CLX 14B!L 8B!NEE 55B!NI 7B!PPL 23B!TSN 15B!VNO 16B!
2015-08-04|17|322|11948703493031|177077788587|181245506772|1703517800000|1675946790000|-1.462%|67.48|7.13|CERN 20B!CHTR 35B!INCY 25B!REGN 63B!DIS 202B!AME 13B!ADM 26B!CHD 11B!CVS 143B!DVA 7B!DVN 29B!EMR 29B!ETR 14B!EXPD 7B!PEAK 19B!K 24B!MLM 11B!MGM 8B!MOS 15B!NCLH 26B!NRG 5B!OKE 20B!PH 14B!PXD 29B!SRE 32B!TPR 7B!TDG 10B!VMC 13B!WELL 38B!ZTS 22B!
2015-08-05|18|342|12412757697824|183679469849|187286214041|1732463600000|1717600880000|-1.549%|67.58|7.23|ANSS 8B!CTSH 34B!ALB 6B!LNT 8B!AWK 10B!CF 12B!WBD 73B!DISCK 68B!DISH 36B!D 60B!FRT 11B!FMC 5B!ICE 27B!LUMN 28B!MRO 11B!MSI 11B!PRU 33B!PWR 3B!RL 8B!REG 12B!
2015-08-06|19|354|12754742319795|188797448155|190917137491|1764313300000|1744356440000|-0.434%|67.56|7.31|MNST 26B!APA 14B!BDX 43B!CPRI 5B!ED 22B!DUK 58B!EOG 43B!JEF 5B!MHK 13B!TAP 16B!PARA 30B!VTRS 68B!
2015-08-07|20|357|12789757669172|189209432082|191302787041|1818793300000|1800149440000|0.686%|67.6|7.1|BRKb 207M!HSY 19B!LHX 16B!
2015-08-10|21|361|12934995883080|190036448842|192986560578|1830040800000|1811998720000|-0.827%|68.07|7.14|KHC 96B!CNP 12B!IFF 29B!AES 8B!
2015-08-11|22|363|12950868490898|190507679302|193437685937|1834300800000|1816858720000|-3.253%|67.98|7.13|DXC 5B!GEN 11B!
2015-08-12|23|368|13113679698677|193308172465|196157164233|1857793900000|1840462660000|2.568%|67.84|7.13|CSCO 117B!INFO 12B!M 17B!NWS 9B!NWSA 9B!
2015-08-13|24|372|13169129797472|194263838233|196627099761|1869053900000|1843841670000|2.885%|67.79|7.14|AAP 11B!COTY 26B!KSS 6B!JWN 12B!
2015-08-17|25|373|13180562817532|194410340284|196747231443|1870063900000|1844844670000|0.96%|67.8|7.14|A 11B!
2015-08-18|26|375|13394116397344|197457448128|200371755515|1991127300000|1964727100000|-4.266%|67.83|6.82|ADI 29B!WMT 185B!
2015-08-19|27|380|13481006763187|198406709992|201153204642|2015413100000|1971655500000|1.459%|67.95|6.84|SNPS 7B!BBWI 19B!HRL 17B!NTAP 6B!TGT 37B!
2015-08-20|28|383|13572237642069|199719317487|202360090064|2046293100000|1998381500000|-3.804%|67.96|6.79|CRM 67B!GPS 12B!HPQ 12B!
2015-08-21|29|384|13578616162875|199798413405|202448602163|2047993100000|1998381500000|-5.55%|67.96|6.79|FL 6B!
2015-08-25|30|385|13586107634712|199903957430|202515374914|2056523100000|2007371500000|20.43%|67.96|6.77|BBY 7B!
2015-08-26|31|386|13604357186659|200046643528|202570546872|2057222100000|2008313420000|-0.49%|68.01|6.77|BFb 18B!
2015-08-27|32|389|13627326529643|200318873262|202849599395|2061722100000|2011909420000|7.276%|68.03|6.77|SJM 12B!PDCO 4B!SIG 6B!
2015-09-01|33|390|13632424568638|200245468409|202792026961|2061859800000|2012039600000|4.12%|68.08|6.78|HRB 5B!
2015-09-03|34|393|13745907014005|201712578534|204237086523|2069591500000|2018442720000|-3.324%|68.15|6.81|CPB 14B!COO 7B!MDT 92B!
2015-09-16|35|395|13884258845286|203814229968|206486185997|2090321500000|2038699720000|-3.193%|68.12|6.81|FDX 37B!ORCL 101B!
2015-09-21|36|396|13898081336926|204151554297|206706422542|2092811500000|2041111720000|-4.44%|68.08|6.81|LEN 14B!
2015-09-22|37|402|14040436106273|205943504941|209690926652|2113551500000|2062451720000|-1.545%|68.18|6.81|AZO 13B!KMX 9B!CCL 65B!CAG 15B!DRI 8B!GIS 33B!
2015-09-24|38|404|14110177931454|206894356522|210469186104|2123111500000|2071229720000|-0.549%|68.2|6.81|CTAS 9B!ACN 61B!
2015-09-29|39|405|14174327748555|207378020495|211205775275|2158891500000|2107436720000|0.71%|68.35|6.73|COST 64B!
2015-09-30|40|406|14191649571259|207565127845|211371293315|2159614500000|2108099030000|4.63%|68.37|6.73|PAYX 17B!
2015-10-01|0|2|28245479319|228082032|468633517|1060000000|4608000000|2.681%|123.84|6.13|MU 18B!MKC 11B!
2015-10-06|1|4|178952542668|2386480546|2521447586|20820000000|24434000000|0.901%|74.99|7.32|PEP 137B!YUM 14B!
2015-10-07|2|7|227162587231|2824238732|2855616505|24058300000|27504600000|8.789%|80.43|8.26|AYI 6B!STZ 25B!GPN 17B!
2015-10-13|3|12|805139667772|14791497404|12952448235|84163600000|86852600000|-1.219%|54.43|9.27|CSX 18B!FAST 22B!INTC 138B!JNJ 228B!JPM 173B!
2015-10-14|4|17|1213390819072|22351750475|20791932168|138753600000|137620600000|2.414%|54.29|8.82|BAC 128B!BLK 48B!JBHT 8B!PNC 35B!WFC 190B!
2015-10-15|5|28|1940287685164|33372678910|31971668564|240570600000|233354210000|1.826%|58.14|8.31|GS 66B!UNH 111B!SCHW 52B!C 100B!KEY 12B!PBCT 7B!PM 136B!PPG 24B!SLB 106B!TFC 49B!USB 64B!
2015-10-16|6|35|2249219625089|37882774195|52100419490|294624500000|283945930000|1.371%|59.37|7.92|HON 64B!CMA 6B!GE 189B!KSU 8B!PGR 19B!SYF 13B!GWW 10B!
2015-10-19|7|42|2509362135553|42707066903|57143660121|335131500000|324956090000|-4.445%|58.76|7.72|IBM 128B!GPC 12B!HAL 34B!HAS 10B!MTB 19B!MS 52B!ZION 4B!
2015-10-20|8|58|3051876570701|53990731634|68096878583|423922100000|413631650000|1.605%|56.53|7.38|VZ 189B!BK 31B!CB 46B!DFS 14B!DOV 7B!FITB 12B!HOG 7B!LMT 52B!NAVI 2B!OMC 14B!PKG 6B!PNR 6B!PLD 40B!RTX 83B!RF 8B!TRV 25B!
2015-10-21|9|81|3926620753223|66284786086|79439534629|554446700000|542453960000|1.957%|59.24|7.24|BIIB 40B!TXN 53B!BA 89B!KO 187B!ABT 76B!AXP 53B!AMP 12B!APH 16B!AOS 5B!BKR 39B!EFX 13B!FBIN 6B!GM 49B!ITW 27B!IPG 8B!KMB 41B!KMI 66B!NLSN 17B!NTRS 14B!RHI 5B!SLG 8B!TMO 48B!URI 5B!
2015-10-22|10|117|5918378886135|93869425377|106539474784|736472600000|725579050000|5.423%|63.05|8.16|GOOGL 450B!GOOG 439B!AEP 30B!KDP 126B!VRSN 8B!MMM 86B!CAT 37B!MCD 82B!ALK 10B!BFH 15B!T 182B!COF 31B!DHR 46B!LLY 70B!EQT 16B!BEN 18B!FCX 17B!HBAN 16B!JNPR 10B!NDAQ 11B!NUE 11B!PH 13B!PRGO 20B!PFG 12B!PHM 4B!DGX 7B!RMD 8B!SNA 9B!LUV 27B!SWK 16B!SRCL 11B!SYK 36B!TROW 17B!UAA 21B!UNP 59B!UAL 20B!
2015-10-23|11|128|6305466613081|100173366029|113912355255|791165500000|785545940000|0.389%|62.95|8.03|PG 183B!AAL 30B!CFG 11B!CTRA 16B!DTE 17B!LYB 30B!RCL 25B!STT 20B!VTR 22B!VFC 24B!WHR 8B!
2015-10-26|12|136|6403310096262|101837863470|115483846143|805366200000|800996040000|-0.616%|62.88|7.99|AVB 25B!EG 8B!GL 5B!HIG 14B!LH 10B!ROP 20B!UDR 13B!XRX 3B!
2015-10-27|13|175|7704968160969|122555234529|133572014195|969617800000|962871280000|1.43%|62.87|8|CMCSA 125B!FI 29B!GILD 135B!PCAR 17B!VRSK 11B!MRK 133B!AFL 19B!AKAM 9B!AME 13B!AJG 10B!AIZ 4B!BAX 19B!BMY 138B!CBRE 11B!CNC 16B!CHRW 8B!CINF 9B!GLW 16B!CMI 15B!DD 21B!EIX 23B!EQR 26B!F 59B!IR 24B!IPGP 4B!KKR 15B!MAC 17B!MMC 28B!MAS 7B!PFE 190B!SEE 7B!SPG 77B!TPR 7B!TXT 8B!TNL 3B!UHS 8B!WM 22B!WAT 8B!WTW 12B!
2015-10-28|14|215|8875877892137|134986666837|146848881804|1131572600000|1120180170000|-0.04%|65.75|7.92|ADP 36B!AMGN 86B!MDLZ 63B!ORLY 16B!VRTX 33B!WBA 72B!ELV 33B!BSX 27B!XRAY 13B!DRE 8B!EQIX 27B!EXR 18B!FFIV 7B!FMC 4B!GRMN 7B!GD 41B!HBI 11B!HSY 18B!HES 17B!HLT 14B!ICE 30B!IP 15B!LNC 9B!MAA 10B!NEM 22B!NEE 52B!NSC 18B!NOC 29B!NOV 14B!OXY 65B!PCG 112B!PSA 40B!RRC 7B!O 36B!REG 13B!SO 49B!UNM 7B!VLO 22B!WDC 22B!WMB 47B!
2015-10-29|15|250|9565021028944|142698572005|154855069740|1303834900000|1289305510000|0.004%|67.03|7.42|CHTR 35B!EA 19B!XEL 20B!APD 29B!ALLE 6B!MO 107B!COR 19B!APTV 20B!AVY 5B!BALL 11B!BWA 10B!BXP 22B!CME 33B!CMS 11B!COP 63B!DLR 23B!EMN 9B!ESS 15B!FE 18B!FLS 6B!FLR 8B!GT 9B!HST 12B!IVZ 15B!JCI 23B!LEG 6B!LKQ 8B!MPC 20B!MCK 24B!MGM 8B!PPL 25B!RSG 14B!WU 7B!XYL 9B!ZBH 22B!
2015-10-30|16|267|10572672199311|155500078478|167867872566|1499122300000|1482631740000|1.966%|67.99|7.13|EXC 28B!CVX 179B!AON 19B!CBOE 7B!CL 56B!CVS 129B!ETN 23B!XOM 341B!IRM 9B!MCO 18B!NWL 18B!PSX 40B!PNW 7B!PEG 20B!VTRS 55B!WELL 36B!WY 22B!
2015-11-02|17|279|10862177249868|157352774853|171382105400|1551143300000|1541661770000|0.975%|69.03|7.05|AIG 43B!ARE 16B!ALL 17B!CAH 21B!CHD 10B!CLX 15B!D 59B!ECL 34B!ETR 15B!L 8B!PXD 35B!VNO 16B!
2015-11-03|18|303|11429677467662|164284267453|178406869641|1609514700000|1602614240000|-0.617%|69.57|7.13|CERN 18B!INCY 26B!AIV 636M!ADM 23B!DVA 7B!DVN 29B!WBD 74B!DISCK 70B!EMR 28B!ES 18B!EXPD 7B!FIS 39B!PEAK 18B!K 24B!LHX 15B!MLM 9B!MOS 11B!NI 8B!NCLH 25B!OKE 20B!SPGI 31B!SRE 33B!VMC 13B!ZTS 21B!
2015-11-04|19|327|11901282507695|169491221387|184190177119|1676102000000|1671557610000|-1.178%|70.22|7.12|CTSH 34B!COST 69B!MCHP 13B!REGN 60B!ALB 6B!AWK 11B!BDX 44B!CPRI 5B!CF 9B!DXC 5B!FRT 12B!HSIC 10B!HOLX 9B!KIM 18B!LUMN 29B!MRO 11B!MET 33B!MSI 11B!NRG 3B!PRU 30B!RJF 8B!SBAC 12B!WEC 16B!WRK 12B!
2015-11-05|20|350|12530573953326|175758632607|190867493830|1732367700000|1731515830000|-0.517%|71.29|7.24|ANSS 8B!KHC 88B!MNST 26B!SWKS 14B!DIS 212B!LNT 7B!APA 14B!CNP 11B!ED 21B!COTY 25B!DUK 52B!EOG 50B!MHK 12B!TAP 19B!NWS 9B!NWSA 9B!GEN 11B!RVTY 6B!QRVO 5B!PWR 3B!RL 9B!AES 7B!TRIP 11B!
2015-11-06|21|355|12606608466841|177103062874|192117984363|1818307700000|1817640830000|-0.429%|71.18|6.94|AEE 11B!BRKb 194M!CI 39B!HUM 22B!JEF 4B!
2015-11-09|22|358|12674937160199|177929740941|192762710300|1823415900000|1822839120000|-1.434%|71.24|6.95|AMG 6B!DISH 33B!IFF 29B!
2015-11-10|23|361|12709298823946|178460423823|193321931161|1828473200000|1827834730000|1.72%|71.22|6.95|DHI 11B!INFO 12B!ROK 12B!
2015-11-11|24|362|12720486496991|179033237068|193458967823|1834343200000|1834174730000|-13.19%|71.05|6.94|M 11B!
2015-11-12|25|369|12897583047212|182947131184|196566936593|1862249100000|1860763960000|-4.642%|70.5|6.93|CSCO 107B!AAP 10B!HP 5B!KSS 5B!JWN 9B!TDG 10B!PARA 33B!
2015-11-16|26|370|12908828544647|183081913071|196704648521|1863289100000|1861800960000|4.38%|70.51|6.93|A 11B!
2015-11-17|27|371|13072866344171|185747224437|199719950268|1980689100000|1980119960000|5.29%|70.38|6.6|WMT 164B!
2015-11-18|28|375|13210193463720|186939624797|200293049567|2003939100000|2002912960000|1.897%|70.67|6.6|CRM 78B!BBWI 20B!NTAP 6B!TGT 33B!
2015-11-19|29|378|13239672906699|187411265120|200802256928|2018699100000|2017553960000|5.052%|70.65|6.56|BBY 6B!GPS 10B!SJM 13B!
2015-11-20|30|379|13245799073862|187520492816|200876644756|2020489100000|2019273960000|5.74%|70.64|6.56|FL 6B!
2015-11-23|31|381|13268846909528|187917324591|201287505024|2034119100000|2032579960000|10.361%|70.61|6.53|J 6B!TSN 17B!
2015-11-24|32|389|13391911114930|189058769292|203121961939|2073627800000|2055377940000|2.965%|70.83|6.52|ADI 30B!DLTR 16B!CPB 16B!HPE 18B!HRL 20B!HPQ 13B!PDCO 4B!SIG 6B!
2015-12-01|33|391|13416528659430|189243309979|203349767171|2074481800000|2058789940000|0.131%|70.9|6.52|BFb 19B!PVH 6B!
2015-12-02|34|393|13438583717019|189630845503|203626028858|2080139000000|2064124070000|-0.025%|70.87|6.51|SNPS 7B!DG 15B!
2015-12-03|35|396|13578110742151|191139331037|205230018088|2087654500000|2093800320000|2.736%|71.04|6.48|COO 6B!KR 29B!MDT 104B!
2015-12-07|36|397|13583049017643|191090394468|205169567033|2087782900000|2093942310000|-7.5%|71.08|6.49|HRB 5B!
2015-12-08|37|398|13596602584917|191218873315|205293377066|2090172900000|2096154310000|4.21%|71.1|6.49|AZO 14B!
2015-12-09|38|399|13668424466331|191218873315|205777041039|2117392900000|2123064310000|-4.15%|71.48|6.44|COST 72B!
2015-12-15|39|401|13808998436370|193416364057|208083583376|2130802900000|2137370310000|2.86%|71.4|6.46|GIS 34B!ORCL 107B!
2015-12-16|40|403|13856118263154|194167526838|208717414552|2144472900000|2150467310000|4.017%|71.36|6.44|CTAS 9B!FDX 38B!
2015-12-17|41|405|13938900197606|195201073191|209635322817|2153665300000|2158826240000|-5.736%|71.41|6.46|PAYX 19B!ACN 64B!
2015-12-18|42|409|14036504483933|196114305146|210584010530|2165475300000|2170351240000|4.669%|71.57|6.47|KMX 8B!CCL 68B!DRI 8B!LEN 13B!
2015-12-22|43|411|14068069326891|196453688716|211891189767|2168565300000|2179160240000|0.149%|71.61|6.46|MU 16B!CAG 16B!
2016-01-06|0|1|15977441183|197895295|156233128|722400000|691420000|-3.45%|80.74|23.11|GPN 16B!
2016-01-07|1|3|112744049622|1303669814|1011402678|31392400000|21711420000|2.038%|86.48|5.19|WBA 70B!STZ 27B!
2016-01-08|2|4|119040572094|1354022463|1045886613|32129000000|22350800000|-7.82%|87.92|5.33|AYI 6B!
2016-01-12|3|5|133762748305|1670203429|1144693165|34909000000|25206800000|-4.97%|80.09|5.31|CSX 15B!
2016-01-14|4|7|423317876305|8673588429|7396648165|74639000000|62901800000|-3.215%|48.81|6.73|INTC 125B!JPM 164B!
2016-01-15|5|14|843720140105|17370368645|15958573827|133491800000|116569340000|-4.765%|48.57|7.24|FAST 21B!BLK 44B!C 80B!PNC 34B!RF 7B!USB 61B!WFC 174B!
2016-01-19|6|21|1278279135246|27190921024|25089297794|233658800000|212774730000|-2.702%|47.01|6.01|IBM 111B!UNH 106B!BAC 108B!SCHW 46B!CMA 4B!MTB 17B!MS 41B!
2016-01-20|7|27|1401037891687|29029385788|27184740647|250508300000|227973920000|0.479%|48.26|6.15|GS 54B!APH 14B!FFIV 5B!KMI 31B!NTRS 12B!RJF 6B!
2016-01-21|8|43|1986572799040|39647889623|38354626048|342656700000|319167570000|1.761%|50.11|6.22|VZ 198B!ALK 9B!AXP 40B!BK 27B!FITB 11B!HBAN 13B!KEY 11B!PBCT 6B!PPG 22B!RMD 8B!SLB 93B!LUV 23B!TRV 24B!TFC 43B!UNP 43B!UAL 15B!
2016-01-22|9|47|2196652120804|44750072237|73303478225|372854700000|360162320000|-1.811%|49.09|6.1|CFG 9B!GE 183B!KSU 6B!SYF 12B!
2016-01-25|10|53|2368786628368|46752506333|75159299032|393222300000|380132220000|-0.556%|50.67|6.23|MCD 87B!DHI 9B!HAL 26B!KMB 42B!PKG 4B!ZION 3B!
2016-01-26|11|72|3390976117384|66848324939|94014542993|530962100000|515922690000|3.312%|50.73|6.57|MMM 80B!JNJ 246B!PG 186B!T 191B!COF 24B!CB 44B!GLW 15B!DHR 42B!DOV 6B!DD 17B!FCX 7B!LMT 52B!NAVI 1B!PH 12B!PLD 37B!SYK 37B!TPR 8B!WAT 7B!GWW 9B!
2016-01-27|12|94|3888124745966|74703076124|101670328917|680842200000|664064580000|-1.811%|52.05|5.86|BIIB 39B!TXN 46B!VRTX 24B!BA 71B!AMP 9B!ELV 30B!DFS 11B!DRE 7B!GD 35B!HES 12B!HOLX 8B!ITW 27B!JNPR 7B!MCK 21B!NSC 16B!PGR 18B!RTX 73B!ROK 11B!SLG 6B!STT 16B!TXT 7B!URI 3B!
2016-01-28|13|130|4929180440999|89825879302|115389302016|841661800000|816178550000|1.965%|54.87|6.04|AEP 32B!AMGN 82B!EA 17B!SWKS 11B!XEL 21B!CAT 32B!ABT 66B!BFH 10B!MO 108B!BKR 30B!BALL 11B!BMY 126B!EMN 7B!LLY 71B!F 47B!HOG 6B!HP 5B!HSY 18B!IVZ 13B!JBHT 7B!JCI 22B!MKC 12B!NDAQ 12B!NEE 57B!NOC 28B!NUE 10B!PHM 4B!DGX 7B!SWK 14B!TROW 16B!TMO 51B!UAA 19B!VLO 23B!WDC 16B!WRK 8B!ZBH 21B!
2016-01-29|14|142|5417397970643|95072077071|121885810068|935371200000|912214670000|1.849%|56.98|5.94|HON 68B!PCAR 15B!CVX 161B!APD 27B!AAL 26B!AOS 5B!CL 55B!NWL 16B!PSX 35B!SPG 71B!WHR 7B!XRX 3B!
2016-02-01|15|150|6464553353277|105795731101|133098698740|1019803400000|987514390000|2.157%|61.1|6.55|GOOGL 489B!GOOG 478B!AFL 17B!ARE 13B!CAH 19B!LEG 5B!PFG 8B!ROP 17B!
2016-02-02|16|171|7303126730116|123695733749|145814543502|1150428500000|1114682650000|0.699%|59.04|6.55|FI 28B!GILD 108B!AMG 4B!ADM 18B!AJG 8B!BAX 19B!CPRI 6B!CHRW 8B!CHD 11B!EMR 26B!EQR 25B!XOM 314B!KIM 19B!LHX 15B!LYB 24B!PNR 5B!PFE 159B!RHI 4B!RCL 19B!UDR 13B!UNM 5B!
2016-02-03|17|201|8059480910353|137203533333|157777576228|1319853800000|1285142800000|-0.412%|58.74|6.27|ADP 34B!CMCSA 117B!EXC 32B!MCHP 12B!MDLZ 52B!MRK 117B!ALL 16B!AVB 24B!AVY 5B!BDX 40B!BXP 21B!CBOE 7B!CBRE 8B!CINF 9B!ETN 22B!EG 8B!FBIN 5B!BEN 15B!GM 39B!GL 5B!IP 12B!J 5B!LNC 6B!MAC 17B!MPC 13B!MET 26B!MAA 11B!NOV 11B!SO 53B!YUM 15B!
2016-02-04|18|235|8816327681817|143745288089|164447314117|1432127700000|1397660820000|-1.662%|61.33|6.31|CHTR 31B!COR 17B!AIV 615M!APTV 14B!BSX 24B!CI 39B!CLX 15B!CMS 12B!COP 39B!COTY 25B!CMI 14B!D 59B!EQT 13B!ESS 13B!HBI 9B!HIG 12B!ICE 27B!MMC 27B!NWS 7B!NWSA 6B!GEN 10B!OXY 57B!RVTY 5B!PRGO 19B!PM 139B!PPL 27B!QRVO 4B!RL 6B!SPGI 27B!SNA 7B!SRCL 10B!VMC 12B!WEC 18B!XYL 9B!
2016-02-05|19|242|8949682554924|145525933202|166177243070|1450665400000|1417484480000|1.6%|61.5|6.31|AME 10B!AON 19B!CME 32B!ES 19B!MCO 15B!TSN 21B!WY 17B!
2016-02-08|20|245|8994026024475|146247198268|166922873747|1458885400000|1422093480000|-6.887%|61.5|6.32|CTSH 26B!HAS 10B!L 8B!
2016-02-09|21|266|9693761575987|156702448732|176148288847|1561905400000|1523881110000|-1.225%|61.86|6.36|REGN 39B!KO 184B!DIS 163B!AKAM 7B!AIZ 3B!CNC 15B!CVS 120B!DXC 5B!FRT 12B!FIS 34B!GT 8B!PEAK 14B!IR 20B!MLM 8B!MAS 6B!OMC 15B!TDG 8B!TNL 2B!PARA 20B!WU 6B!WTW 11B!
2016-02-10|22|282|10093964144245|163594223302|182810508190|1606845000000|1581339190000|0.127%|61.7|6.38|CSCO 100B!ORLY 15B!DTE 17B!EFX 12B!FMC 4B!HSIC 10B!HUM 19B!IFF 26B!INFO 11B!LUMN 28B!PXD 26B!PRU 21B!O 44B!REG 13B!SEE 6B!VTRS 50B!
2016-02-11|23|297|10419017159551|167073918689|185354634695|1644828200000|1632400610000|1.469%|62.36|6.38|INCY 15B!PEP 137B!VRSN 8B!AAP 8B!AIG 37B!ALLE 5B!BWA 7B!DVA 6B!K 26B!KKR 11B!TAP 18B!MOS 7B!NLSN 17B!RSG 14B!TRIP 8B!
2016-02-12|24|301|10462643939142|167666138189|185946792551|1648764200000|1636311550000|0.651%|62.4|6.39|XRAY 12B!IPG 8B!IPGP 4B!VTR 20B!
2016-02-16|25|310|10633249657434|169880393689|187819778254|1664825100000|1654665710000|2.376%|62.59|6.43|CERN 16B!A 11B!DVN 13B!FE 19B!GPC 13B!HRL 24B!PSA 43B!VNO 13B!ZTS 19B!
2016-02-17|26|321|10879798370909|172376228319|190272970385|1678344900000|1668042140000|0.622%|63.12|6.52|ADI 26B!KDP 126B!SNPS 7B!ALB 6B!CF 7B!GRMN 8B!HST 11B!MRO 4B!NTAP 5B!NEM 28B!WMB 19B!
2016-02-18|27|338|11545546684841|182802216128|199912244501|1849365400000|1843320900000|-1.293%|63.16|6.26|WMT 174B!ED 24B!WBD 62B!DISCK 61B!DISH 24B!DUK 57B!ETR 15B!EQIX 28B!FLS 5B!FLR 8B!LH 9B!MGM 6B!NI 9B!JWN 8B!PCG 119B!WM 22B!WELL 33B!
2016-02-19|28|343|11626146368801|183692326502|200603162917|1857380600000|1851912050000|3.074%|63.29|6.28|AEE 12B!CTRA 16B!PNW 8B!PEG 22B!VFC 23B!
2016-02-22|29|346|11659080831393|184121377416|201139430816|1861706700000|1856871560000|4.42%|63.32|6.28|LNT 9B!MSI 12B!OKE 12B!
2016-02-23|30|354|11794992564000|185636217320|202888435241|1881723100000|1878092170000|1.267%|63.54|6.28|VRSK 10B!ECL 29B!EIX 26B!EXPD 7B!EXR 18B!SJM 14B!M 12B!NCLH 20B!
2016-02-24|31|360|11948038196171|187236909161|204767621536|1925995700000|1903789650000|6.696%|63.81|6.28|CRM 67B!AWK 13B!BBWI 19B!HPQ 10B!TGT 36B!AES 7B!
2016-02-25|32|378|12248196053307|189308524011|206704915337|1974986800000|1948935530000|2.34%|64.7|6.28|ANSS 7B!KHC 95B!MNST 23B!APA 12B!BBY 7B!CPB 18B!DLR 24B!EOG 39B!GPS 10B!IRM 9B!KSS 5B!LKQ 8B!MHK 11B!PDCO 4B!PWR 3B!RRC 6B!SBAC 10B!UHS 8B!
2016-02-26|33|384|12310521239537|190184255714|207903148472|2038586800000|2015672530000|-1.843%|64.73|6.11|BRKb 194M!CNP 12B!FL 6B!HLT 11B!JEF 3B!SRE 30B!
2016-02-29|34|385|12313063347086|190238439179|207914436694|2041606800000|2019282530000|1.62%|64.72|6.1|NRG 3B!
2016-03-01|35|388|12442907109535|192054157211|209626231594|2056156800000|2028532530000|-2.923%|64.79|6.13|DLTR 17B!AZO 14B!MDT 99B!
2016-03-02|36|390|12528259422234|192764188877|210266498256|2085135800000|2058049530000|0.392%|64.99|6.09|COST 67B!BFb 18B!
2016-03-03|37|394|12586384415649|194346087662|211218545826|2124949900000|2097967210000|-0.629%|64.76|6|COO 8B!HRB 4B!HPE 20B!KR 27B!
2016-03-10|38|395|12605043877212|194631434092|211427068217|2130239900000|2097967210000|13.03%|64.76|6.01|DG 19B!
2016-03-15|39|396|12715605520052|196390744172|213131399857|2139249900000|2107090210000|3.93%|64.75|6.03|ORCL 111B!
2016-03-16|40|398|12765047626610|197127455617|213812451282|2153119900000|2120672210000|10.495%|64.76|6.02|CTAS 9B!FDX 40B!
2016-03-17|41|399|12778369653628|197392295964|213957416525|2155109900000|2122530210000|2.56%|64.74|6.02|LEN 13B!
2016-03-23|42|400|12813215390164|197767103430|214309508387|2159109900000|2126607210000|0.94%|64.79|6.03|GIS 35B!
2016-03-24|43|403|12906711047311|198768144175|215457020361|2172729900000|2139638210000|5.264%|64.93|6.03|ACN 72B!CAG 16B!SIG 5B!
2016-03-29|44|404|12920095437595|198969393027|215548253174|2173759900000|2140667210000|2.47%|64.94|6.04|MKC 13B!
2016-03-30|45|407|13017878599943|199765901234|216044877018|2178162500000|2148088410000|4.158%|65.17|6.06|MU 12B!PAYX 19B!CCL 67B!
2016-04-05|0|2|79932716592|1261063834|1245939542|32030000000|32505000000|-3.084%|63.39|2.46|WBA 72B!DRI 8B!
2016-04-06|1|5|134956972372|1773974263|1674868076|35027700000|35269920000|6.938%|76.08|3.83|AYI 8B!STZ 29B!GPN 19B!
2016-04-07|2|7|160168176112|2215879377|2083355251|41657700000|41802920000|-0.321%|72.28|3.83|KMX 8B!CAG 17B!
2016-04-12|3|9|203529225552|2585438326|2225318552|45264400000|45468520000|0.972%|78.72|4.48|CSX 17B!FAST 26B!
2016-04-13|4|10|383581878552|6468983326|5849960552|70674400000|68867520000|5.58%|59.3|5.57|JPM 180B!
2016-04-14|5|15|773941195621|13159106721|12605098761|128624400000|122971520000|-0.202%|58.81|6.29|BAC 111B!BLK 53B!PNC 33B!PGR 20B!WFC 174B!
2016-04-15|6|17|867884276621|15418836721|14731611761|150594400000|141781520000|0.549%|56.29|6.12|C 86B!RF 8B!
2016-04-18|7|24|1239760148372|20949636951|19083946380|196035600000|185882630000|-0.933%|59.18|6.67|PEP 145B!IBM 131B!HAS 12B!JBHT 9B!MTB 20B!MS 43B!GWW 11B!
2016-04-19|8|38|2107299959907|33137512548|30568985661|301522600000|288945840000|1.77%|63.59|7.29|INTC 135B!GS 59B!JNJ 273B!UNH 124B!CMA 6B!DFS 14B!GPC 14B!HOG 7B!KSU 9B!NAVI 2B!NTRS 15B!OMC 17B!PM 152B!PLD 42B!
2016-04-20|9|58|2765215991505|42292809896|38483522187|365160800000|351977040000|-1.679%|65.38|7.86|KO 189B!ABT 76B!AXP 48B!APH 17B!FFIV 6B!FBIN 6B!HBAN 15B!ITW 31B!KMI 40B!NEM 36B!NLSN 19B!PKG 6B!RJF 8B!SLG 7B!SYK 42B!TXT 8B!USB 66B!UAL 17B!URI 4B!YUM 16B!
2016-04-21|10|89|4576498426379|66411828232|52682258905|546895300000|530582380000|-1.964%|68.91|8.63|GOOGL 462B!GOOG 450B!BIIB 41B!VZ 213B!ALK 10B!BFH 10B!BK 31B!CFG 11B!DHR 48B!DOV 8B!DHI 10B!FITB 13B!GM 44B!HBI 10B!JCI 25B!KEY 12B!NSC 21B!NUE 12B!PBCT 7B!PPG 27B!PHM 4B!DGX 8B!SLB 114B!SNA 8B!LUV 28B!SWK 17B!TRV 25B!TFC 48B!UAA 21B!UA 20B!UNP 55B!
2016-04-22|11|98|5100117313374|75947596596|70583797305|625635300000|608820380000|-1.355%|67.15|8.38|HON 75B!CAT 39B!MCD 92B!AAL 24B!GE 200B!IPG 9B!KMB 43B!LYB 29B!SYF 13B!
2016-04-25|12|106|5209822071342|76761564795|71183970711|636049000000|619308070000|2.322%|67.87|8.41|EG 8B!KKR 13B!LH 11B!PXD 39B!ROP 19B!UDR 13B!XRX 3B!ZION 4B!
2016-04-26|13|145|6462731313860|100454447729|89509668977|795304000000|773517250000|0.383%|64.33|8.35|PCAR 19B!MMM 93B!PG 188B!AFL 20B!AKAM 8B!AIZ 4B!T 209B!BAX 22B!BXP 23B!COF 28B!CNC 17B!CHRW 8B!CINF 10B!GLW 16B!DTE 18B!DD 23B!LLY 69B!ETR 16B!EQR 26B!FE 21B!FCX 18B!GL 5B!HSY 19B!IR 27B!LMT 58B!MAS 7B!PH 15B!PNR 7B!PSA 44B!O 43B!RMD 8B!RHI 4B!SPGI 34B!SPG 77B!TROW 17B!TPR 10B!TNL 2B!WAT 8B!WHR 10B!
2016-04-27|14|178|7492743197744|113325532169|100534526445|938383300000|914792480000|0.799%|66.12|8.19|CMCSA 123B!KDP 127B!MDLZ 59B!ORLY 16B!TXN 53B!VRTX 22B!BA 82B!AMP 10B!ELV 34B!AOS 6B!AVB 25B!AVY 6B!BKR 34B!BSX 32B!DRE 8B!EFX 15B!BEN 17B!GRMN 8B!GD 38B!GT 8B!HES 18B!HLT 12B!HOLX 8B!IP 15B!KIM 19B!NDAQ 12B!NOC 31B!RTX 88B!ROK 13B!SO 54B!STT 19B!UHS 9B!UNM 7B!
2016-04-28|15|228|8873179881924|132945683616|117923708528|1125834100000|1102465700000|-1.462%|66.74|8.05|ADP 36B!AEP 33B!AMGN 85B!CHTR 39B!GILD 110B!SWKS 11B!VRSN 9B!APD 30B!ALLE 6B!MO 111B!AME 11B!AIV 666M!AJG 10B!BALL 11B!BWA 8B!BMY 147B!CAH 19B!CBRE 9B!CME 33B!CMS 12B!CL 58B!COP 57B!DLR 27B!EMN 9B!EQT 16B!ESS 15B!FLS 6B!F 54B!HIG 13B!IVZ 14B!IPGP 4B!IRM 11B!JNPR 7B!LEG 7B!LKQ 9B!MPC 15B!MMC 31B!NEE 60B!NOV 14B!PPL 28B!PFG 10B!RRC 11B!RSG 15B!SEE 7B!SRCL 9B!TMO 56B!PARA 27B!WM 24B!WDC 13B!ZBH 24B!
2016-04-29|16|245|9715918683252|137051385408|121264952465|1241604100000|1219534910000|1.433%|70.89|7.97|MNST 26B!CVX 194B!AON 21B!CBOE 7B!CTRA 18B!ETN 25B!XOM 356B!HST 11B!MCO 18B!NWL 20B!PSX 36B!PNW 8B!PEG 23B!RCL 20B!VTR 25B!VFC 24B!WRK 10B!
2016-05-02|17|254|9864724066165|137703005529|122749468520|1247227200000|1238559730000|0.682%|71.64|7.96|AIG 39B!ARE 16B!EIX 27B!EXR 20B!FMC 5B!HP 6B!L 9B!SBAC 11B!VNO 15B!
2016-05-03|18|283|10770208993888|149115086258|132801933594|1382070500000|1373927530000|0.255%|72.23|7.84|VRSK 11B!AMG 5B!ADM 21B!CLX 16B!COTY 24B!CMI 16B!CVS 134B!DVN 19B!DUK 62B!ECL 33B!EMR 30B!EXPD 7B!FIS 42B!HAL 36B!HSIC 11B!LHX 14B!MAC 17B!TAP 21B!NI 10B!OKE 22B!PFE 179B!REG 14B!VLO 19B!VTRS 50B!VMC 15B!WEC 19B!WELL 41B!WU 7B!XYL 10B!
2016-05-04|19|312|11541476616523|159363905125|142623531685|1528752800000|1523907750000|0.753%|72.42|7.57|KHC 102B!MCHP 13B!LNT 9B!ALL 18B!AWK 14B!APTV 16B!CF 6B!CB 50B!DVA 7B!D 60B!EQIX 31B!ES 20B!FRT 13B!HUM 21B!ICE 29B!LNC 7B!LUMN 28B!MRO 7B!MCK 23B!MET 28B!MAA 12B!MOS 9B!PCG 126B!PRU 27B!QRVO 5B!SRE 33B!TRIP 9B!WMB 25B!ZTS 22B!
2016-05-05|20|338|12241874622681|167493300235|148767530195|1618315300000|1615199770000|1.337%|73.09|7.58|ANSS 7B!CERN 16B!FI 31B!REGN 39B!MRK 130B!COR 15B!APA 16B!BDX 48B!CHD 12B!ED 26B!WBD 69B!DISCK 67B!EOG 46B!FLR 9B!J 6B!K 26B!MLM 11B!MGM 8B!MHK 12B!MSI 12B!NWS 8B!NWSA 7B!NRG 4B!OXY 67B!RVTY 7B!PWR 3B!
2016-05-06|21|345|12394272325006|169715334646|151053355327|1695797900000|1693414610000|-0.177%|73.03|7.32|CTSH 30B!EXC 35B!BRKb 206M!CI 38B!XRAY 13B!WY 23B!WTW 13B!
2016-05-09|22|351|12515648078136|170983680359|152402258077|1712675500000|1710967930000|3.558%|73.2|7.31|INCY 16B!XEL 23B!PEAK 18B!IFF 32B!AES 8B!TSN 25B!
2016-05-10|23|358|12789042809388|174408421554|155821205169|1731737300000|1730466620000|-0.623%|73.33|7.39|EA 20B!DIS 187B!ALB 9B!CNP 14B!INFO 14B!NCLH 20B!TDG 10B!
2016-05-11|24|360|12810249553509|174631117254|156091049747|1738937300000|1738288620000|-6.967%|73.36|7.37|AEE 13B!M 9B!
2016-05-12|25|365|12848820448133|175142615364|156716279316|1750280300000|1742373280000|-4.225%|73.36|7.37|KSS 4B!JWN 6B!GEN 11B!PRGO 12B!RL 6B!
2016-05-13|26|366|12852274730933|175174209414|156625709706|1752290300000|1744403280000|-0.3%|73.37|7.37|JEF 3B!
2016-05-16|27|367|12865287043103|175303131219|156739981306|1753310300000|1745386540000|4.2%|73.39|7.37|A 13B!
2016-05-18|28|374|13154861619278|179508758424|160274952976|1789724100000|1765081090000|1.084%|73.28|7.45|ADI 28B!CSCO 112B!SNPS 7B!CRM 78B!BBWI 14B!HRL 19B!TGT 31B!
2016-05-19|29|377|13358272592951|182414175178|163421390140|1912044100000|1884263090000|10.082%|73.23|7.09|WMT 188B!AAP 9B!GPS 7B!
2016-05-20|30|379|13381221043591|182738824983|163715752022|1915904100000|1886170090000|-6.657%|73.23|7.09|CPB 18B!FL 5B!
2016-05-24|31|383|13432434651865|183859051100|164644565949|1941444100000|1911411090000|11.43%|73.06|7.03|AZO 13B!BBY 7B!DXC 8B!HPE 23B!
2016-05-25|32|387|13522506597560|185087680849|165825085572|1983104100000|1951596090000|5.315%|73.06|6.93|COST 66B!HPQ 13B!NTAP 5B!PVH 6B!
2016-05-26|33|391|13570557703287|185665436676|166342215896|1996494100000|1954603090000|8.206%|73.09|6.94|DLTR 19B!DG 20B!PDCO 5B!SIG 4B!
2016-05-31|34|392|13677621468409|187354097651|168017580328|2004064100000|1962090090000|-1.43%|73|6.97|MDT 107B!
2016-06-01|35|393|13683143113676|187467993933|168129152196|2005264100000|1963237090000|11.21%|72.99|6.97|CPRI 6B!
2016-06-02|36|394|13691334711099|187569522196|168223746822|2005747900000|1963701370000|-0.14%|72.99|6.97|COO 8B!
2016-06-08|37|395|13709798292193|187638011523|168278918780|2006476900000|1964600370000|1.57%|73.07|6.98|BFb 18B!
2016-06-09|38|397|13728595925224|187711696511|168859674265|2010586900000|1968629370000|9.922%|73.14|6.97|HRB 3B!SJM 15B!
2016-06-16|39|398|13837673150184|189223603611|171086301085|2021176900000|1979098370000|3.23%|73.13|6.99|ORCL 109B!
2016-06-21|40|401|13896977166976|190455217305|172281510051|2043026900000|1998567370000|-4.519%|72.97|6.95|KMX 7B!FDX 39B!LEN 13B!
2016-06-23|41|402|13966855409104|191339275819|173165568565|2051996900000|2006903370000|-6.37%|73|6.96|ACN 70B!
2016-06-28|42|403|14023141316102|193769429663|173659193565|2055706900000|2010585370000|1.9%|72.37|6.97|CCL 56B!
2016-06-29|43|405|14071210173100|194211679162|174061876642|2060488400000|2015294170000|7.332%|72.45|6.98|AYI 8B!GIS 41B!
2016-06-30|44|410|14158032530567|195002099071|174591923565|2065962300000|2023495690000|1.648%|72.6|7|MU 14B!PAYX 21B!STZ 30B!DRI 8B!MKC 14B!
2016-07-04|0|1|12990066044|0|0|1140000000|0|-1.66%|0|0|INFO 13B!
2016-07-06|1|2|82411295968|1017603122|983108101|30640000000|29714000000|-3.62%|80.99|2.77|WBA 69B!
2016-07-07|2|3|233034137595|2895693417|2791639496|46040000000|45081000000|2.22%|80.48|5.17|PEP 151B!
2016-07-12|3|4|257800974086|3024389450|2860277380|47050000000|46104000000|-4.54%|85.24|5.59|FAST 25B!
2016-07-13|4|6|294721085165|3544214476|3166512014|52760000000|51888000000|4.997%|83.16|5.68|CSX 19B!YUM 18B!
2016-07-14|5|11|607840696842|9492604564|8728132247|93430000000|89768000000|1.077%|64.03|6.77|REGN 40B!JPM 185B!BLK 53B!OMC 16B!PGR 19B!
2016-07-15|6|15|964338207725|17489272947|16399344585|147590000000|138411000000|-0.399%|55.14|6.97|C 85B!PNC 33B!USB 65B!WFC 174B!
2016-07-18|7|20|1292333310325|24027877724|22344927881|219258900000|183124970000|1.392%|53.78|7.06|IBM 146B!BAC 113B!SCHW 50B!HAS 11B!JBHT 8B!
2016-07-19|8|36|2161051815051|36751575431|34008588957|348549400000|296726930000|0.183%|58.8|7.28|CTAS 11B!EA 21B!GS 57B!JNJ 301B!UNH 132B!CMA 6B!DFS 14B!GPC 14B!KSU 9B!LMT 64B!NAVI 2B!PM 155B!PLD 48B!RF 8B!UAL 16B!GWW 11B!
2016-07-20|9|52|2723464275487|44947336523|41625168419|397753500014|353852910000|-0.71%|60.59|7.7|INTC 144B!ABT 75B!AXP 46B!APH 18B!FFIV 7B!HAL 39B!ITW 34B!KMI 47B!MTB 19B!MS 47B!NEM 46B!NTRS 14B!PKG 7B!RJF 8B!SLG 8B!URI 5B!
2016-07-21|10|78|3591763363082|61827592400|57436361458|550898200014|504156670000|0.516%|58.09|7.12|BIIB 42B!SWKS 10B!ALK 8B!BFH 11B!T 233B!BK 30B!COF 26B!CFG 10B!DOV 8B!DHI 11B!GM 44B!HBAN 13B!IPG 9B!JCI 29B!NUE 13B!PBCT 7B!PPG 25B!PHM 5B!DGX 10B!SLB 117B!SNA 8B!LUV 23B!SYK 44B!TRV 27B!TFC 49B!UNP 57B!
2016-07-22|11|87|3988537939570|69806140990|92557556767|660727100014|574428750000|-1.527%|57.14|6.94|HON 76B!AAL 23B!GE 207B!MCO 19B!SWK 19B!SYF 12B!TXT 8B!VFC 23B!WHR 10B!
2016-07-25|12|94|4303793316877|76765332893|98846263920|685518700014|598474220000|-0.778%|56.06|7.19|GILD 101B!TXN 65B!AVB 26B!DHR 53B!EG 8B!KMB 45B!ROP 18B!
2016-07-26|13|132|5431491228245|96541940060|113964253502|843062500014|752132020000|-0.347%|56.26|7.22|PCAR 19B!MMM 98B!CAT 43B!MCD 87B!VZ 233B!AKAM 8B!AMP 10B!AOS 7B!AIZ 4B!AVY 6B!BAX 25B!BXP 24B!CNC 18B!CHRW 8B!CB 52B!CINF 12B!DTE 20B!DD 23B!LLY 75B!EQR 25B!FIS 48B!FCX 19B!JNPR 7B!KEY 11B!KKR 13B!MAS 8B!NLSN 19B!RRC 10B!RTX 91B!RHI 4B!TROW 16B!UDR 13B!UAA 17B!UA 16B!UHS 9B!VLO 18B!WAT 9B!ZION 4B!
2016-07-27|14|174|6968060222334|115372230723|130233594710|1059818900014|959261870000|-0.351%|60.4|7.26|AMGN 92B!CMCSA 137B!KDP 22B!MDLZ 60B!ORLY 17B!VRTX 25B!BA 80B!KO 189B!MO 119B!ELV 31B!GLW 19B!DRE 11B!EFX 16B!EXR 19B!FBIN 7B!GRMN 10B!GD 40B!GL 6B!GT 8B!HES 16B!HLT 12B!HOLX 9B!IR 27B!KIM 21B!LH 12B!MCK 26B!MAA 12B!NDAQ 14B!NEE 65B!NSC 20B!NOC 33B!PXD 37B!PSA 42B!O 51B!ROK 13B!SPG 84B!SO 58B!STT 20B!TNL 2B!UNM 7B!WM 27B!WEC 20B!
2016-07-28|15|229|9249296652398|140794662714|145539336196|1269667600014|1165398970000|1.51%|65.69|7.94|ADP 37B!GOOGL 495B!GOOG 481B!AEP 36B!VRSN 9B!AFL 21B!APD 31B!ALLE 6B!AIV 765M!AJG 11B!BKR 34B!BWA 8B!BSX 36B!BMY 152B!CBRE 8B!CME 37B!CMS 13B!CL 61B!COP 48B!DLR 32B!EMN 8B!EIX 30B!EQT 16B!ESS 16B!ES 20B!FITB 13B!FE 20B!FLS 6B!F 50B!BEN 17B!GPN 19B!HOG 7B!HIG 12B!HP 6B!HSY 23B!IP 16B!IVZ 13B!IPGP 4B!LEG 7B!LKQ 9B!MPC 15B!MMC 32B!NOV 13B!PNR 7B!PCG 136B!PFG 11B!RSG 16B!RMD 10B!SPGI 39B!SBAC 12B!SEE 7B!SRCL 8B!TMO 61B!WDC 15B!ZBH 27B!
2016-07-29|16|243|10153646870836|149141194023|154747832380|1418756100014|1323330100000|-2.474%|68.08|7.67|CVX 187B!MRK 142B!AON 22B!CBOE 7B!CI 37B!CTRA 18B!XOM 343B!HST 13B!LYB 24B!NWL 22B!PSX 33B!PEG 23B!VTR 31B!XRX 3B!
2016-08-01|17|251|10277053706673|150098919557|155546774874|1427413600014|1328503230000|-1.997%|68.47|7.74|AMG 5B!ARE 19B!LNT 10B!L 9B!MAC 19B!VNO 17B!VMC 15B!WMB 29B!
2016-08-02|18|285|11472812632283|167349197712|171071655017|1681390500014|1549207540000|0.563%|68.56|7.41|CERN 19B!FI 31B!VRSK 12B!PG 203B!AIG 41B!COR 18B!ADM 23B!CAH 21B!CMI 17B!CVS 125B!DVN 23B!WBD 65B!DISCK 63B!ETN 26B!ECL 35B!EMR 30B!ETR 17B!EXPD 7B!FMC 5B!FTV 17B!HBI 9B!LHX 17B!MLM 12B!TAP 21B!MOS 9B!NI 10B!OKE 27B!PFE 189B!PNW 9B!QRVO 5B!REG 15B!RCL 18B!WELL 43B!XYL 11B!
2016-08-03|19|306|11934593179532|172397901133|176360737641|1753928300014|1633319590000|-0.06%|69.23|7.31|XEL 24B!ALB 10B!ALL 18B!AWK 16B!APTV 15B!CF 4B!CLX 17B!D 64B!EQIX 35B!HUM 21B!ICE 32B!JEF 4B!LNC 7B!LUMN 31B!MRO 8B!MET 26B!OXY 65B!PRU 26B!TRIP 9B!WU 8B!ZTS 24B!
2016-08-04|20|332|12545295197331|178225721758|181734638385|1813185500014|1694333680000|1.923%|70.39|7.4|ANSS 8B!KHC 109B!MNST 28B!AME 11B!APA 15B!BALL 12B!BDX 50B!CHD 12B!ED 27B!DUK 65B!EOG 53B!FRT 14B!FLR 9B!HSIC 11B!IRM 11B!K 28B!MGM 8B!MHK 14B!MSI 12B!GEN 14B!PH 16B!RVTY 7B!PWR 4B!SRE 34B!PARA 28B!WRK 11B!
2016-08-05|21|340|12659613007530|179438698084|182997882279|1885195500014|1765894680000|-1.984%|70.55|7.17|CTSH 29B!AEE 13B!BRKb 210M!CNP 14B!XRAY 13B!AES 8B!WY 24B!WTW 12B!
2016-08-08|22|347|12767450696232|180781536515|184206904564|1907084900014|1787170140000|1.999%|70.62|7.14|MCHP 16B!DVA 7B!DXC 8B!IFF 35B!NWS 8B!NWSA 8B!TSN 27B!
2016-08-09|23|359|13194543851176|189654499311|190406417755|1948798900014|1831768000000|0.882%|69.57|7.2|CHTR 42B!EXC 35B!INCY 19B!DIS 179B!PEAK 20B!J 7B!NCLH 16B!NRG 3B!PPL 27B!TPR 9B!TDG 12B!VTRS 59B!
2016-08-10|24|363|13233093153785|190018301047|190827035082|1952816800014|1836049340000|-0.079%|69.64|7.21|CPRI 6B!INFO 14B!PRGO 12B!RL 7B!
2016-08-11|25|366|13257322815213|190410132403|191202112330|1966516800014|1842275340000|17.002%|69.63|7.2|KSS 5B!M 11B!JWN 8B!
2016-08-16|26|368|13291373037607|190638354819|191380921532|1969856800014|1845569340000|-6.566%|69.72|7.2|AAP 9B!COTY 25B!
2016-08-17|27|375|13526666751167|194714498069|195409191229|1989201600014|1864763950000|-1.322%|69.47|7.25|ADI 32B!CSCO 124B!SNPS 9B!A 14B!BBWI 18B!NTAP 7B!TGT 32B!
2016-08-18|28|378|13753800832267|197772249524|198775345334|2112401600014|1986744950000|0.7%|69.54|6.92|WMT 196B!GPS 10B!HRL 21B!
2016-08-19|29|379|13760227375595|197860761623|198899638919|2112401600014|1986744950000|10.65%|69.55|6.93|FL 6B!
2016-08-23|30|381|13783837657412|198180964809|199103430433|2122751600014|1996929950000|1.65%|69.55|6.9|BBY 9B!SJM 15B!
2016-08-24|31|383|13804480204731|198625356826|199682557528|2134641600014|2008390950000|-1.562%|69.5|6.87|HPQ 14B!PVH 6B!
2016-08-25|32|388|13962682560125|200569046772|201502761449|2144511600014|2017986950000|-3.397%|69.62|6.92|DLTR 19B!DG 17B!MDT 115B!PDCO 4B!SIG 4B!
2016-08-30|33|389|13965800107404|200489884676|201445189015|2144636800014|2018122950000|-11.77%|69.66|6.92|HRB 3B!
2016-08-31|34|391|14057173824106|200859183330|201723897893|2147337800014|2020668030000|-4.89%|69.99|6.96|CRM 73B!BFb 18B!
2016-09-01|35|393|14083590998154|201110219013|201985867050|2149542500014|2022874840000|-3.205%|70.03|6.96|CPB 17B!COO 9B!
2016-09-07|36|394|14111377051058|201902992272|202570699782|2161752500014|2035519840000|-2.2%|69.89|6.93|HPE 28B!
2016-09-15|37|395|14218365095298|203414899372|204000139222|2170352500014|2044048840000|-3.3%|69.9|6.96|ORCL 107B!
2016-09-20|38|397|14273956211429|204396166905|204862989617|2187842500014|2059031840000|5.311%|69.83|6.93|FDX 43B!LEN 12B!
2016-09-21|39|399|14319486159044|204978091847|205373274693|2195752500014|2067243840000|-0.023%|69.86|6.93|KMX 9B!GIS 37B!
2016-09-22|40|400|14332366033738|205225366074|205619684325|2199152500014|2070669840000|-0.88%|69.84|6.92|AZO 13B!
2016-09-26|41|401|14393562876628|206073388509|208011867015|2204252500014|2075734840000|2.31%|69.85|6.93|CCL 61B!
2016-09-27|42|403|14420017372241|206367524398|208278696670|2206267100014|2077633350000|1.981%|69.88|6.94|CTAS 12B!INFO 15B!
2016-09-28|43|404|14440584787815|206583417494|208462205801|2207052600014|2078350900000|-5.16%|69.9|6.95|PAYX 21B!
2016-09-29|44|408|14753699498293|210429408380|212072502337|2270512600014|2143120900000|2.745%|70.11|6.88|COST 68B!PEP 151B!ACN 77B!CAG 18B!
2016-09-30|45|409|14766705540736|210705790136|212198618284|2271602600014|2144207900000|-0.47%|70.08|6.89|MKC 13B!
2016-10-04|0|2|26890116824|76422920|-63210794|1710000000|4824000000|-0.033%|351.86|5.57|MU 20B!DRI 7B!
2016-10-05|1|6|103787424781|996884704|744230423|8914900000|11488630000|1.013%|104.11|9.03|AYI 7B!STZ 31B!GPN 21B!YUM 18B!
2016-10-11|2|7|126129056036|1059802764|810008395|9924900000|12502630000|-7.26%|119.01|10.09|FAST 22B!
2016-10-12|3|9|154885500583|1476032251|1211633711|14324900000|16867630000|0.891%|104.93|9.18|CSX 21B!JBHT 8B!
2016-10-13|4|10|174031288842|1844557965|1404670990|20374900000|22904630000|3.35%|94.35|7.6|PGR 19B!
2016-10-14|5|14|655009429973|13188790183|11954223204|91334900000|90327630000|-0.449%|49.66|7.25|JPM 193B!C 92B!PNC 35B!WFC 160B!
2016-10-17|6|18|949925091823|20731911779|18754278624|143754900000|141749630000|-0.1%|45.82|6.7|IBM 138B!BAC 128B!HAS 11B!UAL 18B!
2016-10-18|7|30|1830970827607|35474703873|32600147275|253661400000|248633580000|-0.322%|51.61|7.36|INTC 150B!GS 62B!JNJ 276B!UNH 134B!BLK 52B!CMA 7B!HOG 8B!KSU 8B!OMC 16B!PM 149B!RF 10B!GWW 10B!
2016-10-19|8|47|2319202224178|42999167984|39356608113|306240010000|300255200000|2.716%|53.94|7.72|ABT 71B!AXP 49B!APH 20B!DOV 8B!GPC 13B!HAL 44B!KMI 47B!MTB 20B!MS 54B!NAVI 2B!NTRS 15B!PKG 7B!RJF 8B!SLG 7B!TFC 52B!USB 68B!URI 5B!
2016-10-20|9|68|3144126430506|56100613094|51728265662|430759390000|425126960000|-1.365%|56.04|7.4|WBA 70B!VZ 203B!ALK 10B!BFH 10B!AAL 26B!BK 33B!SCHW 59B!DHR 53B!FITB 14B!ITW 34B!NUE 12B!PBCT 7B!PPG 22B!PLD 49B!PHM 4B!DGX 9B!SLB 115B!SNA 8B!TXT 8B!TRV 25B!UNP 55B!
2016-10-21|10|76|3554717443763|63503592705|57586910295|487216490000|481207100000|0.508%|55.98|7.39|HON 72B!MCD 82B!CFG 12B!GE 189B!IPG 9B!MCO 19B!PH 16B!SYF 12B!
2016-10-24|11|82|3847806416116|70482866886|64277266819|539116770000|533140120000|-2.196%|54.59|7.22|T 198B!AVB 24B!EG 9B!KMB 38B!VFC 19B!ZION 5B!
2016-10-25|12|125|5162501990501|92810929973|84837908275|769257630000|744397860000|0.232%|55.62|6.94|PCAR 17B!VRTX 20B!MMM 92B!CAT 43B!MRK 147B!PG 206B!AKAM 10B!AMP 9B!AIZ 4B!BKR 38B!BAX 24B!BXP 22B!COF 29B!CNC 17B!CHRW 8B!CB 52B!CINF 11B!GLW 20B!DFS 14B!DD 23B!LLY 69B!ETR 15B!EQR 24B!FCX 15B!GM 43B!GL 6B!JNPR 8B!KEY 13B!KKR 13B!LMT 62B!MMC 31B!MAS 7B!NLSN 16B!PNR 6B!RRC 8B!RTX 85B!RMD 9B!UDR 12B!UAA 14B!UA 12B!VLO 20B!WAT 8B!WHR 8B!
2016-10-26|13|166|6411396784266|109525932313|100554207931|912489530000|885663840000|-1.518%|58.54|7.24|BIIB 42B!CMCSA 124B!FI 29B!MDLZ 60B!ORLY 15B!TXN 64B!BA 87B!KO 182B!AOS 7B!AVY 6B!BSX 31B!DTE 19B!DRE 10B!EFX 15B!EXR 16B!FFIV 8B!FBIN 6B!BEN 16B!GRMN 9B!GD 41B!HES 15B!HLT 12B!HBAN 16B!IR 27B!LH 11B!NDAQ 12B!NEM 39B!NSC 21B!NOC 34B!PSA 36B!O 43B!RHI 4B!SPG 69B!LUV 23B!STT 21B!TNL 2B!UHS 8B!UNM 7B!WM 26B!WEC 18B!WDC 19B!
2016-10-27|14|213|8483951986764|134271222462|125205149706|1155402660000|1122411670000|-0.313%|63.19|7.56|GOOGL 513B!GOOG 498B!AMGN 78B!KDP 20B!VRSN 9B!XEL 22B!AFL 20B!APD 30B!ALLE 6B!MO 117B!AIV 712M!AJG 10B!BWA 8B!BMY 104B!CBRE 8B!CME 36B!CMS 12B!CL 59B!COP 53B!DLR 29B!EMN 9B!EQT 15B!ESS 14B!FLS 6B!F 46B!FTV 18B!HBI 9B!HIG 13B!IP 16B!IVZ 13B!IPGP 5B!KIM 18B!LEG 6B!LKQ 9B!MAC 15B!MPC 16B!MCK 17B!MAA 11B!NOV 13B!PFG 13B!RSG 16B!SEE 7B!SWK 18B!SRCL 7B!SYK 43B!TROW 14B!TMO 57B!
2016-10-28|15|226|9215643153603|140672346197|131427508670|1291496410000|1263886210000|-0.107%|65.51|7.29|CVX 197B!AON 22B!CBOE 7B!CTRA 16B!XOM 333B!GT 8B!HSY 21B!NWL 20B!PSX 36B!RCL 20B!VTR 27B!WY 22B!XRX 3B!
2016-10-31|16|238|9556755008351|145108776520|135686229910|1349359830000|1313810960000|-0.879%|65.86|7.27|AMG 5B!ARE 19B!CAH 16B!D 62B!L 9B!NEE 65B!PEG 21B!ROP 18B!SO 55B!VNO 15B!WMB 35B!ZBH 22B!
2016-11-01|17|276|10663853511638|161214365156|152167562615|1456583880000|1423582220000|-2.196%|66.15|7.49|AEP 33B!CERN 16B!EA 21B!GILD 90B!INCY 20B!VRSK 12B!AME 10B!ADM 25B!CMI 17B!DVN 24B!WBD 61B!DISCK 59B!ETN 24B!ECL 32B!EIX 27B!EMR 29B!ES 19B!FIS 44B!PEAK 16B!ICE 30B!IRM 9B!K 26B!LHX 18B!LYB 25B!MLM 12B!TAP 22B!MOS 8B!NI 9B!OXY 59B!OKE 27B!PFE 164B!PXD 40B!PPL 25B!REG 13B!SBAC 12B!TPR 8B!WU 7B!XYL 11B!
2016-11-02|18|302|11145468599470|168660235265|159230035021|1607864240000|1570287800000|-0.305%|66.08|7.1|ADP 37B!AIG 41B!ALL 18B!AWK 14B!COR 14B!ELV 28B!APTV 16B!CF 4B!CLX 14B!DVA 5B!EQIX 32B!FRT 11B!FMC 6B!HSIC 10B!HOLX 9B!HST 11B!JEF 4B!LNC 9B!LUMN 23B!MRO 8B!MET 31B!PRU 31B!SRE 32B!VMC 15B!WELL 37B!ZTS 22B!
2016-11-03|19|325|11684221360254|174348616757|165020526129|1671022450000|1635193020000|-0.746%|67.02|7.15|ANSS 7B!CHTR 42B!KHC 103B!MNST 23B!SWKS 12B!LNT 9B!APA 17B!BALL 12B!BDX 51B!CHD 11B!CI 36B!ED 25B!DXC 9B!EOG 54B!FLR 8B!MHK 12B!MSI 13B!GEN 15B!PNW 8B!QRVO 5B!PWR 4B!SPGI 39B!PARA 24B!
2016-11-04|20|338|12053410562002|181291832916|171722907188|1782686650000|1745811700000|2.848%|66.49|6.9|EXC 33B!REGN 39B!AEE 13B!BRKb 212M!CNP 15B!XRAY 13B!DUK 61B!FE 20B!HUM 22B!NRG 3B!PCG 130B!AES 8B!WTW 12B!
2016-11-07|21|347|12185853090429|182897501281|173272019364|1799943100000|1762867710000|2.283%|66.63|6.91|CTSH 28B!MCHP 17B!IFF 32B!MGM 10B!NWS 7B!NWSA 7B!RVTY 6B!ROK 14B!WRK 12B!
2016-11-08|22|353|12347358610858|186348357006|176534215774|1861048110000|1823873890000|-5.712%|66.26|6.77|ALB 9B!CVS 99B!DHI 9B!EXPD 7B!JCI 30B!TRIP 7B!
2016-11-09|23|357|12456104825440|189238849547|179575707195|1870418110000|1833362890000|-1.577%|65.82|6.79|COTY 17B!DISH 30B!NCLH 16B!VTRS 46B!
2016-11-10|24|364|12687489250843|192115907928|182498501674|1896543310000|1859853900000|3.894%|66.04|6.82|DIS 179B!CPRI 6B!KSS 6B!JWN 10B!PRGO 12B!RL 7B!TDG 12B!
2016-11-14|25|365|12697202466840|192218164751|182598985257|1898793310000|1862052900000|13.32%|66.06|6.82|AAP 10B!
2016-11-15|26|366|12710733396270|192391037171|182751347390|1899903310000|1863119900000|1.88%|66.07|6.82|A 14B!
2016-11-16|27|370|12891324201629|195568399282|185658849722|1932613310000|1897262900000|-1.883%|65.92|6.79|CSCO 122B!BBWI 16B!NTAP 8B!TGT 35B!
2016-11-17|28|376|13190351829296|198979754002|188909456179|2067925020000|2031949100000|-1.182%|66.29|6.49|CRM 75B!WMT 185B!BBY 10B!GPS 9B!HP 7B!SJM 13B!
2016-11-18|29|377|13197235057388|199086156844|188998909896|2069815020000|2033729100000|2.45%|66.29|6.49|FL 7B!
2016-11-21|30|378|13218246028248|199428262204|189415850804|2078975020000|2043113100000|-12.47%|66.28|6.47|TSN 21B!
2016-11-22|31|388|13471990293211|203138652861|193259141479|2127395020000|2086128680000|-0.82%|66.32|6.46|ADI 36B!DLTR 19B!CPB 17B!HPE 31B!HRL 19B!HPQ 15B!J 8B!MDT 101B!PDCO 4B!SIG 4B!
2016-11-30|32|390|13487099843278|203411151577|193523887319|2130268740000|2088916090000|-3.274%|66.3|6.46|SNPS 9B!PVH 6B!
2016-12-01|33|392|13527422359321|203901467746|193995425074|2162148740000|2119223090000|0.393%|66.34|6.38|DG 16B!KR 24B!
2016-12-06|34|393|13541426553613|204063319967|194137910363|2164618740000|2121615090000|4.31%|66.36|6.38|AZO 14B!
2016-12-07|35|396|13631675380410|204676294395|194740182496|2193680070000|2150422220000|3.683%|66.6|6.34|COST 70B!BFb 17B!HRB 3B!
2016-12-08|36|397|13640125503459|204789213634|194851120696|2194198770000|2150927240000|1.32%|66.61|6.34|COO 8B!
2016-12-15|37|398|13747608353659|206466056054|196500473896|2203268770000|2159982240000|-4.35%|66.59|6.36|ORCL 107B!
2016-12-19|38|399|13759628035240|206834048161|196860102546|2206648770000|2163286240000|-0.96%|66.52|6.36|LEN 12B!
2016-12-20|39|404|13929731314864|209054602505|198850329561|2234938770000|2189455240000|0.72%|66.63|6.36|KMX 10B!CCL 67B!DRI 9B!FDX 48B!GIS 35B!
2016-12-21|40|407|14051313374573|210600000699|200115366981|2248200170000|2201557710000|-0.622%|66.72|6.38|MU 26B!PAYX 22B!ACN 74B!
2016-12-22|41|409|14082119214714|210948772885|200513101533|2251590170000|2206115710000|1.865%|66.76|6.38|CTAS 12B!CAG 19B!
2017-01-04|0|3|35214025998|578932432|668367150|7733800000|8195360000|-3.342%|60.83|4.3|INFO 14B!M 8B!MKC 12B!
2017-01-05|1|5|134194527504|1885826472|1733882986|38043800000|39058360000|-1.392%|71.16|3.44|WBA 72B!STZ 27B!
2017-01-09|2|6|140570698712|1946859986|1782099462|38895000000|39798670000|-11.97%|72.2|3.53|AYI 6B!
2017-01-13|3|11|849565923578|15278436068|14005508008|113225000000|113853670000|-2.64%|55.61|7.46|JPM 240B!BAC 174B!BLK 56B!PNC 45B!WFC 194B!
2017-01-17|4|17|1197541273569|20245460853|18645632920|185587000000|184231820000|-2.128%|59.15|6.5|CSX 24B!UNH 146B!SCHW 75B!CMA 9B!MS 70B!UAL 24B!
2017-01-18|5|22|1480399822016|24384432857|22723263673|213624950000|212641480000|-0.787%|60.71|6.96|FAST 29B!C 108B!KMI 50B!NTRS 17B!USB 79B!
2017-01-19|6|31|1880637334699|32462820219|30644461147|255545950000|254447850000|1.112%|57.93|7.39|IBM 156B!BK 34B!JBHT 10B!KEY 17B!MTB 26B!PBCT 8B!PPG 23B!TFC 61B!UNP 66B!
2017-01-20|7|39|2507796231049|40717506444|38898027227|327024450000|326924460000|-1.199%|61.59|7.67|PG 205B!AXP 55B!CFG 17B!GE 194B!KSU 8B!RF 13B!SLB 120B!SYF 15B!
2017-01-23|8|43|2662836912465|42015824930|40112776081|338217450000|338070790000|0.178%|63.38|7.88|MCD 88B!HAL 51B!RMD 10B!ZION 6B!
2017-01-24|9|61|3690476286565|58264168305|57839962385|461328130000|446566150000|-0.674%|63.34|8.26|TXN 71B!MMM 98B!JNJ 272B!VZ 209B!COF 34B!GLW 23B!DFS 17B!DHI 10B!DD 26B!FITB 18B!KMB 41B!LMT 62B!NAVI 2B!PLD 49B!SYK 46B!TRV 27B!WAT 9B!WRK 14B!
2017-01-25|10|83|4514613730127|72028639372|71267547976|636042210000|618537040000|1.217%|62.68|7.3|VRTX 22B!BA 102B!ABT 71B!APH 20B!T 225B!FFIV 8B!FCX 23B!HES 17B!HBAN 20B!ITW 39B!MCK 18B!NSC 27B!PGR 22B!RJF 11B!RTX 93B!ROK 18B!SLG 8B!STT 23B!TXT 10B!URI 9B!WDC 25B!GWW 13B!
2017-01-26|11|110|6416545514713|95736498137|94597345926|827175060000|803310930000|-0.763%|67.02|7.99|GOOGL 529B!GOOG 515B!AEP 33B!BIIB 37B!CMCSA 153B!INTC 160B!CAT 50B!BFH 11B!AJG 12B!BKR 44B!BMY 97B!DOV 9B!DRE 9B!EMN 9B!F 49B!HP 7B!IVZ 13B!JNPR 9B!NOC 35B!PHM 5B!DGX 10B!RHI 5B!RCL 24B!LUV 31B!SWK 19B!TROW 16B!WHR 9B!
2017-01-27|12|118|6950156324534|99875853457|99769999517|895685060000|875990930000|-2.243%|69.59|7.93|HON 79B!CVX 210B!APD 31B!AAL 29B!CL 53B!BEN 18B!GD 50B!NEE 63B!
2017-01-30|13|124|7015366219415|100747665679|100430538621|902699430000|882394460000|-0.515%|69.63|7.95|AMG 5B!ARE 19B!LEG 6B!PKG 8B!PFG 14B!UDR 13B!
2017-01-31|14|150|8084221922083|114904073608|113881301128|1083302820000|1071352990000|-0.138%|70.36|7.55|EA 22B!PCAR 22B!AFL 20B!COR 18B!ARNC 3B!BXP 23B!CHRW 9B!CB 52B!DHR 55B!LLY 70B!EQR 23B!XOM 331B!FBIN 6B!HOG 8B!NDAQ 14B!NUE 14B!PNR 6B!PFE 170B!SPG 68B!TPR 9B!TMO 59B!UAA 9B!UA 8B!VLO 22B!XRX 3B!ZBH 25B!
2017-02-01|15|170|8632348973133|121762760685|120353398430|1180213960000|1160163450000|-1.088%|70.89|7.44|ADP 40B!MO 126B!AMP 12B!ELV 37B!AVB 25B!AVY 6B!BAX 24B!D 60B!GL 7B!HOLX 9B!IR 32B!JCI 29B!MPC 18B!MET 34B!MAA 12B!GEN 18B!PPL 26B!QRVO 6B!UNM 9B!WEC 18B!
2017-02-02|16|201|9602448179382|134401126612|131991194070|1282467180000|1264229060000|2.658%|71.45|7.6|AMGN 90B!XEL 23B!MRK 155B!ALL 20B!AOS 7B!AIV 738M!APTV 17B!BALL 12B!BDX 52B!BSX 37B!CI 44B!CME 43B!CMS 12B!COP 60B!DXC 12B!ETN 28B!EQT 15B!ESS 15B!HBI 7B!HIG 14B!IP 18B!LHX 20B!LNC 12B!MMC 35B!MSI 14B!PH 19B!RVTY 6B!PM 157B!RL 5B!SNA 9B!XYL 12B!
2017-02-03|17|207|9745019143323|135938930556|133433646556|1319060090000|1299298460000|0.218%|71.69|7.5|CLX 15B!HSY 22B!KIM 17B!LYB 31B!PSX 35B!WY 23B!
2017-02-06|18|214|9848620182729|137288041183|134415819964|1339475330000|1317209290000|1.076%|71.74|7.48|CBOE 8B!HAS 13B!L 10B!MAC 14B!NWL 19B!NOV 15B!TSN 23B!
2017-02-07|19|240|10667546477732|151184369402|147172897689|1503544190000|1474698330000|-0.564%|70.56|7.23|GILD 83B!MCHP 20B!MDLZ 61B!ORLY 16B!DIS 200B!AKAM 10B!AME 12B!ADM 23B!AIZ 5B!CPRI 4B!CAH 19B!CNC 18B!CHD 12B!EMR 36B!EG 10B!FIS 47B!FMC 6B!FTV 20B!GM 48B!ICE 33B!MOS 11B!OMC 17B!PXD 42B!SPGI 40B!TDG 11B!VMC 16B!
2017-02-08|20|252|10908600856160|154872106339|150765374363|1562357730000|1528346290000|2.047%|70.44|7.14|CTSH 29B!EXC 35B!ALK 13B!CINF 11B!EFX 16B!GT 9B!HUM 25B!J 7B!LUMN 25B!PRU 39B!REG 13B!YUM 19B!
2017-02-09|21|275|11557588351458|162504481155|158261875997|1656705230000|1621573280000|0.387%|71.12|7.13|CERN 15B!FI 33B!REGN 38B!VRSN 8B!KO 175B!ALLE 6B!BWA 10B!COTY 16B!CMI 21B!CVS 101B!DTE 20B!K 26B!KKR 16B!MAS 8B!MHK 14B!NWS 8B!NWSA 8B!NLSN 16B!OXY 60B!ROP 22B!SEE 7B!WU 7B!WTW 13B!
2017-02-10|22|280|11638459225976|163958065208|159567062960|1667977440000|1633005310000|2.659%|70.98|7.13|AON 23B!CBRE 10B!XRAY 12B!IPG 9B!VTR 25B!
2017-02-13|23|283|11761371454994|165875022762|161520490118|1677325650000|1641893740000|2.218%|70.91|7.16|GS 88B!PEAK 17B!VNO 18B!
2017-02-14|24|294|12084325160269|167458358228|166846119170|1705215380000|1667858600000|-1.734%|72.16|7.25|INCY 27B!KDP 21B!A 15B!AIG 43B!DVN 27B!WBD 69B!DISCK 68B!FRT 12B!IPGP 6B!MLM 14B!TAP 21B!
2017-02-15|25|309|12693012353110|174748106169|173782691829|1762377620000|1725087930000|0.772%|72.64|7.36|ADI 41B!CSCO 137B!KHC 107B!PEP 150B!SNPS 11B!ETR 15B!EQIX 35B!HLT 15B!MRO 9B!NTAP 8B!SRCL 8B!TNL 3B!TRIP 6B!PARA 29B!WMB 34B!
2017-02-16|26|323|13140089287560|180050025142|178916578246|1802843980000|1766796360000|0.655%|72.98|7.44|CHTR 54B!AEE 14B!CF 7B!ED 25B!DVA 6B!DLR 32B!DUK 60B!FLS 6B!IFF 31B!LH 12B!MGM 9B!PCG 136B!WM 29B!ZTS 24B!
2017-02-17|27|329|13241653843954|181378262726|180304689052|1818526080000|1782510490000|1.429%|73.01|7.43|CPB 18B!FLR 10B!SJM 15B!MCO 21B!RSG 19B!VFC 19B!
2017-02-19|28|330|13257100685460|181635790062|180557417742|1819440380000|1783430440000|0.23%|72.99|7.43|SWKS 15B!
2017-02-21|29|344|13779197625636|189269333149|188217613952|1990653400000|1957167080000|1.318%|72.8|7.04|WMT 193B!AAP 9B!AWK 15B!ECL 35B!EIX 30B!ES 20B!EXR 17B!FE 18B!GPC 13B!HSIC 11B!M 9B!MDT 106B!NEM 40B!PWR 5B!
2017-02-22|30|357|14061005986897|192350735817|190995809496|2024044060000|1988721200000|1.413%|73.1|7.07|ANSS 9B!VRSK 12B!BBWI 11B!DISH 33B!GRMN 10B!HST 13B!HPQ 17B!NI 10B!NCLH 22B!RRC 7B!O 46B!SO 54B!WELL 38B!
2017-02-23|31|367|14168523991162|193789435506|192555915350|2059425060000|2018764030000|-2.684%|73.11|7.02|LNT 10B!APA 16B!GPS 9B!HPE 17B!HRL 19B!IRM 11B!KSS 5B!LKQ 9B!JWN 8B!PDCO 4B!
2017-02-24|32|373|14269656846240|194684240375|193392503856|2068252180000|2025816200000|1.523%|73.3|7.04|CTRA 17B!FL 7B!JEF 5B!PNW 9B!PEG 23B!PSA 40B!
2017-02-25|33|374|14269903310867|194686811476|193395147179|2126592180000|2081317200000|0.24%|73.3|6.86|BRKb 246M!
2017-02-27|34|378|14356221468072|195230471401|193885507322|2134558840000|2090835100000|0.095%|73.53|6.87|ALB 12B!EOG 57B!PRGO 10B!AES 8B!
2017-02-28|35|388|14594232528141|197186875156|195758904486|2174655350000|2111028020000|0.42%|74.01|6.91|CRM 81B!AZO 13B!CNP 17B!EXPD 8B!NRG 4B!OKE 32B!SBAC 12B!SRE 35B!TGT 27B!UHS 9B!
2017-03-01|36|392|14699789155779|199809368223|198129247808|2197799120000|2134162170000|7.926%|73.57|6.89|DLTR 17B!MNST 25B!BBY 10B!VTRS 54B!
2017-03-02|37|396|14827275615775|200650653650|199394723642|2228887920000|2165051910000|-3.795%|73.9|6.85|COST 76B!COO 10B!GPN 21B!KR 21B!
2017-03-07|38|398|14848033905829|200758960662|199463028746|2230147800000|2166281170000|-1.286%|73.96|6.85|BFb 17B!HRB 3B!
2017-03-09|39|399|14851127693889|200937559228|199640297794|2232417800000|2168585170000|8.4%|73.91|6.85|SIG 3B!
2017-03-15|40|400|14976835896949|202834315408|201344629434|2241687800000|2177841170000|6.87%|73.84|6.88|ORCL 126B!
2017-03-16|41|401|14992712133331|203161366316|201564126688|2247687800000|2177841170000|-0.66%|73.8|6.88|DG 16B!
2017-03-21|42|404|15089317615544|204310962688|202775375757|2268817800000|2198839170000|-0.343%|73.85|6.86|FDX 49B!GIS 33B!LEN 14B!
2017-03-22|43|406|15107962624097|204496839115|202954811825|2272187800000|2202210170000|3.194%|73.88|6.86|CTAS 13B!PVH 6B!
2017-03-23|44|409|15233291107827|206553698686|204929585084|2287137800000|2217182170000|-1.257%|73.75|6.87|MU 31B!ACN 75B!CAG 19B!
2017-03-28|45|413|15347500274840|207579798047|205902385311|2294692000000|2224728270000|1.025%|73.94|6.9|CCL 75B!DRI 10B!INFO 17B!MKC 13B!
2017-03-29|46|414|15368776539411|207777700051|206096689097|2295487800000|2225527100000|-2.39%|73.97|6.91|PAYX 21B!
2017-04-06|0|4|116348010450|1625300240|1602037252|35934700000|36532100000|2.412%|71.59|3.18|WBA 71B!AYI 5B!KMX 9B!STZ 31B!
2017-04-12|1|5|142396087443|1756856184|1667815224|36984700000|37570100000|-9.54%|81.05|3.79|FAST 26B!
2017-04-13|2|10|761657168313|13843520203|13065199089|115034700000|112738100000|0.319%|55.02|6.76|JPM 247B!C 112B!PNC 47B!PGR 23B!WFC 190B!
2017-04-17|3|13|818283561031|14425134399|13597153043|126454700000|124095100000|0.395%|56.73|6.59|JBHT 9B!MTB 25B!UAL 22B!
2017-04-18|4|26|1848024160959|30218680783|28379760346|254197630000|251533880000|-2.336%|61.16|7.35|GS 76B!IBM 148B!JNJ 292B!UNH 157B!BAC 180B!SCHW 70B!CMA 9B!HOG 8B!NAVI 2B!OMC 17B!PLD 51B!RF 12B!GWW 10B!
2017-04-19|5|40|2339415945766|37324783465|35100547398|306153150000|301220610000|1.692%|62.68|7.77|CSX 33B!ABT 76B!AXP 58B!BLK 57B!GPC 13B!GL 7B!HBAN 18B!KMI 46B!MS 69B!RJF 11B!SLG 7B!TXT 9B!USB 79B!URI 8B!
2017-04-20|6|57|3020699071608|47324243124|45452122121|382093550000|377288020000|-1.775%|63.83|8.01|VZ 199B!BFH 13B!BK 35B!CFG 16B!DHR 54B!DOV 9B!DHI 11B!KEY 17B!NUE 15B!PBCT 8B!PM 170B!PPG 25B!DGX 12B!RHI 5B!SNA 9B!TRV 27B!TFC 57B!
2017-04-21|7|64|3511848762095|51081402375|48943961053|435273050000|429087300000|-0.473%|68.75|8.18|HON 86B!GE 193B!IPG 9B!KSU 8B!NEE 68B!SLB 106B!SWK 21B!
2017-04-24|8|75|3751937740541|53340684206|51013313188|460682780000|454146660000|1.549%|70.34|8.26|AMP 13B!EG 11B!HAL 42B!HAS 14B!ITW 42B!KMB 45B!NEM 37B!RRC 7B!UDR 13B!WHR 10B!ZION 6B!
2017-04-25|9|113|5279498759061|77442346119|73526686856|660935080000|636894530000|0.721%|68.17|8.29|BIIB 41B!PCAR 21B!TXN 74B!MMM 108B!CAT 53B!KO 187B!MCD 102B!ARNC 3B!T 218B!BKR 42B!BXP 22B!COF 32B!CNC 19B!CHRW 8B!CB 57B!GLW 24B!DFS 16B!DD 27B!LLY 73B!EQR 26B!FITB 17B!FCX 19B!JNPR 9B!LH 12B!LMT 67B!MAS 8B!NLSN 14B!NTRS 19B!PNR 7B!PHM 5B!O 43B!SPGI 43B!SYK 52B!TROW 16B!UHS 8B!VLO 22B!WAT 10B!XRX 3B!
2017-04-26|10|155|6749492478813|94446703349|90561708538|822898300000|797642120000|-0.274%|71.46|8.46|AMGN 87B!FI 36B!KDP 21B!ORLY 15B!PEP 157B!BA 111B!PG 207B!ALK 11B!APH 22B!ELV 42B!AVB 27B!AVY 7B!BAX 28B!CINF 11B!DTE 22B!DRE 11B!ETR 16B!EFX 17B!EQIX 39B!EXR 17B!FFIV 8B!FBIN 7B!GD 53B!HSY 22B!HES 15B!IR 36B!KIM 14B!MAA 12B!NDAQ 13B!NSC 27B!NOC 37B!NOV 14B!PKG 9B!PSA 38B!RTX 101B!ROK 18B!STT 26B!TMO 64B!TNL 3B!UNM 9B!WM 29B!WRK 14B!
2017-04-27|11|209|9344045724035|124027164259|118231881390|1078500260000|1043373260000|1.92%|75.34|8.96|GOOGL 579B!GOOG 567B!AEP 36B!CERN 19B!CMCSA 158B!INTC 152B!SWKS 16B!VRSN 9B!VRTX 30B!XEL 25B!AFL 22B!APD 31B!ALLE 7B!AAL 28B!AOS 8B!AIV 728M!AJG 12B!BWA 10B!BSX 39B!BMY 114B!CBRE 11B!CME 42B!DLR 36B!EMN 9B!EQT 13B!ESS 16B!FE 17B!F 45B!FTV 22B!HIG 15B!HP 6B!IP 19B!IVZ 15B!IRM 10B!JCI 28B!KKR 17B!LEG 7B!LKQ 8B!MAC 13B!MPC 19B!MMC 37B!MGM 10B!MHK 15B!PH 21B!PFG 16B!RSG 20B!RMD 10B!SPG 62B!LUV 34B!UAA 9B!UA 9B!UNP 68B!WDC 29B!ZBH 25B!
2017-04-28|12|226|10253910043646|136642823978|129029131503|1271228160000|1242236610000|-0.158%|75.04|8.25|CVX 199B!CL 59B!CTRA 18B!XOM 328B!BEN 19B!GM 47B!GT 10B!HST 13B!LYB 27B!PSX 35B!PEG 22B!ROP 23B!RCL 28B!SYF 12B!VTR 26B!VFC 19B!WY 25B!
2017-05-01|13|236|10420934176083|138515951471|130769782815|1316977490000|1285540210000|-0.377%|75.23|8.11|AMG 5B!ARE 20B!CAH 18B!CMS 13B!DISH 34B!EIX 30B!FLS 7B!L 11B!SBAC 14B!VNO 16B!
2017-05-02|14|273|11879616099503|158951159411|149835234288|1503365330000|1466014780000|-0.685%|74.74|8.1|CHTR 54B!GILD 84B!MDLZ 61B!MRK 154B!AKAM 8B!ALL 22B!MO 124B!AME 14B!ADM 22B!AIZ 5B!BDX 53B!COP 56B!CMI 22B!CVS 103B!DVA 6B!DVN 24B!ETN 30B!ECL 36B!EMR 34B!EXPD 8B!FIS 49B!FMC 8B!HBI 7B!PEAK 17B!HLT 16B!IPGP 6B!MLM 15B!MOS 8B!NRG 3B!OKE 30B!PFE 179B!PCG 142B!PNW 10B!TPR 10B!WEC 19B!WU 7B!XYL 12B!
2017-05-03|15|301|12589318046630|168498404371|159137478837|1608859650000|1570937350000|0.126%|74.71|8.01|ADP 41B!ANSS 10B!KHC 110B!AIG 44B!ALB 13B!LNT 10B!AWK 15B!APTV 21B!CF 5B!CLX 16B!ES 21B!FRT 11B!GRMN 10B!HUM 28B!ICE 35B!JEF 5B!LHX 21B!LNC 11B!LUMN 24B!MET 35B!TAP 20B!NI 10B!PXD 39B!PRU 39B!QRVO 7B!SO 54B!WMB 36B!YUM 19B!
2017-05-04|16|324|13097104400195|173414797508|163753881173|1688209550000|1650802340000|2.142%|75.52|7.93|INCY 27B!MNST 25B!REGN 46B!AEE 14B!COR 17B!APA 15B!BALL 13B!CHD 13B!ED 28B!D 65B!FLR 8B!GPN 22B!K 24B!MRO 8B!MSI 14B!OXY 53B!RVTY 8B!PPL 28B!PWR 5B!SRCL 8B!PARA 24B!WTW 15B!ZTS 27B!
2017-05-05|17|331|13288541812621|176274211647|166170732865|1780044750000|1736684260000|1.548%|75.39|7.65|CTSH 32B!EXC 34B!BRKb 238M!CNP 18B!CI 47B!MCO 21B!WELL 39B!
2017-05-08|18|336|13425029954689|177364295486|167261206552|1799323040000|1755398080000|-0.5%|75.69|7.65|EOG 53B!IFF 33B!NWL 22B!AES 8B!TSN 21B!
2017-05-09|19|354|14016329630808|184758844615|174783784298|1842205690000|1798378410000|-0.78%|75.86|7.79|EA 29B!MCHP 21B!DIS 201B!AON 25B!CBOE 9B!XRAY 13B!WBD 64B!DISCK 62B!DUK 64B!HSIC 11B!J 7B!NWS 7B!NWSA 7B!REG 12B!SEE 6B!SRE 35B!TDG 11B!TRIP 7B!
2017-05-10|20|360|14151177057840|186520396803|176474752508|1850758420000|1806899930000|1.302%|75.87|7.83|COTY 17B!HOLX 10B!GEN 20B!NCLH 23B!VTRS 47B!VMC 17B!
2017-05-11|21|363|14168375925431|186679675295|176658212244|1863288420000|1816958930000|-16.431%|75.9|7.8|KSS 4B!M 6B!JWN 7B!
2017-05-17|22|367|14343707675537|189885150386|179759825061|1899038490000|1832145330000|-5.998%|75.54|7.83|CSCO 128B!SNPS 11B!BBWI 11B!TGT 26B!
2017-05-18|23|372|14673478608238|193493190609|182919898648|2072688490000|2001824330000|3.274%|75.83|7.33|CRM 85B!WMT 212B!GPS 8B!MCK 20B!RL 4B!
2017-05-19|24|374|14696291499860|193797129570|183241567454|2076538490000|2005696330000|-2.866%|75.83|7.33|CPB 17B!FL 6B!
2017-05-22|25|375|14713479120483|193967071949|183382209423|2077638490000|2006747330000|4.51%|75.86|7.33|A 17B!
2017-05-23|26|377|14736753911643|193961565593|183750436426|2082148490000|2011394330000|-4.943%|75.98|7.33|AZO 10B!DXC 13B!
2017-05-24|27|381|14777576323255|194728087944|184519379813|2100898490000|2029619330000|-1.097%|75.89|7.28|AAP 8B!HPQ 18B!NTAP 8B!PVH 6B!
2017-05-25|28|388|15023763211411|197783350532|187458390594|2156538490000|2084717330000|1.477%|75.96|7.21|COST 79B!DLTR 17B!BBY 13B!HRL 18B!MDT 113B!PDCO 4B!SIG 2B!
2017-05-31|29|392|15090527048433|198881994718|188411120233|2169138490000|2096505330000|-10.966%|75.88|7.2|ADI 41B!BHF 4B!CPRI 4B!HPE 18B!
2017-06-01|30|394|15119650608776|199231891845|188730580824|2175270890000|2102306990000|8.1%|75.89|7.19|COO 12B!DG 17B!
2017-06-05|31|395|15129182135212|199299645090|188864732248|2176460890000|2103503990000|-4.22%|75.91|7.19|PRGO 10B!
2017-06-07|32|396|15147574373257|199415314757|188986489792|2177154890000|2104242410000|-5.87%|75.96|7.2|BFb 18B!
2017-06-08|33|397|15161071619882|199606373611|189169057142|2178934890000|2106011410000|-2.84%|75.95|7.2|SJM 13B!
2017-06-13|34|398|15165264332359|200147554487|189675694558|2181264890000|2108331410000|10.17%|75.77|7.19|HRB 4B!
2017-06-15|35|399|15181300280993|200564820086|190172096736|2217554890000|2143162410000|-26.39%|75.69|7.08|KR 16B!
2017-06-20|36|401|15249235604347|201753783227|191359126871|2236544890000|2161598410000|0.71%|75.58|7.05|FDX 53B!LEN 15B!
2017-06-21|37|403|15397376456510|204021414913|193676062763|2251974890000|2176242410000|9.446%|75.47|7.08|KMX 10B!ORCL 138B!
2017-06-22|38|405|15558439542359|205632609197|195223971791|2264794890000|2188949410000|-1.628%|75.66|7.11|ACN 77B!CCL 84B!
2017-06-27|39|407|15587351367066|205981035748|195568816018|2267630990000|2191712210000|-1.189%|75.67|7.11|DRI 11B!INFO 18B!
2017-06-28|40|409|15638966585179|206589899307|196162723557|2272239590000|2196258880000|-1.899%|75.7|7.12|PAYX 20B!GIS 31B!
2017-06-29|41|415|15811255844807|210114130243|199671307738|2313721190000|2237093070000|0.265%|75.25|7.07|MU 33B!WBA 68B!AYI 6B!CAG 17B!STZ 35B!MKC 13B!
2017-07-04|0|1|12784965382|124686865|110494864|1450000000|1534000000|0.1%|102.54|8.33|CTAS 13B!
2017-07-11|1|2|172450463983|2211453859|2058144058|17160000000|17135000000|0.44%|77.98|10.06|PEP 160B!
2017-07-12|2|3|184799563287|2285811567|2129641854|18280000000|18248000000|-0.96%|80.85|10.13|FAST 12B!
2017-07-14|3|7|822472122225|14644017886|13416449080|88820000000|87035000000|-1.306%|56.16|9.45|JPM 263B!C 127B!PNC 51B!WFC 197B!
2017-07-17|4|9|895353971713|15512923554|14312209033|93520000000|91793000000|-2.248%|57.72|9.75|BLK 63B!JBHT 9B!
2017-07-18|5|22|2106543165547|33943296411|31801344529|249852380000|246599710000|0.022%|62.06|8.54|CSX 34B!GS 79B!IBM 135B!JNJ 325B!UNH 175B!BAC 190B!SCHW 77B!CMA 10B!HOG 7B!LMT 72B!PGR 27B!PLD 56B!UAL 24B!
2017-07-19|6|33|2457062620512|39209078751|36891110936|292464410000|286874440000|0.713%|62.67|8.56|AXP 62B!CHRW 8B!KMI 46B!MTB 27B!MS 76B!NTRS 18B!SLG 7B!TXT 10B!USB 82B!URI 8B!GWW 8B!
2017-07-20|7|52|3153687057062|48873901891|46599072927|361006110000|354912700000|-0.464%|64.53|8.89|SWKS 17B!ABT 88B!BFH 12B!BK 41B!COF 33B!DHR 54B!DOV 9B!GPC 12B!KEY 17B!NAVI 2B!NUE 15B!OMC 16B!PBCT 8B!PM 186B!PPG 25B!SNA 8B!TRV 29B!TFC 62B!UNP 64B!
2017-07-21|8|63|3678249153374|55311451660|52691116538|422222510000|415552130000|-0.928%|66.5|8.85|HON 91B!CFG 17B!CL 59B!FITB 18B!GE 166B!HBAN 19B!KSU 10B!MCO 24B!RF 13B!SLB 95B!SYF 13B!
2017-07-24|9|72|5033446778037|63046358330|59681044940|484045020000|486268500000|-2.434%|79.84|10.35|GOOGL 606B!GOOG 595B!ARNC 3B!EG 12B!HAL 38B!HAS 15B!ITW 43B!SWK 22B!VFC 22B!
2017-07-25|10|102|6307791406761|85900224624|81709312017|674554660000|674139160000|0.616%|73.43|9.36|AMGN 94B!BIIB 43B!PCAR 22B!TXN 75B!MMM 110B!CAT 58B!MCD 114B!AKAM 7B!AMP 15B!T 205B!AVY 7B!CNC 22B!CB 59B!LLY 74B!EQR 26B!FCX 22B!GM 49B!IPG 8B!JNPR 9B!KMB 41B!NEM 42B!PNR 7B!PHM 5B!DGX 12B!RTX 101B!RHI 5B!TROW 19B!UHS 8B!WAT 10B!ZION 7B!
2017-07-26|11|143|7664455288109|105868666967|98765041605|848410200000|846289470000|0.99%|72.4|9.06|GILD 93B!ORLY 12B!VRTX 40B!BA 146B!KO 199B!ALK 11B!APH 23B!ELV 43B!AOS 8B!BAX 31B!GLW 25B!DFS 15B!DHI 12B!DTE 22B!DRE 11B!EFX 18B!FFIV 7B!F 44B!GD 53B!GL 7B!HSY 22B!HES 13B!HLT 16B!HST 13B!KIM 14B!LH 14B!MAA 12B!NDAQ 14B!NEE 74B!NSC 26B!NOC 39B!PKG 10B!PSA 35B!RJF 12B!O 42B!ROK 19B!STT 28B!TMO 68B!UDR 14B!WM 30B!WEC 20B!
2017-07-27|12|201|9900255287958|139368849173|129653048060|1206850250000|1162182020000|0.652%|71.04|8.52|ADP 48B!AEP 37B!CERN 19B!CHTR 62B!CMCSA 159B!EA 32B!INTC 149B!KDP 20B!VRSN 10B!XEL 26B!PG 213B!VZ 202B!AFL 23B!ALLE 7B!MO 118B!AIV 752M!AJG 13B!BWA 11B!BSX 40B!BMY 112B!CBRE 11B!COP 54B!DLR 35B!DD 28B!EMN 10B!EIX 30B!EQT 15B!ESS 18B!ES 21B!FE 18B!FLS 5B!FTV 23B!HIG 16B!HP 5B!IP 19B!IVZ 15B!JCI 27B!KKR 17B!LEG 7B!LKQ 9B!MPC 21B!MMC 39B!MAS 9B!MCK 22B!MGM 11B!MHK 16B!NLSN 15B!NOV 13B!PCG 144B!PFG 16B!RSG 20B!SPGI 49B!LUV 34B!SYK 56B!UNM 10B!VLO 23B!WDC 28B!ZBH 26B!
2017-07-28|13|217|10875711853230|150821218691|140786820353|1359166200000|1307379970000|0.395%|72.11|8.32|CVX 206B!MRK 154B!AAL 33B!BKR 37B!CMS 13B!CTRA 19B!XOM 320B!BEN 20B!GT 9B!IRM 11B!LYB 29B!PEG 22B!VTR 27B!WELL 41B!WY 24B!WHR 10B!
2017-07-31|14|223|10970026678670|151468081076|141499895870|1365512370000|1310380520000|1.183%|72.42|8.37|AMG 6B!ARE 21B!L 11B!ROP 25B!SBAC 15B!VNO 16B!
2017-08-01|15|259|11925573904967|162113878769|151892570779|1483113240000|1429066690000|-0.809%|73.56|8.35|FI 37B!INCY 28B!VRSK 12B!APD 33B!ALL 25B!ADM 23B!AIZ 5B!BXP 21B!CME 45B!CMI 22B!DVA 5B!DVN 21B!ETN 30B!ECL 38B!EMR 35B!EOG 54B!EXR 17B!FMC 9B!HBI 8B!PEAK 17B!IPGP 8B!LHX 22B!MLM 13B!MOS 7B!OKE 32B!PFE 176B!PSX 38B!PXD 34B!RRC 4B!RMD 11B!RCL 30B!SPG 61B!UAA 8B!UA 7B!XRX 4B!XYL 14B!
2017-08-02|16|296|12805903729135|173204909946|162528340627|1641858210000|1582254400000|-0.299%|73.93|8.09|ANSS 11B!EXC 38B!MDLZ 59B!AIG 46B!AWK 16B!AME 15B!APTV 22B!AVB 27B!CAH 17B!CF 6B!CINF 13B!D 66B!ETR 16B!EQIX 42B!FRT 11B!FIS 54B!FBIN 7B!GRMN 10B!HOLX 9B!HUM 31B!IR 9B!JEF 5B!LNC 12B!LUMN 23B!MAC 12B!MRO 7B!MET 35B!TAP 20B!NI 11B!GEN 19B!OXY 54B!PRU 40B!QRVO 7B!SO 54B!TNL 3B!VMC 16B!WMB 38B!
2017-08-03|17|328|13569825852444|181900063245|170753674439|1750678380000|1691924340000|-0.559%|74.6|8.02|CTSH 36B!KHC 106B!MCHP 23B!REGN 50B!LNT 10B!COR 16B!APA 14B!BALL 13B!BDX 57B!CNP 18B!CHD 12B!CLX 17B!ED 29B!DISH 32B!DUK 67B!FLR 7B!GPN 25B!ICE 37B!K 24B!MSI 15B!NRG 6B!PH 21B!RVTY 8B!PNW 10B!PPL 29B!PWR 5B!REG 12B!SRCL 7B!WU 7B!WRK 15B!WTW 15B!YUM 21B!
2017-08-04|18|335|13732693035781|184050354999|172678202960|1829275280000|1770342830000|-0.006%|74.61|7.76|AEE 15B!AON 28B!BRKb 257M!CBOE 10B!CI 51B!NWL 21B!SRE 37B!
2017-08-07|19|338|13789451062407|185316567320|173860833793|1843122540000|1783645240000|0.918%|74.41|7.73|ALB 14B!TSN 23B!PARA 20B!
2017-08-08|20|356|14390562445347|195479361674|183826523077|1932236570000|1868381120000|-1.015%|73.62|7.7|MNST 27B!DIS 188B!CPRI 5B!CVS 102B!WBD 58B!DISCK 55B!DXC 14B!EXPD 8B!HSIC 11B!IFF 36B!J 7B!NCLH 25B!RL 6B!SEE 6B!AES 8B!TDG 13B!TRIP 6B!ZTS 28B!
2017-08-09|21|358|14441058073638|196936709028|185355850691|1936159270000|1872409120000|-1.036%|73.33|7.71|XRAY 12B!VTRS 39B!
2017-08-10|22|364|14484467331607|197602057825|185872751648|1954989270000|1891383120000|-0.228%|73.3|7.66|KSS 4B!M 6B!NWS 8B!NWSA 8B!JWN 7B!PRGO 11B!
2017-08-15|23|367|14517416049815|197982914081|186234943312|1959489270000|1895879120000|-4.594%|73.33|7.66|AAP 5B!A 18B!TPR 9B!
2017-08-16|24|372|14697796967186|201405988343|189578520169|1992834650000|1928930340000|-2.38%|72.98|7.62|CSCO 126B!SNPS 12B!BBWI 8B!NTAP 8B!TGT 26B!
2017-08-17|25|374|14919717397413|204528684082|192528556885|2119634650000|2049091340000|-1.969%|72.95|7.28|WMT 214B!GPS 8B!
2017-08-18|26|375|14922713626112|204587064402|192613302511|2121334650000|2050854340000|-33.29%|72.94|7.28|FL 3B!
2017-08-22|27|378|15133771890657|206422310317|194249463759|2133524650000|2062209340000|-2.672%|73.31|7.34|CRM 90B!COTY 15B!MDT 106B!
2017-08-23|28|380|15160574499580|206949185757|194742575172|2148654650000|2076457340000|3.021%|73.26|7.3|HPQ 19B!PVH 8B!
2017-08-24|29|385|15212663972093|207547420858|195401221311|2160594650000|2088441340000|-0.844%|73.3|7.28|DLTR 18B!HRL 17B!SJM 11B!PDCO 3B!SIG 3B!
2017-08-29|30|387|15228195072069|207606806805|195417558103|2169672650000|2096970290000|-12.308%|73.35|7.26|BBY 12B!HRB 4B!
2017-08-30|31|390|15293150968133|208545582305|196239368094|2173885650000|2101167040000|4.533%|73.33|7.28|ADI 41B!BHF 4B!BFb 20B!
2017-08-31|32|393|15334304077876|209072789790|196770352044|2181931650000|2108907800000|-6.431%|73.34|7.27|CPB 14B!COO 12B!DG 16B!
2017-09-05|33|394|15352199959471|209462678278|197108255400|2190141650000|2116400800000|-3.77%|73.29|7.25|HPE 18B!
2017-09-08|34|395|15367552455830|209743253422|197431995951|2217741650000|2143140800000|-6.28%|73.27|7.17|KR 15B!
2017-09-19|35|397|15436757765654|210537911725|198418548910|2233041650000|2157727800000|1.517%|73.32|7.15|FDX 55B!LEN 14B!
2017-09-20|36|398|15466112004923|210941113696|198844466485|2236811650000|2161639800000|-6.66%|73.32|7.15|GIS 29B!
2017-09-21|37|399|15598500088443|212865359096|200438841245|2246001650000|2170335800000|0.4%|73.28|7.19|ORCL 132B!
2017-09-22|38|400|15610232055060|213020121881|200577811909|2250391650000|2174432800000|7.92%|73.28|7.18|KMX 12B!
2017-09-25|39|401|15692907913956|213817516111|203362363188|2255911650000|2179823800000|1.54%|73.39|7.2|CCL 83B!
2017-09-26|40|405|15775445333583|216541106860|205802440765|2266506350000|2189668790000|1.627%|72.85|7.2|CTAS 15B!MU 41B!DRI 9B!INFO 18B!
2017-09-27|41|406|15797128196818|216541106860|206018333861|2266506350000|2189668790000|0.53%|72.95|7.21|PAYX 22B!
2017-09-28|42|409|15908234461172|217861856157|207430734968|2280966350000|2204895790000|-0.595%|73.02|7.21|ACN 85B!AZO 10B!CAG 16B!
2017-09-29|43|410|15921618851456|218162387775|207712483360|2282156350000|2206071790000|-1.87%|72.98|7.22|MKC 13B!
2017-10-03|0|1|15767479150|289930485|281567106|3260000000|3238000000|6.8%|54.38|4.87|LEN 16B!
2017-10-04|1|6|222631350320|3095011920|2802241128|79564400000|78442900000|1.761%|71.93|2.84|COST 74B!PAYX 23B!WBA 66B!AYI 5B!STZ 38B!
2017-10-05|2|7|376217401078|5153955354|4791625662|95804400000|94752900000|0.97%|73|3.97|PEP 154B!
2017-10-11|3|9|460723451048|6104573150|5688783458|100164400000|98972900000|3.111%|75.47|4.66|FAST 13B!BLK 71B!
2017-10-12|4|11|873716454048|13869967150|12966461458|144534400000|142098900000|-1.93%|62.99|6.15|JPM 276B!C 137B!
2017-10-13|5|15|1338741389962|21636434460|21173065191|194274400000|192402900000|0.159%|61.87|6.96|BAC 207B!JBHT 10B!PNC 54B!WFC 194B!
2017-10-16|6|16|1417856261520|22402238702|21920635999|196444400000|194586900000|-3%|63.29|7.29|SCHW 79B!
2017-10-17|7|29|2427684588975|37741636548|35916685547|322338440000|318196960000|3.982%|64.32|7.63|CSX 35B!GS 86B!IBM 146B!JNJ 339B!UNH 190B!CMA 10B!HOG 7B!MS 82B!NAVI 1B!OMC 15B!PGR 28B!PLD 61B!GWW 10B!
2017-10-18|8|38|2799430087724|43280032371|41362035936|361247950000|356670250000|-0.155%|64.68|7.85|ABT 97B!AXP 67B!KMI 41B!MTB 27B!NTRS 19B!SLG 7B!USB 83B!UAL 20B!URI 10B!
2017-10-19|9|54|3503815177231|54013090728|52142917082|443695650000|438993090000|0.852%|64.87|7.98|VZ 208B!BFH 12B!BK 40B!DHR 59B!DOV 11B!GPC 12B!KEY 17B!NUE 15B!PBCT 8B!PM 170B!PPG 28B!DGX 11B!SNA 8B!TXT 11B!TRV 30B!TFC 63B!
2017-10-20|10|62|4112763050334|61643708413|61265785868|522682250000|517358590000|-3.268%|66.72|7.95|HON 96B!PG 206B!BKR 32B!CFG 18B!GE 146B!KSU 10B!SLB 88B!SYF 14B!
2017-10-23|11|71|4321674634199|64711714467|64159110123|553976250000|548305080000|-0.921%|66.78|7.88|ARNC 2B!HAL 37B!HAS 13B!ITW 48B!KMB 38B!STT 29B!VFC 26B!WHR 9B!ZION 7B!
2017-10-24|12|103|5601776899772|86547090008|85199932458|749225280000|740467270000|-0.331%|64.73|7.57|BIIB 46B!PCAR 22B!TXN 87B!MMM 131B!CAT 70B!MCD 119B!AKAM 8B!AMP 16B!T 181B!COF 35B!CNC 24B!GLW 27B!DFS 16B!LLY 76B!ETR 18B!EQR 26B!FITB 19B!GM 62B!GL 8B!IPG 7B!IRM 12B!JNPR 8B!LMT 78B!MAS 9B!PNR 8B!PHM 6B!RRC 4B!RTX 101B!RF 14B!RHI 5B!SWK 25B!WAT 11B!
2017-10-25|13|142|6840921683586|100954940164|100405945576|887936480000|877096010000|-1.001%|67.76|7.8|AMGN 94B!KDP 19B!ORLY 13B!VRTX 37B!BA 157B!KO 200B!AFL 24B!ALK 8B!APH 26B!ELV 49B!AOS 9B!AVY 8B!BAX 33B!DLR 36B!DTE 23B!DRE 11B!FFIV 7B!FBIN 7B!FCX 21B!GD 56B!HES 13B!HBAN 20B!IR 12B!IP 20B!KIM 12B!LH 13B!MAA 12B!NDAQ 14B!NLSN 14B!NSC 30B!NOC 45B!PKG 11B!PSA 36B!RJF 12B!O 39B!TMO 77B!TNL 3B!UHS 7B!UNM 10B!
2017-10-26|14|198|10130494288718|142298237437|137315360130|1250000620000|1234996860000|2.019%|71.19|8.2|GOOGL 647B!GOOG 638B!AEP 39B!CERN 19B!CHTR 53B!CMCSA 148B!GILD 96B!INTC 187B!VRSN 11B!XEL 27B!APD 36B!ALLE 7B!MO 115B!AAL 31B!AIV 737M!AJG 14B!BWA 12B!BSX 42B!BMY 122B!CB 62B!CINF 11B!CME 50B!CMS 14B!COP 61B!EQT 14B!FE 19B!F 48B!FTV 26B!BEN 20B!HIG 17B!HSY 21B!HLT 18B!IVZ 17B!JEF 5B!KKR 18B!LEG 7B!LKQ 10B!MPC 22B!MMC 40B!MCK 18B!MHK 17B!NEM 40B!NEE 80B!NOV 13B!PFG 16B!RMD 12B!SPGI 51B!LUV 32B!SYK 61B!TROW 21B!UNP 71B!VLO 26B!WM 33B!WEC 21B!WDC 28B!XRX 4B!
2017-10-27|15|211|11122999740608|154844004712|149070415180|1414695970000|1396014020000|-2.351%|71.83|7.97|CVX 215B!MRK 132B!AON 29B!CL 57B!CTRA 20B!EMN 11B!XOM 334B!GT 9B!LYB 34B!PSX 40B!SPG 59B!VTR 26B!WY 26B!
2017-10-30|16|225|11475001586857|157625234489|151522131090|1440254440000|1417447570000|1.202%|72.8|8.1|MDLZ 56B!AMG 6B!ARE 22B!AVB 26B!D 68B!EIX 31B!EG 10B!L 11B!MAC 12B!ROP 28B!SBAC 17B!SRE 37B!UDR 14B!VNO 15B!
2017-10-31|17|246|12121384021753|166408940987|159793218939|1511237660000|1489129420000|-0.32%|72.84|8.14|EA 31B!FI 38B!INCY 24B!VRSK 13B!ADM 22B!CHRW 9B!CMI 24B!DVN 24B!ETN 33B!ECL 37B!FIS 55B!IPGP 10B!K 22B!LHX 26B!MOS 7B!OKE 32B!PFE 189B!PEG 25B!UAA 5B!UA 5B!XYL 16B!
2017-11-01|18|280|12934109414685|175330697351|168251114170|1602452850000|1578770620000|1.12%|73.77|8.19|ANSS 13B!CTSH 37B!KHC 96B!ALL 26B!AWK 17B!BXP 22B!BHF 4B!CF 7B!CLX 16B!EQIX 46B!ESS 17B!ES 22B!EXR 18B!FRT 11B!FLS 5B!GRMN 11B!HBI 7B!HST 14B!LNC 13B!MRO 9B!MET 41B!TAP 17B!NI 11B!GEN 19B!OXY 60B!PXD 35B!PPL 27B!PRU 41B!QRVO 7B!REG 12B!SO 58B!VMC 17B!WMB 34B!ZBH 23B!
2017-11-02|19|318|13916108154170|189760329136|183982371125|1768306170000|1743793020000|-0.837%|73.34|7.98|ADP 46B!EXC 41B!AIG 44B!LNT 11B!COR 15B!AME 16B!APA 13B!APTV 23B!AIZ 5B!BALL 13B!BDX 65B!CHD 11B!CI 59B!ED 30B!WBD 40B!DISCK 38B!DD 44B!EOG 61B!FLR 8B!PEAK 15B!ICE 38B!MLM 13B!MSI 16B!NWL 13B!NRG 6B!PH 24B!RVTY 9B!PCG 121B!PWR 5B!RL 6B!RSG 20B!AES 7B!PARA 15B!WU 7B!WRK 15B!WTW 16B!YUM 22B!ZTS 32B!
2017-11-03|20|326|14081372641426|192449455194|186591196910|1845936170000|1821588790000|0.468%|73.17|7.73|AEE 16B!BRKb 270M!CBRE 12B!CNP 19B!XRAY 14B!DUK 68B!MCO 26B!PNW 10B!
2017-11-06|21|336|14339653617975|197384639007|191456405111|1935978910000|1909854480000|-0.177%|72.65|7.51|MCHP 25B!SWKS 18B!CPRI 6B!CAH 15B!CVS 89B!FMC 10B!HSIC 9B!IFF 38B!TRIP 4B!VTRS 44B!
2017-11-07|22|344|14497590607954|199597842052|193505090262|1957518610000|1926768780000|0.331%|72.63|7.52|CBOE 12B!DVA 5B!DXC 16B!EMR 36B!EXPD 9B!RCL 33B!TPR 9B!WELL 38B!
2017-11-08|23|356|14727849105281|201857192564|195995441241|1987073890000|1956307030000|-1.383%|72.96|7.53|MNST 31B!REGN 43B!ALB 17B!EFX 13B!GPN 26B!HOLX 9B!HUM 30B!LUMN 16B!MGM 11B!ROK 22B!SEE 6B!SRCL 6B!
2017-11-09|24|369|15084627707728|206575598511|200929173141|2039127780000|2007478570000|2.737%|73.02|7.51|DIS 192B!COTY 15B!DISH 27B!DHI 15B!JCI 25B!KSS 5B!M 5B!NWS 9B!NWSA 9B!JWN 6B!NCLH 23B!PRGO 12B!TDG 13B!
2017-11-13|25|370|15111735993911|207085192954|201420949596|2049277780000|2017368570000|2.6%|72.97|7.49|TSN 27B!
2017-11-14|26|371|15117149103635|207169717380|201492470264|2051457780000|2019580570000|11.3%|72.97|7.49|AAP 5B!
2017-11-15|27|375|15310424686855|210303217106|204474733209|2084307780000|2052129570000|3.901%|72.8|7.46|CSCO 146B!BBWI 11B!NTAP 11B!TGT 25B!
2017-11-16|28|380|15613452417280|213586372445|207568874321|2223100080000|2185905220000|7.948%|73.1|7.14|WMT 262B!BBY 12B!GPS 11B!HP 6B!SJM 12B!
2017-11-17|29|381|15617283861207|213668293217|207672452309|2224970080000|2187794220000|27.76%|73.09|7.14|FL 4B!
2017-11-20|30|382|15637767777978|213864605965|207854114852|2226160080000|2188964220000|1.63%|73.12|7.14|A 20B!
2017-11-21|31|393|16001011589140|218107827780|211873601141|2272150080000|2231003220000|0.141%|73.36|7.17|ADI 44B!DLTR 22B!CRM 103B!CPB 14B!HPE 17B!HRL 19B!HPQ 21B!J 8B!MDT 109B!PDCO 3B!SIG 2B!
2017-11-29|32|395|16022820666941|218393172566|212134083277|2274916720000|2231653940000|-0.395%|73.37|7.18|SNPS 14B!PVH 8B!
2017-11-30|33|396|16041288266825|218709718883|212429046890|2302666720000|2257996940000|5.29%|73.35|7.1|KR 18B!
2017-12-01|34|397|16049296391265|218889824154|212572176907|2305026720000|2260226940000|-0.2%|73.32|7.1|PVH 8B!
2017-12-05|35|398|16061377379995|219062743194|212733164533|2307616720000|2262716940000|-1.57%|73.32|7.1|AZO 12B!
2017-12-06|36|400|16089975810138|219149278270|212788929212|2308671570000|2263679250000|6.154%|73.42|7.11|BFb 25B!HRB 4B!
2017-12-07|37|402|16121693070199|219484654568|213123810250|2315133070000|2269608550000|0.661%|73.45|7.1|COO 11B!DG 20B!
2017-12-08|38|403|16140815345420|219801200885|213123810250|2342883070000|2269608550000|0.19%|73.43|7.11|KR 19B!
2017-12-14|39|405|16359108055636|222368852488|215301200265|2384323070000|2307019550000|-1.204%|73.57|7.09|COST 86B!ORCL 133B!
2017-12-19|40|409|16569464678500|226752651670|217056915675|2413573070000|2331732550000|3.232%|73.07|7.11|MU 51B!CCL 86B!DRI 11B!FDX 63B!
2017-12-20|41|410|16603271176153|227218321552|217545301161|2417773070000|2335965550000|3.3%|73.07|7.11|GIS 34B!
2017-12-21|42|415|16768727730135|229080145591|219119645286|2436009570000|2352491060000|0.176%|73.2|7.13|CTAS 16B!PAYX 25B!ACN 96B!KMX 10B!CAG 18B!
2018-01-04|0|4|135247945015|1719601078|1871734912|34974700000|33399620000|-2.202%|78.65|4.05|WBA 63B!STZ 40B!INFO 18B!MKC 14B!
2018-01-09|1|5|140099804210|1778803587|1937651107|35817500000|34294560000|-14.4%|78.76|4.09|AYI 5B!
2018-01-10|2|6|159882374533|2145621407|2358496358|39607500000|37867560000|4.35%|74.52|4.22|LEN 20B!
2018-01-12|3|10|851987823488|13221420909|12840536598|94837500000|92901560000|0.946%|64.44|9.17|JPM 323B!BLK 84B!PNC 61B!WFC 225B!
2018-01-16|4|14|1270450596640|18639392859|17955262766|167847500000|165338940000|2.361%|68.16|7.68|CSX 38B!UNH 221B!C 147B!CMA 12B!
2018-01-17|5|20|1853809930793|27551934164|25738407776|212437500000|206902940000|-0.687%|67.28|8.96|FAST 15B!GS 89B!BAC 249B!SCHW 101B!KMI 42B!USB 87B!
2018-01-18|6|30|2383496972782|37930231785|35814302665|269027100000|262636740000|0.07%|62.84|9.08|IBM 148B!AXP 71B!BK 43B!JBHT 13B!KEY 20B!MTB 31B!MS 93B!PBCT 9B!PPG 28B!TFC 73B!
2018-01-19|7|35|2563910650848|39652310201|37380821455|284237500000|278265020000|4.442%|64.66|9.21|CFG 22B!KSU 10B!RF 18B!SLB 114B!SYF 16B!
2018-01-22|8|38|2637561958142|40353776130|38003655588|291443800000|285073920000|7.706%|65.36|9.25|HAL 51B!RMD 15B!ZION 8B!
2018-01-23|9|51|3805470240701|55812046008|53005042794|401810980000|393193390000|-2.011%|68.18|9.68|TXN 100B!JNJ 342B!PG 208B!VZ 228B!COF 40B!FITB 23B!HBAN 23B!KMB 40B!PLD 61B!STT 34B!TRV 34B!UAL 23B!WAT 13B!
2018-01-24|10|75|4801551945221|69430894787|67373298307|573839050000|564159950000|0.606%|69.16|8.51|CMCSA 170B!ABT 110B!AMP 18B!APH 27B!BKR 33B!DFS 20B!FFIV 8B!F 46B!GD 62B!GE 106B!ITW 53B!NAVI 2B!NSC 33B!NTRS 22B!PGR 33B!RJF 14B!RTX 117B!ROK 23B!RCL 34B!SLG 7B!SWK 26B!URI 12B!WHR 10B!GWW 14B!
2018-01-25|11|91|5644504649458|82614548396|78615513552|664014770000|650882300000|3.622%|68.32|8.67|AEP 36B!BIIB 53B!INTC 211B!MMM 143B!CAT 85B!ALK 8B!BFH 13B!AAL 35B!AJG 15B!FCX 28B!HP 7B!NOC 51B!RVTY 10B!LUV 36B!UNP 82B!WDC 29B!
2018-01-26|12|95|5928601713811|85009769260|80944227418|684974770000|671695300000|-1.13%|69.74|8.83|HON 106B!APD 37B!CL 61B!NEE 80B!
2018-01-29|13|101|6141098206842|87569210029|83366019770|711356900000|697731130000|-0.584%|70.13|8.8|AMG 7B!ARE 22B!D 63B!LMT 87B!PFG 16B!WRK 17B!
2018-01-30|14|125|6984064679462|99425918207|94456605777|784851430000|769683090000|-2.406%|70.24|9.07|EA 34B!PCAR 24B!MCD 124B!AOS 10B!BXP 22B!CHRW 11B!CB 64B!GLW 27B!DHR 66B!DOV 12B!EQR 24B!BEN 19B!HOG 7B!JNPR 8B!LHX 30B!NUE 16B!PKG 11B!PNR 8B!PFE 198B!PHM 7B!RHI 6B!SYK 62B!TROW 25B!ZBH 27B!
2018-01-31|15|150|8086885332229|115124546472|107958196727|937432180000|918136430000|2.415%|70.24|8.81|ADP 50B!MDLZ 62B!VRTX 45B!BA 216B!AFL 26B!ELV 57B!T 211B!AVB 23B!AVY 10B!DHI 16B!DRE 10B!LLY 74B!IVZ 16B!JCI 27B!LNC 15B!MAA 11B!NDAQ 16B!GEN 18B!QRVO 8B!SPG 60B!TXT 12B!TMO 86B!UNM 10B!WEC 20B!XRX 4B!
2018-02-01|16|177|10349180531655|140913022698|135354304886|1181542410000|1163749310000|-3.659%|73.44|8.89|GOOGL 700B!GOOG 696B!AMGN 100B!MO 123B!AME 18B!AIV 673M!APTV 27B!BAX 35B!BSX 40B!CI 60B!CME 57B!COP 69B!DD 43B!EMN 12B!ETN 34B!FBIN 7B!HSY 21B!IP 22B!MPC 26B!MMC 42B!MCK 21B!MSI 17B!PH 24B!DGX 12B!RL 7B!VLO 32B!XYL 18B!
2018-02-02|17|187|11252845284681|151130030209|146703433891|1353352410000|1343525310000|-8.115%|74.46|8.38|CHTR 62B!CVX 212B!MRK 136B!AON 28B!CLX 16B!XOM 319B!LYB 35B!PSX 42B!ROP 28B!WY 25B!
2018-02-03|18|195|11384731696351|153231727152|148860676548|1394556410000|1343525310000|-3.536%|74.3|8.47|DLTR 23B!BFb 24B!DG 21B!FL 4B!GPS 11B!KSS 7B!PVH 9B!TGT 33B!
2018-02-05|19|203|11583035896815|155518084730|150718200473|1409797650000|1357970810000|-2.161%|74.48|8.53|SWKS 17B!ARNC 3B!BMY 124B!CHD 12B!EG 11B!HES 14B!LEG 6B!MAC 13B!
2018-02-06|20|223|12406378950600|168838390279|161916265035|1566526150000|1509810170000|2.204%|73.48|8.22|CERN 19B!GILD 103B!MCHP 22B!DIS 192B!AKAM 10B!COR 19B!ADM 23B!BDX 64B!CNC 28B!CMI 24B!EMR 39B!FIS 57B!GM 58B!LH 14B!NOV 13B!PXD 41B!SPGI 58B!TPR 11B!TDG 14B!UDR 12B!
2018-02-07|21|239|12763258623934|173880441529|166626994144|1633958570000|1575053360000|-2.168%|73.4|8.1|CTSH 38B!EXC 36B!FI 40B!ORLY 15B!XEL 23B!ALL 24B!BALL 12B!CPRI 7B!CINF 11B!ESS 15B!GL 8B!HAS 13B!HUM 32B!ICE 38B!J 8B!PRU 37B!
2018-02-08|22|269|13448997317758|185051088953|177813942183|1804397120000|1734612630000|-1.323%|72.68|7.75|REGN 36B!VRSN 11B!AIG 42B!AIZ 5B!BWA 12B!CAH 16B!CBRE 12B!COTY 18B!CVS 89B!DXC 16B!FTV 25B!GT 9B!HBI 7B!HIG 16B!HOLX 9B!K 23B!KKR 19B!MAS 9B!MHK 16B!NWS 9B!NWSA 9B!NLSN 12B!PM 155B!REG 11B!RSG 19B!SEE 6B!SNA 8B!TSN 27B!WTW 16B!YUM 22B!
2018-02-09|23|273|13594230043935|186966189724|179914636719|1810828010000|1741587430000|2.445%|72.71|7.81|CBOE 12B!MCO 29B!PCG 84B!VTR 20B!
2018-02-12|24|277|13630769720218|187867700521|180401492515|1818133840000|1745136330000|-0.079%|72.56|7.81|BHF 3B!FMC 9B!L 11B!VNO 14B!
2018-02-13|25|287|13942011921152|190878558267|183701297407|1865442360000|1793073430000|0.408%|73.04|7.78|PEP 152B!DVA 7B!FRT 9B!PEAK 12B!MLM 13B!MET 35B!OXY 61B!UAA 8B!UA 7B!WU 7B!
2018-02-14|26|303|14399818601995|195840045337|189856105763|1904337990000|1831632030000|3.838%|73.53|7.86|CSCO 179B!KDP 26B!A 21B!CF 8B!CMS 13B!EQIX 38B!HLT 22B!IFF 37B!IPG 10B!LUMN 19B!MRO 10B!TAP 18B!NTAP 12B!TNL 4B!TRIP 6B!WMB 36B!
2018-02-15|27|315|14670997454572|198580441375|192572858284|1925762790000|1852350260000|1.987%|73.88|7.92|INCY 19B!ED 27B!DLR 32B!EQT 12B!FLS 6B!GPN 30B!IR 13B!KIM 10B!OMC 16B!PARA 36B!WM 34B!ZTS 37B!
2018-02-16|28|325|15056569747521|202848284214|196741342699|1954972580000|1880552060000|-2.895%|74.23|8.01|KHC 84B!KO 190B!AEE 14B!CPB 14B!DTE 21B!IPGP 11B!IRM 9B!SJM 13B!NWL 11B!VMC 17B!
2018-02-19|29|326|15065315864297|202959408269|196832856626|1957062580000|1882462060000|5.23%|74.23|8|MOS 9B!
2018-02-20|30|343|15703022261440|211391985486|205433891723|2139011030000|2062282160000|-6.134%|74.28|7.61|VRSK 14B!WMT 246B!ALLE 8B!AWK 15B!DVN 19B!DUK 58B!ECL 37B!EXPD 9B!EXR 18B!FE 19B!FLR 10B!GPC 13B!HSIC 9B!MDT 107B!MGM 12B!NI 9B!PSA 34B!
2018-02-21|31|352|15873376698920|213048580377|207097220847|2154659750000|2077306650000|-2.416%|74.51|7.64|ANSS 14B!SNPS 13B!AAP 7B!DISH 23B!GRMN 12B!HST 14B!O 36B!SO 47B!SRCL 6B!
2018-02-22|32|367|16161317333029|216546910277|210585671483|2203495850000|2123843550000|2.439%|74.63|7.61|LNT 10B!APA 11B!CNP 18B!EIX 24B!ES 21B!HPE 24B!HRL 18B!HPQ 22B!JEF 5B!LKQ 11B!NEM 44B!NCLH 25B!PPL 22B!PWR 5B!WELL 30B!
2018-02-23|33|371|16230518675430|217110999571|211058353994|2209586010000|2130310150000|3.238%|74.76|7.62|CTRA 19B!ETR 16B!PNW 9B!PEG 25B!
2018-02-24|34|372|16230822903172|217112949564|211060881762|2268496010000|2189340150000|3.88%|74.76|7.41|BRKb 304M!
2018-02-26|35|374|16281635458469|217212630903|211383227810|2272729080000|2193346650000|-3.101%|74.96|7.42|OKE 33B!SBAC 18B!
2018-02-27|36|383|16532239772116|221809446574|215427931011|2297927080000|2218829150000|-3.939%|74.53|7.45|ALB 12B!AZO 11B!WBD 59B!DISCK 56B!EOG 59B!M 8B!RRC 3B!SRE 34B!AES 7B!
2018-02-28|37|389|16786176174128|225203938546|218696096221|2314017440000|2234732150000|-1.99%|74.54|7.51|ADI 44B!MNST 28B!CRM 116B!BBWI 10B!UHS 8B!VTRS 49B!
2018-03-01|38|398|16876928242782|226903623776|220362055610|2352685940000|2273787850000|2.719%|74.38|7.42|BBY 16B!XRAY 12B!EFX 14B!GPS 13B!KSS 7B!JWN 9B!NRG 6B!PDCO 2B!PRGO 11B!
2018-03-02|39|399|16880848198807|227022267653|220479757869|2354895940000|2276007850000|-9.26%|74.36|7.42|FL 4B!
2018-03-06|40|401|16917959841224|227487784262|220923684815|2378154370000|2298996990000|-3.124%|74.37|7.36|HRB 4B!TGT 33B!
2018-03-07|41|404|17045217147042|228715148502|222184926601|2418392370000|2339005140000|-4.798%|74.53|7.29|COST 82B!DLTR 20B!BFb 25B!
2018-03-08|42|406|17074993181300|229306562764|222762968848|2450012370000|2370407160000|-3.888%|74.46|7.2|COO 12B!KR 17B!
2018-03-14|43|407|17076657294488|229496240645|222951317212|2452302370000|2372647160000|-21.62%|74.41|7.2|SIG 2B!
2018-03-15|44|408|17097603917437|229821096581|223276173148|2458432370000|2378857160000|6.98%|74.4|7.19|DG 21B!
2018-03-19|45|409|17226940697537|232102701841|225255396988|2468212370000|2388637160000|-9.99%|74.22|7.21|ORCL 129B!
2018-03-20|46|410|17289168939840|233032302120|226032562812|2484712370000|2404817160000|-0.24%|74.19|7.19|FDX 62B!
2018-03-21|47|411|17314411654785|233480935299|226475517090|2488592370000|2408687160000|-10.98%|74.16|7.19|GIS 25B!
2018-03-22|48|417|17592210606941|238877426559|231547864868|2515472370000|2435077160000|-7.108%|73.65|7.22|CTAS 17B!MU 60B!ACN 92B!CCL 82B!CAG 17B!DRI 10B!
2018-03-26|49|418|17613742345009|239104114309|231774552618|2516338870000|2435931150000|-3.06%|73.67|7.23|PAYX 22B!
2018-03-27|50|420|17647094467621|239583958707|232215591425|2518510970000|2438078090000|-0.494%|73.66|7.24|INFO 19B!MKC 14B!
2018-03-28|51|422|17712585101059|241170095630|233639940627|2554030970000|2472628090000|0.159%|73.44|7.16|WBA 56B!PVH 9B!
2018-03-29|52|423|17754291929508|241517408805|233959834341|2555800970000|2474378090000|3.48%|73.51|7.18|STZ 42B!
2018-04-04|0|3|32092866784|402341996|411288932|7892100000|7689500000|7.878%|79.77|4.17|AYI 4B!KMX 10B!LEN 18B!
2018-04-11|1|4|46598339611|576796618|585743554|9082100000|8879500000|-6.8%|80.79|5.25|FAST 15B!
2018-04-12|2|5|124526684611|1571746618|1534658554|12662100000|12079500000|-0.1%|79.23|10.31|BLK 78B!
2018-04-13|3|9|814992750350|16584670707|15975519514|86092100000|84559500000|-3.259%|49.14|9.64|JPM 317B!C 133B!PNC 57B!WFC 183B!
2018-04-16|4|13|1191693085192|22963568418|22186347603|115002100000|113289500000|1.758%|51.89|10.52|BAC 237B!SCHW 98B!JBHT 12B!MTB 29B!
2018-04-17|5|24|2153385376810|38116848805|36167217291|245651020000|241185210000|-0.539%|56.49|8.93|CSX 40B!GS 90B!IBM 136B!JNJ 307B!UNH 219B!CMA 12B!NTRS 22B!OMC 15B!PGR 36B!PLD 62B!UAL 23B!
2018-04-18|6|33|2575797573226|45395899990|42839249404|289072790000|283207100000|2.557%|56.74|9.1|ABT 104B!AXP 75B!GL 8B!KMI 37B!MS 89B!SLG 7B!TXT 13B!USB 79B!URI 11B!
2018-04-19|7|48|3190592426622|54294084991|51282586349|348594490000|342248650000|-4.632%|58.77|9.32|PG 174B!BFH 10B!BK 42B!DHR 66B!GPC 12B!KEY 19B!NUE 16B!PNR 8B!PBCT 8B!PM 131B!PPG 26B!DGX 11B!SNA 8B!TFC 70B!GWW 14B!
2018-04-20|8|60|3694309025196|60034862526|56529566353|418533090000|410578040000|0.3%|61.54|9|HON 98B!BKR 35B!CFG 20B!GE 95B!KSU 10B!RF 17B!ROP 30B!SLB 98B!SWK 22B!STT 31B!SYF 14B!WM 33B!
2018-04-23|9|70|5123631882695|78769845725|70128815361|505554430000|485286920000|-4.452%|65.05|10.56|GOOGL 640B!GOOG 638B!ALK 8B!AMP 14B!FE 20B!HAL 46B!HAS 12B!KMB 34B!WHR 9B!ZION 8B!
2018-04-24|10|98|6567758428107|102922583671|92987601893|668319270000|644021410000|-1.596%|63.81|10.2|AMGN 94B!BIIB 39B!PCAR 21B!TXN 94B!MMM 110B!CAT 74B!KO 183B!VZ 211B!BXP 21B!COF 35B!CNC 29B!GLW 23B!LLY 73B!EQR 24B!FITB 23B!FCX 22B!HOG 6B!HBAN 22B!LMT 82B!MAS 8B!NAVI 2B!NEE 82B!PKG 10B!PHM 7B!RTX 103B!RHI 6B!TRV 30B!WAT 11B!
2018-04-25|11|131|7797432177044|124123545207|114217102566|876362340000|846566040000|0.98%|62.82|9.21|CMCSA 134B!KDP 27B!ORLY 15B!BA 207B!AFL 27B!APH 25B!ELV 56B!AOS 9B!T 179B!AVB 23B!AVY 9B!BSX 43B!CINF 11B!DTE 22B!DRE 10B!ETR 17B!EFX 14B!FFIV 9B!F 46B!GD 58B!GT 7B!HES 18B!LH 15B!NDAQ 17B!NSC 33B!PSA 35B!RRC 3B!RJF 13B!ROK 19B!TROW 25B!TMO 83B!UDR 13B!UHS 8B!
2018-04-26|12|189|9807027738694|153640040211|141483290604|1121981310000|1087390270000|0.17%|63.83|9.02|AEP 37B!INTC 222B!PEP 141B!VRSN 12B!VRTX 40B!XEL 26B!APD 37B!MO 99B!AAL 28B!BAX 36B!BWA 12B!BMY 106B!CB 56B!CME 57B!CMS 14B!COP 77B!DLR 33B!DFS 18B!DHI 15B!EMN 12B!EQT 11B!EG 10B!FTV 25B!FBIN 6B!BEN 17B!GM 52B!HIG 16B!HP 7B!HSY 19B!HLT 21B!ITW 43B!IR 13B!IP 18B!IVZ 13B!IRM 10B!JEF 5B!KIM 10B!LEG 5B!LKQ 8B!MMC 41B!MGM 11B!MHK 14B!NEM 46B!NLSN 12B!NOC 49B!NOV 15B!PH 21B!PFG 14B!RMD 14B!RCL 29B!SPGI 59B!LUV 32B!SYK 65B!UNP 82B!VLO 37B!WELL 29B!WDC 26B!ZBH 24B!
2018-04-27|13|205|10786463638519|166857803922|153495146583|1293821350000|1264941530000|-1.283%|64.64|8.53|CHTR 45B!CVX 235B!ALLE 7B!CL 54B!CTRA 18B!D 56B!DOV 10B!XOM 311B!IPG 9B!LYB 34B!MCO 30B!PSX 49B!SPG 59B!VTR 21B!WRK 15B!WY 27B!
2018-04-30|14|217|11061713557475|169605494366|155962404000|1331232600000|1301954220000|0.617%|65.22|8.5|MCD 119B!AMG 6B!AKAM 11B!ARE 22B!ARNC 2B!L 12B!MPC 28B!RVTY 9B!PEG 26B!REG 11B!SBAC 17B!VNO 14B!
2018-05-01|15|249|12098314402452|186366168968|172423970496|1450774490000|1420963690000|-2.447%|64.92|8.51|FI 41B!GILD 83B!INCY 14B!MDLZ 52B!VRSK 14B!MRK 138B!ALL 25B!ADM 24B!AJG 15B!CHRW 10B!CMI 21B!DVN 24B!ETN 29B!ECL 41B!EIX 24B!EMR 39B!EXR 20B!FIS 58B!HBI 6B!IPGP 11B!JCI 24B!JNPR 8B!OKE 36B!PFE 187B!TPR 11B!TDG 16B!UAA 8B!UA 7B!UNM 8B!WEC 20B!WU 7B!XYL 17B!
2018-05-02|16|292|13094693149204|201114563499|186480342473|1665123420000|1631503980000|-2.191%|65.11|8.03|ADP 51B!ANSS 14B!CERN 16B!EXC 41B!KHC 67B!AIG 36B!LNT 11B!AWK 17B!COR 17B!AME 16B!APA 12B!APTV 26B!CBRE 14B!CF 7B!CLX 15B!CVS 80B!EQIX 37B!ESS 16B!FRT 10B!FMC 9B!GRMN 12B!HOLX 9B!HST 14B!HUM 35B!LHX 28B!LNC 11B!MAC 12B!MRO 11B!MET 33B!MAA 11B!TAP 13B!NI 11B!NCLH 22B!PNW 9B!PXD 45B!PRU 35B!QRVO 7B!RSG 21B!SO 50B!TNL 3B!WMB 32B!YUM 23B!ZTS 37B!
2018-05-03|17|317|13666482269152|213687026899|196476623485|1777418110000|1740028380000|0.615%|63.96|7.85|REGN 31B!SWKS 15B!AIZ 5B!BALL 12B!BDX 65B!CAH 13B!CHD 12B!CI 50B!ED 27B!DVA 6B!DD 39B!EOG 67B!GPN 29B!ICE 40B!K 20B!KKR 20B!MSI 18B!NRG 8B!PPL 21B!PWR 5B!SEE 6B!SRCL 6B!PARA 35B!VMC 16B!XRX 3B!
2018-05-04|18|325|13890586106904|217441298140|200561273365|1796895810000|1759413690000|0.429%|63.88|7.9|AON 28B!CBOE 11B!CNP 17B!ES 21B!PEAK 13B!NWL 11B!PCG 95B!VFC 28B!
2018-05-05|19|326|13890870748053|217444389239|200564277798|1855365810000|1818133690000|0.73%|63.88|7.64|BRKb 285M!
2018-05-06|20|327|13900811237599|217539726415|200653259162|1856321910000|1819075700000|-6.14%|63.9|7.64|XRAY 10B!
2018-05-07|21|335|14056503467417|219762935418|203062565032|1880460560000|1843150940000|-5.29%|63.96|7.63|CTSH 38B!AIV 681M!BHF 3B!IFF 32B!MOS 9B!SRE 33B!TSN 24B!WTW 16B!
2018-05-08|22|352|14631260584607|226776730872|210830222987|1929189330000|1890710310000|-0.398%|64.52|7.74|EA 35B!MCHP 25B!MNST 26B!DIS 183B!WBD 54B!DISCK 51B!DISH 17B!EXPD 10B!FLR 8B!HSIC 9B!J 8B!MLM 13B!OXY 72B!PRGO 10B!O 38B!AES 8B!TRIP 7B!
2018-05-09|23|357|14735590689767|228612142087|212563107272|1942420960000|1903910790000|2.94%|64.46|7.74|ALB 12B!AEE 15B!COTY 13B!LUMN 20B!VTRS 45B!
2018-05-10|24|362|14826100475367|229997359181|213812712338|1954810910000|1915772480000|-4.345%|64.46|7.74|DUK 60B!FLS 6B!NWS 9B!NWSA 9B!GEN 7B!
2018-05-14|25|363|14844413231742|230187811847|214000234963|1956020910000|1916982480000|-10.01%|64.49|7.74|A 18B!
2018-05-16|26|365|15030286525871|233001260988|216740160548|1974020910000|1934842480000|-3.567%|64.51|7.77|CSCO 177B!M 9B!
2018-05-17|27|367|15262828368235|236153197133|219825265396|2100270910000|2058782480000|-3.152%|64.63|7.41|WMT 225B!JWN 7B!
2018-05-18|28|368|15272838560694|236361867018|220004125297|2102400910000|2060912480000|-14.38%|64.62|7.41|CPB 10B!
2018-05-22|29|372|15318021886666|237230780528|220802566108|2119350910000|2077882480000|-6.672%|64.57|7.37|AAP 7B!AZO 11B!HPE 20B!KSS 7B!
2018-05-23|30|377|15394976198355|238317809096|221904626632|2142707750000|2100958080000|-0.265%|64.6|7.33|SNPS 14B!BBWI 8B!NTAP 14B!RL 9B!TGT 33B!
2018-05-24|31|383|15589699717225|241684797932|225232491655|2223987750000|2181188080000|-1.203%|64.5|7.15|BBY 15B!DXC 16B!GPS 10B!HRL 20B!MCK 19B!MDT 115B!
2018-05-25|32|384|15594837185415|241821332552|225350193914|2226017750000|2183148080000|17.61%|64.49|7.14|FL 5B!
2018-05-29|33|386|15741957983685|243013285728|226271107090|2243027750000|2199658080000|1.063%|64.78|7.16|CRM 125B!HPQ 22B!
2018-05-30|34|389|15806355581127|243946216677|227154324126|2248027750000|2204558080000|1.037%|64.79|7.17|ADI 48B!CPRI 7B!PVH 10B!
2018-05-31|35|392|15931128719704|245258338854|228475066504|2292047750000|2248198080000|-4.284%|64.96|7.09|COST 87B!DLTR 18B!DG 20B!
2018-06-06|36|394|15957888205681|245462531117|228576157595|2294260750000|2250353050000|-5.579%|65.01|7.09|BFb 24B!SIG 2B!
2018-06-07|37|396|15980270497157|245809032975|228950327762|2296672050000|2252779420000|-1.093%|65.01|7.09|COO 12B!SJM 11B!
2018-06-12|38|397|15983766583187|246590578761|229708844575|2299062050000|2255119420000|-17.32%|64.82|7.09|HRB 3B!
2018-06-19|39|399|16164305906571|250788876500|233717218779|2327622050000|2283519420000|-6.798%|64.45|7.08|FDX 63B!ORCL 118B!
2018-06-20|40|400|16229922250398|254266189472|237172453573|2335422050000|2291279420000|0.32%|63.83|7.08|MU 66B!
2018-06-21|41|403|16266563501570|254985147918|237814693243|2376482050000|2332109420000|14.331%|63.79|6.98|DRI 13B!KR 21B!PDCO 2B!
2018-06-22|42|404|16278679216724|255195183126|238010515542|2381272050000|2336709420000|7.98%|63.79|6.97|KMX 12B!
2018-06-25|43|405|16354317755114|256055862612|238757281567|2385632050000|2341029420000|-5.93%|63.87|6.99|CCL 76B!
2018-06-26|44|407|16389358628611|256566595243|239107029985|2392102050000|2347113540000|3.071%|63.88|6.98|INFO 20B!LEN 15B!
2018-06-27|45|410|16456312369727|257473722250|239940045482|2398833150000|2353802500000|-3.295%|63.91|6.99|PAYX 24B!CAG 17B!GIS 25B!
2018-06-28|46|413|16626218407360|260189170663|242544335827|2444813150000|2399262500000|1.215%|63.9|6.93|WBA 52B!ACN 103B!MKC 16B!
2018-06-29|47|414|16665685979811|260591322761|242990359063|2446863150000|2401302500000|-7.07%|63.95|6.94|STZ 39B!
2018-07-03|0|1|3848163058|72324714|66221363|944000000|898910000|7.67%|53.21|4.28|AYI 4B!
2018-07-10|1|2|160411334728|2312121288|2180811917|17034000000|16958910000|4.44%|69.38|9.46|PEP 157B!
2018-07-11|2|3|176232366999|2417938026|2369566098|18304000000|18218910000|11.67%|72.89|9.67|FAST 16B!
2018-07-13|3|7|887704693930|16717158826|16782317570|91034000000|89998910000|2.477%|53.1|9.86|JPM 318B!C 132B!PNC 56B!WFC 205B!
2018-07-16|4|10|1212160097833|22821612798|22387426229|119394000000|117968910000|3.622%|53.11|10.28|BAC 237B!BLK 75B!JBHT 13B!
2018-07-17|5|21|2234096737347|38827933328|37155740107|239496680000|236610420000|1.728%|57.54|9.44|CSX 45B!TXN 105B!GS 82B!JNJ 308B!UNH 236B!SCHW 99B!CMA 12B!OMC 14B!PGR 35B!PLD 59B!UAL 26B!
2018-07-18|6|33|2853820818860|49959437536|47725594710|308655100000|304856770000|1.957%|57.12|9.36|IBM 136B!ABT 111B!AXP 73B!KMI 40B!MTB 29B!MS 81B!NTRS 22B!SLG 7B!TXT 13B!USB 80B!URI 11B!GWW 17B!
2018-07-19|7|51|3478638886484|61143088315|58343821138|374840100000|369793930000|0.002%|56.89|9.41|CTAS 21B!SWKS 16B!BFH 11B!BK 40B!COF 37B!DHR 66B!DOV 11B!FITB 19B!GPC 14B!KEY 19B!NUE 16B!PBCT 8B!PM 131B!PPG 25B!SNA 9B!TRV 29B!TFC 67B!UNP 86B!
2018-07-20|8|61|3918606430329|66875065133|63860580625|442802500000|436779390000|-0.241%|58.6|8.97|HON 101B!BKR 33B!CFG 19B!GE 85B!KSU 10B!RF 17B!SLB 94B!SWK 21B!STT 26B!VFC 34B!
2018-07-23|9|68|5593521539162|83067229183|77418213569|524836960000|504712480000|4.466%|67.34|11.08|GOOGL 787B!GOOG 781B!HAL 36B!HAS 14B!ITW 42B!WHR 7B!ZION 8B!
2018-07-24|10|89|6729364885979|105459923176|100071484103|693416990000|669705630000|1.598%|63.81|10.05|BIIB 56B!PCAR 21B!MMM 113B!VZ 214B!AMP 15B!T 163B!AVY 9B!CNC 35B!CB 55B!LLY 87B!EQR 25B!HOG 6B!IPG 9B!KMB 36B!LMT 80B!NAVI 2B!DGX 12B!RTX 114B!RHI 8B!SYK 65B!WAT 12B!
2018-07-25|11|128|8308053927625|128112761829|122344099178|917847170000|892620660000|1.109%|64.85|9.31|AEP 37B!GILD 97B!MDLZ 59B!ORLY 18B!VRTX 45B!BA 217B!KO 200B!APH 29B!ELV 58B!AOS 9B!BSX 50B!GLW 29B!DTE 22B!DRE 11B!EFX 15B!FFIV 11B!F 40B!FCX 23B!GD 55B!GM 50B!GL 8B!HP 6B!HES 20B!HLT 20B!HBAN 22B!LH 15B!MHK 11B!NDAQ 18B!NEE 86B!NSC 38B!NOC 45B!PKG 10B!PNR 7B!RJF 13B!ROK 21B!TROW 27B!TMO 90B!UHS 9B!WM 36B!
2018-07-26|12|186|10299917733125|162471491662|154436853595|1212504400000|1182166560000|-0.623%|63.4|8.71|AMGN 103B!CMCSA 141B!EA 36B!INTC 201B!VRSN 15B!XEL 26B!MCD 114B!AFL 27B!APD 36B!ALK 8B!ALLE 7B!MO 102B!AAL 26B!AJG 15B!BAX 36B!BWA 11B!BMY 116B!CINF 12B!CME 60B!CMS 14B!COP 85B!DLR 37B!DFS 18B!DHI 15B!EIX 26B!EQT 11B!FTV 28B!FBIN 6B!HIG 16B!HSY 20B!IR 11B!IP 18B!IVZ 12B!JEF 5B!JNPR 8B!KIM 11B!KKR 24B!LEG 6B!LKQ 9B!MPC 31B!MMC 42B!MLM 13B!MCK 16B!NEM 41B!NLSN 8B!NOV 18B!PCG 93B!PFG 14B!PHM 6B!RSG 23B!ROP 32B!SPGI 65B!LUV 35B!UAA 9B!UA 8B!VLO 40B!WDC 23B!XRX 3B!
2018-07-27|13|203|11375561914486|177278794282|170772982428|1394840070000|1367784680000|-0.171%|64.17|8.32|CVX 241B!MRK 157B!AON 29B!CL 55B!CTRA 17B!EMN 12B!XOM 327B!BEN 17B!GT 7B!IRM 10B!MCO 31B!PSX 54B!SYF 12B!VTR 22B!WELL 34B!WY 25B!ZBH 26B!
2018-07-30|14|214|11635711019032|180480028233|173725878482|1420054110000|1389354250000|2.637%|64.47|8.37|CAT 73B!AMG 5B!ARE 22B!AVB 25B!L 11B!RRC 4B!SBAC 17B!SPG 66B!UDR 14B!UNM 8B!VNO 14B!
2018-07-31|15|245|12713992991928|195153569637|187549053406|1540838590000|1506597290000|1.56%|65.15|8.44|CHTR 50B!FI 45B!INCY 15B!VRSK 17B!PG 190B!AKAM 11B!AME 18B!APTV 27B!ADM 26B!ARNC 2B!BXP 23B!CHRW 11B!CMI 20B!DVN 27B!ETN 33B!ECL 41B!ES 21B!EXR 20B!FIS 61B!FE 21B!HOLX 10B!IPGP 8B!JCI 26B!LHX 31B!MAS 9B!OKE 40B!PFE 216B!RL 8B!VMC 15B!WEC 21B!XYL 18B!
2018-08-01|16|272|13302719881310|202990217054|194969446725|1633103320000|1592585340000|0.456%|65.53|8.35|ADP 55B!ALL 26B!AWK 17B!CF 9B!DVA 7B!D 60B!ETR 18B!ESS 16B!FRT 10B!FMC 9B!GRMN 12B!HBI 6B!HUM 40B!LNC 11B!MAC 13B!MRO 12B!MET 34B!MAA 12B!TAP 15B!NI 11B!RVTY 11B!PRU 36B!PEG 26B!PSA 37B!QRVO 8B!O 41B!WMB 38B!
2018-08-02|17|315|14327767137922|221617967673|211110232631|1815766410000|1771552380000|0.908%|64.65|8.09|CERN 20B!CTSH 39B!EXC 42B!REGN 42B!AIG 38B!LNT 11B!COR 16B!APA 14B!AIV 728M!BALL 13B!BDX 72B!CBRE 15B!CHD 14B!CI 55B!CLX 18B!ED 27B!DUK 63B!DD 41B!EOG 71B!EG 10B!FLR 9B!GPN 31B!PEAK 15B!ICE 42B!K 25B!MGM 10B!MSI 20B!GEN 7B!NRG 7B!PH 22B!PWR 5B!REG 12B!RMD 15B!RCL 29B!SEE 6B!SRCL 6B!TRIP 7B!PARA 35B!WU 7B!WRK 14B!WTW 15B!YUM 23B!ZTS 42B!
2018-08-03|18|322|14513491206279|225094505758|214252086247|1841134030000|1795768010000|5.126%|64.48|8.08|KHC 76B!AEE 16B!CBOE 10B!CNP 18B!DISH 19B!LYB 37B!PNW 9B!
2018-08-04|19|323|14513788847379|225098535743|214255365124|1903334030000|1857338010000|2.91%|64.48|7.81|BRKb 298M!
2018-08-06|20|332|14640764666905|227252464336|216293791886|1965532890000|1920343660000|-0.004%|64.43|7.62|ANSS 15B!BHF 3B!CAH 13B!HSIC 10B!J 9B!MOS 10B!NWL 9B!SRE 36B!TSN 21B!
2018-08-07|21|347|15207352118823|237032402279|226974156411|2011807440000|1966045230000|-1.555%|64.16|7.73|DIS 209B!ALB 12B!AIZ 6B!XRAY 9B!WBD 63B!DISCK 58B!DXC 17B!EMR 42B!EXPD 11B!HST 15B!IFF 34B!PXD 44B!PPL 21B!AES 9B!TDG 18B!
2018-08-08|22|358|15604899298725|243363997991|233293362596|2085220570000|2038779650000|0.095%|64.12|7.65|KDP 33B!MNST 32B!CPRI 8B!CVS 88B!EQIX 42B!FLS 6B!LUMN 21B!OXY 68B!SO 51B!TNL 3B!VTRS 44B!
2018-08-09|23|363|15674769612111|244571022515|234361727249|2094520570000|2048019650000|-6.697%|64.09|7.65|MCHP 24B!NWS 8B!NWSA 8B!NCLH 22B!PRGO 9B!
2018-08-14|24|366|15715010340339|245021289857|234786896955|2099530570000|2052959650000|4.127%|64.14|7.65|AAP 9B!A 19B!TPR 12B!
2018-08-15|25|369|15924712996111|248271846445|237892556671|2119410570000|2072699650000|1.331%|64.14|7.68|CSCO 184B!M 10B!NTAP 16B!
2018-08-16|26|371|16197754918581|251899044074|241313441334|2251510570000|2202619650000|8.659%|64.3|7.35|WMT 263B!JWN 10B!
2018-08-21|27|375|16355231905882|253963362880|243273655839|2267400570000|2218409650000|3.979%|64.4|7.37|COTY 10B!SJM 11B!KSS 9B!MDT 127B!
2018-08-22|28|379|16465292582290|255626873883|244861047303|2290280280000|2240843260000|2.42%|64.41|7.35|ADI 48B!SNPS 15B!BBWI 6B!TGT 40B!
2018-08-23|29|382|16520976133609|256629827453|245846675182|2311320280000|2261533260000|-2.7%|64.38|7.31|GPS 11B!HRL 21B!HPQ 24B!
2018-08-24|30|383|16525584412444|256700448808|245912588447|2313100280000|2263293260000|-8.01%|64.38|7.3|FL 5B!
2018-08-28|31|386|16567809217191|257364665210|246461402635|2330385460000|2280360840000|-1.241%|64.37|7.27|BBY 17B!HRB 4B!HPE 22B!
2018-08-29|32|389|16748100128901|258376959309|247226496953|2336761460000|2286641520000|-1.061%|64.82|7.32|CRM 147B!BFb 25B!PVH 8B!
2018-08-30|33|395|16818649905659|259231387604|248069740965|2354371460000|2304074030000|-3.679%|64.88|7.3|DLTR 18B!CPB 12B!COO 13B!DG 24B!PDCO 2B!SIG 3B!
2018-09-13|34|396|16838649877486|259526351217|248335927640|2382241460000|2332014030000|-12.39%|64.88|7.22|KR 20B!
2018-09-17|35|398|17033798564892|262342714053|251154786282|2408541460000|2358134030000|-1.991%|64.93|7.22|FDX 60B!ORCL 135B!
2018-09-18|36|400|17071981996968|263066507924|251828971461|2416191460000|2365854030000|-4.519%|64.9|7.22|AZO 13B!GIS 25B!
2018-09-20|37|402|17134851166939|267123316759|255653057439|2426691460000|2376134030000|-1.467%|64.15|7.21|MU 49B!DRI 13B!
2018-09-25|38|404|17176545954955|267550430244|256056033940|2429391460000|2378793100000|-3.152%|64.2|7.22|CTAS 20B!INFO 21B!
2018-09-26|39|405|17188203698603|267746252543|256248697815|2434161460000|2383443100000|-2.71%|64.2|7.21|KMX 12B!
2018-09-27|40|409|17409547258020|272292090842|260738244855|2453331460000|2402463100000|-2.828%|63.94|7.25|ACN 107B!CCL 81B!CAG 16B!MKC 18B!
2018-10-02|0|2|175918415793|2453053637|2421631859|17352800000|17222660000|-2.555%|71.71|10.21|PAYX 26B!PEP 150B!
2018-10-03|1|4|192760036132|2924404758|2834988370|24082800000|23842660000|-6.519%|65.91|8.08|AYI 4B!LEN 13B!
2018-10-04|2|6|330653190458|4496229511|4359286057|70792800000|70322660000|-2.602%|73.54|4.7|COST 97B!STZ 41B!
2018-10-10|3|7|345307378701|4594896469|4550900150|72072800000|71592660000|-7.91%|75.15|4.82|FAST 15B!
2018-10-11|4|8|408691979936|5871212249|5801344664|105512800000|105432660000|1.65%|69.61|3.88|WBA 63B!
2018-10-12|5|12|1087909722457|21084210359|20869160899|178022800000|177512660000|0.138%|51.6|6.13|JPM 306B!C 132B!PNC 50B!WFC 192B!
2018-10-15|6|16|1445744836883|27969387215|27419927037|207132800000|206452660000|1.012%|51.69|7|BAC 225B!SCHW 88B!JBHT 12B!LHX 33B!
2018-10-16|7|29|2585960106993|48173566394|46343190624|355614770000|353796560000|2.503%|53.68|7.31|CSX 47B!GS 81B!IBM 122B!JNJ 336B!UNH 247B!BLK 61B!CMA 11B!MS 77B!OMC 15B!PGR 41B!PLD 59B!UAL 29B!GWW 14B!
2018-10-17|8|36|2885519350170|52900675046|50956637629|377806530000|376000000000|-1.658%|54.55|7.67|ABT 118B!KMI 40B!MTB 27B!NTRS 19B!SLG 6B!USB 81B!URI 8B!
2018-10-18|9|52|3424193380275|62803907868|60438126192|440476830000|438328020000|0.995%|54.52|7.81|BFH 11B!AXP 78B!BK 36B!DHR 66B!DOV 12B!GPC 14B!IVZ 10B!KEY 17B!NUE 14B!PBCT 7B!PM 138B!PPG 24B!SNA 8B!TXT 11B!TRV 29B!TFC 65B!
2018-10-19|10|61|3904466591200|69656214998|67118966346|490845830000|488546250000|1.718%|56.05|7.99|HON 97B!PG 204B!CFG 17B!IPG 9B!KSU 10B!SLB 81B!STT 21B!SYF 12B!VFC 28B!
2018-10-22|11|65|3991565427052|71103509568|68561533945|503871830000|501592580000|-4.694%|56.14|7.96|HAL 32B!HAS 13B!KMB 35B!ZION 7B!
2018-10-23|12|95|5236822651979|92854755369|91454844689|669296960000|665051130000|-1.796%|56.4|7.87|BIIB 44B!PCAR 18B!TXN 84B!MMM 102B!CAT 57B!MCD 129B!VZ 241B!AMP 12B!AVY 7B!COF 33B!CNC 35B!CB 51B!GLW 26B!EQR 26B!FITB 17B!HOG 5B!HBAN 19B!JNPR 9B!LMT 77B!NAVI 1B!NEE 90B!PNR 6B!PHM 5B!DGX 10B!RRC 4B!RTX 103B!RF 14B!RHI 6B!WAT 10B!XRX 3B!
2018-10-24|13|121|6229829072051|111604389601|109706347639|849664640000|842223070000|-1.618%|55.82|7.4|ORLY 19B!VRTX 43B!BA 220B!AFL 25B!APH 26B!T 162B!BSX 53B!DTE 24B!DRE 11B!EFX 12B!FFIV 10B!F 36B!FCX 16B!GD 46B!GL 8B!HLT 17B!ITW 37B!LH 13B!NDAQ 16B!NSC 37B!NOC 41B!PKG 8B!RJF 11B!TMO 89B!UNM 7B!WHR 6B!
2018-10-25|14|182|9590517046132|166553435703|159039176882|1203785760000|1197592720000|1.383%|57.58|8.01|GOOGL 678B!GOOG 670B!AEP 38B!CERN 16B!CMCSA 142B!GILD 87B!INTC 193B!VRSN 14B!XEL 27B!MRK 170B!ALK 8B!ALLE 7B!MO 112B!AAL 21B!AJG 16B!BWA 9B!BMY 103B!CINF 12B!CME 64B!CMS 14B!COP 81B!DLR 33B!DFS 17B!EMN 9B!EQT 7B!FE 21B!FTV 26B!FBIN 4B!BEN 15B!HIG 14B!HSY 21B!IR 11B!IP 16B!IRM 9B!JEF 4B!KIM 10B!KKR 20B!LEG 5B!LKQ 7B!MMC 40B!MCK 16B!MHK 7B!NEM 34B!NLSN 9B!NOV 14B!PFG 11B!REG 12B!RSG 22B!RMD 15B!RCL 26B!SPGI 54B!SPG 67B!LUV 30B!SWK 17B!SYK 61B!TROW 21B!UNP 87B!UHS 8B!VLO 29B!WM 34B!WDC 14B!
2018-10-26|15|193|9907911855038|170801761993|162935198814|1262934070000|1256539250000|-2.519%|58.01|7.89|CHTR 50B!AON 31B!CL 48B!CTRA 17B!GT 6B!MCO 26B!PSX 43B!ROP 30B!VTR 23B!WY 19B!ZBH 24B!
2018-10-29|16|201|10072121965771|172759526803|164427221055|1272483280000|1266112860000|4.274%|58.3|7.96|MDLZ 57B!AMG 4B!AKAM 11B!ARE 22B!AVB 25B!ESS 17B!UDR 15B!VNO 14B!
2018-10-30|17|235|11322016640763|191487884545|182838295571|1405931710000|1398764890000|1.724%|59.13|8.09|AMGN 103B!CTSH 35B!EA 24B!INCY 15B!VRSK 17B!KO 207B!AOS 7B!ARNC 2B!BKR 27B!BXP 21B!CHRW 10B!CMI 19B!ETN 29B!ECL 44B!EIX 27B!EG 9B!EXR 20B!FIS 62B!GE 66B!GPN 30B!IPGP 6B!LYB 29B!MAS 7B!MGM 9B!OKE 38B!PFE 230B!PEG 27B!PSA 36B!TPR 10B!UAA 10B!UA 9B!VMC 13B!WELL 37B!XYL 16B!
2018-10-31|18|264|12034964370440|201871163911|192000171218|1525730540000|1511561320000|1.065%|59.62|7.96|ADP 58B!FI 45B!AIG 30B!ALL 24B!AEE 17B!AWK 17B!ELV 62B!APA 11B!APTV 22B!BAX 32B!CF 10B!CLX 19B!ETR 18B!FRT 10B!GRMN 13B!GM 50B!PEAK 16B!HES 18B!ICE 43B!K 22B!MAC 11B!MAA 12B!TAP 14B!RVTY 10B!QRVO 8B!O 44B!WEC 21B!WMB 31B!YUM 25B!
2018-11-01|19|296|12783374880179|217759929137|205385945490|1671882920000|1655937350000|0.768%|58.7|7.72|EXC 43B!KHC 62B!AME 17B!AIV 723M!BALL 15B!CBRE 12B!CHD 16B!CI 62B!ED 26B!D 58B!DD 35B!EOG 60B!EQIX 37B!ES 22B!FLR 8B!HBI 6B!HST 13B!LNC 11B!MPC 26B!MET 32B!MSI 21B!NI 11B!GEN 7B!PH 21B!PPL 23B!PWR 5B!SEE 5B!SRCL 4B!TNL 3B!PARA 37B!WU 7B!ZTS 43B!
2018-11-02|20|302|13433994565120|230042784673|215804091061|1803523420000|1789349290000|3.723%|58.4|7.51|CVX 224B!CBOE 12B!DUK 64B!XOM 326B!NWL 8B!WTW 16B!
2018-11-03|21|303|13434306910609|230046814658|215807774380|1866973420000|1852919290000|4.68%|58.4|7.25|BRKb 312M!
2018-11-05|22|313|13748464280331|236906362503|222420110925|1894688190000|1876752840000|5.692%|58.03|7.33|BHF 3B!FMC 9B!IFF 38B!L 11B!MOS 12B!OXY 64B!PCG 104B!SBAC 18B!VTRS 44B!WRK 12B!
2018-11-06|23|332|14332244511599|246238176598|231210261104|2045726790000|2026202840000|2.27%|58.2|7.07|REGN 39B!APD 36B!LNT 11B!COR 17B!ADM 26B!AIZ 5B!BDX 69B!CVS 101B!DVN 21B!DXC 12B!LLY 99B!EMR 40B!EXPD 11B!HSIC 11B!MLM 12B!PXD 38B!RL 8B!AES 10B!TDG 18B!
2018-11-07|24|352|14721854897162|252196421603|236832422225|2110121730000|2090599030000|2.097%|58.37|7.04|ANSS 15B!KDP 40B!MCHP 20B!MNST 28B!ALB 12B!CPRI 6B!COTY 7B!DVA 6B!DISH 17B!FLS 7B!HOLX 10B!HUM 42B!MRO 11B!NWS 8B!NWSA 8B!PRU 35B!ROK 20B!SRE 37B!SO 51B!TRIP 9B!
2018-11-08|25|366|15244035023744|261495092337|246092900374|2194980130000|2173122440000|-0.52%|58.3|7.01|SWKS 12B!DIS 216B!CAH 14B!CNP 18B!XRAY 8B!WBD 80B!DISCK 72B!DHI 11B!JCI 23B!LUMN 19B!NCLH 21B!NRG 9B!PRGO 9B!PNW 10B!
2018-11-13|26|368|15275477030317|262169854843|246670888904|2207250130000|2185652440000|-0.959%|58.27|6.99|AAP 11B!TSN 21B!
2018-11-14|27|371|15488561552334|265509854307|249841673126|2227240130000|2205422440000|2.011%|58.34|7.02|CSCO 190B!M 9B!NTAP 14B!
2018-11-15|28|374|15766091451910|268545226581|252686965713|2356576960000|2335224640000|-3.912%|58.71|6.75|WMT 263B!HP 6B!JWN 8B!
2018-11-19|29|376|15792298579908|268818710399|252935420431|2360626960000|2339264640000|-1.823%|58.75|6.75|A 20B!BBWI 6B!
2018-11-20|30|386|16072491245443|273042949782|256990956226|2416806960000|2395164640000|0.628%|58.86|6.71|ADI 44B!BBY 13B!CPB 12B!FL 5B!GPS 10B!HRL 25B!J 8B!KSS 7B!MDT 124B!TGT 32B!
2018-11-27|31|387|16208630765443|273633429782|257474956226|2420196960000|2398534640000|11.26%|59.23|6.76|CRM 136B!
2018-11-28|32|388|16219610280943|273863761845|257719086984|2422216960000|2400584640000|-5.26%|59.23|6.76|SJM 11B!
2018-11-29|33|390|16261305785243|274655938053|258504727034|2443126960000|2421244640000|0.871%|59.21|6.72|DLTR 19B!HPQ 23B!
2018-11-30|34|391|16268119370418|274847374450|258691988806|2445646960000|2423774640000|4.08%|59.19|6.71|PVH 7B!
2018-12-04|35|393|16306556468642|275356862937|259182057386|2454706960000|2432784640000|-0.641%|59.22|6.7|AZO 15B!DG 23B!
2018-12-05|36|396|16363539182269|276307984647|260094190247|2464362040000|2442346620000|2.942%|59.22|6.7|SNPS 14B!BFb 22B!HPE 21B!
2018-12-06|37|401|16404279557135|276665146162|260402705255|2495422410000|2473341480000|-3.962%|59.29|6.63|COO 12B!HRB 4B!KR 21B!PDCO 2B!SIG 2B!
2018-12-13|38|402|16496157962952|277379548912|261121545289|2530492410000|2510911480000|-9.1%|59.47|6.57|COST 92B!
2018-12-17|39|403|16622196036652|279578686512|263265704449|2540062410000|2520431480000|-1.61%|59.45|6.59|ORCL 126B!
2018-12-18|40|406|16709496162660|283974220802|267612977199|2567742410000|2548161480000|-7.677%|58.84|6.56|MU 35B!DRI 12B!FDX 41B!
2018-12-19|41|409|16845030985733|285919715608|269465860778|2583621310000|2564129720000|-2.541%|58.92|6.57|PAYX 23B!ACN 90B!GIS 22B!
2018-12-20|42|413|16990415210884|288563454561|272012408576|2625971310000|2606549720000|-10.782%|58.88|6.52|CTAS 16B!WBA 58B!CCL 61B!CAG 11B!
2018-12-21|43|414|16999740458275|288735588679|272170329785|2630271310000|2610869720000|4.11%|58.88|6.51|KMX 9B!
2019-01-09|0|3|45803510511|1192165219|989755912|9362600000|9312610000|-3.002%|38.42|4.92|AYI 4B!STZ 29B!LEN 13B!
2019-01-10|1|4|49567415001|1180327982|1084538062|10169190000|10402610000|3.12%|41.99|4.76|JEF 4B!
2019-01-14|2|5|166379693001|4244318982|4034343062|27289190000|27902610000|8.27%|39.2|5.96|C 117B!
2019-01-15|3|10|927925283362|18346560243|18503388437|145049190000|145882610000|2.941%|50.58|6.36|JPM 295B!UNH 242B!INFO 20B!UAL 28B!WFC 176B!
2019-01-16|4|20|1632125091101|33017360623|32038353968|203933190000|203767580000|5.978%|49.43|8.01|CSX 43B!GS 71B!BAC 229B!BK 39B!BLK 61B!SCHW 86B!CMA 11B!KMI 39B!PNC 49B!USB 78B!
2019-01-17|5|29|1945282018085|38929478367|37934978115|236731390000|237356830000|2.452%|49.97|8.2|FAST 17B!AXP 73B!JBHT 11B!KEY 16B!MTB 28B!MS 71B!PBCT 7B!PPG 25B!TFC 66B!
2019-01-18|6|35|2099995923064|41360818918|40309926609|255575390000|256000570000|5.352%|50.77|8.2|CFG 16B!KSU 10B!RF 14B!SLB 63B!STT 21B!VFC 30B!
2019-01-22|7|45|2723557469581|53985204234|52507058789|324568590000|324813320000|-0.118%|50.45|8.38|IBM 121B!JNJ 310B!COF 30B!FITB 19B!HAL 28B!NAVI 1B!PLD 61B!SWK 18B!TRV 28B!ZION 7B!
2019-01-23|8|60|3585562845128|66963302815|65741843734|424893860000|422987230000|3.128%|53.55|8.48|CMCSA 146B!TXN 93B!PG 222B!ABT 123B!APH 25B!FFIV 9B!KMB 38B!NTRS 18B!PGR 38B!RJF 12B!RTX 98B!SLG 6B!SYF 12B!URI 8B!WAT 13B!
2019-01-24|9|77|4279859977775|81770333736|80045825275|543034960000|538550930000|0.31%|52.34|7.95|AEP 40B!INTC 198B!ALK 8B!AAL 23B!BMY 100B!DFS 17B!F 35B!FCX 16B!HBAN 20B!MKC 16B!NSC 37B!RMD 14B!LUV 33B!TXT 10B!UNP 98B!WDC 14B!GWW 14B!
2019-01-25|10|81|4467637901880|83237118535|82106971554|556974960000|553010930000|-1.712%|53.67|8.08|APD 36B!CL 52B!DHI 12B!NEE 88B!
2019-01-28|11|83|4539539281883|84795836432|83856072325|576974960000|573070930000|-5.813%|53.53|7.92|CAT 64B!WHR 7B!
2019-01-29|12|110|5714269474362|104222809943|102932112195|709531900000|703715730000|2.409%|54.83|8.12|AMGN 99B!BIIB 48B!PCAR 22B!MMM 110B!VZ 227B!AOS 7B!BXP 23B!CHRW 10B!GLW 29B!DHR 71B!DOV 12B!EQR 28B!HOG 5B!HP 6B!JNPR 8B!LHX 29B!LMT 72B!NUE 15B!PKG 8B!PNR 7B!PFE 223B!PFG 11B!PHM 6B!RHI 7B!ROK 20B!SYK 68B!XRX 3B!
2019-01-30|13|130|6753821149473|121366512646|119346889021|856598600000|849121970000|2.649%|55.65|7.95|ADP 58B!MDLZ 63B!BA 233B!MCD 130B!AMP 13B!ELV 71B!T 162B!AVY 8B!DRE 11B!ESS 18B!BEN 15B!GD 47B!HES 17B!HOLX 10B!IVZ 8B!MAA 12B!NDAQ 17B!RCL 31B!TROW 21B!TMO 95B!
2019-01-31|14|158|7545867309777|136684497782|133332752996|1128746940000|1113709630000|3.639%|55.21|6.78|CHTR 57B!XEL 29B!AFL 28B!MO 87B!COR 17B!APTV 22B!AJG 17B!BKR 25B!BALL 16B!BAX 37B!CMS 15B!COP 82B!DD 33B!EMN 10B!FBIN 5B!GE 67B!HSY 21B!IP 16B!KIM 12B!MMC 44B!MCK 17B!NOC 41B!GEN 8B!PH 21B!RVTY 11B!VLO 29B!WRK 10B!XYL 17B!
2019-02-01|15|174|8791137478009|155418799344|151070751677|1315166940000|1300013720000|2.52%|56.56|6.76|HON 98B!CVX 225B!MRK 186B!AON 33B!CI 56B!D 60B!ETN 31B!XOM 299B!ITW 42B!JCI 23B!KKR 21B!LYB 28B!ROP 31B!SPG 68B!WY 19B!ZBH 25B!
2019-02-04|16|184|10407578817425|174154875096|167542309321|1408311980000|1392270980000|2.678%|59.76|7.48|GOOGL 721B!GOOG 717B!GILD 84B!AMG 4B!ARE 23B!AIV 820M!AVB 28B!CLX 19B!HIG 15B!LEG 6B!
2019-02-05|17|203|11086066929278|183559324098|176111858922|1496184990000|1480350000000|-0.506%|60.4|7.49|CERN 17B!EA 22B!MCHP 24B!SWKS 14B!VRTX 47B!DIS 204B!ALL 24B!AME 17B!ADM 22B!BDX 70B!CNC 34B!CB 53B!CHD 15B!DLR 33B!EMR 38B!GL 8B!RL 8B!TDG 21B!UNM 7B!
2019-02-06|18|218|11575123272666|192400038120|184536342674|1618464990000|1596120000000|-0.749%|60.16|7.25|CTSH 37B!ORLY 22B!REGN 43B!BSX 57B!CPRI 5B!CINF 13B!CMI 21B!LLY 106B!GM 53B!HUM 37B!J 8B!LNC 10B!MET 32B!NOV 11B!PRU 33B!
2019-02-07|19|247|12207238261751|202590906326|194369214102|1756704110000|1734130380000|1.283%|60.26|7.04|FI 51B!VRSN 18B!BFH 8B!CAH 13B!DTE 24B!DXC 13B!FTV 27B!HBI 6B!ICE 44B!K 19B!LH 12B!MAC 9B!MPC 24B!MAS 8B!MHK 9B!MSI 22B!NWS 7B!NWSA 7B!PM 124B!QRVO 6B!RSG 24B!SPGI 61B!SEE 6B!SNA 8B!TPR 8B!TSN 21B!WU 7B!WTW 17B!YUM 26B!
2019-02-08|20|255|12360061396108|206118639030|197109606620|1807491770000|1785574480000|1.896%|59.97|6.92|EXC 48B!ARNC 2B!CBOE 10B!COTY 9B!GT 5B!HAS 12B!PSX 41B!VTR 26B!
2019-02-11|21|260|12404777970338|206191851201|197334303118|1816855190000|1791294830000|-1.836%|60.16|6.93|BHF 3B!EG 9B!FMC 9B!L 10B!VNO 14B!
2019-02-12|22|274|12695780974906|209959891607|200716198560|1841325380000|1815367210000|-0.255%|60.47|6.99|AKAM 11B!AIZ 5B!FIS 63B!IPGP 7B!MLM 11B!TAP 13B!OXY 58B!OMC 15B!TRIP 8B!UDR 16B!UAA 10B!UA 9B!WEC 23B!WELL 43B!
2019-02-13|23|294|13250782935143|217000527371|207760145235|1905965230000|1878891510000|0.189%|61.06|7.05|CSCO 197B!AIG 28B!CBRE 15B!CF 8B!DVA 5B!DISH 16B!EQIX 39B!FRT 11B!GPN 32B!PEAK 17B!HLT 21B!IFF 34B!IPG 9B!LUMN 13B!MRO 10B!MGM 9B!NTAP 13B!PXD 33B!REG 12B!WMB 33B!
2019-02-14|24|308|13806068289488|223434593601|213791424618|1941523630000|1913137730000|-2.665%|61.79|7.22|INCY 19B!KO 196B!AEE 18B!BWA 10B!CME 63B!DUK 67B!EQT 8B!IRM 10B!PPL 22B!DGX 10B!PARA 33B!VMC 15B!WM 40B!ZTS 44B!
2019-02-15|25|311|14005130840242|226099829265|216449242753|1964443630000|1936207730000|2.041%|61.94|7.23|PEP 161B!MCO 31B!NWL 7B!
2019-02-19|26|324|14591593100248|233724161575|224001247687|2134152630000|2107849730000|0.485%|62.43|6.92|VRSK 18B!WMT 269B!AAP 10B!ALLE 8B!AWK 19B!DVN 19B!ECL 47B!EXPD 11B!FE 23B!GPC 15B!HST 14B!IR 11B!MDT 123B!
2019-02-20|27|339|14996488359215|239496593786|229493690906|2211225770000|2184003830000|-1.289%|62.62|6.87|ADI 52B!SNPS 15B!A 23B!ALB 10B!CVS 80B!ETR 19B!EFX 14B!ES 25B!EXR 20B!FLS 6B!GRMN 16B!HSIC 8B!NI 11B!O 50B!SO 55B!
2019-02-21|28|349|15220131622865|242748404223|232574009495|2243673120000|2216240230000|-3.716%|62.7|6.87|KHC 43B!LNT 12B!ED 28B!FLR 7B!HPE 21B!HRL 23B!NEM 41B!NCLH 24B!PWR 5B!SBAC 20B!
2019-02-22|29|351|15249476831082|243188191273|233029558394|2245145800000|2217604070000|1.586%|62.71|6.88|CTRA 19B!PNW 11B!
2019-02-23|30|352|15249769055536|243191542371|233032678382|2308855800000|2251294070000|0.2%|62.71|6.77|BRKb 292M!
2019-02-25|31|355|15300053720679|243901644210|233683830817|2315181180000|2257489660000|-4.473%|62.73|6.78|MOS 10B!OKE 37B!RRC 3B!
2019-02-26|32|365|15634747186760|251853661580|242015402897|2346239640000|2288203010000|-1.113%|62.08|6.83|AZO 16B!WBD 70B!DISCK 66B!EOG 55B!SJM 11B!M 7B!PSA 37B!SRE 38B!TNL 3B!VTRS 31B!
2019-02-27|33|375|15791287844525|254694195446|244701462840|2393691850000|2336725390000|2.328%|62|6.76|ANSS 15B!MNST 33B!BBWI 6B!BBY 15B!CPB 11B!HPQ 20B!PRGO 7B!PEG 29B!AES 12B!UHS 9B!
2019-02-28|34|387|15970857979964|258295732473|247972423527|2425494550000|2369715530000|1.289%|61.83|6.74|KDP 36B!APA 10B!CNP 19B!EIX 24B!GPS 11B!LKQ 7B!NLSN 10B!JWN 8B!NRG 10B!PDCO 2B!PCG 38B!SRCL 5B!
2019-03-01|35|389|15987138612875|258565503919|248218654668|2428824550000|2372925530000|12.867%|61.83|6.74|XRAY 10B!FL 6B!
2019-03-04|36|390|16139085572875|259243103919|248751054668|2432424550000|2376485530000|-4.59%|62.25|6.79|CRM 152B!
2019-03-05|37|393|16196343394887|260340076459|249817947989|2462572650000|2406613640000|3.899%|62.21|6.73|COO 14B!KSS 8B!TGT 36B!
2019-03-06|38|395|16242490687583|260984110851|250450291255|2469686650000|2413714350000|2.207%|62.24|6.73|DLTR 22B!BFb 24B!
2019-03-07|39|398|16364776267610|262137848193|251495130374|2533645030000|2478229830000|1.408%|62.43|6.6|COST 101B!HRB 4B!KR 18B!
2019-03-14|40|400|16535302740548|264933285280|254219074664|2549915030000|2494419830000|-1.022%|62.41|6.63|DG 25B!ORCL 146B!
2019-03-19|41|401|16579051428926|265690459700|254988743712|2566915030000|2511999830000|-4.02%|62.4|6.6|FDX 44B!
2019-03-20|42|403|16656029601161|268049492668|257168920267|2576955030000|2522019830000|7.848%|62.14|6.6|MU 49B!GIS 28B!
2019-03-21|43|406|16702418252710|268694738135|257786470522|2583595030000|2528689830000|4.464%|62.16|6.61|CTAS 20B!CAG 13B!DRI 14B!
2019-03-26|44|409|16807303872395|269854913487|258849921663|2590545030000|2535299830000|-6.652%|62.28|6.63|CCL 64B!INFO 21B!MKC 20B!
2019-03-27|45|412|16857486756655|270495310550|259484793056|2597965030000|2542789830000|1.643%|62.32|6.63|PAYX 28B!LEN 14B!PVH 8B!
2019-03-28|46|414|16971554791726|271607598594|260519720747|2609243470000|2554249830000|5.57%|62.49|6.64|ACN 110B!JEF 4B!
2019-03-29|47|415|16982462409632|271786049560|260683958804|2613563470000|2558609830000|8.46%|62.48|6.64|KMX 11B!
2019-04-02|0|1|47292673901|1414295864|1483285906|34530000000|34580000000|-13.62%|33.44|1.37|WBA 47B!
2019-04-03|1|3|52723070611|1650520568|1706897674|37534400000|37598110000|8.587%|31.94|1.4|AYI 4B!SIG 1B!
2019-04-04|2|4|88057616277|1986865959|2021307496|39334400000|39328110000|7.57%|44.32|2.24|STZ 35B!
2019-04-11|3|5|107991201767|2084102961|2115684587|40644400000|40638110000|6.93%|51.82|2.66|FAST 20B!
2019-04-12|4|8|644740111907|15064849315|13945511935|96394400000|94338110000|1.597%|42.8|6.83|JPM 316B!PNC 52B!WFC 168B!
2019-04-15|5|13|969738051960|22574555073|20984865820|130144400000|128248110000|0.51%|42.96|7.56|GS 72B!SCHW 83B!C 132B!JBHT 10B!MTB 28B!
2019-04-16|6|24|2158010485254|42476386134|39858670142|281855210000|279235720000|-0.064%|50.8|7.73|CSX 52B!IBM 127B!JNJ 333B!UNH 201B!BAC 237B!BLK 69B!CMA 10B!OMC 17B!PGR 45B!PLD 68B!UAL 29B!
2019-04-17|7|36|2752197519590|50687616639|47639614128|333401550000|330439660000|0.407%|54.3|8.33|PEP 177B!ABT 128B!BK 37B!GL 8B!KSU 11B!KMI 43B!MS 77B!PNR 6B!SLG 6B!TXT 11B!USB 80B!URI 9B!
2019-04-18|8|53|3561842510480|61817651275|58553074002|406847850000|404067440000|0.629%|57.62|8.81|HON 111B!AXP 82B!CFG 17B!DHR 83B!DOV 13B!GPC 15B!KEY 16B!PBCT 7B!PM 131B!PPG 28B!RF 14B!SLB 65B!SNA 9B!SYF 14B!TRV 31B!TFC 66B!UNP 108B!
2019-04-22|9|59|3663973792170|63219846661|59858703156|426238990000|423266070000|0.284%|57.96|8.66|HAL 28B!KMB 42B!RRC 2B!WHR 8B!GWW 15B!ZION 7B!
2019-04-23|10|80|5012481025613|81745116915|78636701378|569115360000|562295410000|0.474%|61.32|8.91|TXN 108B!KO 207B!PG 244B!VZ 240B!CNC 27B!FITB 19B!FE 23B!HOG 5B!HAS 14B!LMT 82B!NAVI 2B!NEE 97B!NTRS 20B!NUE 14B!PHM 7B!DGX 11B!RTX 118B!RHI 7B!STT 20B!SYK 70B!WAT 12B!
2019-04-24|11|110|6230077748534|101739478237|98070049807|737204020000|730730960000|-0.336%|61.24|8.53|BIIB 33B!ORLY 22B!BA 232B!CAT 69B!APD 44B!AMP 15B!APH 30B!ELV 60B!T 164B!AVB 28B!AVY 9B!BSX 54B!CINF 15B!DTE 26B!DRE 12B!ESS 18B!FFIV 10B!FBIN 6B!GD 48B!HP 6B!JEF 4B!MCO 35B!NDAQ 17B!NSC 46B!NOC 42B!PKG 9B!RJF 13B!SWK 22B!TROW 24B!TMO 104B!
2019-04-25|12|161|7906234090779|128131684808|122775499084|972385950000|965456330000|-1.732%|61.7|8.19|AEP 45B!CERN 19B!CMCSA 173B!INTC 221B!VRSN 20B!XEL 31B!MMM 106B!AFL 29B!ALK 8B!ALLE 9B!BFH 8B!MO 93B!AJG 18B!BAX 39B!BWA 10B!BMY 93B!COF 36B!CMS 16B!DLR 36B!DFS 20B!DHI 15B!EMN 10B!EQT 9B!F 42B!FTV 30B!FCX 18B!HSY 26B!HES 20B!HBAN 20B!ITW 46B!IP 16B!IVZ 10B!IRM 9B!JNPR 9B!LKQ 8B!MMC 46B!MAS 9B!MHK 8B!NEM 36B!NOV 11B!RVTY 12B!PFG 14B!RSG 25B!ROK 20B!ROP 38B!LUV 32B!UHS 9B!VLO 31B!WM 43B!WEC 24B!XRX 4B!
2019-04-26|13|175|8735753012105|136948819614|131978251874|1125130500000|1121743970000|-0.781%|63.79|7.79|CVX 222B!AAL 22B!AON 36B!ADM 23B!CL 59B!CTRA 20B!XOM 320B!BEN 17B!GT 5B!IPG 9B!LYB 29B!VTR 24B!WY 19B!ZBH 25B!
2019-04-29|14|184|10332731855219|149512877204|146010991490|1210923130000|1205675400000|-5.989%|69.11|8.57|GOOGL 750B!GOOG 744B!ARE 25B!LEG 5B!L 11B!MGM 9B!SBAC 22B!VNO 14B!WDC 17B!
2019-04-30|15|228|12307666988249|177140473770|171175460323|1441510440000|1436345930000|0.419%|69.48|8.57|AMGN 94B!CHTR 62B!FI 52B!INCY 18B!MDLZ 70B!PCAR 24B!VRSK 20B!VRTX 44B!MCD 141B!MRK 190B!AKAM 12B!AOS 8B!ARNC 2B!BKR 24B!BXP 24B!CHRW 9B!CB 59B!COP 74B!GLW 28B!CMI 23B!DVN 20B!ETN 33B!ECL 52B!EIX 23B!LLY 106B!EQR 30B!EXR 23B!FIS 68B!GE 69B!GM 53B!IR 14B!IPGP 8B!KKR 22B!LH 14B!MLM 14B!NLSN 9B!OKE 39B!PFE 218B!PSX 40B!SPG 67B!UDR 16B!UNM 7B!WELL 41B!WRK 10B!
2019-05-01|16|266|13300910991009|190791360284|184152113429|1622746730000|1616628010000|-0.717%|69.71|8.23|ADP 65B!ANSS 17B!KHC 39B!ALL 26B!AWK 21B!AME 20B!APA 9B!CF 8B!CLX 18B!CME 62B!CVS 73B!ETR 20B!EQIX 44B!ES 25B!GRMN 15B!HIG 16B!PEAK 17B!HLT 23B!HOLX 11B!HST 14B!HUM 30B!JCI 27B!LNC 11B!MRO 9B!MET 35B!MAA 13B!TAP 13B!NI 11B!PNW 11B!PRU 37B!PSA 40B!O 51B!RCL 32B!SEE 6B!SO 58B!TNL 3B!WMB 33B!YUM 29B!
2019-05-02|17|310|14468323802686|217934571677|207742975883|1809878320000|1802153300000|-0.794%|66.39|8.03|CTSH 30B!EXC 50B!GILD 84B!MNST 33B!SWKS 14B!LNT 12B!COR 16B!AIV 831M!APTV 23B!BALL 19B!CHD 18B!CI 45B!ED 30B!WBD 72B!DISCK 68B!DD 32B!EOG 53B!FRT 11B!FLS 7B!FLR 5B!GPN 38B!HBI 6B!ICE 46B!K 19B!KIM 12B!MAC 9B!MSI 24B!NRG 9B!PH 23B!PCG 46B!PPL 23B!PEG 30B!PWR 6B!REG 12B!RMD 17B!SPGI 69B!SRCL 5B!UAA 10B!UA 9B!PARA 32B!VMC 17B!WTW 19B!XYL 20B!ZTS 48B!
2019-05-03|18|315|14579135914929|219479978676|209239519749|1819865020000|1813097760000|0.956%|66.43|8.04|CBOE 11B!XRAY 12B!DISH 19B!D 63B!NWL 7B!
2019-05-06|19|327|14802476100895|223541584968|212697837122|1921588120000|1917780050000|0.381%|66.22|7.72|AMG 3B!AIG 35B!AIZ 5B!BRKb 303M!BHF 3B!EG 11B!FMC 10B!IFF 34B!MOS 8B!OXY 52B!PXD 35B!TSN 27B!
2019-05-07|20|341|15056623739155|227385359796|216658505732|1951085020000|1947557940000|-4.191%|66.22|7.73|EA 25B!REGN 35B!DVA 5B!EMR 38B!EXPD 11B!HSIC 9B!J 10B!QRVO 7B!SRE 40B!AES 11B!TDG 24B!TRIP 7B!VTRS 26B!WU 7B!
2019-05-08|21|350|15414714208619|232172578952|221257385023|2063167080000|2060384470000|-0.898%|66.39|7.48|MCHP 24B!DIS 245B!ALB 9B!CBRE 14B!COTY 10B!LUMN 11B!MPC 20B!MCK 18B!PRGO 7B!
2019-05-09|22|361|15691821777523|235860044660|224807149730|2125197080000|2122824470000|-0.481%|66.53|7.39|KDP 41B!AEE 19B!BDX 65B!CAH 12B!CNP 19B!DUK 68B!NWS 7B!NWSA 7B!GEN 7B!NCLH 25B!TPR 7B!
2019-05-10|23|362|15706167906753|236007904791|224955009861|2126043180000|2123672850000|-2.19%|66.55|7.4|EFX 14B!
2019-05-14|24|364|15733463459022|236285095100|225224142587|2128793180000|2126422850000|-6.702%|66.59|7.4|A 20B!RL 7B!
2019-05-15|25|366|15966626230026|239575198389|228443463055|2147253180000|2144842850000|7.295%|66.65|7.44|CSCO 227B!M 6B!
2019-05-16|26|367|16238164921311|242617422473|231189541432|2271153180000|2270122850000|0.98%|66.93|7.15|WMT 272B!
2019-05-21|27|370|16267709045966|242998790956|231596255285|2281193180000|2280412850000|-0.45%|66.95|7.13|AZO 18B!KSS 6B!JWN 6B!
2019-05-22|28|377|16431497576603|245204397417|233728092691|2311569420000|2310582260000|0.744%|67.01|7.11|ADI 49B!SNPS 18B!AAP 9B!BBWI 5B!NTAP 13B!TGT 37B!VFC 33B!
2019-05-23|29|383|16640247803826|249218416948|237480801978|2357669420000|2356832260000|2.846%|66.77|7.06|BBY 14B!DXC 10B!HPE 19B!HRL 22B!HPQ 20B!MDT 124B!
2019-05-24|30|384|16644263804895|249362484513|237632402487|2359749420000|2358942260000|-19.27%|66.75|7.06|FL 4B!
2019-05-29|31|386|16653229675179|249582411818|237850571211|2363449420000|2362642260000|-17.106%|66.72|7.05|CPRI 4B!PVH 5B!
2019-05-30|32|391|16831284858699|251228894858|239471427783|2414983720000|2414126830000|1.676%|67|6.97|COST 106B!DLTR 22B!COO 15B!DG 28B!GPS 7B!
2019-06-04|33|392|16984654778699|252129134858|240061907783|2418723720000|2417816830000|9.19%|67.36|7.02|CRM 153B!
2019-06-05|34|394|17024048960271|252453025474|240344700803|2421647720000|2420948730000|9.514%|67.43|7.03|BFb 27B!CPB 13B!
2019-06-06|35|396|17038141871433|252677349976|240541488259|2424977720000|2424298730000|-0.442%|67.43|7.03|SJM 13B!SIG 875M!
2019-06-11|36|397|17042182016961|253299132259|241135923636|2427307720000|2426618730000|4.19%|67.28|7.02|HRB 4B!
2019-06-19|37|398|17198843081741|256487881779|244077270176|2438447720000|2437548730000|7.73%|67.06|7.06|ORCL 157B!
2019-06-20|38|401|17288339062134|258051395076|245566721656|2482767720000|2481518730000|-8.281%|67|6.97|CCL 59B!DRI 14B!KR 16B!
2019-06-21|39|402|17301389670846|258302489798|245802024257|2488137720000|2486688730000|-0.43%|66.98|6.96|KMX 13B!
2019-06-25|40|405|17395762347484|261083217156|248213099264|2516287720000|2514208730000|3.692%|66.63|6.92|MU 41B!FDX 40B!LEN 14B!
2019-06-26|41|408|17480140911768|262064600752|249140062851|2522568120000|2520568140000|-0.149%|66.7|6.94|PAYX 30B!GIS 30B!INFO 25B!
2019-06-27|42|413|17678730611591|265060018325|252080192656|2573608120000|2571508140000|1.193%|66.7|6.87|WBA 47B!ACN 116B!CAG 13B!MKC 21B!PDCO 2B!
2019-06-28|43|414|17714575159236|265463998387|252454925292|2575708120000|2573578140000|4.19%|66.73|6.88|STZ 36B!
2019-07-02|0|1|4124950044|77207395|73850552|947600000|971450000|-4.15%|53.43|4.25|AYI 4B!
2019-07-03|1|2|8348021394|498461395|124401032|2047600000|1898750000|9.98%|16.75|4.4|JEF 4B!
2019-07-09|2|3|195336255836|2640875509|2211168026|18497600000|18328750000|1.4%|73.97|10.66|PEP 187B!
2019-07-11|3|4|213039110095|2846789161|2422801502|19867600000|19708750000|-0.96%|74.83|10.81|FAST 18B!
2019-07-15|4|7|435339777188|7279351611|6362446141|41588290000|41167510000|0.465%|59.8|10.57|C 136B!JBHT 10B!PLD 76B!
2019-07-16|5|15|1498618045019|31845769391|28884349768|141688290000|139007510000|-0.999%|47.06|10.78|CTAS 26B!CSX 47B!GS 76B!JNJ 317B!JPM 328B!SCHW 75B!UAL 31B!WFC 163B!
2019-07-17|6|28|2337324398330|48170778169|44649231511|228737770000|226579500000|2.117%|48.52|10.32|IBM 137B!ABT 152B!BAC 233B!BK 34B!CMA 9B!KMI 45B!OMC 16B!PNC 55B!PGR 47B!SLG 6B!TXT 10B!USB 86B!URI 8B!
2019-07-18|7|44|3318599258341|64347092521|60126528338|358440770000|355820340000|1.795%|51.57|9.33|HON 114B!UNH 237B!BFH 7B!COF 35B!DHR 93B!DOV 14B!GPC 13B!MTB 27B!MS 72B!NUE 14B!PBCT 7B!PM 138B!PPG 28B!SNA 8B!TFC 68B!UNP 107B!
2019-07-19|8|52|3612089685760|69107011085|64829114156|391134770000|388416810000|0.579%|52.27|9.3|AXP 92B!BLK 70B!CFG 17B!KSU 11B!RF 14B!SLB 56B!STT 18B!SYF 15B!
2019-07-22|9|55|3647587840827|69786907080|65464098029|402962770000|400114990000|3.659%|52.27|9.12|HAL 21B!WHR 8B!ZION 6B!
2019-07-23|10|79|4613600871803|85010398635|81131712026|525594810000|521177610000|4.335%|54.27|8.85|BIIB 35B!PCAR 24B!TXN 117B!KO 233B!AVY 9B!CNC 29B!CB 62B!DFS 23B!FITB 20B!FE 25B!HOG 5B!HAS 17B!IPG 9B!KEY 17B!KMB 46B!LMT 92B!NAVI 2B!PNR 6B!PHM 7B!DGX 12B!RTX 114B!RHI 7B!SWK 23B!TRV 34B!
2019-07-24|11|109|5958341493139|99718787673|96272555186|733908550000|727345930000|-0.674%|59.75|8.19|CERN 21B!ORLY 22B!BA 211B!CAT 69B!AMP 15B!APH 28B!ELV 69B!T 182B!BSX 62B!DTE 26B!EFX 17B!ESS 20B!FFIV 9B!F 38B!FCX 16B!GD 51B!GL 9B!HP 5B!HLT 25B!NDAQ 19B!NEE 107B!NSC 42B!NTRS 20B!NOC 53B!PKG 9B!RJF 12B!TROW 25B!TMO 112B!VFC 35B!GWW 15B!
2019-07-25|12|157|9098854399186|142665045764|133635405598|1003550660000|991131390000|4.635%|63.78|9.18|GOOGL 779B!GOOG 783B!AEP 47B!CMCSA 180B!FI 61B!INTC 218B!VRSN 22B!MMM 96B!AFL 31B!APD 51B!ALK 8B!ALLE 9B!AAL 20B!AJG 20B!BAX 43B!BWA 9B!BMY 92B!CMS 17B!EMN 9B!EIX 27B!EQT 6B!FTV 28B!HSY 31B!HBAN 21B!IP 16B!IVZ 9B!JNPR 9B!KIM 13B!KKR 24B!LH 14B!LKQ 7B!MAS 9B!MGM 10B!MHK 8B!NEM 43B!PFG 14B!RRC 1B!RSG 28B!RMD 19B!ROK 19B!ROP 39B!RCL 29B!LUV 32B!SYK 81B!UHS 10B!VLO 29B!VMC 18B!WM 48B!
2019-07-26|13|168|9606384934099|148377650876|139129112658|1067645500000|1055375820000|0.409%|64.74|9.1|CHTR 65B!MCD 156B!AON 39B!CL 62B!CTRA 14B!GT 4B!ITW 47B!PSX 45B!VTR 27B!WY 19B!ZBH 28B!
2019-07-29|14|179|9962936158029|157856946586|145602701666|1094974980000|1082740210000|-4.801%|63.11|9.2|AMG 3B!ARE 26B!DISH 19B!EG 11B!LEG 5B!NOV 9B!RVTY 11B!PFE 208B!SBAC 27B!VTRS 26B!VNO 13B!
2019-07-30|15|222|11699558336819|181700315532|167994510311|1231783830000|1217820030000|0.05%|64.39|9.61|AMGN 100B!EA 25B!GILD 82B!INCY 19B!MDLZ 73B!VRSK 22B!MRK 201B!PG 278B!AKAM 13B!ALL 28B!MO 83B!AME 21B!AOS 7B!BXP 23B!CHRW 10B!CINF 17B!COP 70B!GLW 26B!CMI 23B!DLR 35B!DHI 15B!ETN 33B!ECL 58B!LLY 98B!EQR 31B!EXR 25B!FMC 11B!BEN 16B!GPN 44B!IPGP 6B!MMC 49B!MLM 15B!OKE 41B!PEG 28B!PSA 43B!RL 7B!TNL 3B!UDR 17B!UAA 10B!UA 9B!UNM 6B!WAT 12B!XRX 4B!
2019-07-31|16|262|12907372265900|196649041322|182707672016|1441361750000|1427737470000|0.472%|65.64|9.04|ADP 68B!CTSH 33B!VRTX 46B!AWK 23B!APTV 24B!AVB 29B!BKR 25B!CF 10B!CHD 18B!CME 72B!D 64B!DRE 13B!ETR 23B!EQIX 49B!ES 27B!FLS 6B!GRMN 15B!GE 68B!PEAK 18B!HES 19B!HOLX 12B!HUM 37B!IR 13B!JCI 29B!LNC 10B!MCK 20B!MET 36B!MAA 14B!TAP 11B!MCO 40B!NLSN 8B!NI 12B!OXY 47B!PRU 33B!SPG 59B!SO 62B!WELL 46B!WDC 18B!WMB 31B!WTW 20B!
2019-08-01|17|299|13926540420020|213567678199|199417197877|1715727690000|1703719670000|0.131%|65.21|8.17|EXC 45B!XEL 33B!VZ 234B!LNT 13B!COR 18B!AIV 834M!ADM 21B!BALL 24B!CBRE 16B!CI 48B!CLX 19B!ED 30B!DVA 5B!DD 30B!EOG 48B!FRT 11B!FLR 4B!FBIN 6B!GM 54B!HBI 5B!HIG 17B!ICE 52B!IRM 9B!K 22B!MAC 7B!MPC 20B!MSI 28B!PH 22B!QRVO 7B!PWR 5B!REG 12B!SPGI 80B!SRCL 4B!WU 8B!WRK 9B!XYL 19B!YUM 33B!
2019-08-02|18|309|14554941584563|222157431107|207389020491|1844590890000|1829642510000|-2.313%|65.52|7.96|CVX 223B!AEE 20B!ARNC 2B!CBOE 12B!XRAY 11B!XOM 281B!LYB 25B!NWL 6B!SEE 6B!SRE 42B!
2019-08-03|19|310|14555227193486|222161042205|207392732699|1908190890000|1895582510000|-2.44%|65.52|7.68|BRKb 286M!
2019-08-05|20|318|14735977883477|224195403872|209368372757|1931575640000|1915493780000|-1.236%|65.73|7.69|ANSS 17B!BHF 2B!IFF 30B!J 11B!L 12B!O 51B!TSN 30B!WEC 28B!
2019-08-06|21|338|15633832788509|241616186563|223997422484|1999895640000|1985453780000|1.91%|64.71|7.87|MCHP 24B!REGN 32B!DIS 247B!AIZ 6B!BDX 71B!DVN 15B!WBD 73B!DISCK 67B!DUK 68B!EMR 34B!EXPD 11B!FIS 80B!HSIC 8B!HST 12B!MOS 7B!PXD 29B!PPL 22B!AES 10B!TDG 27B!ZTS 56B!
2019-08-07|22|350|15863924551077|246591617943|228353095855|2094039690000|2078738060000|4.508%|64.33|7.63|MNST 32B!SWKS 13B!AIG 40B!ALB 9B!APA 7B!CPRI 4B!CNP 18B!CVS 76B!LUMN 11B!MRO 8B!NRG 8B!TRIP 6B!
2019-08-08|23|361|16049189113846|250504191081|231985690630|2159339190000|2143187430000|-0.831%|64.07|7.49|KDP 41B!KHC 33B!CAH 11B!DXC 7B!NWS 8B!NWSA 8B!GEN 9B!NCLH 21B!PRGO 6B!PNW 10B!PARA 32B!
2019-08-09|24|362|16084925375878|252851050080|234097863729|2163279190000|2147617430000|-9.51%|63.61|7.49|PCG 36B!
2019-08-13|25|363|16092993025433|252969266060|234228492387|2165609190000|2149967430000|-3.99%|63.62|7.49|AAP 8B!
2019-08-14|26|367|16315322218560|256775294700|237984683616|2187099190000|2171407430000|-10.485%|63.54|7.51|CSCO 188B!A 20B!M 4B!NTAP 10B!
2019-08-15|27|369|16624092265665|260334235221|241409012452|2319009190000|2303037430000|5.997%|63.86|7.22|WMT 304B!TPR 5B!
2019-08-20|28|371|16772625816403|262181203445|243147394089|2330669190000|2314727430000|3.265%|63.97|7.25|KSS 5B!MDT 143B!
2019-08-21|29|376|16905294554058|264026485871|244836544675|2358192160000|2342168460000|10.252%|64.03|7.22|ADI 54B!SNPS 21B!BBWI 4B!JWN 5B!TGT 49B!
2019-08-22|30|380|17098904069207|265676045119|246239585114|2383092160000|2367068460000|1.889%|64.36|7.22|CRM 147B!GPS 6B!HRL 23B!HPQ 18B!
2019-08-23|31|381|17102264704099|265738191912|246302673525|2384862160000|2368888460000|-14.88%|64.36|7.22|FL 3B!
2019-08-27|32|383|17130718963617|266490731861|247007215068|2393862160000|2378028460000|-0.924%|64.28|7.2|HPE 17B!SJM 11B!
2019-08-28|33|387|17175086395153|266840499541|247330032156|2399258520000|2383393260000|1.185%|64.36|7.21|BFb 28B!COTY 8B!HRB 4B!PVH 5B!
2019-08-29|34|392|17262068177630|267805622475|248244092387|2423527920000|2407610560000|2.905%|64.46|7.17|DLTR 22B!BBY 14B!COO 15B!DG 34B!PDCO 2B!
2019-08-30|35|393|17275610853134|267951691394|248366313319|2425307920000|2409590560000|4.89%|64.47|7.17|CPB 14B!
2019-09-05|36|394|17276233067492|267974293198|248376949462|2426667920000|2410930560000|27.52%|64.47|7.17|SIG 622M!
2019-09-11|37|395|17424372474072|270200920018|250603576282|2435887920000|2420220560000|-2.85%|64.49|7.2|ORCL 148B!
2019-09-12|38|396|17443242951087|270517466335|250898539895|2464057920000|2448590560000|2.58%|64.48|7.12|KR 19B!
2019-09-17|39|397|17480954235506|271279638606|251685701421|2481107920000|2465650560000|-13.06%|64.44|7.09|FDX 38B!
2019-09-18|40|398|17511841778045|271728271785|252122976798|2485107920000|2469730560000|-1.16%|64.45|7.09|GIS 31B!
2019-09-19|41|399|17526147193442|271893058707|252285375504|2487237920000|2471870560000|-5.77%|64.46|7.09|DRI 14B!
2019-09-24|42|403|17612104875408|273007338088|253341224680|2499347920000|2483770560000|-0.022%|64.51|7.09|CTAS 27B!AZO 19B!KMX 14B!INFO 26B!
2019-09-26|43|408|17853172636335|278282433583|258449134337|2525054700000|2509423760000|-4.48%|64.15|7.11|MU 48B!ACN 120B!CCL 55B!CAG 14B!JEF 4B!
2019-10-01|0|1|22102490531|391764431|346148025|1330000000|1340000000|5.4%|56.42|16.49|MKC 22B!
2019-10-02|1|4|72112963644|1183283298|1055525639|9120100000|8801180000|1.625%|60.94|8.19|PAYX 30B!AYI 4B!LEN 17B!
2019-10-03|2|7|432104656104|5044356641|4750117363|76150100000|75511180000|2.77%|85.66|5.72|COST 129B!PEP 195B!STZ 35B!
2019-10-11|3|8|452364271543|5255990117|4950311191|77530100000|76881180000|14.18%|86.07|5.88|FAST 20B!
2019-10-15|4|20|2002831800622|35351273375|34589993728|262040570000|257586480000|2.96%|56.66|7.78|GS 74B!JNJ 325B!JPM 344B!UNH 219B!BLK 66B!SCHW 71B!C 132B!JBHT 12B!OMC 15B!PLD 84B!UAL 29B!WFC 178B!
2019-10-16|5|32|2838206908408|50122587287|48956311939|344588020000|340211950000|-0.279%|56.63|8.34|CSX 46B!IBM 123B!ABT 143B!BAC 239B!BK 34B!CMA 9B!KMI 45B!PNC 57B!PGR 42B!SLG 6B!USB 85B!URI 9B!
2019-10-17|6|45|3436280436555|60645316510|59249427430|398391820000|393804590000|0.8%|56.66|8.73|HON 109B!DOV 14B!GPC 14B!KEY 17B!MTB 25B!MS 71B!PBCT 7B!PM 125B!PPG 29B!SNA 8B!TXT 9B!TFC 70B!UNP 98B!
2019-10-18|7|52|3869669019565|66786079479|65219118101|436179520000|431329490000|1.886%|57.94|8.97|KO 234B!AXP 87B!CFG 17B!KSU 13B!SLB 48B!STT 20B!SYF 15B!
2019-10-21|8|54|3894603543487|67272681684|65683436396|442447750000|437856930000|7.846%|57.89|8.89|HAL 18B!ZION 7B!
2019-10-22|9|77|5096022490462|83540619285|83259015352|577973900000|571421330000|0.236%|61|8.92|BIIB 40B!PCAR 25B!TXN 108B!MCD 144B!PG 290B!CNC 26B!DFS 20B!EQR 34B!FITB 19B!HOG 6B!HAS 14B!IPG 8B!KMB 45B!LMT 93B!NAVI 2B!NEE 121B!NUE 13B!PHM 9B!DGX 12B!RTX 118B!RF 15B!TRV 30B!WHR 9B!
2019-10-23|10|107|6154299579750|97114085292|96667117250|737862540000|730780430000|1.314%|63.37|8.42|ORLY 26B!BA 208B!CAT 68B!AMP 15B!APH 30B!ELV 61B!AVY 10B!BSX 59B!LLY 97B!EFX 17B!ESS 22B!FFIV 9B!F 34B!FBIN 7B!FCX 14B!GD 48B!GL 9B!HLT 25B!IVZ 8B!NDAQ 19B!NSC 41B!NTRS 21B!PKG 10B!PNR 7B!RRC 919M!RJF 12B!RHI 6B!TMO 113B!WM 46B!GWW 16B!
2019-10-24|11|144|7555786670951|122985251354|120912291549|918798610000|908831110000|1.187%|61.44|8.31|AEP 50B!CERN 20B!CMCSA 184B!GILD 79B!INTC 238B!VRSN 19B!XEL 35B!MMM 92B!AFL 31B!ALK 9B!ALLE 10B!BFH 5B!AAL 20B!AJG 19B!BAX 39B!COF 36B!CINF 18B!CMS 19B!CTRA 14B!DHR 89B!EMN 9B!FTV 24B!HSY 29B!HBAN 21B!JNPR 8B!KIM 14B!LH 14B!MHK 9B!NOC 52B!PFG 13B!RMD 21B!ROP 36B!LUV 34B!SWK 23B!TROW 25B!UHS 9B!VLO 34B!
2019-10-25|12|154|8125647069761|131873367612|129586395620|1008061770000|998173040000|0.863%|61.62|8.14|CHTR 78B!VZ 253B!AON 38B!BEN 14B!GT 5B!ITW 51B!PSX 52B!VTR 26B!VFC 32B!WY 21B!
2019-10-28|13|171|10198601635612|154784455815|155308181350|1184883050000|1175062160000|0.23%|65.89|8.68|GOOGL 789B!GOOG 790B!WBA 49B!AMG 3B!AKAM 13B!ARE 27B!T 205B!AVB 31B!DTE 26B!EG 11B!IR 13B!LEG 7B!L 11B!NOV 9B!SBAC 26B!VNO 13B!WELL 50B!
2019-10-29|14|206|11756706259333|178961974491|176997972364|1341167900000|1330044330000|1.718%|65.69|8.84|AMGN 113B!EA 26B!INCY 19B!MDLZ 71B!VRSK 21B!MRK 208B!ALL 27B!AOS 7B!BXP 24B!CHRW 9B!CB 63B!COP 65B!GLW 26B!CMI 25B!DLR 40B!ETN 35B!ECL 55B!EIX 24B!EXR 24B!FMC 11B!GM 52B!IPGP 6B!K 22B!KKR 26B!MMC 51B!MLM 16B!OKE 41B!PFE 206B!PSA 39B!SPGI 81B!SYK 82B!UDR 18B!UNM 5B!WAT 13B!XRX 4B!
2019-10-30|15|245|12809236596736|191827275134|189763167557|1514451710000|1504156440000|0.114%|66.77|8.52|ADP 67B!CTSH 31B!VRTX 50B!AWK 24B!APA 7B!APTV 25B!BKR 22B!CF 9B!CME 74B!DRE 14B!ETR 26B!EQIX 53B!FRT 11B!FLS 6B!GRMN 18B!GE 68B!PEAK 21B!HES 20B!LHX 39B!LNC 10B!MAS 10B!MCK 18B!MET 35B!MGM 10B!MAA 17B!TAP 11B!MCO 40B!MSI 28B!NI 12B!RVTY 11B!REG 12B!RSG 28B!RCL 28B!SPG 57B!SO 68B!TNL 3B!WDC 17B!WMB 27B!YUM 29B!
2019-10-31|16|276|13587712306222|204656219208|202480504920|1674264050000|1663810490000|1.449%|66.39|8.17|EXC 45B!KHC 40B!MO 80B!AME 22B!AIV 918M!ADM 23B!BALL 22B!BWA 10B!BMY 116B!CHD 17B!CI 53B!CLX 18B!DD 30B!EQT 4B!FLR 3B!GPN 45B!HBI 5B!ICE 53B!IP 15B!IRM 10B!LKQ 9B!MAC 6B!MPC 25B!PH 25B!PEG 31B!QRVO 9B!PWR 6B!SRCL 5B!WU 10B!WTW 20B!XYL 19B!
2019-11-01|17|285|14362763315741|213849509278|211936334676|1810068050000|1798330970000|4.003%|67.16|7.99|CVX 229B!AIG 39B!CBOE 12B!CL 54B!D 69B!XOM 286B!LYB 31B!NWL 9B!SRE 46B!
2019-11-02|18|286|14363078174554|213854145927|211940480216|1875038050000|1864800970000|1%|67.16|7.7|BRKb 315M!
2019-11-04|19|298|14656460146648|217750781419|216186084475|1916960360000|1906501990000|0.228%|67.31|7.69|BHF 3B!ED 30B!FE 27B!HIG 18B!IFF 34B!MOS 7B!OXY 37B!PXD 32B!PRU 33B!O 57B!UAA 8B!UA 7B!
2019-11-05|20|315|15110560213495|225238535030|223529912575|1960550360000|1950471990000|-0.669%|67.09|7.75|MCHP 26B!REGN 35B!ARNC 3B!AIZ 7B!BDX 73B!DVA 6B!EMR 42B!ES 28B!EXPD 11B!FIS 78B!HSIC 9B!HST 12B!NEM 43B!PPL 25B!TPR 6B!VTRS 21B!ZBH 30B!
2019-11-06|21|335|15546154815366|232277572802|230246268370|2079229610000|2067062060000|3.034%|66.93|7.52|ANSS 20B!FI 66B!ALB 8B!LNT 13B!CPRI 4B!CBRE 16B!COTY 12B!CVS 92B!DVN 14B!EOG 44B!HOLX 11B!HUM 39B!LUMN 15B!MRO 7B!PRGO 7B!SEE 6B!AES 12B!TRIP 4B!VMC 18B!WEC 28B!
2019-11-07|22|358|16332877196862|246838668620|243987223082|2231469710000|2220572480000|4.324%|66.17|7.36|KDP 41B!MNST 30B!DIS 253B!APD 52B!COR 17B!CAH 13B!CNP 18B!XRAY 12B!WBD 75B!DISCK 70B!DISH 19B!JCI 29B!NWS 8B!NWSA 7B!NLSN 7B!GEN 9B!NCLH 22B!NRG 9B!PCG 14B!PNW 10B!RL 7B!WRK 10B!ZTS 54B!
2019-11-08|23|360|16419873142841|248604771834|245663289105|2240069710000|2229512480000|-4.336%|66.05|7.36|AEE 19B!DUK 68B!
2019-11-11|24|361|16426699078331|248871999947|245940199396|2244919710000|2234422480000|17.19%|66|7.35|DXC 7B!
2019-11-12|25|367|16548711353666|250969148373|247993597122|2269007110000|2258387770000|2.821%|65.94|7.33|SWKS 16B!AAP 9B!DHI 18B!ROK 23B!TSN 32B!PARA 24B!
2019-11-13|26|369|16743971850568|254607041782|251478681604|2283537110000|2272847770000|-6.482%|65.76|7.37|CSCO 182B!NTAP 13B!
2019-11-14|27|371|17068053009878|257768026685|254438212266|2412176160000|2402092880000|-1.675%|66.21|7.11|WMT 320B!HP 4B!
2019-11-19|28|374|17251999382709|259902666068|256528546962|2425786160000|2415752880000|0.063%|66.38|7.14|KSS 5B!MDT 149B!TDG 30B!
2019-11-20|29|376|17314065889074|260535044928|257082443316|2447136160000|2436912880000|14.391%|66.46|7.1|BBWI 3B!TGT 59B!
2019-11-21|30|379|17330737286751|260882261295|257412208245|2459976160000|2449882880000|6.572%|66.43|7.07|GPS 6B!M 4B!JWN 6B!
2019-11-22|31|381|17345752965739|261228549143|257739989308|2463866160000|2453792880000|0.421%|66.4|7.07|FL 4B!SJM 11B!
2019-11-25|32|385|17407747612453|262497965317|258931925707|2478436160000|2468282880000|-1.726%|66.32|7.05|A 24B!HPE 21B!J 12B!PVH 6B!
2019-11-26|33|390|17545936411022|264418269853|260831172981|2513296160000|2502952880000|-0.523%|66.36|7.01|ADI 56B!DLTR 20B!BBY 17B!HRL 25B!HPQ 20B!
2019-12-03|34|391|17697360651022|265144269853|261479732981|2517806160000|2507402880000|-2.84%|66.75|7.06|CRM 151B!
2019-12-04|35|394|17735035850513|265429845494|261731316038|2520998040000|2510601300000|-1.363%|66.82|7.06|SNPS 20B!CPB 14B!HRB 3B!
2019-12-05|36|400|17837208359698|266526169020|262780137803|2560248640000|2549899580000|-1.482%|66.92|7|BFb 30B!COO 15B!DG 34B!KR 20B!PDCO 2B!SIG 912M!
2019-12-10|37|401|17858733840554|266773443247|263017728564|2563038640000|2552659580000|6.49%|66.94|7|AZO 22B!
2019-12-12|38|403|18138088591552|270015123207|266223044735|2609698640000|2602259580000|-2.254%|67.17|6.97|COST 130B!ORCL 150B!
2019-12-17|39|405|18201740448289|270872466659|267114548044|2628858640000|2621659580000|-5.221%|67.2|6.94|CTAS 27B!FDX 37B!
2019-12-18|40|408|18322733208045|272193713794|268377807348|2639409340000|2632066880000|1.867%|67.32|6.96|MU 60B!PAYX 31B!GIS 30B!
2019-12-19|41|411|18485018672781|273939010048|270032023492|2655649340000|2648076880000|3.837%|67.48|6.98|ACN 132B!CAG 17B!DRI 13B!
2019-12-20|42|413|18563982131010|274887985284|270848064658|2665219340000|2657336880000|6.382%|67.53|6.99|KMX 14B!CCL 65B!
2020-01-08|0|4|103559415864|2308903460|2217395734|44420000000|43791100000|-1.365%|44.85|2.36|WBA 47B!STZ 35B!JEF 5B!LEN 16B!
2020-01-09|1|5|107259267483|2373904152|2283922264|45254700000|44665860000|-15.29%|45.18|2.4|AYI 4B!
2020-01-14|2|9|860733602805|16277407942|16762943382|113824700000|111675860000|-1.741%|52.88|7.71|JPM 393B!C 155B!INFO 32B!WFC 174B!
2020-01-15|3|15|1727714123148|31212353685|31518868217|221294700000|217515860000|0.755%|55.35|7.94|GS 89B!UNH 278B!BAC 274B!BLK 79B!PNC 61B!USB 86B!
2020-01-16|4|21|2032016044204|36569429110|36449745069|245829200000|241166100000|2.486%|55.57|8.43|CSX 50B!BK 35B!SCHW 88B!MS 94B!PBCT 7B!PPG 30B!
2020-01-17|5|28|2190553263061|39036091780|38791380258|264688700000|259838880000|-2.151%|56.12|8.43|FAST 20B!CFG 19B!JBHT 12B!KSU 15B!RF 15B!SLB 53B!STT 25B!
2020-01-21|6|34|2427202097577|45835126586|45497851314|311499700000|306366980000|1.545%|52.96|7.92|IBM 131B!COF 41B!CMA 9B!HAL 21B!UAL 27B!ZION 7B!
2020-01-22|7|44|3296865212731|55700012881|54940683366|361014010000|355752700000|0.512%|59.19|9.27|TXN 122B!JNJ 358B!ABT 158B!APH 32B!BKR 23B!FITB 20B!KMI 48B!PLD 90B!RJF 13B!SLG 6B!
2020-01-23|8|59|4459090973365|75333141650|72883427335|477230110000|470019940000|0.835%|59.19|9.49|CMCSA 179B!INTC 289B!SWKS 20B!PG 295B!AAL 18B!DFS 19B!FCX 17B!HBAN 20B!KEY 18B!KMB 48B!MTB 28B!LUV 34B!TRV 31B!UNP 113B!VFC 33B!
2020-01-24|9|63|4756330781324|78481862903|75451576645|498540110000|492374940000|0.227%|60.6|9.66|APD 52B!AXP 95B!NEE 137B!SYF 13B!
2020-01-27|10|70|4834599910309|80069568705|76912963965|512571100000|506214500000|-0.232%|60.38|9.55|DHI 20B!FFIV 8B!JNPR 7B!NAVI 2B!NTRS 20B!RVTY 12B!WHR 9B!
2020-01-28|11|88|5623174668941|90958978563|88743309290|604742720000|597021260000|-2.459%|61.82|9.42|PCAR 26B!MMM 89B!ALK 9B!AOS 7B!BXP 25B!CHRW 9B!EQR 32B!HOG 5B!LMT 108B!MKC 22B!NUE 12B!PNR 7B!PFE 201B!PFG 13B!PHM 10B!RTX 129B!SYK 80B!XRX 5B!
2020-01-29|12|118|6957775205435|109112275736|107578992555|840675400000|837735020000|1.266%|63.77|8.31|ADP 72B!MDLZ 80B!BA 196B!MCD 157B!AMP 17B!ELV 62B!ADM 24B!T 202B!AVY 11B!GLW 24B!DRE 14B!ESS 21B!FBIN 8B!GD 49B!GE 86B!HES 18B!HOLX 13B!IVZ 8B!MPC 21B!MAA 16B!NDAQ 22B!NSC 48B!PKG 9B!PGR 48B!QRVO 11B!ROK 22B!SWK 25B!TROW 31B!TXT 9B!URI 10B!
2020-01-30|13|155|8777854345035|134889149340|132232598926|1065213440000|1061606210000|-1.771%|65.07|8.27|AMGN 116B!BIIB 39B!EA 29B!VRTX 59B!XEL 38B!KO 252B!VZ 250B!BFH 5B!MO 84B!COR 17B!AIV 876M!APTV 24B!AJG 22B!CMS 20B!DHR 105B!DOV 16B!DD 22B!EMN 8B!LLY 126B!BEN 13B!HSY 32B!IP 14B!KIM 13B!MMC 55B!NOC 56B!PH 25B!DGX 12B!RMD 23B!RHI 6B!ROP 41B!TMO 121B!TFC 69B!VLO 29B!WEC 32B!WDC 21B!WRK 10B!GWW 15B!
2020-01-31|14|169|9806519504652|145867191535|143541969769|1260295510000|1257368190000|-2.308%|67.23|7.8|CHTR 88B!HON 113B!CAT 66B!CVX 200B!AON 45B!CHD 19B!CL 62B!XOM 243B!ITW 53B!JCI 27B!KKR 28B!LYB 26B!PSX 39B!WY 21B!
2020-02-03|15|176|11676379310907|166068191809|159902646475|1360530390000|1359087010000|0.886%|70.31|8.59|GOOGL 905B!GOOG 906B!AMG 3B!ARE 29B!HIG 17B!HP 4B!LEG 6B!
2020-02-04|16|203|12837716046351|181878402516|175932637389|1595716680000|1592413720000|2.303%|70.58|8.06|CERN 23B!FI 73B!GILD 82B!MCHP 29B!DIS 259B!AFL 31B!ALL 33B!CNC 35B!CB 67B!CLX 21B!COP 70B!CMI 24B!ETN 41B!EMR 43B!F 33B!GL 10B!J 12B!LHX 42B!MCK 20B!PRU 35B!RL 8B!RCL 30B!SPG 53B!TDG 35B!UNM 6B!WAT 13B!ZBH 33B!
2020-02-05|17|218|13433941460417|190047510185|183417075045|1697468770000|1694938130000|0.999%|70.69|7.93|CTSH 36B!ORLY 24B!MRK 207B!AME 23B!AVB 31B!BSX 63B!CPRI 4B!CINF 18B!COTY 11B!DTE 28B!FMC 13B!GM 47B!HUM 44B!LNC 10B!MET 38B!
2020-02-06|18|244|14332111773884|203371865663|195580477194|1843694350000|1838621480000|-0.413%|70.47|7.8|REGN 41B!VRSN 21B!BALL 24B!BDX 71B!BMY 135B!CAH 14B!CI 61B!DXC 6B!FTV 28B!HBI 5B!ICE 53B!K 22B!MAC 5B!MSI 30B!NWS 8B!NWSA 8B!GEN 13B!NOV 10B!PM 136B!SPGI 94B!SNA 8B!TPR 6B!TSN 29B!WTW 22B!XYL 20B!YUM 29B!
2020-02-07|19|246|14374639123472|203815186563|195984551754|1846644650000|1841665210000|-0.871%|70.53|7.81|CBOE 13B!FE 29B!
2020-02-10|20|251|14420786089100|204618454959|196630997599|1857752950000|1849063820000|3.133%|70.48|7.8|BHF 3B!DVA 8B!EG 13B!FRT 10B!L 12B!
2020-02-11|21|267|14718972559080|208350609132|200166795037|1894531580000|1885681060000|-0.777%|70.65|7.81|EXC 49B!AKAM 15B!AIZ 7B!D 72B!GT 3B!HAS 14B!PEAK 20B!HLT 29B!MLM 16B!MAS 11B!OMC 16B!SEE 5B!UDR 18B!UAA 7B!UA 7B!WU 10B!
2020-02-12|22|285|15432270471915|217383950002|209068547285|2000446530000|1988598860000|-1.172%|70.99|7.76|CSCO 192B!CF 8B!CME 75B!CVS 93B!EFX 20B!EQIX 60B!GPN 53B!IFF 35B!IPG 10B!LUMN 14B!MRO 7B!MGM 11B!TAP 12B!MCO 50B!NTAP 11B!REG 12B!TRIP 4B!WELL 49B!
2020-02-13|23|300|16131414164240|225153090617|216234393397|2068030010000|2055592330000|1.006%|71.65|7.85|INCY 18B!KHC 33B!PEP 204B!AIG 34B!BWA 8B!DLR 41B!DUK 78B!FIS 93B!IPGP 7B!IRM 10B!LH 17B!MHK 9B!RSG 32B!WM 51B!ZTS 66B!
2020-02-14|24|302|16166176516240|225747214075|216778322051|2072600010000|2060222330000|-0.166%|71.61|7.85|NWL 8B!PPL 26B!
2020-02-17|25|304|16187409615542|225983586652|217001238633|2074275810000|2061878740000|1.132%|71.63|7.85|FLS 6B!IR 15B!
2020-02-18|26|318|16929292499579|235009246117|226179772752|2243560880000|2231665380000|-0.724%|72.04|7.59|VRSK 25B!WMT 317B!AAP 8B!A 25B!ALLE 12B!AWK 27B!DVN 14B!ECL 60B!EXPD 11B!EXR 24B!MDT 151B!PCG 37B!VNO 13B!VMC 18B!
2020-02-19|27|331|17279843058563|238201364828|229240933780|2267942040000|2256559570000|1.973%|72.54|7.66|ADI 62B!SNPS 24B!ALB 11B!DISH 22B!ETR 28B!ES 33B!GRMN 19B!GPC 14B!HST 12B!MOS 6B!PXD 33B!O 59B!WMB 27B!
2020-02-20|28|344|17660914935390|241560774870|232865015284|2301633170000|2291868570000|-1.208%|73.11|7.71|AEP 53B!LNT 15B!ED 31B!CTRA 11B!HSIC 9B!HRL 24B!LKQ 9B!NEM 57B!NCLH 20B!SBAC 32B!SO 75B!VTR 26B!PARA 18B!
2020-02-21|29|345|17672361364435|241625411927|232918312507|2302303560000|2292640790000|-0.15%|73.14|7.71|PNW 11B!
2020-02-22|30|346|17672681582117|241628026362|232921764716|2367573560000|2359160790000|-3.33%|73.14|7.49|BRKb 320M!
2020-02-24|31|348|17738700713831|242720677019|233905416103|2384853560000|2376480790000|-1.908%|73.08|7.46|HPQ 23B!OKE 43B!
2020-02-25|32|351|17955816724784|244270341023|235339115433|2398761060000|2390284860000|-3.092%|73.51|7.51|CRM 173B!M 4B!PSA 40B!
2020-02-26|33|360|18062602431915|245940276133|236880783783|2418714550000|2410874300000|-5.182%|73.44|7.49|ANSS 21B!AEE 21B!APA 8B!ARNC 3B!BBWI 4B!SJM 11B!PEG 26B!TNL 3B!UHS 9B!
2020-02-27|34|381|18509680257752|256385706352|246936458074|2487177250000|2481533770000|-4.042%|72.19|7.46|KDP 39B!MNST 32B!BBY 16B!CBRE 17B!CNP 15B!WBD 63B!DISCK 61B!EIX 26B!EOG 37B!EQT 2B!NLSN 7B!NI 11B!NRG 7B!OXY 29B!PDCO 2B!PRGO 7B!PWR 6B!RRC 668M!SRE 44B!SRCL 5B!VTRS 21B!
2020-02-28|35|383|18525051326812|256773560259|247306211311|2491827250000|2486463770000|-0.234%|72.15|7.45|FL 3B!AES 12B!
2020-03-02|36|384|18535053255871|256928218344|247465106604|2492937250000|2487553770000|-4.12%|72.14|7.45|XRAY 10B!
2020-03-03|37|390|18668557065775|259277035054|249876993855|2541707250000|2533623770000|0.237%|72|7.37|AZO 18B!HPE 16B!KSS 4B!LHX 40B!JWN 5B!TGT 50B!
2020-03-04|38|393|18730780847996|260109955459|250697985517|2551086250000|2543117230000|0.021%|72.01|7.37|DLTR 17B!BFb 29B!CPB 16B!
2020-03-05|39|397|18911362244478|261500162050|252070491759|2620211660000|2611330580000|-2.063%|72.32|7.24|COST 138B!COO 17B!HRB 3B!KR 23B!
2020-03-12|40|400|19079131678993|264842643963|255302688031|2641841660000|2632770580000|4.173%|72.04|7.25|DG 32B!GPS 4B!ORCL 132B!
2020-03-17|41|402|19146955463804|265687096260|256106554447|2662381660000|2652700580000|15.241%|72.07|7.22|BAX 43B!FDX 25B!
2020-03-18|42|403|19177439804372|266124371637|256538150923|2666561660000|2656910580000|-10.04%|72.06|7.22|GIS 30B!
2020-03-19|43|408|19318736385704|268407354773|258629281587|2691171660000|2680950580000|3.553%|71.98|7.21|CTAS 18B!ACN 94B!CCL 15B!DRI 5B!LEN 10B!
2020-03-24|44|409|19341962863238|268670747817|258884693024|2692122560000|2682030580000|28.19%|71.99|7.21|INFO 23B!
2020-03-25|45|411|19415032843068|269516533984|259638568263|2698062560000|2687860580000|5.686%|72.04|7.22|MU 49B!PAYX 24B!
2020-03-26|46|413|19418403340618|269757110326|259842122890|2701602560000|2691030580000|5.127%|71.98|7.22|JEF 3B!SIG 350M!
2020-03-31|47|415|19451226847448|270271571035|260352727110|2705372560000|2694840580000|0.553%|71.97|7.22|CAG 14B!MKC 19B!
2020-04-01|0|1|1900647348|112118513|102576512|2600000000|2470000000|-15.33%|16.95|0.77|PVH 2B!
2020-04-02|1|4|46983052847|1684377719|1598077585|44204200000|43256410000|-5.759%|27.89|1.09|WBA 35B!AYI 2B!KMX 8B!
2020-04-03|2|5|72987669849|2060938319|1897863694|46104200000|45096410000|8.41%|35.41|1.62|STZ 26B!
2020-04-14|3|10|822140243914|10178767548|13766097187|117234200000|117236410000|-0.978%|80.77|7.01|FAST 20B!JNJ 355B!JPM 261B!JBHT 10B!WFC 102B!
2020-04-15|4|18|1602050822714|23956777175|30273699825|256674200000|254206410000|-1.164%|66.87|6.3|GS 63B!UNH 276B!BAC 169B!SCHW 63B!C 77B!PNC 36B!PGR 46B!USB 50B!
2020-04-16|5|23|1941660556755|28585744103|34981745481|283184200000|280546410000|5.478%|67.92|6.92|ABT 167B!BK 28B!BLK 71B!KEY 10B!MS 64B!
2020-04-17|6|29|2295285372605|32533496394|38944499248|314725900000|312092640000|0.428%|70.55|7.35|PG 284B!CFG 9B!KSU 12B!RF 9B!SLB 22B!STT 18B!
2020-04-20|7|35|2491617200920|35963830021|42247197324|346092800000|343316790000|-1.109%|69.28|7.26|IBM 107B!EFX 16B!HAL 7B!MTB 17B!TFC 45B!ZION 4B!
2020-04-21|8|51|3256740736805|46756800146|52095171072|416265810000|412245730000|-1.753%|69.65|7.9|PCAR 23B!TXN 102B!KO 197B!CB 43B!CMA 4B!DOV 12B!EMR 30B!FITB 11B!LMT 94B!NAVI 776M!NTRS 16B!PM 113B!PLD 83B!SNA 6B!SYF 7B!TRV 23B!
2020-04-22|9|67|3942075633768|58641790614|64737876564|502872270000|500437160000|0.439%|67.22|7.88|BIIB 42B!CSX 40B!ORLY 22B!APH 25B!T 159B!BKR 14B!DFS 9B!GL 7B!IPG 6B!KMB 47B!KMI 32B!NDAQ 20B!NEE 124B!DGX 11B!SLG 3B!TMO 124B!
2020-04-23|10|83|4630846721319|68875511528|75891561182|560006990000|555896090000|1.253%|67.24|8.33|INTC 250B!VRSN 22B!APD 48B!ALLE 8B!BFH 2B!COF 21B!LLY 147B!FE 24B!HSY 28B!HBAN 12B!IVZ 4B!PBCT 5B!PHM 6B!RHI 5B!UNP 95B!GWW 13B!
2020-04-24|11|86|4948563635615|74242028946|81826417844|604726990000|601886090000|1.437%|66.65|8.22|VZ 243B!AXP 62B!FCX 13B!
2020-04-27|12|97|5102330664544|76157200380|83798130651|626415350000|623743680000|2.553%|67|8.18|KDP 38B!AMG 2B!ARE 26B!CINF 11B!CMS 17B!FFIV 8B!NOV 5B!PKG 9B!PPG 22B!PFG 8B!UHS 7B!
2020-04-28|13|128|8100193553181|106435078230|113906103372|883965150000|876983220000|3.481%|76.1|9.24|GOOGL 840B!GOOG 839B!CERN 21B!MDLZ 69B!PEP 186B!MMM 86B!CAT 61B!MRK 195B!AKAM 15B!BXP 17B!CNC 35B!CHRW 8B!GLW 19B!CMI 23B!DHI 16B!DTE 22B!ECL 56B!F 21B!HOG 3B!JNPR 7B!NUE 10B!OMC 12B!OKE 18B!PFE 204B!ROK 23B!ROP 36B!SPGI 93B!LUV 18B!TROW 26B!WAT 11B!XRX 2B!
2020-04-29|14|154|8949422041533|116093477342|123288783608|1065646120000|1054140380000|0.824%|77.09|8.49|ADP 60B!VRTX 65B!BA 85B!AFL 22B!ELV 66B!ADM 20B!AVY 9B!BSX 55B!CME 64B!DRE 14B!GRMN 16B!GD 36B!GE 46B!HIG 11B!HAS 10B!HOLX 12B!HUM 47B!LHX 37B!LH 14B!MAS 9B!NSC 39B!NOC 50B!RJF 9B!URI 9B!VLO 22B!YUM 24B!
2020-04-30|15|200|10354875231075|135250614216|141403234328|1264592430000|1253590930000|-4.116%|76.56|8.26|AMGN 124B!CMCSA 149B!GILD 100B!KHC 36B!MCD 132B!MO 67B!AAL 7B!AJG 17B!BAX 45B!CHD 18B!CI 55B!COP 46B!CTRA 15B!EMN 7B!ETN 33B!EIX 21B!FTV 21B!FBIN 6B!BEN 9B!GT 2B!HBI 3B!HP 2B!ICE 51B!IP 12B!K 22B!LKQ 7B!MMC 48B!MGM 5B!TAP 8B!MCO 44B!NLSN 5B!PH 20B!PNR 6B!PRGO 7B!PSA 33B!RRC 1B!RMD 23B!SO 59B!SWK 16B!SYK 69B!TPR 3B!TXT 5B!UAL 9B!WDC 13B!WHR 6B!WTW 19B!
2020-05-01|16|214|11119553745230|146604934709|149485964662|1424010730000|1409182680000|-1.284%|75.85|7.89|CHTR 86B!HON 89B!CVX 172B!AON 36B!CBOE 10B!CLX 25B!CL 57B!XOM 179B!JCI 19B!LYB 18B!NWL 5B!PCG 23B!PSX 32B!WY 13B!
2020-05-02|17|215|11119810783150|146608415807|149489619093|1485140730000|1472202680000|-2.58%|75.85|7.55|BRKb 257M!
2020-05-04|18|229|11358521394030|149312835614|153466985264|1529863520000|1515791240000|0.955%|76.07|7.49|SWKS 17B!AIG 18B!LEG 4B!L 7B!MHK 5B!MOS 4B!PEG 25B!O 38B!SRE 39B!TSN 20B!UNM 3B!VNO 8B!WEC 28B!WMB 23B!
2020-05-05|19|265|12252854231103|157742348049|162331274328|1659494110000|1646626340000|-0.9%|77.68|7.44|EA 31B!INCY 22B!REGN 59B!VRSK 22B!DIS 185B!ALK 4B!ALL 27B!AME 19B!AOS 6B!APTV 18B!AIZ 5B!DVA 8B!DVN 7B!D 65B!DD 19B!EQR 24B!EXPD 11B!FMC 11B!PEAK 13B!HSIC 7B!ITW 48B!IPGP 7B!LHX 35B!MPC 11B!MLM 11B!NEM 72B!OXY 12B!RVTY 12B!PRU 20B!RSG 25B!SBAC 31B!SEE 4B!TDG 18B!WU 7B!WRK 6B!XYL 15B!
2020-05-06|20|302|13177959752969|173850959648|176809604216|1837598250000|1823997140000|-0.542%|75.8|7.22|AEP 41B!ANSS 23B!ALB 7B!AWK 23B!AMP 12B!APA 4B!AVB 23B!BWA 7B!CF 5B!CVS 79B!DHR 107B!WBD 50B!DISCK 46B!EQIX 63B!ESS 17B!EG 8B!ES 27B!EXR 19B!FRT 6B!GM 31B!GPC 10B!GPN 46B!J 10B!KKR 24B!LNC 6B!LUMN 10B!MRO 3B!MET 25B!MAA 14B!NI 9B!PXD 20B!TNL 2B!UDR 14B!VMC 14B!WM 41B!WELL 23B!ZTS 57B!
2020-05-07|21|338|14058484875101|187723868853|188723891549|1986696180000|1971009680000|1.901%|74.89|7.13|CTSH 29B!FI 63B!MCHP 24B!MNST 34B!XEL 33B!LNT 12B!COR 18B!AIV 629M!BALL 20B!BDX 74B!BMY 124B!CBRE 12B!CNP 12B!ED 26B!DLR 45B!DISH 14B!EOG 30B!EQT 6B!FIS 76B!FLS 4B!HES 15B!HLT 19B!HST 8B!IRM 7B!MSI 22B!NWS 6B!NWSA 6B!NRG 7B!QRVO 10B!PWR 5B!RTX 84B!REG 8B!SRCL 5B!AES 9B!TRIP 2B!PARA 12B!
2020-05-08|22|344|14149684170268|189844740093|190381816829|2000328410000|1985016230000|4.441%|74.53|7.13|EXC 37B!XRAY 9B!KIM 7B!PNW 8B!PPL 19B!VTR 12B!
2020-05-11|23|355|14310914600097|192789118812|193385137114|2055548890000|2038516950000|-4.076%|74.23|7.02|AEE 18B!BHF 2B!CAH 12B!COTY 4B!ETR 20B!IFF 34B!SPG 20B!UAA 4B!UA 3B!VTRS 19B!ZBH 24B!
2020-05-12|24|358|14385891674995|193788245938|194413823368|2062995840000|2046399270000|-1.41%|74.24|7.03|DUK 63B!IR 10B!MAC 1B!
2020-05-13|25|359|14564075083388|196998391722|197298891098|2074975840000|2058279270000|1.46%|73.93|7.08|CSCO 178B!
2020-05-14|26|361|14581551046949|196743807007|197275982521|2076839840000|2060159870000|0.12%|74.11|7.08|GEN 13B!NCLH 5B!
2020-05-15|27|362|14603503515105|196782695347|197349870368|2078939840000|2062509870000|1.82%|74.21|7.08|VFC 22B!
2020-05-19|28|365|14951115262020|199659040591|200283721851|2218419840000|2200379870000|-1.66%|74.88|6.79|WMT 338B!AAP 8B!KSS 2B!
2020-05-20|29|371|15119796203352|200618271137|201435120886|2302441170000|2280936360000|1.383%|75.37|6.63|ADI 55B!SNPS 26B!BBWI 3B!MCK 19B!RCL 11B!TGT 55B!
2020-05-21|30|376|15324789601565|202257409897|203594602437|2326651170000|2306016360000|-2.984%|75.77|6.65|A 25B!BBY 17B!HPE 12B!HRL 26B!MDT 126B!
2020-05-22|31|377|15327446847759|202194321486|203581419784|2327831170000|2307376360000|-3.75%|75.81|6.64|FL 3B!
2020-05-26|32|378|15347581886615|202443151985|203820912654|2330611170000|2310076360000|3.69%|75.81|6.64|AZO 20B!
2020-05-27|33|381|15376720956917|203149738685|204466739283|2345751170000|2325676360000|-7.122%|75.69|6.61|HPQ 15B!NTAP 9B!RL 5B!
2020-05-28|34|387|15751523729912|205146289250|206574504633|2409571170000|2388307360000|0.493%|76.78|6.6|COST 137B!DLTR 21B!CRM 169B!DG 42B!DXC 3B!JWN 3B!
2020-06-03|35|389|15767800059621|205448912703|206852266600|2413421170000|2393047360000|-4.648%|76.75|6.59|ARNC 2B!CPB 15B!
2020-06-04|36|392|15799545115124|204865694830|206969135837|2418146070000|2398009330000|-1.913%|77.12|6.59|COO 16B!GPS 5B!SJM 11B!
2020-06-09|37|394|15832174202740|204923647871|206970687261|2419707170000|2399552630000|0.244%|77.26|6.6|BFb 32B!SIG 544M!
2020-06-11|38|395|15835132819462|204742946225|206877652750|2421047170000|2400912630000|-16.78%|77.34|6.6|PVH 3B!
2020-06-15|39|396|15853314471704|205212131808|207230252825|2426337170000|2406102630000|7.92%|77.25|6.59|LEN 18B!
2020-06-16|40|398|15997287888435|208944070771|210775666805|2438587170000|2418412630000|-3.327%|76.56|6.61|HRB 2B!ORCL 142B!
2020-06-18|41|400|16043049622780|205644940457|209568949914|2480837170000|2459896530000|-4.137%|78.01|6.52|CCL 23B!KR 23B!
2020-06-19|42|401|16057887899578|205649678093|209575266762|2484067170000|2462606530000|-4.03%|78.08|6.52|KMX 15B!
2020-06-23|43|402|16086517925322|205925043548|209842650610|2485097170000|2463656530000|-2.11%|78.12|6.53|INFO 29B!
2020-06-24|44|403|16088541641562|205964887778|209859329590|2486387170000|2464896530000|7.69%|78.11|6.53|PDCO 2B!
2020-06-25|45|406|16254116359640|207402550642|211142159703|2500047170000|2478256530000|4.729%|78.37|6.56|ACN 133B!DRI 9B!MKC 24B!
2020-06-29|46|408|16314264994988|208341456244|211963772553|2506637170000|2484370830000|6.316%|78.31|6.57|MU 57B!JEF 3B!
2020-06-30|47|411|16373272973556|209391390670|212711316541|2528103370000|2504672450000|12.736%|78.19|6.54|AYI 3B!CAG 17B!FDX 39B!
2020-07-01|0|4|72511195750|501526279|418899985|11190000000|11080000000|2.677%|144.58|6.54|CPRI 2B!STZ 34B!GIS 35B!M 2B!
2020-07-07|1|5|99335912878|721017593|634793081|12105100000|11990910000|-4.15%|137.77|8.28|PAYX 27B!
2020-07-09|2|6|133934419021|1436789280|1661019958|46735100000|46290910000|-5.13%|93.22|2.89|WBA 35B!
2020-07-13|3|7|322466861039|3273144235|3399992453|62685100000|61660910000|0.79%|98.52|5.23|PEP 189B!
2020-07-14|4|11|824426686288|6059523525|7029128916|135625100000|131060910000|1.112%|136.05|6.29|FAST 25B!JPM 287B!C 99B!WFC 91B!
2020-07-15|5|17|1363764147435|16589494325|15954783548|235135100000|227630910000|0.473%|82.21|5.99|GS 76B!UNH 284B!BK 28B!PNC 42B!PGR 51B!USB 59B!
2020-07-16|6|25|2314079393891|29959439778|26428758638|310065100000|297010910000|-0.647%|77.24|7.79|JNJ 360B!ABT 172B!BAC 183B!SCHW 61B!JBHT 14B!MS 85B!PPG 26B!TFC 48B!
2020-07-17|7|30|2453533707014|31831666654|28121034916|320493000000|307124130000|-0.228%|77.08|7.99|BLK 86B!CFG 12B!KSU 14B!RF 9B!STT 18B!
2020-07-20|8|33|2581296170538|33917388340|29982849138|342499000000|328843900000|1.747%|76.11|7.85|IBM 110B!HAL 13B!ZION 5B!
2020-07-21|9|44|3298833619358|37758267606|32732363950|391423370000|376843500000|3.779%|87.37|8.75|PCAR 29B!TXN 120B!KO 210B!COF 24B!CMA 5B!LMT 98B!NAVI 938M!PM 118B!PLD 92B!SYF 9B!UAL 10B!
2020-07-22|10|59|3747281167717|42873661437|37087016609|428039310000|411776390000|1.318%|87.4|9.1|BIIB 40B!CSX 47B!APH 32B!BKR 17B!DFS 13B!DOV 15B!EFX 22B!GL 8B!KEY 12B!KMI 32B!NDAQ 25B!NTRS 16B!SLG 3B!TMO 159B!WHR 9B!
2020-07-23|11|86|4785615129907|53395061587|45643444056|544815180000|526957780000|-3.798%|89.63|9.08|CTAS 31B!INTC 213B!SWKS 21B!VRSN 21B!APD 65B!ALLE 9B!BFH 2B!AAL 7B!T 160B!DHR 128B!FITB 13B!FE 17B!FCX 19B!HSY 30B!HBAN 14B!KMB 50B!MTB 17B!NUE 11B!PNR 7B!PBCT 5B!PHM 9B!DGX 14B!RHI 5B!LUV 19B!TRV 27B!UNP 107B!GWW 17B!
2020-07-24|12|92|5368783851673|59350686410|51991313597|600406180000|583150140000|0.065%|90.46|9.21|HON 99B!VZ 239B!ALK 4B!AXP 70B!NEE 142B!SLB 28B!
2020-07-27|13|102|5470218300578|60505740011|52730525036|613992910000|596539350000|-1.505%|90.41|9.17|AMG 2B!ARE 30B!AVY 9B!CINF 13B!EQT 6B!FFIV 8B!HAS 10B!NOV 5B!PFG 10B!UHS 7B!
2020-07-28|14|141|6980852673919|80475506827|69921954033|761699210000|741905750000|-0.05%|86.75|9.41|AMGN 133B!MDLZ 77B!MMM 86B!MCD 142B!AFL 21B!AKAM 17B!MO 74B!BXP 16B!CNC 35B!CHRW 11B!CB 54B!GLW 27B!CMI 28B!DHI 22B!DTE 20B!ECL 56B!EIX 21B!EQR 21B!FTV 26B!BEN 10B!HOG 4B!HP 2B!IVZ 5B!JNPR 8B!LH 17B!MLM 13B!OMC 11B!OKE 17B!PKG 9B!RVTY 15B!PFE 210B!RTX 85B!ROK 25B!ROP 47B!SPGI 114B!UDR 13B!UNM 4B!WAT 13B!XRX 2B!
2020-07-29|15|171|7914525268601|83771910982|71681687993|903662660000|881627120000|0.407%|94.48|8.98|ADP 55B!CERN 21B!CTSH 35B!ORLY 28B!BA 98B!AMP 15B!ELV 65B!APA 5B!ADM 23B!AVB 21B!BSX 57B!CME 59B!DRE 16B!ETN 38B!ETR 22B!EQIX 73B!FBIN 8B!GRMN 19B!GD 41B!GE 43B!GM 35B!HES 15B!HOLX 16B!IPG 7B!MAA 14B!NSC 43B!QRVO 13B!RJF 10B!TROW 30B!URI 11B!
2020-07-30|16|221|11768633356264|116456368367|94905665507|1209372690000|1184048330000|-1.943%|101.06|9.94|GOOGL 931B!GOOG 928B!CMCSA 172B!EA 38B!GILD 87B!KDP 43B!KHC 42B!VRTX 70B!XEL 38B!PG 309B!AOS 7B!APTV 22B!AJG 23B!BAX 44B!CI 51B!COP 44B!CTRA 14B!DVA 8B!DLR 50B!DD 23B!LLY 135B!ES 31B!FLS 4B!F 26B!GPC 13B!HBI 5B!HIG 13B!HST 8B!ICE 55B!IP 11B!K 24B!LKQ 8B!MMC 57B!MAS 13B!MGM 5B!TAP 8B!MCO 51B!NEM 80B!NOC 49B!PCG 20B!SO 60B!SWK 24B!SYK 73B!TXT 7B!TNL 2B!VLO 19B!WM 44B!WTW 22B!XYL 18B!YUM 26B!
2020-07-31|17|245|12932662414015|118252501472|96285225690|1345129170000|1331252600000|0.404%|109.36|9.71|CHTR 98B!CAT 67B!CVX 160B!MRK 199B!AON 40B!CBOE 9B!CBRE 12B!CHD 23B!CL 63B!D 67B!XOM 169B!GT 2B!ITW 56B!JCI 27B!LHX 32B!LYB 20B!NWL 7B!PSX 27B!PEG 27B!SNA 8B!UAA 4B!UA 4B!VFC 23B!WY 19B!
2020-08-03|18|266|13292615743042|121029852329|98521159010|1458506560000|1444450740000|1.44%|109.83|9.2|AIG 21B!AIV 607M!CLX 29B!CMS 18B!EMN 8B!ESS 14B!GPN 45B!IR 13B!J 12B!LEG 5B!L 8B!MPC 14B!MCK 21B!MOS 5B!RRC 2B!O 45B!REG 8B!SBAC 33B!TSN 23B!VNO 7B!WMB 26B!
2020-08-04|19|295|14148922152677|126920844326|101770724019|1535209180000|1520165360000|3.417%|111.48|9.31|EXC 38B!INCY 22B!MCHP 27B!MNST 43B!VRSK 27B!DIS 234B!ALL 25B!AME 22B!ARNC 2B!AIZ 6B!DVN 7B!EMR 37B!EXPD 12B!EXR 23B!FIS 87B!FMC 13B!PEAK 15B!HSIC 9B!IPGP 8B!KKR 32B!PXD 24B!PRU 24B!RL 4B!TDG 26B!VMC 17B!WEC 29B!WU 8B!WRK 8B!ZBH 27B!
2020-08-05|20|322|14841688964198|140366449605|113294958799|1719772090000|1703066110000|-0.498%|105.74|8.71|ANSS 27B!FI 61B!REGN 66B!ALB 10B!AWK 29B!COR 20B!BWA 9B!CPRI 2B!CF 6B!CVS 83B!WBD 53B!DISCK 48B!EG 10B!FRT 6B!HUM 50B!LNC 6B!LUMN 11B!MRO 3B!MET 27B!NLSN 6B!NI 10B!PRGO 7B!PSA 33B!RMD 26B!SRE 40B!WELL 31B!WDC 12B!
2020-08-06|21|355|15547647689036|149079415379|120950087018|1826580150000|1812508380000|1.146%|104.29|8.58|AEP 46B!LNT 14B!AEE 22B!BALL 24B!BDX 72B!BHF 2B!BMY 124B!CAH 13B!CNP 13B!ED 26B!XRAY 10B!DXC 4B!EOG 27B!HLT 21B!IRM 9B!MHK 5B!MSI 24B!NWS 8B!NWSA 8B!GEN 15B!NCLH 6B!NRG 8B!PH 25B!PNW 9B!PWR 7B!RSG 29B!SEE 6B!SRCL 6B!AES 11B!TRIP 3B!PARA 17B!VTRS 20B!ZTS 73B!
2020-08-07|22|358|15591966000234|149357506871|121400509779|1830949310000|1816815070000|5.383%|104.39|8.58|DISH 19B!KIM 8B!VTR 17B!
2020-08-08|23|359|15592273059077|149360800192|121403571990|1887709310000|1877205070000|1.48%|104.39|8.31|BRKb 307M!
2020-08-10|24|365|15763229661118|148141902485|120482817432|1900234920000|1891182520000|1.219%|106.41|8.34|DUK 64B!IFF 32B!OXY 13B!PPL 21B!RCL 15B!SPG 25B!
2020-08-11|25|366|15765092276037|148101508427|120422226344|1900413510000|1891368100000|0.85%|106.45|8.34|MAC 2B!
2020-08-12|26|367|15938683956916|151352288968|123429198344|1912563510000|1903458100000|-9.47%|105.31|8.37|CSCO 174B!
2020-08-13|27|368|15942334896634|151294992362|123300853947|1913278310000|1904128190000|2.12%|105.37|8.37|TPR 4B!
2020-08-18|28|372|16339189142340|155868337439|126879135934|2057908310000|2046378190000|-2.171%|104.83|7.98|WMT 356B!AAP 10B!A 29B!KSS 2B!
2020-08-19|29|376|16505924848052|158420009510|128394756888|2085632440000|2070872310000|6.241%|104.19|7.97|ADI 58B!SNPS 33B!BBWI 5B!TGT 70B!
2020-08-21|30|377|16508671547962|158486864393|128459728535|2087712440000|2072952310000|7.28%|104.16|7.96|FL 3B!
2020-08-25|31|384|16990609716152|161693277375|130005159088|2122302440000|2105122310000|17.68%|105.08|8.07|CRM 264B!BBY 24B!HPE 13B!HRL 28B!SJM 13B!MDT 138B!JWN 2B!
2020-08-26|32|385|16999656539426|161843680039|130089631817|2123602440000|2106272310000|5.12%|105.04|8.07|NTAP 9B!
2020-08-27|33|390|17093762532780|162780502455|130972527942|2156692840000|2138422310000|-1.035%|105.01|7.99|DLTR 21B!COTY 3B!DG 44B!GPS 7B!HPQ 20B!
2020-09-01|34|391|17095891273512|162859664551|131021464511|2157293870000|2139039320000|2%|104.97|7.99|HRB 2B!
2020-09-02|35|394|17138868499299|162835666166|130532928935|2163186870000|2144430570000|9.033%|105.25|7.99|BFb 37B!M 2B!PVH 4B!
2020-09-03|36|398|17172351697936|163116887925|130717138886|2168013070000|2149005190000|-3.6%|105.28|7.99|CPB 14B!COO 16B!PDCO 2B!SIG 854M!
2020-09-10|37|399|17329040251936|165673385385|133083410944|2177383070000|2158175190000|0.09%|104.6|8.03|ORCL 157B!
2020-09-11|38|400|17352666117935|166198564501|133471899605|2207873070000|2188145190000|-5.47%|104.41|7.93|KR 24B!
2020-09-14|39|401|17374248654769|166801396887|133912649698|2213743070000|2193475190000|-2.04%|104.16|7.92|LEN 22B!
2020-09-15|40|402|17436796759533|168018373596|134587359578|2233043070000|2211025190000|5.91%|103.78|7.89|FDX 63B!
2020-09-22|41|403|17456318454554|168553212187|135022250964|2237593070000|2215205190000|-4.81%|103.57|7.88|AZO 20B!
2020-09-23|42|406|17525794327682|169628285766|135807169307|2245323070000|2222235190000|0.077%|103.32|7.89|CTAS 32B!GIS 33B!JEF 4B!
2020-09-24|43|410|17834950588771|172601207677|138336425833|2316443070000|2292035190000|-3.548%|103.33|7.78|COST 148B!ACN 135B!KMX 15B!DRI 12B!
2020-09-25|44|411|17836509520845|172241716237|138380723356|2320083070000|2295965190000|-2.14%|103.56|7.77|FLR 2B!
2020-09-29|45|414|17945722483083|173946503541|140150513602|2328643070000|2304325190000|-3.322%|103.17|7.79|MU 52B!INFO 31B!MKC 26B!
2020-10-01|0|3|243621872886|3148477079|2804364522|23030000000|22010000000|-0.357%|77.38|11.07|PEP 192B!CAG 18B!STZ 34B!
2020-10-06|1|4|272594726316|3375164829|3002950188|23962200000|22905380000|-1.14%|80.76|11.9|PAYX 29B!
2020-10-08|2|6|295493719091|674984980|280347926|24884400000|23808660000|-3.229%|437.78|12.41|AYI 3B!CCL 20B!
2020-10-13|3|11|1142725080528|18621825243|14558132962|98984400000|94798660000|-2.089%|61.36|12.05|FAST 26B!JNJ 357B!JPM 288B!BLK 95B!C 82B!
2020-10-14|4|19|1962993081899|32152218607|25701764205|237834400000|229848660000|-2.558%|61.05|8.54|GS 74B!UNH 300B!BAC 191B!PNC 44B!PGR 57B!USB 61B!UAL 11B!WFC 83B!
2020-10-15|5|23|2206804059797|37547633463|30584213504|292294400000|282698660000|2.78%|58.77|7.81|WBA 32B!SCHW 72B!MS 84B!TFC 56B!
2020-10-16|6|30|2345495519536|39868884652|32758449910|311714000000|301939230000|-5.231%|58.83|7.77|BK 28B!CFG 12B!JBHT 13B!KSU 16B!SLB 21B!STT 19B!VFC 28B!
2020-10-19|7|34|2495533631953|42927910570|35751455876|336656000000|326940040000|-4.785%|58.13|7.63|IBM 102B!HAL 11B!PPG 32B!ZION 5B!
2020-10-20|8|46|3380841491487|54568993303|46193287881|404584650000|392484850000|-0.856%|61.96|8.61|PCAR 31B!TXN 133B!PG 338B!CMA 6B!DOV 16B!LMT 91B!PNR 8B!PM 115B!PLD 96B!RF 12B!SYF 11B!TRV 29B!
2020-10-21|9|66|4456833502319|69615728011|59645508786|493083190000|479079220000|1.388%|64.02|9.3|BIIB 39B!CSX 54B!VZ 241B!ABT 190B!APH 35B!AVY 11B!BKR 15B!DFS 17B!EFX 19B!GL 8B!IPG 7B!KEY 12B!KMI 29B!NDAQ 25B!NAVI 1B!NEE 155B!NTRS 18B!SLG 3B!TMO 186B!WHR 11B!
2020-10-22|10|95|5720920653143|86770104093|74114010525|655135030000|637426610000|-0.62%|65.93|8.98|AEP 48B!INTC 203B!VRSN 21B!KO 218B!ALK 5B!ALLE 9B!AAL 8B!T 150B!COF 30B!DHR 152B!EQT 7B!FITB 17B!FLR 2B!FCX 26B!GPC 14B!HBAN 15B!KMB 46B!MTB 18B!NOC 47B!NUE 12B!PBCT 5B!PHM 9B!DGX 14B!RHI 5B!SNA 9B!LUV 26B!UNP 115B!VLO 14B!GWW 18B!
2020-10-23|11|97|5851671620914|88268094503|75532831842|667195030000|649066610000|-4.491%|66.29|9.02|AXP 71B!ITW 60B!
2020-10-26|12|105|5935843382557|89254732954|76604438421|678508060000|660152960000|-3.926%|66.5|8.99|AMG 3B!ARE 27B!CINF 12B!FFIV 8B!HAS 12B!NOV 3B!PKG 10B!PFG 9B!
2020-10-27|13|138|7314970570118|112495507679|97622719430|842774420000|820260000000|-5.632%|65.02|8.92|FI 56B!MMM 88B!CAT 77B!MRK 184B!AFL 20B!AKAM 15B!BXP 12B!CNC 33B!CHRW 10B!CB 52B!GLW 27B!CMI 30B!DTE 21B!ECL 53B!EIX 22B!LLY 118B!EQR 18B!FTV 22B!BEN 9B!HOG 5B!IVZ 6B!JNPR 7B!LH 17B!OMC 9B!OKE 17B!PFE 190B!RTX 75B!ROP 39B!SPGI 103B!SWK 25B!UNM 3B!WAT 13B!XRX 2B!
2020-10-28|14|170|8379919186118|128084643258|108278465104|1012177850000|985026420000|-2.043%|65.42|8.51|ADP 65B!AMGN 117B!CERN 21B!CTSH 36B!GILD 73B!ORLY 26B!BA 90B!AMP 16B!ELV 64B!AVB 19B!BSX 49B!CME 52B!DRE 15B!ETR 21B!EQIX 70B!ESS 13B!F 32B!FBIN 9B!GRMN 19B!GD 36B!GE 50B!HES 11B!MAS 12B!MAA 14B!NSC 46B!RVTY 16B!RJF 11B!SEE 6B!TNL 2B!URI 12B!WELL 30B!WDC 12B!
2020-10-29|15|228|11834114694957|165556364854|136944926558|1273042500000|1238326970000|4.119%|71.48|9.56|GOOGL 1011B!GOOG 1014B!CMCSA 170B!KDP 38B!KHC 38B!VRTX 54B!XEL 39B!BFH 2B!AME 23B!AOS 8B!AIV 529M!APTV 27B!ADM 25B!AJG 22B!BAX 39B!BWA 8B!CBRE 15B!CHD 22B!CMS 18B!COP 34B!CTRA 13B!DVA 8B!DVN 6B!DLR 45B!DD 24B!EMN 10B!EG 9B!FIS 74B!GPN 41B!HIG 12B!ICE 54B!IP 14B!K 22B!LKQ 9B!MMC 51B!MLM 16B!MGM 7B!MHK 7B!TAP 8B!MCO 48B!MSI 26B!NEM 72B!PCG 20B!PWR 9B!RL 4B!RRC 2B!RMD 28B!RCL 14B!SO 63B!TROW 28B!TPR 5B!TXT 7B!UDR 11B!UHS 7B!WU 7B!WTW 19B!XYL 21B!YUM 26B!
2020-10-30|16|249|12767272143979|173923832314|142764887667|1423472940000|1387245580000|2.438%|73.41|9.2|CHTR 98B!HON 114B!CVX 136B!MO 65B!AON 36B!CBOE 9B!CL 66B!XOM 136B!GT 2B!IPGP 9B!KKR 31B!LHX 32B!LYB 23B!NWL 8B!PSX 21B!PNW 9B!PEG 29B!SYK 77B!UAA 6B!UA 6B!WY 20B!
2020-11-02|17|270|13178077030690|177544992233|146236864880|1479448750000|1440766000000|2.863%|74.22|9.15|MDLZ 74B!SWKS 22B!LNT 14B!AIZ 7B!CLX 26B!FE 17B!FMC 13B!PEAK 16B!HSIC 8B!IR 16B!LEG 6B!L 8B!MPC 12B!MOS 6B!NLSN 5B!NI 10B!O 43B!SBAC 31B!VNO 7B!WM 46B!WMB 23B!
2020-11-03|18|280|13494945927355|183159802854|151144472840|1602758750000|1561176000000|1.779%|73.68|8.64|EXC 30B!ETN 42B!EMR 39B!ES 32B!EXPD 13B!HUM 56B!JCI 28B!MCK 22B!PRU 23B!WEC 32B!
2020-11-04|19|300|13849637752930|187368520479|154974706499|1653053130000|1610814850000|1.413%|73.92|8.6|ANSS 29B!VRSK 28B!ALB 12B!ALL 24B!AEE 22B!AWK 31B!APA 3B!CF 5B!EXR 25B!HLT 24B!HOLX 18B!HST 8B!LNC 6B!LUMN 9B!MRO 3B!MET 30B!PRGO 6B!PXD 19B!PSA 39B!QRVO 14B!
2020-11-05|20|345|15063295857482|210510318691|174689392381|1917118030000|1870328270000|0.102%|71.56|8.05|EA 32B!INCY 19B!MCHP 34B!MNST 43B!REGN 61B!AIG 23B!COR 21B!ARNC 3B!BALL 31B!BDX 67B!BHF 2B!BMY 130B!CPRI 3B!CAH 13B!CNP 14B!CI 59B!ED 27B!XRAY 10B!WBD 51B!DISCK 46B!D 70B!DUK 72B!DXC 4B!EOG 19B!FRT 6B!FLS 4B!GM 51B!HBI 4B!IRM 8B!KIM 7B!MAC 2B!NWS 9B!NWSA 9B!GEN 13B!NRG 7B!PH 31B!PPL 20B!REG 6B!RSG 31B!SRE 39B!SRCL 7B!TRIP 3B!VMC 18B!WRK 10B!ZTS 78B!
2020-11-06|21|355|15301817646212|216308015215|179422094514|2068106970000|2019101880000|6.91%|70.74|7.58|BRKb 320M!COTY 4B!CVS 87B!DISH 15B!HSY 31B!AES 14B!VTR 19B!PARA 19B!VTRS 18B!ZBH 32B!
2020-11-09|22|360|15534254392112|216718835050|179954993068|2079973490000|2031132480000|4.726%|71.68|7.65|MCD 155B!IFF 29B!NCLH 9B!OXY 11B!SPG 30B!
2020-11-10|23|363|15595515554049|217845115666|180903473779|2090483490000|2041042480000|2.571%|71.59|7.64|AAP 9B!DHI 24B!ROK 28B!
2020-11-11|24|364|15654474893117|218331795220|181394597895|2092803490000|2043302480000|-14.41%|71.7|7.66|APD 59B!
2020-11-12|25|368|16109577547253|221181460044|183081757104|2124703490000|2074282480000|2.235%|72.83|7.77|CSCO 168B!DIS 253B!FLR 2B!TDG 31B!
2020-11-16|26|369|16132306172108|221826471192|183505825207|2135343490000|2085292480000|2.29%|72.72|7.74|TSN 23B!
2020-11-17|27|371|16536866518604|225435171475|186635209761|2273823490000|2221292480000|-2.107%|73.36|7.44|WMT 401B!KSS 3B!
2020-11-18|28|373|16623203466353|226978520766|187402721255|2299513490000|2244742480000|5.65%|73.24|7.41|BBWI 7B!TGT 79B!
2020-11-19|29|375|16627690402882|226852458894|187109498186|2303711760000|2248804110000|1.251%|73.3|7.39|HP 2B!M 2B!
2020-11-20|30|376|16631293033618|226966394680|187168791876|2305821760000|2250754110000|-7.43%|73.28|7.39|FL 4B!
2020-11-23|31|377|16664894744035|227253538700|187440816884|2307301760000|2252154110000|3.42%|73.33|7.4|A 34B!
2020-11-24|32|387|17017939939444|231527334572|191055112289|2364821760000|2307444110000|1.083%|73.5|7.38|ADI 67B!DLTR 24B!BBY 25B!GPS 8B!HRL 26B!HPQ 22B!J 13B!SJM 13B!MDT 151B!JWN 4B!
2020-12-01|33|390|17258829916293|233908849639|192368188640|2378871760000|2320894110000|-8.199%|73.78|7.44|CRM 214B!HPE 15B!NTAP 12B!
2020-12-02|34|393|17302812198861|234286930815|192655876106|2383571760000|2325334110000|3.539%|73.85|7.44|SNPS 36B!PDCO 3B!PVH 5B!
2020-12-03|35|397|17390078703459|235466137121|193702814582|2423453360000|2365260310000|-1.726%|73.85|7.35|COO 17B!DG 47B!KR 22B!SIG 1B!
2020-12-08|36|400|17448098319991|235868864736|194117927864|2427764910000|2369531730000|-3.714%|73.97|7.36|AZO 20B!BFb 36B!HRB 2B!
2020-12-09|37|401|17462201423185|236172926568|194389288144|2430104910000|2371851730000|-1.97%|73.94|7.36|CPB 14B!
2020-12-10|38|404|17798113304706|240126774474|198090177549|2486914910000|2428751730000|0.77%|74.12|7.33|COST 166B!FLR 3B!ORCL 167B!
2020-12-16|39|405|17820847478881|240928655289|198761255111|2493744910000|2435281730000|8.23%|73.97|7.32|LEN 23B!
2020-12-17|40|408|18090379621401|244098172125|201601328174|2530824910000|2470641730000|3.638%|74.11|7.32|ACN 167B!FDX 69B!GIS 34B!
2020-12-18|41|409|18104341133657|244186536127|201686396437|2532484910000|2472331730000|-1.43%|74.14|7.32|DRI 14B!
2020-12-22|42|411|18153463724380|244676377404|202085837131|2539424910000|2479091730000|-3.531%|74.19|7.32|CTAS 34B!KMX 15B!
2020-12-23|43|412|18187542449520|244939047337|202323319536|2540408610000|2480045730000|-1.99%|74.25|7.33|PAYX 34B!
2021-01-04|0|1|5248824840|233795970|105313500|1860000000|1260000000|1.3%|22.45|4.17|JEF 5B!
2021-01-07|1|6|191608278940|3156136979|2599184590|50172000000|47858070000|1.31%|60.71|4|MU 85B!WBA 39B!AYI 4B!CAG 16B!STZ 42B!
2021-01-13|2|7|225091121983|3443474845|2867486323|51282000000|48968070000|-3.32%|65.37|4.6|INFO 33B!
2021-01-14|3|8|333163481983|4955204845|4224776323|55762000000|53238070000|-6.67%|67.24|6.26|BLK 108B!
2021-01-15|4|12|1030995032886|23417193144|17510058128|124562000000|120878070000|-3.932%|44.03|8.53|JPM 397B!C 121B!PNC 62B!WFC 117B!
2021-01-19|5|20|1568218761604|34968638746|26728258896|170932000000|165560840000|-1.887%|44.85|9.47|GS 103B!BAC 255B!SCHW 107B!CMA 8B!HAL 18B!JBHT 15B!STT 23B!ZION 7B!
2021-01-20|6|30|2547281294277|45976474169|36359912332|291862000000|283310840000|-1.473%|55.4|8.99|FAST 28B!PG 309B!UNH 328B!BK 32B!CFG 18B!DFS 24B!KMI 34B!MS 122B!USB 71B!UAL 14B!
2021-01-21|7|43|3317296055554|61121566779|48956178417|369714500000|358217250000|-3.956%|54.27|9.26|CSX 58B!INTC 239B!IBM 103B!BKR 22B!FITB 21B!KEY 17B!MTB 24B!NTRS 19B!PBCT 6B!PPG 32B!TRV 33B!TFC 68B!UNP 126B!
2021-01-22|8|47|3406947198220|62580351169|50190816342|378837900000|366963930000|-1.785%|54.44|9.28|HBAN 20B!KSU 20B!RF 16B!SLB 34B!
2021-01-25|9|48|3453289050430|63151471494|50738280796|383677900000|371693930000|3.72%|54.68|9.29|KMB 46B!
2021-01-26|10|71|5207809689852|83889686737|69217630554|576087420000|560561900000|-2.12%|62.08|9.29|PCAR 34B!TXN 148B!MMM 103B!JNJ 404B!VZ 232B!ALK 6B!AXP 83B!ADM 26B!BXP 16B!COF 39B!CCL 24B!CHRW 11B!DHI 25B!FFIV 12B!FCX 37B!GE 77B!IVZ 9B!LMT 82B!NEE 165B!PLD 97B!RTX 94B!ROK 28B!XRX 3B!
2021-01-27|11|95|6332378145581|91497534095|83654978496|742202330000|723487310000|-0.838%|69.21|8.75|ADP 69B!BA 119B!ABT 209B!AMP 21B!APH 38B!ELV 71B!T 156B!GLW 31B!DRE 15B!GD 41B!HES 17B!HOLX 18B!NDAQ 27B!NAVI 1B!NSC 55B!PKG 12B!PGR 52B!RJF 14B!SLG 5B!SYK 87B!TXT 9B!URI 17B!VFC 31B!WHR 11B!
2021-01-28|12|124|7467159480032|102263773205|92686544221|875932840000|853001910000|1.004%|73.02|8.75|CMCSA 200B!MDLZ 75B!SWKS 27B!XEL 35B!MCD 151B!BFH 3B!MO 73B!AAL 11B!AOS 8B!AJG 25B!DHR 156B!DOV 16B!EMN 12B!JNPR 8B!MMC 54B!MKC 24B!NOC 43B!NUE 12B!PNR 9B!PFG 12B!PHM 9B!RMD 30B!RHI 7B!LUV 26B!SWK 27B!TROW 34B!VLO 19B!WDC 18B!WRK 11B!
2021-01-29|13|138|8424087938524|111263571426|100551298581|987972840000|963151910000|-3.188%|75.71|8.75|CHTR 100B!HON 129B!CAT 94B!CVX 163B!CHD 21B!CL 65B!LLY 183B!JCI 35B!LHX 33B!LYB 28B!PSX 30B!ROP 42B!SYF 14B!WY 22B!
2021-02-01|14|141|8709362526917|115216243961|103850448401|1000614180000|974783580000|0.168%|75.59|8.93|VRTX 56B!ARE 29B!TMO 200B!
2021-02-02|15|159|12165829870935|152267695523|131983095918|1292811800000|1256249740000|6.858%|79.9|9.68|GOOGL 1288B!GOOG 1295B!AMGN 127B!EA 38B!CB 63B!COP 51B!ETN 48B!EMR 48B!XOM 190B!FBIN 9B!BEN 13B!GL 9B!HOG 5B!MPC 18B!MCK 24B!RVTY 17B!PFE 197B!WAT 17B!
2021-02-03|16|174|12582381521017|158865403726|137569999457|1372651200000|1332073450000|0.792%|79.2|9.45|BIIB 39B!CTSH 37B!AFL 27B!ALL 28B!APTV 40B!AVB 24B!AVY 14B!BSX 57B!CPRI 5B!HUM 47B!LNC 8B!MET 38B!MAA 16B!QRVO 16B!GWW 18B!
2021-02-04|17|212|14002354916546|183551144722|158914865046|1631731100000|1583719220000|0.041%|76.29|8.84|GILD 85B!MCHP 39B!MRK 183B!APD 56B!COR 22B!AME 27B!BALL 28B!BAX 39B!BDX 72B!BMY 124B!CI 60B!CLX 24B!CMS 17B!CMI 33B!DXC 5B!ESS 17B!F 46B!FTV 24B!HIG 15B!HSY 30B!ICE 65B!IP 15B!MSI 30B!NWS 12B!NWSA 12B!GEN 13B!NOV 5B!PH 36B!PM 131B!PRU 29B!DGX 14B!RL 7B!SNA 10B!TPR 9B!UNM 5B!WEC 27B!XYL 24B!YUM 30B!
2021-02-05|18|218|14216767947140|186694514380|161752418949|1684538200000|1636094500000|2.058%|76.15|8.69|REGN 53B!AON 45B!CAH 13B!CBOE 10B!ITW 61B!ZBH 32B!
2021-02-08|19|226|14393354735810|188668444839|163439942942|1698412600000|1645849280000|3.692%|76.29|8.75|AMG 5B!EG 10B!GPN 53B!HAS 13B!KKR 41B!LEG 6B!L 11B!SPG 38B!
2021-02-09|20|249|15148379361283|197743122304|171713229009|1778608860000|1725474940000|-1.362%|76.61|8.78|CSCO 192B!FI 66B!INCY 19B!AKAM 16B!AIZ 7B!CNC 33B!COTY 6B!DD 30B!FIS 79B!FMC 13B!GT 4B!HBI 7B!PEAK 17B!HP 3B!J 14B!MLM 20B!MAS 12B!SPGI 105B!SEE 6B!TDG 32B!UDR 15B!WELL 36B!WTW 23B!
2021-02-10|21|266|15779576048550|205533394935|178230591447|1851332300000|1797575390000|-0.893%|76.77|8.78|CERN 22B!ORLY 26B!KO 217B!BHF 3B!CINF 14B!CME 65B!EFX 22B!EQIX 67B!EQR 27B!GM 73B!IFF 35B!IPG 9B!LUMN 12B!MGM 12B!UAA 10B!UA 8B!WU 9B!
2021-02-11|22|283|16622127824285|212900474744|183846491265|1935279660000|1880960190000|-1.514%|78.07|8.84|KHC 43B!PEP 186B!VRSN 21B!DIS 343B!BWA 10B!DVA 10B!DLR 43B!DUK 69B!FRT 8B!K 20B!KIM 12B!LH 20B!MAC 3B!MHK 11B!TAP 9B!REG 10B!TSN 23B!
2021-02-12|23|286|16742808837858|214159772965|185071979677|1942779660000|1888470190000|-1.751%|78.18|8.87|D 60B!MCO 51B!NWL 10B!
2021-02-16|24|299|17157852735029|218466076404|189201634440|2040850020000|1984660740000|-0.804%|78.54|8.65|AAP 10B!A 38B!AIG 30B!ALLE 10B!CVS 94B!DVN 14B!ECL 60B!ES 29B!EXPD 14B!IPGP 11B!VNO 8B!VMC 22B!ZTS 78B!
2021-02-17|25|310|17404795473273|220596223727|190924422684|2059611820000|2003010250000|-3.425%|78.9|8.69|ADI 78B!SNPS 41B!ALB 17B!CF 8B!EQT 8B!GRMN 24B!GPC 14B!HSIC 8B!HLT 29B!MOS 9B!NI 9B!
2021-02-18|26|325|18135121164617|228368881994|198529961001|2244272990000|2185630130000|-2.802%|79.41|8.3|WMT 372B!LNT 12B!AEE 19B!ED 24B!FE 20B!HRL 26B!HST 12B!LKQ 10B!NEM 65B!OMC 13B!PPL 20B!SO 65B!TRIP 6B!VTR 21B!WM 45B!
2021-02-19|27|326|18156557840373|228655581625|198785721822|2247372990000|2188800130000|1.79%|79.41|8.3|DTE 21B!
2021-02-22|28|339|18664313093829|232894953239|202473158719|2272781840000|2214004150000|3.033%|80.14|8.43|WBD 129B!DISCK 108B!DISH 17B!EXR 28B!IR 18B!MRO 7B!OXY 23B!OKE 27B!O 45B!RSG 28B!RCL 23B!SBAC 27B!WMB 29B!
2021-02-23|29|348|18932769318308|235905506320|204935081452|2300257980000|2240490390000|1.994%|80.26|8.45|VRSK 24B!ARNC 2B!CBRE 23B!CTRA 14B!FLS 5B!M 4B!MDT 158B!PXD 35B!RRC 3B!
2021-02-24|30|360|19169592251065|239214791053|208118260572|2330503250000|2269925400000|-3.303%|80.14|8.45|ANSS 29B!EXC 28B!AWK 28B!APA 6B!BBWI 10B!ETR 19B!IRM 10B!NTAP 13B!PNW 8B!PSA 41B!TNL 4B!PARA 41B!
2021-02-25|31|378|19761217072395|245401739621|213419746691|2405908730000|2344939110000|-6.314%|80.53|8.43|AEP 39B!KDP 43B!MNST 46B!CRM 210B!BBY 22B!CNP 12B!EIX 21B!EOG 35B!HPQ 29B!SJM 12B!NLSN 8B!NCLH 13B!PCG 22B!PWR 12B!SRE 36B!SRCL 6B!AES 18B!UHS 9B!
2021-02-26|32|381|19796452893667|245731887144|213921479219|2414198730000|2353669110000|-2.519%|80.56|8.41|FLR 3B!FL 5B!PEG 27B!
2021-02-27|33|382|19796812862310|245734992688|213924772540|2478578730000|2418389110000|3.62%|80.56|8.19|BRKb 360M!
2021-03-01|34|385|19823941322853|246519437579|214297715127|2482978730000|2423116490000|8.789%|80.42|8.18|XRAY 13B!NRG 9B!PRGO 6B!
2021-03-02|35|390|19955678902552|248965920225|216359356206|2530588730000|2469496490000|-4.132%|80.15|8.08|AZO 20B!HPE 19B!KSS 6B!JWN 6B!TGT 80B!
2021-03-03|36|394|20028982590794|250609509938|218380130613|2543439730000|2482838780000|-2.784%|79.92|8.07|DLTR 22B!BFb 32B!PDCO 3B!VTRS 16B!
2021-03-04|37|398|20223915394332|252525027443|220170698261|2624050230000|2562729590000|-0.521%|80.09|7.89|COST 141B!COO 19B!GPS 10B!KR 25B!
2021-03-09|38|399|20226880374662|252356628075|219985027163|2624358460000|2563071080000|2.39%|80.15|7.89|HRB 3B!
2021-03-10|39|401|20426327062854|255795781456|223285631475|2636728460000|2575441080000|-6.612%|79.85|7.93|CPB 14B!ORCL 185B!
2021-03-12|40|402|20427197929037|255798268321|223288118340|2636760920000|2575644320000|11%|79.86|7.93|AIV 871M!
2021-03-16|41|403|20455903556091|256708203998|223774365217|2642090920000|2580774320000|12.1%|79.69|7.93|LEN 29B!
2021-03-17|42|404|20490089045116|256948454299|223999409803|2643870920000|2582524320000|-3.08%|79.74|7.93|CTAS 34B!
2021-03-18|43|408|20769260689582|259847374347|226762985453|2688060920000|2624674320000|1.228%|79.93|7.91|ACN 165B!DG 41B!FDX 70B!SIG 3B!
2021-03-23|44|409|20807648230372|260130721410|227042660976|2689180920000|2625784320000|1.67%|79.99|7.92|INFO 38B!
2021-03-24|45|411|20847808502107|261045026802|227779900727|2696190920000|2631984320000|-2.925%|79.86|7.92|GIS 34B!JEF 6B!
2021-03-25|46|412|20865598325028|261162049399|227863392767|2697920920000|2633614320000|11.24%|79.9|7.92|DRI 18B!
2021-03-30|47|414|20895826472984|261332586043|227999380396|2701490920000|2637104320000|0.793%|79.96|7.92|MKC 24B!PVH 6B!
2021-03-31|48|417|21050208032945|263686438008|230046299566|2741287520000|2680271310000|6.035%|79.83|7.85|MU 102B!WBA 47B!AYI 5B!
2021-04-01|0|1|20223390025|200559935|195822299|5160000000|5170000000|-3.47%|100.83|3.91|KMX 20B!
2021-04-06|1|2|54338097348|545988888|526750432|6270000000|6280000000|-5.53%|99.52|8.65|PAYX 34B!
2021-04-07|2|3|90486635775|-1719623289|-1675576489|6296000000|6306000000|-0.14%|-52.62|14.35|CCL 36B!
2021-04-08|3|5|148759452591|-1104910859|-1105918665|11016000000|10896000000|-4.065%|-134.63|13.65|CAG 17B!STZ 41B!
2021-04-13|4|6|177392889883|-893277383|-896458722|12436000000|12316000000|-1.28%|-198.59|14.4|FAST 29B!
2021-04-14|5|9|887147474779|22423016659|14170314511|81316000000|72886000000|1.11%|39.56|12.17|GS 120B!JPM 438B!WFC 152B!
2021-04-15|6|20|2417177786166|50539375893|36814641759|246926000000|234286000000|0.76%|47.83|10.32|PEP 201B!UNH 362B!BAC 309B!BLK 121B!SCHW 118B!C 138B!JBHT 18B!PPG 39B!PGR 58B!TFC 77B!USB 90B!
2021-04-16|7|26|2722227789139|57776422481|42395379931|276102000000|261589710000|-0.918%|47.12|10.41|BK 36B!CFG 21B!KSU 23B!MS 130B!PNC 71B!STT 24B!
2021-04-19|8|33|3240233884586|60828157590|44943789868|310696000000|295279850000|1.243%|53.27|10.97|KO 234B!IBM 121B!HOG 6B!MTB 25B!PLD 108B!UAL 16B!ZION 8B!
2021-04-20|9|47|4637892971799|79634288960|62359883045|408749000000|392268320000|1.029%|58.24|11.82|CSX 68B!JNJ 401B!PG 323B!ABT 213B!CMA 9B!DOV 21B!FITB 25B!KEY 19B!LMT 96B!NTRS 22B!OMC 16B!PM 146B!TRV 36B!XRX 3B!
2021-04-21|10|60|5321041429024|92301052594|73117051837|503972810000|486121280000|-0.751%|57.65|10.95|VZ 241B!ELV 89B!BKR 20B!DFS 25B!EFX 27B!GL 10B!HAL 17B!KMI 36B!NDAQ 31B!NEE 161B!RHI 9B!SLG 5B!WHR 13B!
2021-04-22|11|83|6478157048626|108830314993|86840077251|651261730000|627984350000|0.075%|59.53|10.32|AEP 46B!BIIB 38B!INTC 250B!VRSN 22B!ALK 9B!ALLE 12B!AAL 14B!T 170B!DHR 170B!DHI 33B!FE 21B!FCX 52B!GPC 17B!HIG 21B!HBAN 22B!NUE 19B!PNR 11B!PBCT 8B!DGX 15B!SNA 13B!LUV 37B!UNP 136B!VLO 24B!
2021-04-23|12|88|6835031039864|113583189621|90559271345|680331730000|656884350000|-0.895%|60.18|10.41|HON 146B!AXP 110B!KMB 44B!RF 20B!SLB 38B!
2021-04-26|13|94|6948914230924|114628392383|91481358348|690183690000|666395930000|0.741%|60.62|10.43|ARE 31B!AMP 26B!PKG 13B!RRC 2B!SBAC 32B!UHS 10B!
2021-04-27|14|132|11699028093053|170486359736|131526826606|991710620000|955971200000|0.895%|68.62|12.24|GOOGL 1476B!GOOG 1489B!AMGN 127B!FI 74B!MDLZ 83B!PCAR 32B!TXN 165B!MMM 108B!ADM 34B!BXP 19B!COF 55B!CNC 32B!CHRW 11B!CB 67B!GLW 38B!DTE 24B!ECL 63B!EIX 22B!LLY 162B!EQR 29B!ESS 19B!FFIV 11B!GE 90B!HAS 14B!IVZ 12B!JNPR 8B!MMC 66B!NAVI 2B!NOV 6B!OKE 30B!PFG 15B!PHM 13B!RTX 119B!ROP 47B!SYK 99B!SYF 18B!UDR 17B!WM 55B!
2021-04-28|15|170|13196583223242|186042877622|145118340287|1140458810000|1101262890000|-0.438%|70.93|11.98|ADP 77B!ORLY 32B!BA 143B!AFL 32B!APH 41B!AVB 27B!AVY 17B!BSX 65B!CINF 17B!CME 72B!WBD 93B!DISCK 79B!DRE 18B!ETR 23B!EQIX 66B!EG 12B!EXR 32B!F 43B!GRMN 27B!GD 52B!HES 23B!HOLX 16B!HUM 55B!IR 21B!IPG 12B!MAS 15B!MGM 14B!MAA 19B!MCO 60B!NSC 63B!PSA 47B!RJF 19B!ROK 31B!SWK 32B!TNL 5B!URI 22B!WELL 42B!YUM 33B!
2021-04-29|16|219|15627717750919|221412285682|177538815965|1338541310000|1295006600000|0.235%|70.58|12.07|CMCSA 226B!GILD 79B!KDP 50B!KHC 51B!SWKS 29B!VRTX 56B!XEL 39B!CAT 116B!MCD 171B!MRK 180B!BFH 5B!MO 84B!AOS 10B!AJG 31B!BAX 43B!BMY 127B!CBRE 25B!CHD 21B!CMS 19B!CTRA 12B!DVA 11B!DLR 48B!DISH 24B!EMN 14B!FTV 25B!FBIN 11B!HP 3B!HSY 34B!ICE 67B!IP 19B!KIM 14B!LH 23B!LKQ 12B!MHK 13B!TAP 12B!NEM 72B!NOC 53B!PH 40B!PCG 24B!RMD 28B!RCL 22B!SPGI 124B!SO 72B!SRCL 7B!TROW 39B!TXT 13B!TMO 182B!WDC 23B!WTW 27B!
2021-04-30|17|235|16615985281062|231510841649|186778349984|1508356810000|1461851360000|0.589%|71.77|11.37|CHTR 113B!CVX 199B!AON 51B!CBOE 11B!CLX 22B!CL 67B!XOM 235B!GT 5B!ITW 70B!JCI 44B!LHX 40B!LYB 35B!NWL 12B!PSX 37B!WY 27B!GWW 22B!
2021-05-01|18|236|16616388539542|231515247188|186782004415|1575836810000|1525391360000|1.54%|71.77|10.89|BRKb 403M!
2021-05-03|19|246|16809522586066|233508564413|188591441792|1591330570000|1536169890000|0.932%|71.99|10.94|AMG 6B!AWK 30B!FLS 6B!LEG 7B!L 13B!MOS 11B!O 50B!VNO 10B!WEC 31B!WMB 30B!
2021-05-04|20|280|17974169870787|251171014761|202808923231|1776455870000|1713829990000|1.797%|71.56|10.49|INCY 18B!VRSK 25B!AKAM 16B!AME 32B!ARNC 4B!AIZ 8B!COP 66B!CMI 37B!CVS 107B!DVN 16B!D 65B!DD 35B!ETN 58B!EXPD 16B!BEN 17B!GPN 52B!PEAK 18B!HSIC 10B!HST 13B!IPGP 9B!KKR 51B!MPC 23B!MLM 23B!RVTY 17B!PFE 226B!PXD 38B!PRU 38B!SEE 8B!UAA 11B!UA 9B!VMC 25B!WU 9B!XYL 28B!ZBH 35B!
2021-05-05|21|308|18657646139380|263565573718|212675141617|1944043490000|1881415870000|0.638%|70.79|9.92|ANSS 29B!CERN 22B!CTSH 38B!EXC 32B!ALB 18B!ALL 35B!COR 23B!BWA 12B!CF 10B!EMR 54B!EQT 8B!FRT 9B!FMC 15B!GM 80B!HLT 31B!LNC 12B!LUMN 14B!MRO 7B!MET 50B!NI 11B!PNW 10B!PEG 31B!QRVO 18B!RSG 35B!SRE 43B!UNM 6B!WAT 18B!WRK 15B!
2021-05-06|22|340|19540671769578|274198612332|222671854258|2125054270000|2062129410000|1.652%|71.26|9.48|MCHP 41B!MNST 47B!REGN 53B!AIG 36B!LNT 14B!APA 7B!APTV 42B!BALL 29B!BDX 68B!CAH 14B!CNP 15B!ED 27B!XRAY 15B!EOG 44B!FIS 90B!IRM 12B!K 23B!MCK 26B!MSI 33B!NWS 14B!NWSA 16B!NLSN 10B!NCLH 12B!NRG 8B!PPL 22B!PWR 15B!REG 12B!TPR 11B!AES 17B!TRIP 6B!PARA 26B!ZTS 79B!
2021-05-07|23|343|19645206757575|275448598436|223966434174|2169894560000|2106428430000|3.258%|71.32|9.33|CI 78B!FLR 4B!VTR 22B!
2021-05-10|24|356|20036586352463|280628707264|228383424987|2215356560000|2150098590000|0.365%|71.4|9.32|APD 67B!AEE 22B!BHF 3B!COTY 8B!DUK 80B!ES 29B!IFF 35B!J 18B!GEN 15B!OXY 22B!SPG 46B!TSN 28B!VTRS 18B!
2021-05-11|25|361|20121852126121|281216951507|228932010608|2220746980000|2155368150000|-2.692%|71.55|9.34|EA 38B!HBI 7B!MAC 3B!PRGO 6B!TDG 32B!
2021-05-13|26|362|20439778001599|282662901085|229416312201|2236356980000|2171228150000|-2.33%|72.31|9.41|DIS 318B!
2021-05-17|27|363|20440807656437|282684525999|229415308187|2236396780000|2171428450000|-0.89%|72.31|9.41|AIV 1B!
2021-05-18|28|365|20828036560573|287341289553|232567365331|2379416780000|2307948450000|2.125%|72.49|9.02|WMT 382B!M 5B!
2021-05-19|29|370|21273388774100|293668585121|238144083639|2422116780000|2347897420000|3.453%|72.44|9.06|ADI 79B!CSCO 215B!SNPS 37B!BBWI 12B!TGT 102B!
2021-05-20|30|373|21314226233991|294039066246|238330349010|2429676780000|2354967420000|2.003%|72.49|9.05|HRL 27B!KSS 6B!RL 8B!
2021-05-21|31|375|21349814250792|294328621907|238555738780|2434406780000|2359377420000|-7.599%|72.54|9.05|FL 6B!VFC 30B!
2021-05-25|32|378|21418829730249|294966832517|239055509662|2442596780000|2366927420000|-1.644%|72.61|9.05|A 39B!AZO 24B!JWN 6B!
2021-05-26|33|380|21432819715978|295154292615|239195301985|2448186780000|2372237420000|5.158%|72.62|9.03|CPRI 7B!DXC 7B!
2021-05-27|34|388|22131668361151|302087756877|244930031258|2554006780000|2473427420000|0.169%|73.26|8.95|COST 168B!DLTR 21B!CRM 230B!BBY 25B!DG 45B!GPS 12B!HPQ 29B!MDT 168B!
2021-06-01|35|389|22152553387820|302685585892|245475615215|2560706780000|2480037420000|0.69%|73.19|8.93|HPE 21B!
2021-06-02|36|392|22186657123706|303238566917|245936398966|2567676780000|2486767420000|0.03%|73.17|8.92|AAP 11B!NTAP 16B!PVH 7B!
2021-06-03|37|394|22220415095026|303606576533|246266694409|2570316280000|2489338010000|0.859%|73.19|8.93|COO 19B!SJM 15B!
2021-06-09|38|396|22269483641287|303895398521|246620113321|2573108280000|2492112160000|-5.685%|73.28|8.94|BFb 35B!CPB 14B!
2021-06-10|39|397|22272796356622|303994226015|246676396244|2574798280000|2493732160000|22.46%|73.27|8.93|SIG 3B!
2021-06-15|40|399|22488082916586|308970250288|251011532592|2588358280000|2507072160000|-6.722%|72.78|8.97|HRB 3B!ORCL 212B!
2021-06-16|41|400|22514997107776|309723790770|251688297252|2594788280000|2513172160000|2.27%|72.69|8.96|LEN 27B!
2021-06-17|42|401|22542874766347|310579904672|252414914933|2636088280000|2553042160000|3.2%|72.58|8.83|KR 28B!
2021-06-23|43|403|22591016943974|310938370952|252781999463|2638828280000|2555682160000|0.742%|72.65|8.84|INFO 45B!PDCO 3B!
2021-06-24|44|406|22865930785324|313937517017|255655861270|2676968280000|2592212160000|2.027%|72.84|8.82|ACN 185B!DRI 17B!FDX 73B!
2021-06-25|45|408|22924772751915|314611921512|256154245518|2685698280000|2599372640000|4.424%|72.87|8.82|PAYX 38B!KMX 20B!
2021-06-28|46|410|22964289711735|312607467383|254293367512|2687698280000|2601137930000|-5.819%|73.46|8.83|CCL 33B!JEF 7B!
2021-06-30|47|413|23129336444482|315625511699|257101870214|2701668280000|2614747930000|-1.64%|73.28|8.85|MU 88B!STZ 42B!GIS 34B!
2021-07-01|0|3|70766403454|1459758587|1234428040|36489700000|35799710000|-5.192%|48.48|1.98|WBA 42B!AYI 5B!MKC 24B!
2021-07-13|1|8|911336357675|20548356465|16688101212|106749700000|100259710000|-0.522%|44.35|9.09|FAST 30B!PEP 215B!GS 133B!JPM 446B!CAG 16B!
2021-07-14|2|13|1716239526619|41527609220|31866750526|175449700000|166099710000|-0.631%|41.33|10.33|BAC 307B!BLK 131B!C 130B!PNC 75B!WFC 162B!
2021-07-15|3|21|2554304869167|54195959178|43490536512|290757400000|278295880000|0.342%|47.13|9.18|CTAS 39B!UNH 388B!BK 37B!MS 148B!PBCT 7B!PGR 56B!TFC 73B!USB 89B!
2021-07-16|4|24|2723845241686|56254549052|45510987409|299016900000|286446500000|-4.678%|48.42|9.51|SCHW 122B!KSU 24B!STT 24B!
2021-07-19|5|29|3027866595478|60074371624|48895680786|326806900000|313502530000|-0.306%|50.4|9.66|IBM 122B!JBHT 17B!PPG 37B!PLD 120B!ZION 7B!
2021-07-20|6|38|3342534041271|65105606909|52872801061|363346900000|349212530000|1.807%|51.34|9.57|CFG 21B!DOV 23B!HAL 19B!KEY 18B!OMC 15B!PM 150B!SYF 20B!TRV 35B!UAL 16B!
2021-07-21|7|57|4806521574523|89023125585|74331584001|499505820000|480657750000|0.457%|53.99|10|CSX 65B!TXN 167B!KO 244B!JNJ 409B!VZ 235B!ELV 90B!BKR 20B!CMA 9B!DFS 31B!EFX 31B!GL 9B!HOG 6B!IPG 13B!KMI 39B!MTB 21B!NDAQ 36B!NTRS 23B!SLG 5B!WHR 12B!
2021-07-22|8|81|6304754966720|116694101959|97640971193|657522130000|632856910000|0.265%|54.03|9.96|AEP 45B!BIIB 47B!INTC 223B!VRSN 23B!ABT 210B!ALK 7B!ALLE 12B!AAL 14B!T 152B!COF 61B!DHR 191B!DHI 31B!FITB 24B!FE 22B!FCX 50B!GPC 18B!MMC 73B!NEM 69B!NUE 23B!DGX 16B!RHI 10B!SNA 12B!LUV 30B!UNP 134B!
2021-07-23|9|88|6897395952034|123561373794|103369235916|694002130000|669446910000|0.518%|55.82|10.3|HON 151B!AXP 126B!KMB 46B!NEE 158B!RF 18B!ROP 52B!SLB 42B!
2021-07-26|10|97|7124523461400|127333141105|106534207615|723676740000|698580270000|1.292%|55.95|10.2|ARE 35B!AMP 25B!FFIV 12B!HAS 14B!LMT 93B!PKG 12B!RVTY 21B!RRC 4B!UHS 11B!
2021-07-27|11|129|11777999310157|179465127599|145920968627|1018442340000|974493250000|-0.3%|65.63|12.09|GOOGL 1703B!GOOG 1707B!FI 68B!MDLZ 86B!PCAR 29B!MMM 110B!ADM 31B!BXP 21B!BSX 67B!CNC 37B!CHRW 10B!CB 68B!GLW 35B!DTE 24B!ECL 62B!EQR 33B!EXR 38B!GE 89B!IVZ 11B!JNPR 9B!NAVI 2B!GEN 16B!NOV 5B!PNR 12B!PFG 15B!PHM 11B!RTX 125B!ROK 34B!SWK 30B!SYK 102B!WM 59B!XRX 3B!
2021-07-28|12|165|13676535225275|204930851126|167142724773|1194087190000|1142844830000|0.608%|66.74|11.97|ADP 86B!CTSH 37B!ORLY 35B!BA 140B!MCD 177B!AMG 5B!AFL 32B!APH 43B!AVB 33B!AVY 17B!BMY 139B!CINF 18B!CME 76B!DRE 20B!EQT 8B!EQIX 74B!EG 11B!F 55B!FBIN 10B!GRMN 30B!GD 54B!HIG 19B!HP 3B!HES 24B!HOLX 17B!HUM 53B!IR 20B!MAA 23B!MCO 69B!NSC 58B!PFE 242B!RJF 19B!TMO 206B!TNL 4B!UDR 20B!URI 22B!
2021-07-29|13|207|15504462390773|229789406472|190174260490|1367902480000|1305043800000|0.387%|67.47|11.88|CMCSA 237B!GILD 85B!KDP 49B!SWKS 30B!VRTX 52B!XEL 38B!MRK 195B!BFH 4B!MO 85B!AOS 10B!AJG 30B!BAX 39B!CBRE 29B!CMS 18B!DLR 48B!EIX 21B!ESS 22B!ES 30B!FTV 26B!HSY 37B!HLT 34B!HBAN 20B!ICE 69B!IP 19B!KIM 14B!LH 25B!LKQ 14B!MLM 22B!MAS 13B!MHK 12B!TAP 11B!NLSN 9B!NOC 55B!PCG 19B!RSG 37B!SPGI 136B!SO 70B!TROW 46B!TXT 14B!VLO 23B!WELL 48B!YUM 37B!
2021-07-30|14|226|16917913192486|249155970136|208077598226|1562517750000|1492868910000|-0.427%|67.9|11.33|CERN 24B!CHTR 125B!CAT 104B!CVX 191B!PG 334B!AON 52B!CPRI 7B!CBOE 13B!CHD 21B!CL 65B!CTRA 12B!XOM 230B!ITW 68B!JCI 48B!LYB 32B!NWL 10B!VFC 32B!WY 23B!GWW 22B!
2021-08-02|15|238|17250319272326|252973496862|211363445436|1584541480000|1510398060000|-0.208%|68.19|11.42|AWK 34B!EMN 13B!GPN 44B!LEG 7B!L 12B!MOS 10B!PXD 36B!O 51B!SBAC 37B!SPG 49B!VNO 9B!WMB 31B!
2021-08-03|16|284|18812440723476|276479163033|232332644624|1745185380000|1666517110000|-0.075%|68.04|11.29|AMGN 122B!INCY 17B!MCHP 40B!VRSK 27B!AKAM 17B!AME 32B!ARNC 3B!AIZ 8B!CLX 21B!COP 65B!CMI 33B!DVA 12B!DVN 16B!WBD 69B!DISCK 65B!DD 32B!ETN 65B!LLY 236B!EXPD 18B!FIS 76B!FMC 12B!BEN 15B!PEAK 20B!HSIC 10B!HST 11B!IPGP 8B!J 16B!KKR 58B!LHX 43B!LUMN 12B!OXY 23B!OKE 30B!PSX 32B!PRU 36B!PEG 32B!PSA 52B!RL 8B!SEE 8B!UAA 10B!UA 9B!UNM 5B!WAT 23B!WEC 30B!WTW 22B!XYL 31B!ZBH 30B!
2021-08-04|17|314|19620589006855|292312130473|245575116351|2083889010000|1983031200000|-1.355%|67.12|9.89|ANSS 32B!EA 37B!EXC 34B!KHC 45B!ALB 26B!ALL 33B!COR 24B!APA 5B!BWA 11B!CVS 103B!DXC 7B!EMR 58B!ETR 23B!EOG 38B!FRT 10B!GM 75B!LNC 11B!MAC 4B!MRO 7B!MPC 21B!MCK 27B!MET 44B!MGM 14B!NI 11B!QRVO 19B!RCL 20B!AES 17B!VMC 24B!WDC 22B!WU 8B!
2021-08-05|18|349|20641287288491|307272197848|258312569331|2265075090000|2153059820000|0.701%|67.18|9.59|MNST 50B!REGN 65B!AIG 36B!LNT 16B!AEE 23B!APTV 46B!BALL 27B!BDX 68B!BHF 3B!CAH 13B!CNP 17B!CI 61B!ED 26B!XRAY 13B!DUK 82B!FLS 5B!HBI 7B!IFF 39B!IRM 13B!K 22B!MSI 38B!NWS 14B!NWSA 14B!NRG 10B!PH 38B!PNW 9B!PPL 22B!PWR 13B!REG 12B!RMD 40B!SRE 42B!TRIP 5B!PARA 27B!WRK 13B!ZTS 93B!
2021-08-06|19|355|20752381893682|307387635216|258210062072|2276941350000|2165189550000|-0.689%|67.51|9.58|D 64B!FLR 3B!GT 5B!NCLH 10B!SRCL 6B!VTR 23B!
2021-08-07|20|356|20752796779896|307391881867|258213687614|2346101350000|2230049550000|0.56%|67.51|9.31|BRKb 415M!
2021-08-09|21|361|20893218015011|310825287498|261135244037|2371841350000|2254469550000|1.906%|67.22|9.27|APD 62B!CF 9B!DISH 23B!TSN 28B!VTRS 18B!
2021-08-10|22|362|20927736781612|311009483464|261299526926|2373061350000|2255689550000|-0.71%|67.29|9.28|TDG 35B!
2021-08-11|23|363|20933330489478|311077236709|261380492053|2374042350000|2256709550000|-16.05%|67.29|9.28|PRGO 6B!
2021-08-12|24|364|21264764096453|312541489446|262378746356|2391062350000|2273469550000|1.68%|68.04|9.35|DIS 331B!
2021-08-13|25|365|21265779849560|312521409169|262378406536|2391102770000|2273672400000|-1.49%|68.05|9.35|AIV 1B!
2021-08-17|26|367|21714957423385|317635889672|266896371626|2533732770000|2412232400000|-0.911%|68.36|9|WMT 401B!A 48B!
2021-08-18|27|372|22206666671918|324032539604|273135843985|2576542770000|2454722400000|1.419%|68.53|9.05|ADI 83B!CSCO 233B!SNPS 48B!BBWI 15B!TGT 113B!
2021-08-19|28|375|22228440720643|324830258212|273496211475|2588032770000|2465242400000|8.86%|68.43|9.02|KSS 6B!M 6B!TPR 9B!
2021-08-20|29|376|22233966135478|325038355805|273591314900|2590312770000|2467342400000|7.89%|68.4|9.01|FL 6B!
2021-08-24|30|380|22456725860747|327835558609|275977513416|2616462770000|2493082400000|4.593%|68.5|9.01|AAP 13B!BBY 26B!MDT 179B!JWN 5B!
2021-08-25|31|382|22733696155446|329505134313|277066628065|2624262770000|2500742400000|3.356%|68.99|9.09|CRM 259B!NTAP 18B!
2021-08-26|32|388|22863023965002|331735473040|279011001798|2661672770000|2538622400000|-3.665%|68.92|9.01|DLTR 20B!COTY 8B!DG 49B!GPS 10B!HPQ 29B!SJM 13B!
2021-08-30|33|389|22866715797307|331735473040|279011001798|2661672770000|2538622400000|-0.66%|68.93|9.01|HRB 4B!
2021-08-31|34|390|22873906887901|331897687059|279082566806|2663982770000|2540762400000|13.01%|68.92|9|PVH 7B!
2021-09-01|35|393|22923699165185|332130987988|279481469968|2666951370000|2544020380000|1.468%|69.02|9.01|BFb 33B!CPB 13B!HRB 4B!
2021-09-02|36|398|22996371638596|333322021362|280518977824|2680884770000|2557527160000|-1.14%|68.99|8.99|COO 23B!HPE 20B!HRL 23B!PDCO 3B!SIG 4B!
2021-09-10|37|399|23027220516003|333897560120|280981567100|2712564770000|2588167160000|-7.05%|68.96|8.9|KR 31B!
2021-09-13|38|400|23264699887583|336728949780|283655168637|2722294770000|2597927160000|-3.67%|69.09|8.96|ORCL 237B!
2021-09-20|39|401|23292501266058|338014233923|284582165608|2729234770000|2605147160000|-3.47%|68.91|8.94|LEN 28B!
2021-09-21|40|403|23378862067233|339723931169|286314864953|2756144770000|2631647160000|-3.643%|68.82|8.88|AZO 29B!FDX 57B!
2021-09-22|41|404|23413094482461|340286142368|286819321729|2760684770000|2635947160000|3.91%|68.8|8.88|GIS 34B!
2021-09-23|42|407|23852293391700|343606228300|289976815351|2839094770000|2713027160000|2.515%|69.42|8.79|COST 208B!ACN 213B!DRI 19B!
2021-09-28|43|409|23978081799564|346616906105|292878443703|2848544770000|2722427160000|-4.665%|69.18|8.81|MU 79B!INFO 47B!
2021-09-29|44|410|24016669850011|346932171268|293158228864|2850444770000|2724307160000|-1.4%|69.23|8.82|CTAS 39B!
2021-09-30|45|415|24140496811586|345839659142|292209483054|2863550770000|2736207540000|0.135%|69.8|8.82|PAYX 41B!KMX 20B!CCL 33B!JEF 8B!MKC 22B!
2021-10-05|0|1|215576942260|2490208613|2406737933|20190000000|19390000000|3.17%|86.57|11.12|PEP 216B!
2021-10-06|1|3|261234351221|3025053859|3001884704|23552700000|22651590000|3.134%|86.36|11.53|AYI 6B!STZ 40B!
2021-10-07|2|4|277352680765|3264056373|3233191337|26202700000|25191590000|-2.2%|84.97|11.01|CAG 16B!
2021-10-12|3|5|308039534755|3504288967|3471364795|27752700000|26731590000|2.72%|87.9|11.52|FAST 31B!
2021-10-13|4|7|910831418755|15889221967|13495879795|62452700000|61321590000|0.593%|57.32|14.85|JPM 470B!BLK 133B!
2021-10-14|5|15|2340149894667|41511282487|35577726588|260892700000|254451590000|4.908%|56.37|9.2|WBA 42B!UNH 396B!BAC 366B!C 138B!MS 166B!PGR 53B!USB 94B!WFC 174B!
2021-10-15|6|21|2946717979424|52353215285|44060759368|294082700000|285321590000|3.189%|56.29|10.33|GS 147B!SCHW 147B!JBHT 19B!PNC 80B!PLD 131B!TFC 82B!
2021-10-18|7|23|2985395079775|53171919130|44840492810|297778700000|288990760000|3.972%|56.15|10.33|STT 29B!ZION 9B!
2021-10-19|8|35|4101475389941|69253479688|59540901794|384272700000|374733110000|0.932%|59.22|10.95|JNJ 394B!PG 333B!BK 45B!DOV 24B!FITB 31B!HAL 24B!KSU 27B!OMC 15B!PM 151B!SYF 21B!TRV 36B!UAL 15B!
2021-10-20|9|54|5340114111213|89348264573|77831568224|516848400000|506479250000|1.094%|59.77|10.54|BIIB 39B!CSX 69B!IBM 112B!VZ 224B!ABT 217B!ELV 101B!BKR 24B!CFG 23B!CMA 11B!DFS 31B!EFX 31B!GL 9B!KMI 39B!MTB 27B!NDAQ 38B!NEE 172B!NTRS 26B!PPG 39B!SLG 5B!
2021-10-21|10|74|6400625822416|112080573470|96400450665|674853700000|659522390000|-2.06%|57.11|9.7|INTC 209B!ALK 7B!ALLE 12B!AAL 13B!T 138B!DHR 205B!FCX 54B!GPC 19B!IPG 14B!KEY 23B!MMC 84B!NUE 25B!PBCT 8B!DGX 16B!RHI 12B!SNA 11B!LUV 28B!UNP 145B!VLO 28B!WHR 12B!
2021-10-22|11|80|6827977816880|117010867004|100875522399|706373700000|691302390000|-0.085%|58.35|9.88|HON 143B!AXP 133B!RF 22B!ROP 52B!SLB 49B!VFC 28B!
2021-10-25|12|84|6930046703386|118091080855|101923084901|717090230000|701843920000|-0.205%|58.68|9.87|ARE 36B!KMB 45B!PKG 12B!UHS 9B!
2021-10-26|13|120|12223489460326|172827231230|149181399016|1039951730000|1017641840000|3.618%|70.73|12.01|GOOGL 1830B!GOOG 1833B!PCAR 30B!TXN 170B!MMM 98B!AMP 30B!ADM 34B!BXP 20B!COF 58B!CNC 38B!CHRW 11B!CB 78B!GLW 30B!DLR 49B!ECL 63B!LLY 225B!EQR 34B!ESS 23B!FFIV 13B!FBIN 11B!GE 88B!HAS 13B!IVZ 11B!JNPR 10B!LMT 82B!NAVI 2B!NOV 6B!PNR 12B!PFG 16B!PHM 11B!RRC 6B!RTX 128B!SPGI 147B!UDR 20B!WM 62B!XRX 2B!
2021-10-27|14|157|14262237306810|199185012189|171838871758|1235749320000|1218576450000|0.132%|71.6|11.7|ADP 92B!CTSH 39B!FI 59B!KHC 45B!ORLY 37B!BA 126B!KO 242B!MCD 178B!AFL 32B!APH 46B!AVB 34B!AVY 17B!BSX 63B!BMY 116B!CINF 20B!CME 77B!DTE 24B!DRE 22B!EQT 8B!EG 12B!EXR 43B!FLS 4B!F 64B!GRMN 28B!GD 55B!GM 74B!HOG 5B!HES 26B!HLT 37B!IP 17B!MAS 15B!MAA 25B!NSC 66B!RJF 21B!TMO 240B!TNL 4B!URI 25B!
2021-10-28|15|198|16153250410825|229341530327|199132718887|1410114180000|1389508390000|0.886%|70.43|11.63|AEP 45B!CMCSA 207B!GILD 81B!KDP 50B!VRSN 23B!XEL 36B!CAT 104B!MRK 223B!BFH 3B!MO 78B!AOS 11B!AJG 36B!BAX 40B!CBRE 31B!CMS 18B!DVA 9B!EMN 12B!FE 22B!FTV 27B!HIG 22B!HSY 36B!HBAN 23B!ICE 79B!ITW 69B!LH 24B!LKQ 15B!MHK 11B!TAP 10B!MCO 74B!NEM 62B!NLSN 7B!NOC 54B!RSG 42B!RMD 39B!SWK 28B!SYK 101B!TROW 48B!TXT 14B!WDC 17B!WTW 25B!YUM 35B!
2021-10-29|16|213|17112635475651|247319840655|215064130221|1609390640000|1579852330000|0.571%|69.19|10.83|CERN 22B!CHTR 112B!CVX 216B!AON 61B!CBOE 14B!CHD 22B!CL 63B!XOM 262B!LHX 42B!LYB 31B!NWL 10B!PSX 34B!RCL 23B!WY 25B!GWW 23B!
2021-11-01|17|228|17510199806125|252626135130|219440785241|1701075630000|1663851130000|3.082%|69.31|10.52|AMG 6B!CLX 21B!BEN 19B!HOLX 17B!LEG 6B!L 13B!MCK 29B!MOS 12B!PCG 24B!PSA 57B!O 52B!SBAC 39B!SPG 60B!VNO 9B!WMB 35B!
2021-11-02|18|270|18989063522199|278639701879|242339708529|1879516700000|1825733590000|1.916%|68.15|10.4|AMGN 117B!INCY 15B!MDLZ 85B!VRSK 31B!VRTX 49B!AKAM 17B!AWK 33B!AME 33B!ARNC 3B!AIZ 9B!COP 86B!CMI 33B!DVN 27B!DD 34B!ETN 68B!EIX 24B!ES 30B!EXPD 19B!FMC 13B!GPN 35B!PEAK 19B!HSIC 10B!IPGP 8B!KKR 74B!MPC 24B!MLM 25B!OKE 37B!RVTY 21B!PFE 253B!PRU 41B!PEG 32B!RL 8B!ROK 39B!SEE 9B!SRCL 6B!UAA 12B!UA 10B!UNM 5B!WAT 21B!WEC 28B!WU 7B!XYL 30B!
2021-11-03|19|302|19937399213799|292819841722|255411184177|2070836340000|2011254800000|0.982%|68.09|9.91|ANSS 36B!EA 38B!EXC 38B!ALB 32B!ALL 31B!AEE 22B!APA 9B!BWA 11B!CPRI 8B!CF 11B!CTRA 16B!CVS 122B!WBD 62B!DISCK 60B!DXC 7B!EMR 56B!ETR 22B!EQIX 75B!HST 13B!HUM 56B!IR 23B!LNC 12B!LUMN 14B!MAC 5B!MRO 10B!MET 47B!MGM 16B!NI 10B!NCLH 11B!PXD 43B!QRVO 15B!AES 17B!
2021-11-04|20|342|21321009118973|314267015890|274016173878|2295033710000|2227595910000|0.099%|67.84|9.57|MCHP 46B!MNST 48B!REGN 65B!SWKS 26B!AIG 41B!APD 69B!LNT 14B!COR 25B!APTV 50B!BALL 29B!BDX 69B!BHF 3B!CNP 17B!CI 63B!ED 27B!XRAY 12B!DISH 20B!DUK 78B!EOG 51B!FRT 11B!FIS 67B!HBI 6B!IRM 14B!K 21B!MSI 41B!NWS 14B!NWSA 14B!GEN 16B!NRG 8B!OXY 29B!PH 42B!PPL 21B!PWR 17B!REG 14B!SO 69B!PARA 24B!VMC 26B!WELL 47B!ZBH 29B!ZTS 100B!
2021-11-05|21|350|21528413851259|316764224308|276571629258|2318324480000|2251648060000|0.041%|67.96|9.56|D 62B!FLR 4B!GT 7B!JCI 51B!KIM 16B!PNW 7B!SRE 40B!VTR 21B!
2021-11-06|22|351|21528831005242|316768369848|276576005908|2391404480000|2324438060000|0.32%|67.96|9.26|BRKb 417M!
2021-11-08|23|355|21599377177588|318272866149|278044206299|2400687480000|2333515340000|6.774%|67.86|9.26|COTY 10B!IFF 39B!TRIP 4B!VTRS 17B!
2021-11-09|24|359|21657207277368|320133779501|279793397081|2457900370000|2388420320000|1.599%|67.65|9.07|AIV 1B!CAH 12B!DHI 32B!WRK 13B!
2021-11-10|25|361|21959787222295|320871974312|280835335033|2477470370000|2408270320000|-7.445%|68.44|9.12|DIS 297B!PRGO 6B!
2021-11-11|26|362|21970222080134|321059907179|280994917539|2478950370000|2409700320000|6.85%|68.43|9.12|TPR 10B!
2021-11-15|27|364|22013937790202|322069271252|281955676115|2494380370000|2424940320000|1.523%|68.35|9.08|AAP 14B!TSN 30B!
2021-11-16|28|366|22432521564555|326208095063|285929465484|2636190370000|2561690320000|-3.017%|68.77|8.76|WMT 382B!TDG 36B!
2021-11-17|29|370|22787085366941|331084855820|290585588558|2676764180000|2601230340000|-5.37%|68.83|8.76|CSCO 218B!BBWI 18B!HP 3B!TGT 116B!
2021-11-18|30|372|22802910150171|331604641012|290749106506|2686574180000|2610700340000|7.919%|68.77|8.73|KSS 6B!M 10B!
2021-11-19|31|373|22807813155461|331786373300|290878108182|2688764180000|2612840340000|-9.54%|68.74|8.73|FL 5B!
2021-11-22|32|374|22853164330369|332140908263|291223853022|2690414180000|2614500340000|-5.79%|68.81|8.74|A 45B!
2021-11-23|33|383|23231088796345|336963427691|295974842253|2748834180000|2671880340000|-0.847%|68.94|8.69|ADI 90B!DLTR 32B!BBY 25B!GPS 7B!HPQ 35B!J 19B!SJM 14B!MDT 152B!JWN 4B!
2021-11-30|34|386|23511440051854|339132314143|297746433002|2764614180000|2687610340000|-13.571%|69.33|8.75|CRM 243B!HPE 18B!NTAP 18B!
2021-12-01|35|389|23573541198672|339622877953|298189883688|2769744180000|2692750340000|1.398%|69.41|8.75|SNPS 53B!PDCO 3B!PVH 6B!
2021-12-02|36|393|23676650465169|340866401436|299309804236|2812423280000|2734628160000|2.84%|69.46|8.66|COO 19B!DG 49B!KR 31B!SIG 4B!
2021-12-06|37|394|23680052995995|340866401436|299309804236|2812423280000|2734628160000|1.33%|69.47|8.66|HRB 3B!
2021-12-07|38|395|23714444172184|341310630450|299672588382|2816093280000|2737998160000|5.79%|69.48|8.66|AZO 34B!
2021-12-08|39|397|23760587305904|341808993263|300164583930|2819327280000|2741328160000|-1.174%|69.51|8.67|BFb 34B!CPB 13B!
2021-12-09|40|400|24315828126769|346731950708|304652203932|2883497280000|2804398160000|10.58%|70.13|8.67|COST 248B!HRL 25B!ORCL 282B!
2021-12-15|41|401|24346669259115|347843778363|305832276763|2891927280000|2812908160000|-2.42%|69.99|8.66|LEN 31B!
2021-12-16|42|403|24657661613959|350793796724|308557075363|2930397280000|2849538160000|5.254%|70.29|8.65|ACN 248B!FDX 63B!
2021-12-17|43|404|24674147470802|350970524727|308727832826|2932667280000|2851768160000|-6.16%|70.3|8.65|DRI 16B!
2021-12-20|44|406|24800247511349|351177955090|309223426091|2941647280000|2860858160000|9.891%|70.62|8.67|MU 100B!CCL 26B!
2021-12-21|45|407|24837557890919|351740166289|309819710696|2946667280000|2865698160000|-3.08%|70.61|8.67|GIS 37B!
2021-12-22|46|410|24949903974975|352604800883|310604396605|2958227280000|2876048160000|1.111%|70.76|8.68|CTAS 44B!PAYX 48B!KMX 20B!
2022-01-06|0|3|108041792818|2325038896|2001627414|39280000000|38180000000|-1.037%|46.47|2.83|WBA 46B!CAG 17B!STZ 45B!
2022-01-07|1|4|114287047138|2412011653|2075172798|40206100000|39060710000|-2.87%|47.38|2.93|AYI 6B!
2022-01-12|2|5|121947129874|2664764053|2357412978|42016100000|40960710000|-8.13%|45.76|2.98|JEF 8B!
2022-01-14|3|9|1008949488648|21536501416|19165086444|114266100000|111630710000|-5.746%|46.85|9.04|JPM 435B!BLK 124B!C 124B!WFC 204B!
2022-01-18|4|15|1533712477251|30583526576|28715814847|149866100000|146460710000|-5.689%|50.15|10.47|GS 123B!BK 45B!SCHW 167B!JBHT 21B!PNC 83B!TFC 86B!
2022-01-19|5|28|3280115567677|54316132420|50471784596|310446100000|304794590000|0.315%|60.39|10.76|FAST 32B!PG 382B!UNH 428B!BAC 361B!CFG 24B!CMA 12B!DFS 29B!KMI 39B!MS 162B!PLD 145B!STT 28B!USB 89B!UAL 14B!
2022-01-20|6|40|3741603657079|60292080716|56002928168|355975300000|349357530000|-1.676%|62.06|10.71|CSX 67B!AAL 11B!BKR 27B!FITB 31B!KEY 23B!MTB 27B!NTRS 23B!PBCT 8B!PPG 36B!RF 20B!TRV 37B!UNP 150B!
2022-01-21|7|43|3863561679991|61593452866|57320880981|365035300000|358257530000|-1.708%|62.73|10.78|HBAN 23B!INFO 47B!SLB 52B!
2022-01-24|8|46|4025065683811|65173138130|60823970662|386758300000|379109690000|6.361%|61.76|10.62|IBM 124B!HAL 27B!ZION 10B!
2022-01-25|9|63|5650371376269|90252270011|84483522804|573840460000|564133370000|-0.005%|62.61|10.02|PCAR 33B!TXN 162B!MMM 94B!JNJ 405B!VZ 214B!AXP 128B!ADM 39B!BXP 20B!COF 55B!FFIV 12B!GE 76B!IVZ 10B!LMT 97B!NAVI 2B!NEE 149B!RTX 128B!XRX 2B!
2022-01-26|10|86|7093714027247|107147646684|105705977771|765187370000|754745330000|-3.079%|66.21|9.4|ADP 81B!INTC 203B!VRTX 59B!BA 115B!ABT 209B!AMP 31B!APH 45B!ELV 102B!T 130B!GLW 35B!DRE 22B!FCX 53B!GD 57B!HES 27B!KMB 46B!NDAQ 33B!NSC 61B!PKG 13B!PGR 63B!RJF 22B!SLG 5B!URI 22B!WHR 11B!
2022-01-27|11|114|8499097911322|126701066858|124663381309|932382740000|912100930000|1.164%|67.08|9.32|CMCSA 200B!MDLZ 90B!XEL 39B!MCD 186B!ALK 7B!BFH 3B!MO 89B!AOS 11B!AJG 33B!BALL 29B!DHR 184B!DOV 23B!EMN 14B!IP 16B!JNPR 11B!MMC 74B!MKC 26B!NOC 57B!NUE 25B!RMD 32B!RHI 11B!ROK 33B!LUV 26B!SYK 94B!TROW 33B!TXT 13B!VLO 28B!WDC 16B!
2022-01-28|12|124|9180028439532|139146177492|137224099712|1067772740000|1038510930000|-0.857%|65.97|8.84|CHTR 99B!CAT 103B!CVX 247B!CHD 25B!CL 68B!LYB 31B!PSX 37B!SYF 18B!VFC 25B!WY 28B!
2022-01-31|13|127|9256737113051|139808342111|137884393342|1073107180000|1043938690000|-0.473%|66.21|8.87|ARE 34B!HP 3B!LHX 40B!
2022-02-01|14|142|13709155626454|194398264493|188271873489|1378277360000|1344306330000|8.292%|70.52|10.2|GOOGL 1852B!GOOG 1853B!EA 37B!GILD 82B!CB 85B!EQR 36B!XOM 322B!BEN 16B!GM 73B!PNR 10B!RVTY 23B!PHM 12B!SWK 27B!UNM 5B!WAT 20B!
2022-02-02|15|169|14732113703531|209013636611|200544952707|1667352990000|1611094930000|0.701%|70.48|9.14|CTSH 43B!AFL 37B!ALL 32B!COR 27B!AVB 35B!AVY 16B!BSX 62B!CPRI 7B!CHRW 10B!DHI 29B!DXC 7B!EMR 55B!ESS 22B!FBIN 10B!GL 10B!HOLX 17B!HUM 52B!JCI 47B!LNC 11B!MPC 29B!MCK 36B!MET 50B!MAA 26B!QRVO 13B!ROP 49B!TMO 230B!WM 59B!
2022-02-03|16|204|16323931547434|233198206076|223619238377|1928046990000|1869936350000|-3.259%|70|8.73|BIIB 32B!HON 126B!MCHP 40B!SWKS 22B!MRK 199B!AME 31B!APTV 37B!BDX 76B!CAH 13B!CI 65B!CLX 18B!CMS 19B!COP 109B!CMI 32B!LLY 218B!F 68B!FTV 23B!HBI 6B!HIG 21B!HSY 41B!ICE 74B!ITW 69B!NWS 13B!NWSA 13B!GEN 18B!NOV 6B!PH 39B!PRU 43B!DGX 15B!RL 8B!SNA 11B!WEC 30B!WRK 12B!GWW 24B!XYL 22B!
2022-02-04|17|211|16732223936834|240388618058|230524499916|1957229740000|1898755660000|-0.053%|69.6|8.81|REGN 66B!APD 57B!AON 57B!BMY 135B!CBOE 13B!ETN 60B!RCL 21B!
2022-02-07|18|220|17029309239748|245935222295|235348320717|1992181540000|1928711770000|4.787%|69.24|8.83|AMGN 129B!AMG 5B!HAS 13B!LEG 5B!L 14B!PFG 19B!SPG 53B!TSN 35B!ZBH 24B!
2022-02-08|19|238|17851728972056|259171992877|246290586976|2082420640000|2018627780000|0.035%|68.88|8.84|FI 61B!INCY 15B!AIZ 9B!CNC 46B!COTY 9B!DD 35B!FMC 15B!HOG 6B!PEAK 19B!J 16B!KKR 61B!MAS 14B!OMC 18B!PFE 291B!SPGI 129B!TDG 36B!UDR 21B!WTW 24B!
2022-02-09|20|251|18602778458157|267096115874|253520765228|2206210640000|2140049350000|1.596%|69.65|8.69|ORLY 39B!DIS 279B!CME 88B!CVS 136B!EQT 9B!EFX 28B!EG 13B!IFF 35B!KSU 27B!LUMN 11B!MGM 16B!MSI 37B!YUM 35B!
2022-02-10|21|275|19736262731642|279384477077|265311426925|2298410230000|2229216940000|-1.546%|70.64|8.85|PEP 235B!VRSN 22B!KO 261B!BHF 4B!DVA 10B!DTE 24B!DUK 77B!FRT 10B!FE 24B!GPN 38B!IPG 13B!K 22B!KIM 16B!LH 23B!MAC 4B!MLM 23B!MHK 9B!MCO 61B!PCG 24B!PM 168B!REG 12B!RSG 38B!TPR 9B!WU 7B!
2022-02-11|22|279|19824556555064|280534520793|266326547039|2311680230000|2242427940000|-0.502%|70.67|8.84|D 66B!GT 5B!NWL 10B!UAA 8B!
2022-02-14|23|281|19846700870370|280681625886|266498618897|2314501310000|2245214950000|2.131%|70.71|8.84|AAP 13B!VNO 9B!
2022-02-15|24|294|20236530531344|285560252548|271120452338|2350260340000|2279429500000|-0.902%|70.87|8.88|AKAM 16B!ALLE 10B!BWA 11B!CF 14B!CINF 20B!DVN 35B!ECL 52B!FIS 60B!HSIC 11B!IPGP 7B!PARA 19B!WELL 46B!ZTS 90B!
2022-02-16|25|310|20992680683650|295634729639|279838093612|2405364540000|2334653040000|0.979%|71.01|8.99|ADI 80B!CSCO 227B!KHC 46B!SNPS 45B!AIG 43B!ALB 23B!AWK 29B!EQIX 65B!ES 29B!GRMN 22B!HLT 39B!HST 14B!MRO 13B!PXD 54B!TRIP 4B!VMC 25B!
2022-02-17|26|321|21645802075502|302987419539|285983559447|2585061540000|2510338050000|1.63%|71.44|8.62|WMT 372B!LNT 15B!AEE 22B!BAX 42B!ED 29B!DLR 42B!GPC 18B!LKQ 13B!SEE 10B!SO 70B!VTR 21B!
2022-02-18|27|323|21668708235088|303113462178|286269769099|2588691540000|2514438050000|-4.563%|71.49|8.62|ARNC 3B!PPL 20B!
2022-02-21|28|325|21714013927763|303978837180|287121824016|2594351540000|2518758050000|-1.016%|71.43|8.62|APA 9B!WMB 36B!
2022-02-22|29|337|22109930537333|309415040682|292335336575|2631840480000|2555370560000|0.164%|71.46|8.65|CERN 27B!VRSK 26B!A 37B!CNP 17B!EXPD 15B!FLR 4B!M 6B!MDT 137B!MOS 15B!PSA 60B!RRC 5B!O 47B!
2022-02-23|30|348|22296587260271|312457303168|295280611481|2649758680000|2572481150000|-0.399%|71.36|8.67|ANSS 27B!BBWI 12B!CTRA 17B!ETR 22B!EXR 42B!FLS 4B!IR 20B!TAP 11B!NTAP 16B!NI 12B!TNL 4B!
2022-02-24|31|367|22929466696908|322925549755|305926630721|2721193420000|2637962840000|2.479%|71.01|8.69|AEP 47B!KDP 54B!MNST 44B!CBRE 29B!WBD 69B!DISCK 69B!DISH 18B!EIX 24B!EOG 59B!IRM 14B!NEM 78B!NCLH 8B!NRG 9B!OXY 34B!PEG 32B!PWR 16B!SRCL 5B!AES 14B!UHS 10B!
2022-02-25|32|371|23028222760779|324286020156|307246940054|2737802280000|2648862520000|4.436%|71.01|8.69|EXC 42B!FL 3B!PNW 8B!SRE 45B!
2022-02-26|33|372|23028687075696|324290743472|307250984483|2809712280000|2720322520000|0.69%|71.01|8.47|BRKb 464M!
2022-02-28|34|378|23163758426639|327213870854|310141091186|2839081540000|2749231910000|-2.931%|70.79|8.43|XRAY 12B!HPQ 34B!NLSN 6B!OKE 37B!SBAC 34B!VTRS 12B!
2022-03-01|35|388|23584442240596|331585024411|314100539989|2904698260000|2815426280000|4.269%|71.13|8.38|CRM 204B!AIV 1B!AZO 32B!HPE 22B!HRL 28B!SJM 14B!KSS 7B!JWN 4B!PRGO 5B!TGT 104B!
2022-03-02|36|390|23619301815118|332073910554|314534497215|2913378260000|2824176280000|5.121%|71.13|8.36|DLTR 32B!PDCO 3B!
2022-03-03|37|396|23977336230346|335022186356|317277158287|3021055460000|2931557580000|3.156%|71.57|8.18|COST 233B!BBY 23B!BFb 33B!COO 21B!GPS 5B!KR 42B!
2022-03-09|38|398|23993384282699|335812235443|317391466291|3025325460000|2934327810000|-0.022%|71.45|8.18|CPB 12B!HRB 4B!
2022-03-10|39|399|24207305392739|338918517303|320635194251|3035835460000|2944837810000|2.26%|71.43|8.22|ORCL 214B!
2022-03-16|40|400|24232695441671|339399077082|321374516988|3042035460000|2950997810000|3.5%|71.4|8.21|LEN 25B!
2022-03-17|41|404|24544468613442|342926975584|324808625456|3092145460000|3000537810000|0.599%|71.57|8.18|ACN 203B!DG 50B!FDX 55B!SIG 4B!
2022-03-22|42|405|24567631017266|340838562124|323188522893|3093765460000|3002797810000|-3.43%|72.08|8.18|CCL 23B!
2022-03-23|43|407|24646920054940|341588278968|323880754298|3100265460000|3009247810000|5.114%|72.15|8.19|CTAS 42B!GIS 38B!
2022-03-24|44|408|24662419578467|341818741837|324131517005|3102715460000|3011757810000|-0.87%|72.15|8.19|DRI 15B!
2022-03-28|45|409|24669131629076|342077813047|324317921900|3104445460000|3013307810000|3.09%|72.12|8.19|JEF 7B!
2022-03-29|46|413|24830890551520|344778597605|327109319977|3116185460000|3025837810000|-0.594%|72.02|8.21|MU 87B!INFO 43B!MKC 26B!PVH 5B!
2022-03-30|47|414|24879995436114|345192392705|327487132894|3117465460000|3027057810000|2.97%|72.08|8.22|PAYX 49B!
2022-03-31|48|415|24917819226728|346563569793|328685834877|3151225460000|3060287810000|-7.59%|71.9|8.14|WBA 38B!
2022-04-05|0|1|5127120344|78428065|72629882|909100000|884620000|-9.22%|65.37|5.8|AYI 5B!
2022-04-07|1|3|66304703710|788898468|731056882|5919100000|5754620000|4.115%|84.05|11.52|CAG 16B!STZ 45B!
2022-04-12|2|4|80989796935|943661253|931616817|13609100000|13254620000|-9.87%|85.83|6.11|KMX 15B!
2022-04-13|3|7|578029178311|10191933965|10253302503|50729100000|50274620000|-4.017%|56.71|11.5|FAST 32B!JPM 363B!BLK 102B!
2022-04-14|4|16|1837660384118|33409589401|30454695675|222049100000|217384620000|0.106%|55|8.45|GS 117B!UNH 494B!C 100B!MS 141B!PNC 70B!PGR 64B!STT 22B!USB 82B!WFC 170B!
2022-04-18|5|21|2360399745185|42751596556|39385300714|260159100000|255244620000|1.467%|55.21|9.25|BAC 312B!BK 35B!SCHW 140B!JBHT 18B!SYF 17B!
2022-04-19|6|32|3427656883268|57349898641|52676119366|339979100000|335024620000|3.301%|59.77|10.23|IBM 126B!JNJ 443B!CFG 21B!FITB 28B!HAL 35B!HAS 12B!LMT 113B!OMC 17B!PLD 162B!TRV 41B!TFC 70B!
2022-04-20|7|45|4426629203133|67104442217|61655199717|435107580000|427674010000|1.444%|65.97|10.35|CSX 72B!PG 383B!ABT 214B!ELV 123B!BKR 33B!CMA 11B!EFX 25B!GL 10B!KMI 44B!MTB 30B!NDAQ 33B!SLG 5B!UAL 17B!
2022-04-21|8|66|5579903551195|85757836283|78569414803|555007180000|548914360000|-4.329%|65.07|10.17|ALK 7B!AAL 13B!T 140B!DHR 173B!DOV 20B!FE 26B!FCX 60B!GPC 19B!HBAN 20B!KEY 19B!MMC 84B!NEE 152B!NUE 40B!PNR 9B!PBCT 8B!PM 159B!PPG 31B!DGX 15B!SNA 12B!UNP 143B!XRX 2B!
2022-04-22|9|73|6159550929406|95668136251|88341002099|615977180000|610427460000|-3.618%|64.38|10.09|VZ 211B!AXP 134B!KSU 27B!KMB 48B!NEM 84B!RF 20B!SLB 55B!
2022-04-25|10|81|6579846190205|99927141190|92502947734|642395500000|636355700000|-1.267%|65.85|10.34|KO 281B!ARE 33B!AMP 27B!PKG 14B!SBAC 38B!UHS 9B!WHR 10B!ZION 8B!
2022-04-26|11|114|11007065044536|125285059309|146108976511|1042944900000|1023903290000|-5.026%|87.86|10.75|GOOGL 1431B!GOOG 1440B!MDLZ 87B!PCAR 29B!PEP 243B!TXN 154B!MMM 80B!ALLE 10B!ADM 50B!AVY 15B!COF 47B!CNC 43B!CB 86B!GLW 31B!WBD 46B!DHI 23B!ECL 49B!EQR 34B!ESS 23B!FFIV 10B!GE 66B!GM 53B!IVZ 8B!JNPR 10B!NAVI 2B!NTRS 22B!RRC 7B!RTX 142B!RHI 10B!ROP 51B!UDR 20B!VLO 37B!WM 67B!
2022-04-27|12|146|12353172419568|140805507401|161821767588|1199376180000|1179393060000|1.358%|87.73|10.47|ADP 94B!AMGN 127B!FI 63B!KHC 53B!ORLY 37B!BA 93B!AFL 35B!AWK 31B!APH 44B!AVB 34B!BSX 63B!CHRW 13B!CME 81B!DFS 29B!DRE 23B!ETR 26B!EQT 17B!EQIX 71B!EG 12B!F 56B!GRMN 21B!GD 66B!HOG 5B!HP 5B!HES 32B!HOLX 17B!HUM 57B!MAS 12B!MAA 25B!NSC 60B!RJF 22B!URI 22B!
2022-04-28|13|200|14993582971381|181275773939|198578036805|1444179130000|1417278830000|-0.617%|82.71|10.58|AEP 52B!CMCSA 160B!GILD 74B!INTC 184B!KDP 52B!VRSN 18B!XEL 40B!CAT 107B!MCD 181B!MRK 225B!BFH 3B!LNT 15B!MO 98B!AOS 9B!AJG 36B!BAX 36B!CHD 24B!CINF 19B!DLR 45B!DTE 27B!EMN 12B!LLY 263B!FTV 20B!FBIN 8B!HIG 21B!HSY 46B!IP 16B!IPG 12B!IRM 16B!KIM 17B!LHX 44B!LH 20B!LKQ 13B!MHK 9B!NLSN 10B!NOC 66B!NOV 7B!PCG 27B!PFG 16B!PHM 9B!RMD 29B!SO 80B!LUV 28B!SWK 18B!SRCL 5B!SYK 92B!TROW 27B!TXT 14B!TMO 214B!TNL 4B!WDC 17B!WU 6B!WTW 22B!GWW 25B!
2022-04-29|14|212|16236242754708|207008856481|224524376314|1686147230000|1644033910000|-1.785%|78.43|9.88|CHTR 72B!HON 130B!CVX 301B!AON 56B!BMY 153B!CBOE 12B!CL 62B!XOM 345B!LYB 35B!NWL 9B!PSX 39B!WY 28B!
2022-05-02|15|228|16592225314492|213034323404|229779057929|1717812030000|1672622050000|1.898%|77.89|9.92|AMG 4B!BXP 21B!CLX 18B!CTRA 24B!DVN 41B!FLS 4B!FMC 15B!GPN 33B!LEG 5B!L 14B!MGM 14B!MCO 57B!MOS 22B!VNO 8B!WEC 31B!WMB 43B!
2022-05-03|16|271|18119175070680|238225017850|253113021173|1899437100000|1844227840000|3.048%|76.06|9.82|BIIB 30B!CERN 28B!INCY 18B!SWKS 18B!VRSK 28B!AIG 45B!AKAM 16B!AME 29B!ARNC 3B!AIZ 10B!CNP 20B!CMS 20B!CMI 30B!DD 30B!ETN 60B!EIX 27B!EXPD 16B!EXR 43B!FIS 62B!BEN 13B!PEAK 18B!HSIC 11B!HLT 39B!ITW 64B!IPGP 5B!J 18B!KKR 51B!MPC 37B!MLM 23B!TAP 11B!OKE 39B!RVTY 19B!PFE 280B!PRU 40B!PEG 35B!PSA 60B!REG 14B!ROK 25B!SPGI 115B!SEE 10B!PARA 20B!WAT 20B!ZBH 26B!
2022-05-04|17|299|18965994949135|254357075807|268115441666|2124540840000|2064147560000|0.334%|74.56|9.19|ANSS 24B!CTSH 37B!REGN 68B!ALB 28B!ALL 34B!COR 31B!APA 13B!BWA 9B!CF 19B!CVS 126B!EMR 51B!ES 31B!HST 14B!IR 18B!JCI 37B!LNC 10B!LUMN 11B!MRO 16B!MET 50B!NI 12B!PNW 8B!PXD 60B!QRVO 11B!O 49B!TRIP 4B!VMC 24B!XYL 21B!YUM 32B!
2022-05-05|18|332|20128624166024|271044919426|284480525316|2343614350000|2277616700000|-1.429%|74.26|8.84|MNST 45B!VRTX 65B!APD 52B!AEE 24B!APTV 29B!BALL 23B!BDX 75B!CAH 14B!CBRE 24B!COP 128B!ED 32B!DVA 9B!D 70B!EOG 74B!FRT 9B!HBI 4B!ICE 57B!K 25B!MCK 44B!NWS 10B!NWSA 10B!GEN 16B!PH 35B!PPL 22B!PWR 17B!RSG 43B!RCL 18B!SRE 52B!AES 14B!UNM 7B!VTR 23B!WRK 14B!ZTS 78B!
2022-05-06|19|339|20242067209878|274909091724|286662209708|2410584350000|2340516700000|-1.673%|73.63|8.65|CI 76B!DISH 11B!FLR 4B!GT 3B!NRG 9B!UAA 5B!UA 4B!
2022-05-09|20|350|20543970323014|280366202071|291748349050|2450480480000|2378526530000|-0.61%|73.28|8.64|EXC 47B!MCHP 37B!AIV 837M!BHF 3B!COTY 6B!DUK 84B!IFF 32B!MAC 3B!SPG 45B!TSN 33B!VTRS 13B!
2022-05-10|21|358|20787040084300|282800373852|295581242138|2466857420000|2397555020000|2.502%|73.5|8.67|EA 32B!XRAY 8B!DISCK 60B!HRB 4B!NCLH 7B!OXY 53B!TDG 32B!WELL 48B!
2022-05-11|22|360|20982736941757|284821832188|297816230809|2488197420000|2418665020000|-2.832%|73.67|8.68|DIS 191B!PRGO 5B!
2022-05-12|23|362|21025689961297|285220863690|298173229603|2491527420000|2421915020000|8.663%|73.72|8.68|MSI 36B!TPR 7B!
2022-05-17|24|363|21355300133555|288720767504|302157735483|2633097420000|2560715020000|-17.39%|73.97|8.34|WMT 330B!
2022-05-18|25|368|21730341554696|294982950250|308613081382|2676807420000|2604105020000|-13.328%|73.67|8.34|ADI 80B!CSCO 170B!SNPS 46B!BBWI 9B!TGT 71B!
2022-05-19|26|370|21753083432634|295170126116|308866855486|2683097420000|2610645020000|0.64%|73.7|8.33|KSS 4B!VFC 18B!
2022-05-20|27|371|21755970433637|295320785007|309011864669|2685277420000|2612845020000|1.19%|73.67|8.33|FL 3B!
2022-05-23|28|372|21766623466675|295531800531|309224062353|2688647420000|2616235020000|-0.91%|73.65|8.32|AAP 11B!
2022-05-24|29|377|21862995894539|296724981054|310360397503|2709857420000|2636745020000|3.909%|73.68|8.29|A 35B!AZO 34B!BBY 17B!JWN 4B!RL 6B!
2022-05-25|30|378|21869610758549|296887641644|310552414457|2713867420000|2640865020000|16.03%|73.66|8.28|DXC 7B!
2022-05-26|31|384|22307046094754|301435827973|315092362421|2799037420000|2725095020000|5.761%|74|8.19|COST 209B!DLTR 36B!DG 50B!GPS 4B!M 6B!MDT 132B!
2022-05-31|32|386|22517454859547|303454642618|317047473192|2822937420000|2748635020000|6.157%|74.2|8.19|CRM 170B!HPQ 40B!
2022-06-01|33|390|22561939517407|304553285028|318091470107|2834937420000|2760625020000|-1.045%|74.08|8.17|CPRI 6B!HPE 19B!NTAP 15B!PVH 4B!
2022-06-02|34|392|22603564198593|304976232437|318518085631|2838867220000|2764516010000|-3.993%|74.12|8.18|COO 17B!HRL 25B!
2022-06-07|35|393|22617091165485|305212933129|318717635990|2840897220000|2766496010000|3.39%|74.1|8.18|SJM 14B!
2022-06-08|36|395|22663577213658|305569045315|319025620443|2844023220000|2769367770000|2.697%|74.17|8.18|BFb 32B!CPB 14B!
2022-06-09|37|396|22666310259206|305695792684|319131095527|2845863220000|2771177770000|-0.85%|74.15|8.18|SIG 3B!
2022-06-13|38|397|22860714023046|309929132564|322897118667|2857703220000|2782787770000|5.33%|73.76|8.22|ORCL 194B!
2022-06-15|39|398|22865502610211|310132075392|323595184424|2858753220000|2785209770000|-3.23%|73.73|8.21|HRB 5B!
2022-06-16|40|399|22898739973462|311175239390|324523240671|2903353220000|2829359770000|-9.2%|73.59|8.09|KR 33B!
2022-06-21|41|400|22917979425928|312451992887|325657816718|2911713220000|2837479770000|4.69%|73.35|8.08|LEN 19B!
2022-06-23|42|403|23180772450142|316185542186|329431673122|2954873220000|2880559770000|4.894%|73.31|8.05|ACN 188B!DRI 14B!FDX 61B!
2022-06-24|43|405|23209699828864|314356142864|328138630944|2966583220000|2892339770000|8.334%|73.83|8.02|KMX 16B!CCL 13B!
2022-06-27|44|406|23215385494102|314450925014|328246577282|2967953220000|2893599770000|1.51%|73.83|8.02|JEF 6B!
2022-06-29|45|410|23324351964291|315573006180|329332165952|2977163220000|2902719770000|0.391%|73.91|8.04|PAYX 41B!GIS 43B!MKC 22B!PDCO 3B!
2022-06-30|46|414|23464682399284|319853668115|333371617929|3021823220000|2946575190000|-4.111%|73.36|7.96|MU 59B!WBA 33B!AYI 5B!STZ 43B!
2022-07-12|0|1|236639377120|2587591073|2420649713|20230000000|19510000000|-0.22%|91.45|12.13|PEP 237B!
2022-07-13|1|2|263717022374|2873582257|2706183311|22010000000|21300000000|-5.3%|91.77|12.38|FAST 27B!
2022-07-14|2|6|771111247750|13742587828|14131932137|70840000000|71490000000|1.661%|56.11|10.79|CTAS 39B!JPM 325B!CAG 16B!MS 127B!
2022-07-15|3|15|1834645714155|31637245472|30983887393|223120000000|222220000000|4.473%|57.99|8.26|UNH 480B!BK 32B!BLK 89B!C 95B!PNC 62B!PGR 65B!STT 20B!USB 73B!WFC 148B!
2022-07-18|4|21|2576517999386|45450667617|44149764962|282260000000|279700000000|2.299%|56.69|9.21|GS 113B!IBM 120B!BAC 263B!SCHW 115B!PLD 117B!SYF 14B!
2022-07-19|5|30|3236700223011|54924476151|53613018011|414090000000|410560000000|-0.408%|58.93|7.88|JNJ 411B!BRKb 413M!CFG 18B!HAL 26B!HAS 11B!JBHT 18B!LMT 98B!OMC 14B!TFC 64B!
2022-07-20|6|44|3851331108981|64450521151|62691916950|502858490000|496447220000|-1.11%|59.76|7.76|BIIB 31B!CSX 61B!ABT 192B!ELV 109B!BKR 25B!CMA 10B!DFS 25B!EFX 25B!KMI 39B!MTB 28B!NDAQ 33B!NTRS 20B!SLG 3B!UAL 12B!
2022-07-21|7|65|4857346586981|87076973418|84130886759|639298490000|631017220000|0.84%|55.78|7.7|ALK 5B!AAL 9B!T 132B!COF 41B!DHR 179B!DOV 18B!DHI 26B!FITB 23B!FCX 40B!HBAN 19B!IPG 11B!KEY 17B!MMC 77B!NUE 29B!PM 149B!PPG 30B!DGX 15B!RHI 8B!SNA 11B!TRV 36B!UNP 130B!
2022-07-22|8|71|5439233860314|97800348291|94447389600|701508490000|692127220000|0.097%|55.62|7.86|VZ 188B!AXP 112B!NEE 166B!RF 20B!ROP 44B!SLB 52B!
2022-07-25|9|78|5565982283926|99845459516|96440997502|717493120000|708063910000|-2.792%|55.75|7.86|ARE 27B!FFIV 10B!NEM 53B!PKG 12B!RRC 8B!UHS 7B!WHR 9B!
2022-07-26|10|110|10105227524091|154209798819|150490800593|1085557070000|1068075230000|3.946%|65.53|9.46|GOOGL 1415B!GOOG 1422B!FI 63B!MDLZ 87B!PCAR 31B!TXN 156B!MMM 77B!KO 272B!MCD 188B!AMP 26B!ADM 43B!BXP 16B!CNC 49B!CB 76B!GLW 31B!ECL 46B!EQR 30B!ESS 18B!FE 23B!GE 61B!GM 47B!JNPR 9B!KMB 45B!MCO 54B!NAVI 2B!PNR 8B!PHM 9B!RTX 130B!SYK 80B!UDR 17B!XRX 2B!ZION 8B!
2022-07-27|11|150|11583844119517|174960904041|169314766138|1275525390000|1252867210000|3.838%|66.21|9.25|ADP 98B!AEP 51B!CTSH 34B!KHC 46B!ORLY 42B!BA 96B!AWK 30B!APH 46B!AVB 30B!AVY 15B!BSX 60B!BMY 152B!CHRW 13B!CINF 15B!CME 72B!DRE 24B!EQT 18B!EQIX 67B!EG 11B!FLS 4B!F 53B!FBIN 7B!GRMN 19B!GD 61B!GPC 21B!GL 9B!HP 4B!HES 33B!HLT 33B!HOLX 17B!HUM 60B!IVZ 8B!MAA 22B!NLSN 9B!NSC 55B!NOV 7B!RJF 21B!ROK 28B!URI 21B!WM 66B!
2022-07-28|12|197|13805445117504|217970188008|210135997840|1553768650000|1517131720000|-0.386%|63.34|9.1|CMCSA 151B!HON 127B!INTC 153B!KDP 54B!VRSN 19B!XEL 40B!MRK 226B!ALLE 9B!BFH 2B!MO 78B!AOS 9B!AJG 39B!BAX 30B!CMS 20B!DLR 41B!DTE 27B!EMN 11B!EIX 26B!ES 31B!FTV 23B!BEN 14B!HOG 5B!HIG 19B!HSY 47B!IP 15B!KIM 15B!LHX 45B!LH 22B!LKQ 15B!MAC 2B!MLM 22B!MAS 12B!MHK 8B!NOC 72B!PFE 285B!PCG 23B!RCL 10B!SO 84B!LUV 23B!SWK 15B!TROW 28B!TXT 13B!TMO 231B!TNL 3B!VLO 38B!VFC 17B!WTW 21B!
2022-07-29|13|211|15206359073715|257295672100|246235264812|1854052750000|1796864160000|0.95%|59.1|8.46|CERN 28B!CHTR 71B!CVX 302B!PG 337B!AON 56B!CBOE 12B!CHD 22B!CL 67B!XOM 378B!LYB 28B!NWL 8B!PSX 38B!WY 26B!GWW 27B!
2022-08-01|14|226|15535317606305|265001415068|253534543684|1894092350000|1831745530000|-0.878%|58.62|8.48|AMG 4B!AFL 34B!CF 19B!DVA 8B!DVN 39B!GPN 33B!J 16B!LEG 5B!L 12B!MOS 17B!RVTY 19B!SBAC 36B!SPG 40B!VNO 6B!WMB 40B!
2022-08-02|15|261|16685864528743|288870414255|275773539667|2066004310000|1987394550000|-0.806%|57.76|8.4|EA 36B!GILD 78B!INCY 16B!MCHP 40B!VRSK 29B!CAT 93B!AME 29B!ARNC 3B!AIZ 8B!CNP 20B!CTRA 22B!CMI 31B!DD 25B!ETN 59B!EXPD 15B!EXR 43B!FMC 14B!PEAK 15B!HSIC 10B!ITW 63B!IPGP 5B!KKR 47B!MPC 35B!TAP 12B!OXY 54B!PXD 52B!PRU 35B!PEG 33B!SPGI 117B!SEE 8B!UNM 7B!WAT 20B!WEC 33B!XYL 23B!ZBH 24B!
2022-08-03|16|291|17434716317433|302033011661|287671713187|2361481000000|2270953440000|1.653%|57.72|7.68|ANSS 25B!EXC 45B!REGN 65B!ALB 28B!ALL 30B!COR 28B!APA 9B!BWA 9B!CLX 17B!CVS 131B!DISH 10B!DXC 5B!ETR 25B!HST 13B!IR 20B!LNC 8B!LUMN 11B!MRO 13B!MCK 45B!MET 47B!MGM 12B!NI 12B!PNW 9B!PPL 21B!QRVO 11B!O 53B!UAA 4B!UA 4B!WU 6B!YUM 34B!
2022-08-04|17|334|19299496179813|325520346838|310407105011|2571297930000|2473863100000|-0.558%|59.29|7.8|AMGN 132B!MNST 48B!SWKS 18B!VRTX 74B!APD 58B!LNT 16B!AEE 24B!AIV 1B!APTV 28B!BALL 18B!BDX 74B!BHF 3B!CBRE 25B!CI 82B!COP 110B!ED 34B!XRAY 8B!WBD 36B!DUK 84B!LLY 271B!EOG 60B!FRT 9B!FIS 58B!ICE 60B!IRM 15B!JCI 38B!K 26B!MSI 42B!GEN 16B!NRG 9B!PH 38B!PSA 58B!PWR 20B!REG 12B!RSG 45B!SRE 50B!AES 16B!TRIP 3B!VTR 20B!PARA 16B!VMC 23B!WRK 10B!ZTS 80B!
2022-08-05|18|338|19327807455258|326294491952|311167061121|2585017730000|2487707740000|-0.069%|59.23|7.77|FLR 4B!GT 4B!SRCL 5B!WDC 15B!
2022-08-06|19|339|19328229722555|326300558596|311171625548|2661197730000|2561247740000|0.09%|59.23|7.55|BRKb 422M!
2022-08-08|20|348|19580808301909|331266916080|315565154962|2711317730000|2612567740000|1.076%|59.11|7.49|AIG 38B!D 69B!IFF 31B!NWS 11B!NWSA 10B!OKE 36B!PFG 18B!TSN 28B!VTRS 13B!
2022-08-09|21|358|19817784970815|332713154638|318963221644|2726311060000|2630573070000|0.534%|59.56|7.53|AKAM 14B!CPRI 6B!DISCK 60B!EMR 50B!HRB 7B!NCLH 6B!PRGO 6B!RL 6B!TDG 37B!WELL 46B!
2022-08-10|22|359|20033194851557|334708198992|320744668130|2747811060000|2651563070000|8.84%|59.85|7.56|DIS 215B!
2022-08-11|23|362|20089279637173|335284163229|321357745255|2797335800000|2699053630000|1.7%|59.92|7.44|CAH 17B!HBI 4B!RMD 35B!
2022-08-16|24|364|20506591637090|340442042380|326070768776|2951915800000|2851683630000|5.325%|60.24|7.19|WMT 376B!A 42B!
2022-08-17|25|369|20937488715184|345682074324|331326242513|2997035800000|2896333630000|0.418%|60.57|7.23|ADI 84B!CSCO 201B!SNPS 57B!BBWI 9B!TGT 80B!
2022-08-18|26|371|20949238836529|345983730192|331627515790|3002515800000|2901923630000|-3.907%|60.55|7.22|KSS 3B!TPR 8B!
2022-08-19|27|372|20952709640735|346087308180|331702393259|3004585800000|2903983630000|15.26%|60.54|7.22|FL 3B!
2022-08-23|28|377|21105452383238|348393704478|333914175756|3026195800000|2925293630000|-3.755%|60.58|7.21|AAP 11B!SJM 15B!M 5B!MDT 119B!JWN 3B!
2022-08-24|29|379|21289983062290|349792861734|335157209908|3035505800000|2934543630000|-0.453%|60.86|7.25|CRM 168B!NTAP 16B!
2022-08-25|30|383|21382794942528|350816308608|336120765632|3056735800000|2955693630000|-7.336%|60.95|7.23|DLTR 30B!COTY 7B!DG 52B!GPS 4B!
2022-08-30|31|387|21447499647512|352926424545|338162701703|3090805800000|2990693630000|-5.696%|60.77|7.17|BBY 15B!HPE 18B!HPQ 28B!PVH 3B!
2022-08-31|32|389|21496850615141|353331734998|338546620597|3092659200000|2992499810000|0.28%|60.84|7.18|BFb 34B!COO 15B!
2022-09-01|33|393|21541658553100|353865828710|339086783967|3100949200000|3000809810000|-6.521%|60.88|7.18|CPB 15B!HRL 25B!PDCO 2B!SIG 2B!
2022-09-09|34|394|21578018214111|354513309812|339680164426|3135589200000|3035269810000|4.51%|60.87|7.11|KR 36B!
2022-09-12|35|395|21787046242991|357344699472|342621510966|3147039200000|3046599810000|0.17%|60.97|7.15|ORCL 209B!
2022-09-15|36|396|21827283941070|358204329837|343905958663|3170239200000|3070209810000|-21.46%|60.94|7.11|FDX 40B!
2022-09-19|37|397|21864141115689|358904824868|344571869886|3175589200000|3075369810000|-1.58%|60.92|7.11|AZO 37B!
2022-09-21|38|399|21932032877797|360965488021|346507507050|3189239200000|3089019810000|5.044%|60.76|7.1|GIS 46B!LEN 22B!
2022-09-22|39|402|22316607842625|364645607056|350155504478|3279199200000|3177679810000|-4.038%|61.2|7.02|COST 207B!ACN 163B!DRI 15B!
2022-09-28|40|405|22402753976341|365524161762|350958623845|3284099200000|3182299810000|0.755%|61.29|7.04|CTAS 39B!PAYX 41B!JEF 6B!
2022-09-29|41|407|22468485769447|367249587393|352690489492|3298879200000|3197569810000|-5.226%|61.18|7.03|MU 55B!KMX 10B!
2022-09-30|42|408|22477155849567|366514465855|352616445742|3303189200000|3202619810000|-25.22%|61.33|7.02|CCL 9B!
2022-10-04|0|1|5168012798|120541190|110165493|1110000000|1080000000|6.08%|42.87|4.79|AYI 5B!
2022-10-06|1|4|81285525569|1157617612|1064433644|8270000000|8040000000|-3.539%|70.22|10.11|CAG 16B!STZ 41B!MKC 20B!
2022-10-12|2|5|324199115451|3898238264|3624201157|30240000000|28870000000|7.39%|83.17|11.23|PEP 243B!
2022-10-13|3|9|527564601849|6579228461|5901490023|81820000000|80240000000|0.079%|80.19|6.57|FAST 25B!WBA 29B!BLK 82B!PGR 68B!
2022-10-14|4|16|1838693957334|32872076542|31628874681|258320000000|254860000000|2.898%|55.93|7.21|JPM 333B!UNH 483B!C 83B!MS 126B!PNC 62B!USB 66B!WFC 158B!
2022-10-17|5|19|2269530499867|41569219187|40512644746|292560000000|288000000000|6.539%|54.6|7.88|BAC 275B!BK 30B!SCHW 125B!
2022-10-18|6|28|3014422873599|56153774590|54550484717|375600000000|369900000000|1.048%|53.68|8.15|GS 110B!JNJ 396B!HAS 9B!JBHT 17B!LMT 109B!OMC 14B!STT 19B!TFC 57B!UAL 13B!
2022-10-19|7|44|4060966551706|70746213950|68531146210|495177960000|486787520000|-1.959%|57.4|8.34|IBM 117B!PG 299B!ABT 165B!ELV 118B!BKR 26B!CFG 17B!CMA 9B!EFX 19B!KMI 38B!MTB 27B!NDAQ 33B!NTRS 16B!PPG 26B!PLD 96B!SLG 3B!TRV 39B!
2022-10-20|8|62|4937844963802|88517516334|85452562083|610037960000|599627520000|0.83%|55.78|8.23|CSX 54B!ALK 5B!AAL 9B!T 122B!DHR 160B!DOV 17B!FITB 22B!FCX 46B!GPC 23B!KEY 16B!MMC 76B!NUE 33B!PM 134B!DGX 15B!RHI 8B!SNA 11B!UNP 116B!WHR 7B!
2022-10-21|9|68|5318423331989|97970199502|94733277209|671397960000|659937520000|2.529%|54.29|8.06|VZ 151B!AXP 103B!HBAN 22B!IPG 11B!RF 19B!SLB 74B!
2022-10-24|10|73|5392628556050|99766642211|96666061251|679463280000|667984330000|5.576%|54.05|8.07|ARE 24B!DFS 25B!PKG 10B!RRC 7B!ZION 8B!
2022-10-25|11|106|9291697406994|155393890317|155009741908|1099575930000|1084058090000|-3.717%|59.79|8.57|GOOGL 1188B!GOOG 1187B!BIIB 41B!PCAR 32B!TXN 143B!MMM 68B!KO 257B!AMP 30B!ADM 50B!BXP 13B!BMY 151B!CNC 45B!CB 83B!GLW 28B!EQR 25B!FFIV 9B!FE 21B!GE 64B!GM 52B!HAL 33B!ITW 62B!IVZ 7B!JNPR 10B!KMB 41B!MCO 47B!NAVI 2B!PNR 7B!PHM 8B!RTX 130B!SYF 15B!UHS 7B!VLO 43B!XRX 2B!
2022-10-26|12|138|10545816751797|166077833629|168791045638|1241213590000|1224767660000|-0.172%|63.5|8.61|ADP 97B!KHC 47B!ORLY 48B!BA 85B!APH 44B!AVY 14B!BSX 61B!CME 62B!DLR 31B!DRE 19B!EQT 16B!ESS 15B!EG 13B!F 50B!FTV 22B!FBIN 6B!GRMN 16B!GD 68B!GL 11B!HOG 6B!HES 43B!HLT 34B!MAS 10B!MAA 18B!NSC 50B!RJF 25B!ROP 43B!TMO 193B!UDR 14B!URI 20B!VFC 11B!WM 64B!
2022-10-27|13|189|12968065751339|206787679631|207437341355|1495058190000|1474721210000|3.637%|62.71|8.79|AEP 47B!CMCSA 129B!FI 62B!GILD 99B!HON 135B!INTC 123B!KDP 55B!VRSN 21B!VRTX 81B!XEL 36B!CAT 112B!MCD 199B!MRK 255B!ALLE 9B!BFH 2B!MO 82B!AOS 8B!AJG 41B!BAX 28B!BWA 9B!COF 41B!CBRE 21B!CMS 17B!DTE 23B!EMN 9B!HIG 22B!IP 12B!KIM 14B!LHX 47B!LH 19B!LKQ 15B!MHK 6B!NEM 49B!NLSN 10B!NOC 83B!NOV 9B!PCG 33B!PXD 60B!PFG 21B!RSG 42B!RMD 32B!SPGI 104B!SO 72B!LUV 22B!SWK 12B!TROW 24B!TXT 13B!TNL 3B!WDC 12B!WY 22B!WTW 23B!
2022-10-28|14|200|14173098909457|240816419921|237108825691|1724008190000|1689115210000|1.969%|58.85|8.39|CHTR 61B!CVX 340B!AON 56B!CHD 18B!CL 61B!DVA 7B!XOM 443B!LYB 25B!NWL 6B!NEE 159B!GWW 29B!
2022-10-31|15|215|14562063670165|246192726381|242018674060|1762007390000|1722954570000|-1.304%|59.15|8.45|AFL 39B!AWK 28B!CINF 16B!EMR 49B!FLS 4B!GPN 30B!GT 3B!HOLX 17B!LEG 4B!L 13B!PEG 28B!SBAC 30B!SYK 84B!VNO 5B!WMB 41B!
2022-11-01|16|253|16130954969641|276859364800|268928259230|2881332870000|1991040280000|-1.408%|58.26|8.1|EA 35B!INCY 17B!MDLZ 85B!VRSK 25B!AIG 40B!AME 30B!ARNC 2B!AIZ 7B!CNP 18B!CLX 17B!DVN 43B!ETN 60B!ECL 39B!EIX 23B!LLY 319B!EXR 35B!FMC 15B!BEN 11B!HRB 6B!PEAK 13B!HSIC 9B!IPGP 4B!KKR 44B!MPC 44B!MCK 52B!TAP 11B!OKE 34B!PFE 266B!PSX 45B!PRU 38B!PSA 50B!SEE 6B!SPG 42B!UNM 9B!WAT 17B!WEC 28B!WU 5B!XYL 25B!
2022-11-02|17|281|16909624870401|287504648421|281582610213|3089422680000|2186667560000|-1.208%|58.82|7.73|ANSS 18B!CTSH 26B!ALB 32B!ALL 32B!APA 14B!CF 20B!CHRW 10B!CVS 126B!DISH 7B!ETR 23B!EQIX 55B!ES 27B!HST 12B!HUM 69B!IR 21B!LNC 6B!LUMN 6B!MRO 18B!MLM 20B!MET 54B!MGM 11B!QRVO 8B!O 45B!ROK 28B!PARA 11B!VMC 22B!YUM 33B!ZBH 22B!
2022-11-03|18|320|18358223909713|310934752534|305136642394|3330427400000|2421300310000|1.946%|59.04|7.58|AMGN 144B!EXC 37B!MCHP 35B!MNST 51B!REGN 79B!SWKS 14B!APD 61B!AEE 21B!COR 32B!APTV 28B!AVB 24B!BALL 16B!CI 94B!COP 157B!ED 31B!CTRA 22B!CMI 34B!WBD 25B!DXC 5B!EOG 81B!FRT 9B!FIS 36B!ICE 55B!IRM 14B!JCI 43B!K 24B!MAC 3B!MSI 42B!PH 38B!PNW 8B!PWR 21B!REG 12B!RCL 14B!SRE 49B!SRCL 4B!UAA 4B!UA 3B!VTR 16B!ZTS 61B!
2022-11-04|19|328|18605724951174|314894667613|309130425520|3404929800000|2485977470000|-1.254%|59.09|7.48|CAH 20B!CBOE 13B!D 53B!DUK 71B!FLR 6B!HSY 47B!PPL 20B!AES 18B!
2022-11-05|20|329|18606144112927|314892905397|309134773281|3404929800077|2560877470000|0.95%|59.09|7.27|BRKb 419M!
2022-11-07|21|340|18742675647601|317314562979|312498527702|3432515080077|2588602510000|3.951%|59.07|7.24|AMG 5B!LNT 14B!AIV 1B!BHF 3B!IFF 23B!MOS 17B!NI 10B!NRG 10B!TRIP 3B!VTRS 13B!WELL 37B!
2022-11-08|22|352|19084437401324|321430390984|317252417732|3481565080077|2638668340000|-7.234%|59.37|7.23|DIS 159B!AKAM 13B!COTY 6B!DD 29B!EXPD 15B!NWS 9B!NWSA 9B!GEN 15B!NCLH 7B!OXY 60B!RVTY 16B!PRGO 4B!
2022-11-09|23|355|19120463636082|323276451026|319262510367|3494285080077|2651988340000|11.741%|59.15|7.21|CPRI 6B!DHI 28B!HBI 2B!
2022-11-10|24|360|19245536981304|325068914860|321020409315|3509105080077|2666748340000|6.736%|59.2|7.22|BDX 66B!RL 7B!TPR 8B!TDG 35B!WRK 10B!
2022-11-14|25|362|19275104872273|325736644013|321740625501|3523792080077|2681248340000|-4.027%|59.17|7.19|XRAY 7B!TSN 23B!
2022-11-15|26|364|19684136609527|329942861260|325490612516|3679192080077|2831438340000|6.807%|59.66|6.95|WMT 400B!AAP 9B!
2022-11-16|27|368|19962191836746|334283778417|329992922093|3721523410077|2873277960000|0.451%|59.72|6.95|CSCO 189B!BBWI 9B!HP 5B!TGT 75B!
2022-11-17|28|371|19976783640130|334780372161|330113557995|3735023410077|2886367960000|10.975%|59.67|6.92|GPS 5B!KSS 3B!M 6B!
2022-11-18|29|372|19980280809642|334899957656|330220902455|3737193410077|2888467960000|12.55%|59.66|6.92|FL 3B!
2022-11-21|30|375|20057681358583|335830368731|331081484948|3745153410077|2896197960000|4.359%|59.73|6.93|A 46B!J 16B!SJM 16B!
2022-11-22|31|381|20330263356609|340345987797|335405025668|3791833410077|2942527960000|0.664%|59.73|6.91|ADI 84B!DLTR 33B!BBY 18B!HPQ 30B!MDT 105B!JWN 4B!
2022-11-29|32|383|20366000878454|341391701874|336419835088|3801393410077|2951607960000|2.165%|59.66|6.9|HPE 22B!NTAP 14B!
2022-11-30|33|387|20593283673756|343472163000|338285792423|3816093410077|2966327960000|0.715%|59.96|6.94|SNPS 55B!CRM 142B!HRL 26B!PVH 4B!
2022-12-01|34|390|20683770164516|344675060665|339478865210|3861393410077|3011447960000|-3.864%|60.01|6.87|DG 54B!KR 34B!PDCO 3B!
2022-12-06|35|393|20746243261051|345486580036|340183547051|3869573410077|3019217960000|0.961%|60.05|6.87|AZO 42B!CPB 17B!SIG 3B!
2022-12-07|36|394|20778647273930|345710121590|340443949180|3870663410077|3020297960000|-7.49%|60.1|6.88|BFb 32B!
2022-12-08|37|396|21008303779076|347208564278|341983398162|3925911510077|3075929610000|0.097%|60.51|6.83|COST 214B!COO 15B!
2022-12-12|38|397|21229756935396|350534759898|345172147682|3938211510077|3087879610000|0.88%|60.56|6.88|ORCL 221B!
2022-12-14|39|398|21256568758823|351962221491|346559799589|3948381510077|3097859610000|4.08%|60.39|6.86|LEN 27B!
2022-12-16|40|400|21433234905395|354074860837|348561373266|3966571510077|3115869610000|-8.583%|60.53|6.88|ACN 160B!DRI 17B!
2022-12-20|41|402|21524189238566|355494198250|349865534832|3994571510077|3144759610000|-0.74%|60.55|6.84|FDX 42B!GIS 48B!
2022-12-21|42|405|21634599785243|354690471414|349047830679|4004671510077|3154949610000|-0.665%|61|6.86|CTAS 46B!MU 55B!CCL 10B!
2022-12-22|43|407|21685843255210|355084596112|349504943897|4012361510077|3163479610000|1.126%|61.07|6.86|PAYX 42B!KMX 10B!
2023-01-05|0|3|90311128476|1904853519|1813281455|39140000000|38480000000|-2.699%|47.41|2.35|WBA 32B!CAG 20B!STZ 39B!
2023-01-09|1|5|103561152718|2125311040|2025499451|41577900000|40634600000|4.185%|48.73|2.55|AYI 5B!JEF 8B!
2023-01-13|2|12|1633400365480|33496660057|30607402419|229357900000|228024600000|0.153%|48.76|7.16|JPM 405B!UNH 449B!BAC 273B!BK 38B!BLK 111B!C 96B!WFC 159B!
2023-01-17|3|16|1949366279216|38227320450|35979968726|267247900000|265804600000|-0.33%|50.99|7.33|GS 124B!CFG 19B!MS 157B!UAL 16B!
2023-01-18|4|22|2347553973970|43988806265|41945697151|292237900000|290894600000|-4.317%|53.37|8.07|SCHW 139B!DFS 25B!JBHT 19B!KMI 42B!PNC 59B!PLD 114B!
2023-01-19|5|31|2901059438117|52246296398|50431784891|334427900000|332914600000|-0.17%|55.53|8.71|FAST 28B!PG 337B!CMA 9B!FITB 24B!KEY 16B!MTB 26B!NTRS 19B!PPG 31B!TFC 64B!
2023-01-20|6|35|3049439484549|55154969755|53180785589|349407900000|347624600000|1.395%|55.29|8.77|HBAN 21B!RF 21B!SLB 80B!STT 26B!
2023-01-23|7|38|3102083359960|56331325918|54291185547|360320900000|357600430000|-1.655%|55.07|8.67|BKR 30B!SYF 15B!ZION 8B!
2023-01-24|8|55|4752340171310|83695258009|81000859976|546902900000|540176520000|0.039%|56.78|8.8|PCAR 39B!TXN 159B!MMM 62B!JNJ 408B!VZ 170B!COF 44B!DHR 172B!DHI 32B!FFIV 9B!GE 88B!HAL 36B!IVZ 8B!LMT 113B!NAVI 2B!RTX 143B!TRV 44B!UNP 122B!
2023-01-25|9|79|6414487133967|105656997637|103199600208|745363770000|738074120000|-0.754%|60.71|8.69|ADP 93B!CSX 60B!BA 129B!IBM 123B!ABT 193B!AMP 35B!APH 47B!ELV 118B!T 143B!DRE 19B!FCX 65B!GD 62B!HES 49B!KMB 44B!NDAQ 35B!NEE 157B!NSC 54B!PKG 12B!PGR 79B!RJF 24B!SLG 3B!TXT 14B!USB 76B!URI 29B!
2023-01-26|10|101|7295980105416|119772301138|116755004993|928174800000|918045110000|-0.969%|60.92|7.95|CMCSA 159B!INTC 119B!XEL 38B!ALK 7B!BFH 2B!AAL 11B!ADM 45B!AJG 42B!EMN 10B!LHX 40B!MMC 85B!MKC 20B!NOC 66B!NUE 41B!RMD 33B!RHI 9B!ROK 33B!LUV 22B!TROW 26B!VLO 49B!WY 24B!XRX 2B!
2023-01-27|11|106|7919845616980|131308586869|129197408489|1018574800000|1005825110000|-2.808%|60.31|7.87|CHTR 65B!CVX 328B!AXP 126B!CL 60B!ROP 45B!
2023-01-30|12|112|8004230599938|132170294853|130064699565|1030106510000|1017502220000|0.297%|60.56|7.87|ARE 28B!BEN 15B!HRB 6B!HP 5B!PFG 22B!WHR 9B!
2023-01-31|13|135|9825369655029|172277328364|168101638604|1316883340000|1332889940000|0.565%|57.03|7.37|AMGN 132B!EA 31B!MDLZ 91B!CAT 127B!MCD 193B!AOS 10B!BXP 13B!CB 87B!GLW 30B!DOV 22B!XOM 459B!GM 54B!IP 14B!JNPR 10B!MPC 47B!MCO 59B!PNR 10B!PFE 248B!PSX 43B!PHM 13B!SYK 106B!UNM 8B!WDC 14B!
2023-02-01|14|154|10690145101958|182859796805|178548393949|1556144610000|1571662060000|-0.123%|58.46|6.8|AFL 40B!ALL 35B!MO 83B!COR 32B!BSX 70B!CHRW 12B!DXC 6B!FTV 24B!GL 11B!HOLX 20B!HUM 60B!JCI 44B!MCK 49B!MET 52B!MAA 21B!QRVO 10B!TMO 227B!WM 61B!WRK 9B!
2023-02-02|15|187|15206898629254|236768752077|234894513731|1937319310000|1947445270000|1.99%|64.23|7.81|GOOGL 1311B!GOOG 1317B!CTSH 34B!GILD 105B!HON 134B!MCHP 46B!MRK 261B!APD 63B!AME 34B!APTV 33B!AVY 15B!BALL 19B!BDX 71B!BMY 151B!CAH 19B!CLX 19B!CMS 18B!COP 128B!LLY 305B!F 50B!HBI 2B!HOG 7B!HIG 22B!HSY 48B!ICE 62B!ITW 74B!GEN 14B!PH 45B!DGX 16B!SNA 14B!SWK 14B!WEC 30B!GWW 34B!
2023-02-03|16|194|15530708256072|241488774687|239245491364|2003516410000|2013943930000|0.344%|64.31|7.71|REGN 83B!AON 64B!CBOE 13B!CHD 21B!CI 84B!LYB 32B!ZBH 27B!
2023-02-06|17|204|15724622166948|245176952113|242051544325|2037165710000|2043392470000|0.698%|64.14|7.7|SWKS 20B!AMG 6B!CINF 20B!CMI 36B!LEG 5B!L 14B!NOV 9B!SPG 47B!TSN 22B!UDR 16B!
2023-02-07|18|225|16251405499524|252542775949|248367799575|2126353450000|2130940500000|2.247%|64.35|7.63|FI 70B!INCY 18B!VRTX 76B!AIZ 7B!CNC 39B!DD 33B!ESS 16B!FMC 16B!HRB 6B!PEAK 15B!J 15B!KKR 52B!LUMN 4B!MAC 3B!OMC 18B!PRU 38B!RCL 19B!TDG 42B!VFC 11B!WU 5B!XYL 26B!
2023-02-08|19|245|17031650441280|262336111514|257368897953|2282215340000|2277899330000|-0.751%|64.92|7.48|ORLY 48B!DIS 202B!AVB 26B!CPRI 6B!CME 66B!COTY 9B!CVS 116B!D 48B!ETN 67B!EMR 49B!EFX 25B!EG 16B!FRT 9B!GT 3B!IFF 23B!LNC 6B!MGM 15B!UAA 5B!UA 4B!YUM 37B!
2023-02-09|20|269|17969035651461|273849358846|268178701542|2370739910000|2361467320000|0.403%|65.62|7.61|PEP 245B!VRSN 21B!BAX 21B!BWA 11B!BHF 4B!DUK 76B!EQR 25B!HLT 38B!IPG 14B!K 23B!KIM 15B!MAS 12B!MHK 7B!MSI 45B!NWS 11B!NWSA 11B!PM 159B!RL 8B!REG 12B!SPGI 115B!SEE 7B!TPR 10B!VTR 21B!WTW 25B!
2023-02-10|21|271|18005036590041|274545770577|268851799560|2375289910000|2365717320000|2.52%|65.58|7.61|GPN 30B!NWL 6B!
2023-02-13|22|275|18100575750091|276187831354|270499760692|2385676850000|2374443090000|-4.525%|65.54|7.62|ES 28B!FIS 40B!FE 23B!VNO 5B!
2023-02-14|23|284|18602659600263|281004341210|275331511500|2412773550000|2400661570000|0.789%|66.2|7.75|EXC 42B!KO 258B!AKAM 12B!DVN 37B!ECL 47B!IPGP 6B!RVTY 17B!TRIP 3B!ZTS 80B!
2023-02-15|24|302|19428933924294|293456423404|286724987797|2477383550000|2461028610000|2.333%|66.21|7.89|ADI 96B!BIIB 39B!CSCO 207B!KHC 49B!SNPS 55B!AIG 44B!ALB 34B!AEE 23B!AWK 29B!CF 16B!EQT 13B!EQIX 68B!HST 12B!MRO 16B!MLM 23B!RSG 41B!WAT 19B!WELL 43B!
2023-02-16|25|313|19687932908442|295864336113|289294311506|2519703550000|2495558610000|-0.729%|66.54|7.89|ED 32B!DLR 34B!ETR 23B!FBIN 8B!HAS 8B!HSIC 11B!LH 22B!NRG 8B!SO 73B!PARA 15B!VMC 25B!
2023-02-17|26|315|19726688382064|296247473539|289683761167|2523713550000|2498848610000|-1.395%|66.59|7.89|CNP 18B!PPL 21B!
2023-02-20|27|316|19764144376175|298461501122|290292010503|2534683550000|2501738610000|-1.5%|66.22|7.9|WMB 37B!
2023-02-21|28|329|20486946121585|307025061547|298639647291|2726500300000|2689240190000|-1.54%|66.73|7.62|WMT 388B!AIV 1B!ARNC 2B!EXPD 15B!FLS 4B!FLR 6B!IR 23B!MDT 113B!TAP 11B!PEG 30B!PSA 52B!O 48B!SBAC 28B!
2023-02-22|29|341|20707632209712|312107382861|303488287595|2750961620000|2713464910000|3.203%|66.35|7.63|ANSS 26B!ALLE 10B!APA 12B!CTRA 19B!DVA 8B!EXR 35B!GRMN 19B!MOS 17B!NTAP 14B!NI 12B!PXD 48B!TNL 3B!
2023-02-23|30|358|21181518931981|317599060508|309773661363|2822612020000|2781550420000|0.34%|66.69|7.62|AEP 48B!KDP 50B!LNT 13B!BBWI 10B!CBRE 25B!WBD 38B!DISH 7B!DTE 23B!EIX 26B!EOG 66B!GPC 25B!IRM 15B!LKQ 15B!NEM 50B!PCG 34B!PWR 23B!SRCL 4B!
2023-02-25|31|359|21181958994767|317603408269|309778774677|2900782020000|2861390420000|0.21%|66.69|7.4|BRKb 440M!
2023-02-27|32|367|21330758585364|321566837569|313706800099|2928322020000|2888222940000|-2.017%|66.33|7.39|OXY 51B!OKE 38B!PRGO 5B!PNW 8B!RRC 6B!AES 17B!UHS 9B!VTRS 14B!
2023-02-28|33|378|21678823948161|325313183049|317062902844|2991785420000|2951370630000|-2.586%|66.64|7.35|MNST 52B!VRSK 26B!AAP 8B!A 40B!AZO 42B!XRAY 8B!HPQ 29B!SJM 15B!NCLH 6B!SRE 47B!TGT 75B!
2023-03-01|34|381|21894464248059|327108208611|318926874917|3013685420000|2972970630000|11.892%|66.93|7.36|DLTR 32B!CRM 181B!KSS 3B!
2023-03-02|35|391|22237888563252|331720886207|323316763300|3143223920000|3104707310000|0.305%|67.04|7.16|COST 211B!BBY 18B!COO 17B!HPE 20B!HRL 22B!KR 33B!M 6B!NLSN 10B!JWN 3B!PDCO 3B!
2023-03-08|36|393|22283114517787|332059246344|323754097361|3146793920000|3108167310000|-3.793%|67.11|7.17|BFb 30B!CPB 16B!
2023-03-09|37|395|22518247348776|335134806176|326906001309|3163433920000|3124957310000|-5.061%|67.19|7.21|GPS 4B!ORCL 231B!
2023-03-14|38|396|22546736866107|335737638562|327346751402|3169923920000|3130867310000|1.24%|67.16|7.2|LEN 28B!
2023-03-16|39|399|22650876760215|337484115309|328931178493|3205023920000|3166507310000|5.062%|67.12|7.15|DG 46B!FDX 55B!SIG 3B!
2023-03-20|40|400|22654895586138|337575452262|328979201015|3207353920000|3168657310000|0.99%|67.11|7.15|FL 4B!
2023-03-23|41|403|22891814152754|340092335048|331329155736|3231053920000|3191937310000|6.659%|67.31|7.17|ACN 171B!DRI 18B!GIS 48B!
2023-03-27|42|405|22908892751708|339538134495|330668730922|3237943920000|3198617310000|7.362%|67.47|7.16|CCL 12B!PVH 5B!
2023-03-28|43|409|23036832713292|338702078488|331124031002|3279383920000|3238577310000|6.092%|68.02|7.11|MU 70B!WBA 29B!JEF 7B!MKC 22B!
2023-03-29|44|411|23125092221279|339484554950|331881977447|3282953920000|3242087310000|4.841%|68.12|7.13|CTAS 47B!PAYX 41B!
2023-04-04|0|1|4935169942|93381276|83005579|943600000|959480000|-11.79%|52.85|5.14|AYI 5B!
2023-04-05|1|2|23281002917|456665097|388928797|4043600000|4049480000|2.13%|50.98|5.75|CAG 18B!
2023-04-06|2|3|64337076154|818601985|725274188|6043600000|6059480000|1.43%|78.59|10.62|STZ 41B!
2023-04-11|3|4|75167312667|888087317|756858430|11743600000|12169480000|4.13%|84.64|6.18|KMX 11B!
2023-04-13|4|6|185103826340|1624239236|1855946030|29713600000|29289480000|-5.625%|113.96|6.32|FAST 30B!PGR 79B!
2023-04-14|5|12|1451457782550|29936869830|27249920406|211883600000|205179480000|2.522%|48.48|7.07|JPM 402B!UNH 467B!BLK 104B!C 95B!PNC 50B!WFC 149B!
2023-04-17|6|16|1611465589974|32952731559|30255837039|225743600000|219259480000|3.913%|48.9|7.35|SCHW 98B!JBHT 18B!MTB 21B!STT 23B!
2023-04-18|7|24|2667607112453|53679491723|48503454548|325073600000|316839480000|-0.57%|49.7|8.42|GS 119B!JNJ 391B!BAC 237B!BK 34B!LMT 123B!OMC 18B!PLD 118B!UAL 15B!
2023-04-19|8|40|3516572719248|68238781710|62729547256|445053180000|435405980000|0.763%|51.53|8.08|IBM 115B!ABT 192B!ELV 107B!BKR 30B!CFG 14B!DFS 26B!EFX 25B!FFIV 8B!KMI 39B!MS 147B!NDAQ 33B!SLG 2B!SYF 12B!TRV 41B!USB 54B!ZION 5B!
2023-04-20|9|57|4434305665993|86382839783|80233927665|554734890000|545045380000|-1.454%|51.33|8.14|CSX 63B!ALK 6B!AXP 119B!T 130B!CMA 6B!DHI 35B!FITB 19B!GPC 23B!HBAN 17B!KEY 11B!MMC 89B!NUE 38B!PM 152B!PPG 33B!SNA 14B!TFC 42B!UNP 121B!
2023-04-21|10|61|4948126858409|91830132077|85419189601|589884890000|578915380000|1.557%|53.88|8.55|PG 368B!FCX 57B!RF 17B!SLB 72B!
2023-04-24|11|67|5299750084370|96160584517|89592690647|612808690000|601446800000|-1.431%|55.11|8.81|KO 276B!ARE 21B!AMP 29B!PKG 12B!RRC 6B!WHR 7B!
2023-04-25|12|98|9910941358670|156550656777|144616276671|1028816980000|1006022780000|-2.411%|63.31|9.85|GOOGL 1298B!GOOG 1307B!BIIB 42B!FI 71B!PCAR 38B!PEP 262B!TXN 149B!MMM 57B!MCD 210B!VZ 155B!ADM 41B!BXP 9B!CNC 36B!CB 81B!GLW 28B!DHR 152B!EQR 24B!GE 105B!GM 44B!HAL 28B!IVZ 8B!JNPR 10B!KMB 49B!LH 19B!MCO 56B!NEE 152B!NTRS 16B!PHM 14B!RTX 140B!UHS 10B!XRX 2B!
2023-04-26|13|133|11266276206315|171424248221|158953629514|1166029200000|1141034640000|0.085%|65.72|9.87|ADP 89B!ORLY 54B!BA 125B!AFL 41B!ALLE 10B!AWK 29B!APH 45B!AVB 25B!AVY 14B!BSX 76B!CHRW 12B!CME 66B!DOV 20B!ETR 23B!EQT 14B!FTV 22B!FBIN 8B!GD 59B!HP 3B!HES 43B!HLT 36B!HUM 65B!MAS 12B!MAA 18B!NAVI 2B!NSC 45B!NOV 7B!PXD 50B!RJF 19B!RHI 8B!TMO 210B!TNL 3B!UDR 15B!URI 24B!WM 65B!
2023-04-27|14|193|14359968511072|213791117760|198316014808|1481567370000|1448020730000|3.359%|67.17|9.92|AMGN 128B!CMCSA 167B!GILD 102B!HON 132B!INTC 131B!KDP 46B!MDLZ 104B!VRSN 23B!XEL 39B!CAT 111B!MRK 293B!BFH 1B!MO 84B!AAL 9B!AOS 10B!AJG 45B!BAX 24B!BMY 136B!COF 37B!CBRE 23B!CNP 19B!CHD 24B!CINF 17B!CMS 18B!DLR 31B!DTE 23B!EMN 10B!LLY 356B!ESS 15B!FIS 35B!FE 23B!HOG 5B!HIG 21B!HAS 8B!PEAK 12B!HSY 56B!IP 11B!IPG 14B!KIM 13B!LHX 37B!LKQ 15B!MHK 7B!NEM 55B!NOC 70B!PNR 10B!PFG 18B!DGX 16B!RSG 46B!RMD 35B!ROK 32B!ROP 49B!SPGI 115B!SO 80B!LUV 18B!SRCL 4B!TXT 13B!VLO 39B!WY 22B!WTW 24B!GWW 35B!
2023-04-28|15|200|15359922822190|235310194217|218504587225|1653297370000|1614290730000|-0.288%|65.28|9.51|CHTR 61B!CVX 315B!AON 65B!CL 66B!XOM 458B!LYB 30B!NWL 4B!
2023-05-01|16|217|15772743285122|240579431366|223099691756|1688556490000|1644223930000|-1.335%|65.56|9.59|VRTX 89B!AMG 5B!CF 14B!EG 17B!FLS 5B!FMC 15B!BEN 12B!GPN 26B!HOLX 20B!LEG 4B!L 13B!MGM 16B!NCLH 6B!SBAC 27B!SYK 112B!VNO 3B!WEC 30B!
2023-05-02|17|246|16788410200919|262854705814|242351654205|1918029880000|1868549570000|-1.959%|63.87|8.98|INCY 15B!COR 33B!AME 33B!AIZ 7B!CLX 22B!CMI 32B!DD 28B!ETN 69B!ECL 49B!EIX 27B!EXPD 17B!EXR 32B!F 47B!ITW 70B!IPGP 6B!LUMN 2B!MPC 42B!TAP 14B!OKE 37B!PFE 217B!PRU 29B!PEG 31B!SEE 6B!SPG 40B!TROW 24B!UNM 9B!WELL 43B!WU 4B!ZBH 29B!
2023-05-03|18|275|17633901830077|277543233400|255890433013|2124206000000|2067854660000|-0.252%|63.54|8.53|ANSS 26B!CTSH 32B!EXC 42B!KHC 50B!VRSK 30B!ALB 21B!ALL 30B!APA 10B!CVS 89B!XRAY 9B!EMR 47B!EQIX 68B!ES 27B!GRMN 19B!GL 10B!HBI 2B!HST 12B!IR 23B!MRO 13B!MET 40B!MOS 13B!NI 12B!PSX 41B!PSA 51B!QRVO 9B!O 45B!TRIP 2B!WMB 35B!YUM 38B!
2023-05-04|19|317|18926829214658|294281934378|272738885275|2326211140000|2256944820000|1.498%|64.32|8.39|AEP 48B!MCHP 41B!MNST 62B!REGN 81B!AIG 38B!LNT 14B!AEE 24B!AIV 1B!APTV 26B!ARNC 3B!BALL 18B!BDX 73B!BWA 10B!CAH 21B!COP 119B!ED 34B!CTRA 19B!EOG 67B!FRT 8B!GT 3B!ICE 62B!IRM 16B!K 24B!MAC 2B!MLM 25B!MSI 47B!NRG 7B!PH 43B!PCG 37B!PNW 9B!PPL 21B!PWR 25B!REG 11B!RCL 19B!SRE 49B!SWK 13B!AES 15B!PARA 11B!VMC 26B!WRK 7B!XYL 26B!ZTS 86B!
2023-05-05|20|323|19146426807767|296379852640|275616988865|2399622540000|2328445080000|5.875%|64.6|8.22|CBOE 14B!CI 77B!WBD 33B!D 47B!FLR 5B!JCI 43B!
2023-05-06|21|324|19146897897102|296385182620|275622159957|2485012540000|2411825080000|0.7%|64.6|7.94|BRKb 471M!
2023-05-08|22|336|19386844790273|299840065696|279752923233|2593902540000|2518415080000|-1.677%|64.66|7.7|SWKS 16B!BHF 3B!DVA 9B!DVN 32B!DISH 3B!IFF 23B!KKR 43B!MCK 52B!TSN 17B!VTR 19B!VTRS 12B!WDC 11B!
2023-05-09|23|351|19737065148509|305056945292|284951124021|2635163540000|2559143530000|-1.469%|64.7|7.71|EA 34B!APD 62B!AKAM 13B!COTY 10B!DUK 76B!HRB 4B!HSIC 10B!J 14B!LNC 3B!OXY 50B!PRGO 5B!TDG 45B!UAA 3B!UA 3B!WAT 16B!
2023-05-10|24|352|19906021611177|306759139099|286689924146|2656983540000|2580943530000|-9.66%|64.89|7.71|DIS 169B!
2023-05-11|25|357|19961026461246|307460100988|287289883615|2665016540000|2588782430000|2.365%|64.92|7.71|NWS 10B!NWSA 10B!GEN 10B!RVTY 14B!TPR 9B!
2023-05-17|26|360|20290554398813|312857386785|292433031392|2706336540000|2629932430000|2.995%|64.86|7.72|CSCO 196B!SNPS 62B!TGT 71B!
2023-05-18|27|363|20707246381958|317087047154|296197264904|2863626540000|2783442430000|0.452%|65.3|7.44|WMT 404B!BBWI 8B!DXC 5B!
2023-05-19|28|364|20709848072685|317152960419|296270711113|2865556540000|2785432430000|-33.45%|65.3|7.44|FL 3B!
2023-05-23|29|367|20794343653821|318181185572|297237478664|2874106540000|2793942430000|-6.868%|65.35|7.44|A 35B!AZO 42B!VFC 7B!
2023-05-24|30|369|20881999146841|319598804165|298554538423|2880936540000|2800572430000|-8.003%|65.34|7.46|ADI 85B!KSS 2B!
2023-05-25|31|375|21272825479494|323616340911|302633216096|2964646540000|2885012430000|0.812%|65.73|7.37|COST 225B!DLTR 31B!BBY 16B!GPS 3B!MDT 108B!RL 7B!
2023-05-30|32|377|21320361744647|325084869582|304023119821|2984546540000|2905412430000|-6.703%|65.58|7.34|HPE 19B!HPQ 29B!
2023-05-31|33|383|21556539096035|327332356782|306217112442|3004456540000|2925132430000|-3.279%|65.86|7.37|CRM 206B!AAP 4B!CPRI 4B!NTAP 15B!JWN 3B!PVH 5B!
2023-06-01|34|387|21637177386397|328370737464|307230620696|3022633940000|2943555570000|-6.222%|65.89|7.35|COO 18B!DG 36B!HRL 22B!M 4B!
2023-06-06|35|388|21652932311818|328650957117|307486427273|3024833940000|2945725570000|-0.36%|65.88|7.35|SJM 16B!
2023-06-07|36|390|21697994279097|329058181746|307884138162|3028113940000|2948955980000|0.903%|65.94|7.36|BFb 31B!CPB 14B!
2023-06-08|37|391|21700648439918|329137066472|307947955019|3029783940000|2950605980000|-13.85%|65.93|7.35|SIG 3B!
2023-06-12|38|392|22021392658878|333727766212|312291251779|3043583940000|2964345980000|6.22%|65.99|7.43|ORCL 321B!
2023-06-14|39|393|22055461219327|334563769615|312948111596|3051633940000|2971525980000|3.28%|65.92|7.42|LEN 34B!
2023-06-15|40|394|22088676999875|335650099020|313984081360|3096833940000|3016735980000|-2.2%|65.81|7.32|KR 33B!
2023-06-20|41|395|22145112732915|336884568207|315198559143|3118733940000|3039325980000|-3.26%|65.74|7.29|FDX 56B!
2023-06-21|42|396|22148009315775|336962403447|315263421843|3120453940000|3040985980000|10.62%|65.73|7.28|PDCO 3B!
2023-06-22|43|398|22354383458901|339270587359|317453970789|3139853940000|3060245980000|-4.566%|65.89|7.3|ACN 187B!DRI 19B!
2023-06-23|44|399|22367214557132|339497993900|317578728544|3147553940000|3067735980000|3.74%|65.88|7.29|KMX 13B!
2023-06-26|45|400|22387326611600|339105625311|317148388801|3152453940000|3072515980000|0.57%|66.02|7.29|CCL 20B!
2023-06-27|46|402|22419369926815|339978532188|318147155010|3188893940000|3107805980000|-5.161%|65.94|7.21|WBA 25B!JEF 7B!
2023-06-28|47|404|22533714399695|339035979402|316999582298|3197643940000|3116645980000|-4.442%|66.46|7.23|MU 71B!GIS 43B!
2023-06-29|48|407|22602350923190|339660443493|317615080932|3201533940000|3120595980000|-0.99%|66.54|7.24|PAYX 40B!AYI 5B!MKC 23B!
2023-06-30|49|408|22647587550278|340216144573|318132394767|3204053940000|3123065980000|0.25%|66.57|7.25|STZ 45B!
2023-07-13|0|5|429071895726|4172350866|4154933289|44170000000|43890000000|-0.262%|102.84|9.78|CTAS 50B!FAST 33B!PEP 262B!CAG 16B!PGR 68B!
2023-07-14|1|11|1695259488780|31561694966|29761357343|225870000000|220970000000|3.655%|53.71|7.67|JPM 441B!UNH 448B!BLK 108B!C 88B!STT 20B!WFC 161B!
2023-07-18|2|21|2583265317319|48210183947|45547922723|308150000000|301310000000|4.454%|53.58|8.57|BAC 249B!BK 35B!SCHW 120B!JBHT 20B!LMT 112B!MS 152B!OMC 17B!PNC 53B!PLD 115B!SYF 15B!
2023-07-19|3|37|3274732333253|61366199049|58180637962|428536070000|420279890000|2.433%|53.36|7.79|GS 124B!IBM 126B!ELV 112B!BKR 35B!CFG 15B!DFS 26B!EFX 27B!HAL 33B!KMI 39B!MTB 23B!NDAQ 29B!NTRS 16B!SLG 2B!USB 61B!UAL 19B!ZION 6B!
2023-07-20|4|54|4583844049511|82477610399|78677474884|555636070000|544359890000|2.342%|55.58|8.42|CSX 64B!JNJ 410B!ABT 198B!AAL 11B!COF 44B!DHI 42B!FITB 19B!FCX 58B!GPC 22B!KEY 11B!MMC 94B!NEM 50B!PM 151B!PPG 35B!SNA 15B!TRV 39B!TFC 44B!
2023-07-21|5|61|4895807123351|87652757081|83682093870|587370070000|576554210000|-2.284%|55.85|8.49|AXP 122B!CMA 7B!HBAN 18B!IPG 12B!RF 18B!ROP 53B!SLB 81B!
2023-07-24|6|67|4998214981561|89863913652|85778584832|605636800000|594998410000|4.38%|55.62|8.4|ARE 22B!FFIV 9B!NUE 43B!PKG 14B!RRC 7B!WHR 8B!
2023-07-25|7|94|9755161238404|151125937378|142700919367|976436800000|957348410000|4.123%|64.55|10.19|GOOGL 1618B!GOOG 1623B!BIIB 38B!PCAR 44B!TXN 160B!MMM 62B!VZ 144B!ALK 6B!ADM 46B!AVY 15B!CB 84B!GLW 29B!DHR 173B!DOV 21B!EQT 17B!GE 125B!GM 52B!IVZ 7B!KMB 45B!MCO 66B!NEE 153B!PHM 18B!RTX 124B!RHI 8B!UHS 10B!WM 66B!XRX 2B!
2023-07-26|8|125|11418876208957|172713751847|163168612114|1120369960000|1098075430000|0.977%|66.11|10.4|ADP 103B!FI 74B!ORLY 54B!BA 141B!KO 270B!AMG 5B!ALLE 10B!AWK 29B!AMP 35B!APH 53B!T 104B!CME 72B!EG 16B!FTV 27B!GD 60B!GL 10B!HP 4B!HES 45B!HLT 39B!LHX 36B!MAA 18B!NAVI 2B!NOV 7B!DGX 15B!RJF 23B!TMO 216B!TNL 3B!UDR 15B!UNP 141B!URI 30B!WU 4B!
2023-07-27|9|178|13624100020143|205814291753|193072381407|1409531940000|1384500840000|-0.606%|66.2|9.84|AEP 45B!CMCSA 182B!HON 129B!INTC 155B!KDP 47B!MDLZ 102B!VRSN 21B!XEL 35B!MCD 213B!BFH 2B!AOS 11B!AJG 47B!BAX 24B!BSX 76B!BMY 125B!CBRE 25B!CNP 19B!CINF 17B!CMS 18B!DLR 38B!DTE 23B!EMN 10B!EIX 28B!EQR 25B!ESS 16B!F 53B!FBIN 9B!HOG 5B!HIG 22B!PEAK 12B!HSY 48B!IP 12B!JNPR 9B!KIM 14B!LH 18B!LKQ 15B!MLM 28B!MAS 14B!MHK 7B!NSC 53B!NOC 68B!PNR 12B!PCG 38B!PFG 19B!RCL 28B!SPGI 124B!LUV 20B!SRCL 4B!TXT 15B!VLO 44B!WY 25B!WTW 22B!GWW 36B!
2023-07-28|10|189|15029582707647|227329032039|214502988604|1628461940000|1599820840000|1.638%|66.11|9.39|CHTR 67B!CVX 308B!PG 368B!AON 64B!CNC 36B!CHD 24B!CL 63B!XOM 429B!BEN 14B!NWL 5B!TROW 28B!
2023-07-31|11|200|15257746347136|228868568551|215292297805|1649097080000|1616378930000|1.191%|66.67|9.44|ARNC 3B!AVB 27B!ES 25B!HOLX 18B!LEG 4B!L 14B!RSG 48B!SBAC 25B!VNO 5B!WELL 47B!WDC 14B!
2023-08-01|12|236|16920530708874|246804953426|230941314725|1848648160000|1806783900000|0.187%|68.56|9.36|EA 34B!INCY 15B!VRTX 92B!CAT 146B!MRK 268B!AFL 45B!AIG 43B!ALL 28B!MO 79B!AME 37B!AIZ 8B!BXP 12B!DVN 32B!ETN 87B!ECL 53B!FE 22B!FLS 5B!GPN 32B!ITW 75B!IPGP 5B!LUMN 2B!MPC 52B!TAP 15B!MOS 13B!NCLH 8B!RVTY 15B!PFE 200B!PXD 53B!PRU 34B!PEG 31B!ROK 35B!SWK 16B!UNM 10B!VFC 7B!WEC 28B!ZBH 27B!
2023-08-02|13|282|18288839332449|269116102060|251506440718|2259176440000|2211421670000|-0.642%|67.96|8.27|ANSS 27B!CTSH 35B!EXC 40B!KHC 44B!VRSK 33B!ALB 23B!AEE 22B!COR 38B!APA 13B!BWA 10B!CF 16B!CHRW 11B!CLX 21B!CVS 96B!XRAY 8B!DD 33B!DXC 4B!EMR 55B!ETR 21B!EQIX 71B!FRT 8B!FIS 34B!FMC 11B!GRMN 20B!GT 4B!HST 12B!HUM 60B!IR 27B!JCI 42B!LNC 5B!MRO 15B!MCK 58B!MET 48B!MGM 16B!NI 11B!OXY 55B!PSX 49B!PSA 51B!QRVO 10B!O 43B!SPG 44B!TRIP 2B!WAT 17B!WMB 42B!XYL 26B!YUM 38B!
2023-08-03|14|318|19934465044463|290836706896|272968816970|2442105600000|2392251900000|-0.803%|68.54|8.33|AMGN 130B!GILD 98B!MCHP 45B!MNST 57B!REGN 82B!APD 63B!LNT 13B!APTV 30B!BALL 18B!BDX 78B!CI 84B!COP 135B!ED 31B!CMI 34B!DVA 10B!WBD 34B!EOG 76B!EXR 28B!HAS 9B!ICE 65B!IRM 18B!K 22B!MSI 46B!GEN 13B!PH 53B!PNW 9B!PWR 29B!REG 12B!RMD 26B!SRE 45B!SO 74B!SYK 108B!AES 13B!VTR 18B!VMC 30B!WRK 9B!
2023-08-04|15|323|20048007964675|292602792712|274615730310|2462392700000|2412370310000|0.217%|68.52|8.31|CBOE 15B!D 41B!FLR 6B!LYB 32B!PPL 19B!
2023-08-05|16|324|20048531689368|292609466020|274621161401|2554892700000|2494490310000|3.6%|68.52|8.04|BRKb 524M!
2023-08-07|17|334|20249539526633|295206822572|277759147988|2593538370000|2533950310000|-1.282%|68.59|7.99|SWKS 17B!AIV 1B!CTRA 21B!HSIC 10B!IFF 17B!KKR 54B!OKE 37B!TSN 20B!PARA 11B!VTRS 13B!
2023-08-08|18|347|21009099308592|300501441793|283167660575|2634796770000|2575754660000|10.614%|69.91|8.16|AKAM 16B!BHF 3B!DISH 4B!DUK 72B!LLY 473B!EXPD 17B!J 17B!MAC 3B!NRG 8B!PRGO 5B!SEE 6B!TDG 48B!ZTS 87B!
2023-08-09|19|348|21177049097503|302386667192|284979673337|2657126770000|2598244660000|4.12%|70.03|8.15|DIS 168B!
2023-08-10|20|353|21217545647865|302780363212|285299184183|2666156770000|2607344660000|9.977%|70.08|8.14|CPRI 6B!HBI 2B!NWS 12B!NWSA 12B!RL 8B!
2023-08-15|21|356|21280966992345|303876443406|286335497718|2722456770000|2662734660000|-2.417%|70.03|7.99|A 36B!CAH 22B!HRB 6B!
2023-08-16|22|359|21628112004258|309779057501|291739332420|2763946770000|2704594660000|1.822%|69.82|8|CSCO 222B!SNPS 65B!TGT 60B!
2023-08-17|23|361|22061224031345|314950494617|296511518208|2927166770000|2866014660000|-0.811%|70.05|7.7|WMT 425B!TPR 8B!
2023-08-22|24|364|22185971386449|316626255564|298043638179|2941346770000|2879964660000|2.069%|70.07|7.7|COTY 10B!M 3B!MDT 111B!
2023-08-23|25|370|22303969535357|318334069266|299718988506|2955866770000|2894314660000|-1.783%|70.06|7.71|ADI 86B!AAP 4B!BBWI 8B!FL 2B!KSS 3B!NTAP 16B!
2023-08-24|26|373|22337144645616|318789905628|300018670181|2970356770000|2908754660000|-10.989%|70.07|7.68|DLTR 27B!GPS 4B!JWN 3B!
2023-08-29|27|378|22425269054062|320894342761|302030921402|3004156770000|2942674660000|-0.407%|69.88|7.62|BBY 16B!HPE 23B!HPQ 29B!SJM 15B!PVH 5B!
2023-08-30|28|382|22692202760807|323377776958|304325014290|3016326970000|2954733690000|2.852%|70.17|7.68|CRM 214B!BFb 31B!COO 18B!PDCO 3B!
2023-08-31|29|386|22757468851627|324281783805|305306881851|3032826970000|2971363690000|-8.574%|70.18|7.66|CPB 12B!DG 29B!HRL 21B!SIG 3B!
2023-09-08|30|387|22790152258824|324972430314|305961557188|3066726970000|3005483690000|-0.22%|70.13|7.58|KR 33B!
2023-09-11|31|388|23091461599244|328243647494|309122817488|3079226970000|3017923690000|-13.23%|70.35|7.65|ORCL 301B!
2023-09-14|32|389|23124094167453|329355475149|310120903183|3087926970000|3026413690000|-1.04%|70.21|7.64|LEN 33B!
2023-09-19|33|390|23168765380570|330158857009|310902843082|3093616970000|3032033690000|2.43%|70.17|7.64|AZO 45B!
2023-09-20|34|392|23271385188012|331914868311|312440766818|3120216970000|3058653690000|2.801%|70.11|7.61|FDX 65B!GIS 37B!
2023-09-21|35|393|23288520639678|332127419558|312647347524|3122916970000|3061363690000|-3.99%|70.12|7.61|DRI 17B!
2023-09-26|36|395|23587342683896|334659013970|315139388804|3204196970000|3141413690000|-0.052%|70.48|7.51|CTAS 49B!COST 250B!
2023-09-27|37|398|23709236223973|333934366290|314340294677|3210676970000|3147863690000|-0.913%|71|7.53|MU 72B!PAYX 42B!JEF 8B!
2023-09-28|38|400|23912961459368|335751955121|316125001633|3233766970000|3170943690000|-2.8%|71.22|7.54|ACN 193B!KMX 11B!
2023-09-29|39|401|23930225677300|336840461530|317086937530|3240616970000|3177643690000|-5.54%|71.04|7.53|CCL 17B!
2023-10-03|0|1|18356578575|174415671|174415671|1680000000|1700000000|-8.44%|105.25|10.8|MKC 18B!
2023-10-04|1|2|23819078078|295567196|287938007|2690000000|2720000000|6.94%|80.59|8.76|AYI 5B!
2023-10-05|2|4|79694648964|1287397224|1188936955|8430000000|8500000000|-4.057%|61.9|9.38|CAG 13B!STZ 43B!
2023-10-10|3|5|305928014674|4417547715|4179969646|31880000000|31930000000|0.78%|69.25|9.58|PEP 226B!
2023-10-12|4|7|360365825581|5292770149|5060999944|69130000000|68600000000|5.697%|68.09|5.25|FAST 34B!WBA 20B!
2023-10-13|5|14|1744399759641|36194037014|32432423304|268530000000|264250000000|2.268%|48.2|6.6|JPM 425B!UNH 498B!BLK 94B!C 78B!PNC 47B!PGR 92B!WFC 150B!
2023-10-16|6|15|1842295068559|37598011457|33799930879|273140000000|268900000000|4.6%|49|6.85|SCHW 98B!
2023-10-17|7|24|2819281167810|58192275363|53131566316|375960000000|370210000000|-1.947%|48.45|7.62|GS 107B!JNJ 368B!BAC 216B!BK 33B!JBHT 18B!LMT 111B!OMC 15B!PLD 98B!UAL 12B!
2023-10-18|8|41|3862170978562|75340366751|69917494172|505978220000|500491240000|-1.207%|51.26|7.72|PG 349B!ABT 166B!ELV 109B!CFG 12B!DFS 21B!EFX 22B!KMI 38B!MTB 20B!MS 119B!NDAQ 30B!NTRS 13B!PPG 29B!SLG 2B!STT 20B!TRV 37B!USB 51B!ZION 5B!
2023-10-19|9|54|4550638677575|89290729679|83298667508|598858220000|592971240000|0.184%|50.96|7.67|CSX 61B!ALK 4B!AAL 7B!T 110B!FITB 16B!FCX 49B!GPC 18B!KEY 9B!MMC 93B!PM 144B!SNA 13B!TFC 36B!UNP 129B!
2023-10-20|10|60|4782866525423|94294591448|88057405670|629874220000|623639550000|-3.488%|50.72|7.67|AXP 105B!CMA 5B!HBAN 14B!IPG 11B!RF 13B!SLB 84B!
2023-10-23|11|63|4848902074805|95993160936|89483406286|641308020000|634720360000|3.006%|50.51|7.64|ARE 17B!NUE 36B!PKG 13B!
2023-10-24|12|94|9709477019248|167525016417|155990045776|1076024020000|1062549180000|-4.375%|57.96|9.14|GOOGL 1572B!GOOG 1585B!FI 68B!PCAR 44B!TXN 129B!MMM 49B!KO 243B!VZ 142B!ADM 38B!CNC 37B!CB 88B!GLW 23B!DHR 142B!DOV 18B!FFIV 9B!GE 121B!GM 40B!HAL 36B!ITW 68B!IVZ 6B!KMB 40B!NEE 116B!PNR 9B!PHM 15B!DGX 14B!RRC 8B!RTX 112B!RHI 8B!SYF 11B!WM 66B!XRX 1B!
2023-10-25|13|126|11027132893543|181414875258|168937398186|1198653380000|1183650730000|-0.757%|60.78|9.32|ADP 90B!ORLY 55B!BA 108B!IBM 131B!AMP 32B!APH 48B!AVB 24B!AVY 14B!BKR 35B!CME 78B!EQT 18B!EQIX 68B!EG 17B!FLS 5B!FTV 23B!FBIN 7B!GD 66B!GL 11B!HES 47B!HLT 38B!MAA 15B!MCO 57B!NAVI 2B!NSC 42B!RJF 21B!ROP 51B!TMO 170B!TNL 2B!URI 27B!UHS 8B!WU 4B!WHR 6B!
2023-10-26|14|175|12912318372202|220621146538|204639653483|1490346410000|1474399860000|-1.281%|58.53|8.76|CMCSA 160B!HON 117B!INTC 150B!KDP 42B!VRSN 20B!MRK 261B!BFH 1B!MO 70B!AOS 10B!AJG 49B!BSX 73B!BMY 104B!COF 37B!CNP 17B!CINF 15B!CMS 16B!DLR 38B!EMN 9B!ESS 14B!FE 20B!F 40B!HOG 4B!HIG 21B!HAS 6B!HSY 38B!IP 11B!JNPR 9B!KIM 11B!LHX 32B!LH 17B!LKQ 12B!MAS 11B!MHK 5B!NEM 45B!NOC 71B!NOV 8B!PCG 34B!PFG 16B!RSG 46B!RMD 20B!RCL 21B!LUV 13B!TXT 15B!UDR 11B!VLO 42B!VMC 26B!WY 21B!WTW 24B!GWW 35B!
2023-10-27|15|187|13965132415896|242432447210|227639728150|1725796410000|1712149860000|-2.43%|57.6|8.16|CHTR 65B!XEL 32B!CVX 275B!AON 62B!CBRE 20B!CL 61B!XOM 423B!LYB 29B!NWL 3B!PSX 49B!SWK 13B!TROW 20B!
2023-10-30|16|199|14350488474501|246245448235|230950475774|1750216640000|1732442780000|1.463%|58.28|8.28|MCD 190B!FMC 7B!PEAK 9B!LEG 3B!L 14B!RVTY 10B!PSA 42B!SPG 41B!VFC 6B!VNO 4B!WELL 46B!WDC 13B!
2023-10-31|17|221|15231709797270|259689726413|243809689262|1868817160000|1848370390000|1.238%|58.65|8.24|AMGN 140B!INCY 12B!CAT 118B!ALLE 9B!AME 33B!ARNC 3B!AIZ 9B!ETN 86B!ECL 48B!EQR 21B!BEN 11B!GPN 28B!IPGP 4B!LUMN 989M!MAC 2B!MPC 59B!OKE 38B!PFE 172B!PEG 31B!UNM 8B!WEC 26B!XYL 23B!
2023-11-01|18|258|16312730423354|280030553540|262568117229|2200527860000|2178660800000|1.783%|58.25|7.49|ANSS 24B!CTSH 32B!EA 35B!KHC 41B!MDLZ 93B!VRSK 33B!AFL 48B!AIG 45B!ALB 15B!ALL 34B!AWK 24B!APA 12B!BXP 10B!CF 15B!CHRW 9B!CLX 15B!CVS 90B!DTE 20B!DD 29B!DXC 4B!EIX 24B!ETR 21B!GRMN 22B!HST 12B!HUM 59B!IR 27B!LNC 4B!MRO 16B!MLM 27B!MCK 60B!MET 44B!NI 11B!NCLH 6B!PRU 33B!QRVO 8B!WMB 44B!YUM 35B!
2023-11-02|19|300|18466158499257|306918262784|288261674916|2477178320000|2453450490000|3.458%|60.17|7.53|AEP 42B!EXC 40B!MCHP 41B!MNST 58B!REGN 87B!SWKS 15B!COR 39B!APTV 22B!BALL 16B!BAX 17B!BWA 8B!CI 91B!COP 142B!ED 31B!CMI 32B!XRAY 6B!DUK 70B!LLY 511B!EOG 75B!FRT 8B!ICE 62B!IRM 18B!TAP 13B!MSI 50B!NRG 10B!PH 52B!PNW 8B!PXD 57B!PPL 19B!PWR 25B!REG 12B!ROK 30B!SPGI 121B!SBAC 25B!SEE 5B!SO 77B!SRCL 4B!SYK 105B!AES 11B!VTR 18B!PARA 9B!ZTS 74B!
2023-11-03|20|307|18633309014296|309510148923|290588213973|2546138820000|2523050380000|3.868%|60.2|7.39|LNT 13B!CAH 25B!CBOE 18B!CHD 21B!D 38B!FLR 6B!SRE 45B!
2023-11-04|21|308|18633809700187|309517313340|290594511727|2639348820000|2612230380000|-1.47%|60.2|7.13|BRKb 501M!
2023-11-06|22|318|18840077367660|311897028272|292998965379|2659838120000|2633168890000|-0.064%|60.4|7.15|VRTX 97B!AMG 4B!AIV 990M!CTRA 21B!DISH 2B!ES 20B!GT 4B!IFF 18B!O 37B!TRIP 2B!
2023-11-07|23|339|19412567256871|323628499455|304501656495|2724194950000|2696294460000|-0.985%|59.98|7.2|GILD 97B!APD 58B!AKAM 17B!BHF 3B!COTY 9B!DVA 8B!DVN 28B!DHI 41B!EMR 48B!EXPD 16B!EXR 26B!FIS 31B!HRB 6B!KKR 55B!MOS 11B!GEN 12B!OXY 54B!PRGO 4B!VTRS 11B!WAT 15B!ZBH 22B!
2023-11-08|24|347|19696104141428|326614392285|307264766548|2770204560000|2742616630000|1.584%|60.3|7.18|BIIB 33B!DIS 165B!AEE 20B!WBD 24B!HP 4B!K 18B!MGM 13B!RL 8B!
2023-11-09|25|356|19883400840040|329027750351|309609881693|2792389860000|2764906660000|0.474%|60.43|7.19|BDX 68B!CPRI 5B!HBI 1B!HOLX 17B!NWS 12B!NWSA 12B!TPR 6B!TDG 55B!WRK 10B!
2023-11-13|26|358|19909366206200|329331122069|309884744631|2808899860000|2781846660000|3.701%|60.45|7.16|HSIC 9B!TSN 17B!
2023-11-15|27|361|20167721460793|334762601297|314833882929|2851699860000|2824436660000|-3.383%|60.24|7.14|CSCO 195B!AAP 3B!TGT 60B!
2023-11-16|28|365|20603170576309|339266517418|319041139659|3022859860000|2993686660000|-7.771%|60.73|6.88|WMT 418B!BBWI 7B!GPS 7B!M 4B!
2023-11-20|29|366|20639479644629|339670863079|319436695197|3024549860000|2995356660000|9.52%|60.76|6.89|A 36B!
2023-11-21|30|373|20897842460953|343838503465|323471175398|3070269860000|3041316660000|1.057%|60.78|6.87|ADI 91B!BBY 15B!HPQ 28B!J 16B!KSS 3B!MDT 104B!JWN 2B!
2023-11-28|31|375|20937760340301|344839839231|324407372700|3079179860000|3050196660000|9.948%|60.72|6.86|HPE 21B!NTAP 18B!
2023-11-29|32|382|21318829821601|348054347330|327564569287|3106009860000|3077226660000|8.031%|61.25|6.93|DLTR 27B!SNPS 83B!CRM 244B!FL 3B!HRL 17B!PDCO 2B!PVH 6B!
2023-11-30|33|383|21350916107337|348737799605|328212050389|3140009860000|3111126660000|2.2%|61.22|6.86|KR 32B!
2023-12-05|34|386|21414501976365|349586199686|329027935192|3147549860000|3118646660000|3.03%|61.26|6.87|AZO 47B!SJM 12B!SIG 4B!
2023-12-06|35|388|21453382253425|350095280700|329530831808|3151179860000|3122306660000|-3.791%|61.28|6.87|BFb 26B!CPB 13B!
2023-12-07|36|390|21497897898049|350543702398|329966578930|3161806960000|3132881440000|-3.96%|61.33|6.86|COO 17B!DG 28B!
2023-12-11|37|391|21775016724869|354227257878|333622645190|3174706960000|3145931440000|-11.27%|61.47|6.92|ORCL 277B!
2023-12-12|38|392|21811333712043|354942829965|334365477166|3181606960000|3153031440000|-5.8%|61.45|6.92|JCI 36B!
2023-12-14|39|394|22146119366395|358001492522|337182186315|3250406960000|3220981440000|2.648%|61.86|6.88|COST 292B!LEN 42B!
2023-12-15|40|395|22166081272004|358211655553|337388767021|3253136960000|3223721440000|2.5%|61.88|6.88|DRI 20B!
2023-12-19|41|397|22440481046382|361258990183|340410841137|3291536960000|3262271440000|-3.372%|62.12|6.88|ACN 213B!FDX 62B!
2023-12-20|42|399|22571307400765|360920139372|339948966783|3301406960000|3272191440000|1.862%|62.54|6.9|MU 94B!GIS 36B!
2023-12-21|43|403|22710819906765|361668217494|340594285322|3316546960000|3287461440000|2.344%|62.79|6.91|CTAS 60B!PAYX 43B!KMX 12B!CCL 24B!
2024-01-04|0|2|35052533770|908551418|868340001|39900000000|38120000000|-2.752%|38.58|0.92|WBA 22B!CAG 13B!
2024-01-05|1|3|80751635770|1500811780|1420385153|42370000000|40660000000|3.17%|53.81|1.99|STZ 46B!
2024-01-08|2|4|89147227990|1561893610|1477254443|43570000000|41900000000|-0.72%|57.08|2.13|JEF 8B!
2024-01-09|3|5|96163030424|1675415946|1575518401|44504700000|42838800000|12.41%|57.4|2.24|AYI 7B!
2024-01-12|4|12|1739989466734|27614171258|27547233320|249164700000|246328800000|-2.36%|63.01|7.06|JPM 483B!UNH 480B!BAC 254B!BK 42B!BLK 118B!C 99B!WFC 168B!
2024-01-16|5|15|2070241942215|32197152404|31502997654|278744700000|275248800000|-2.527%|64.3|7.52|GS 134B!MS 137B!PNC 59B!
2024-01-17|6|21|2443185288846|37021891317|35909460630|302204700000|298988800000|-3.157%|65.99|8.17|SCHW 114B!CFG 15B!DFS 24B!KMI 38B!PLD 119B!USB 63B!
2024-01-18|7|28|2639517331504|39685414169|38621969076|322824700000|319488800000|3.906%|66.51|8.26|FAST 40B!JBHT 20B!KEY 13B!MTB 23B!NTRS 17B!PPG 33B!TFC 50B!
2024-01-19|8|35|2847534078006|44869183812|42788858853|352266700000|348176590000|0%|63.46|8.18|CMA 7B!FITB 23B!HBAN 18B!RF 17B!SLB 71B!STT 23B!TRV 48B!
2024-01-22|9|37|2866433647660|44869183812|43477880779|352266700000|362480680000|0%|63.88|7.91|UAL 13B!ZION 6B!
2024-01-23|10|52|4586274095399|44869183812|69465364379|352266700000|564250680000|0%|102.21|8.13|PCAR 50B!TXN 158B!MMM 60B!JNJ 389B!PG 348B!VZ 165B!ADM 36B!BKR 31B!DHI 52B!GE 141B!HAL 30B!IVZ 8B!LMT 114B!RTX 123B!SYF 15B!
2024-01-24|11|69|5721469836336|44869183812|87580044037|352266700000|727061430000|0%|127.51|7.87|CSX 68B!IBM 157B!ABT 199B!AMP 39B!APH 58B!ELV 109B!T 119B!FCX 56B!GD 68B!KMB 41B!PKG 15B!PGR 100B!RJF 24B!RMD 25B!SLG 3B!TXT 15B!URI 39B!
2024-01-25|12|89|6890342188178|44869183812|100833885354|352266700000|914878250000|0%|153.57|7.53|CMCSA 174B!INTC 203B!XEL 33B!ALK 4B!BFH 1B!AAL 9B!AJG 52B!COF 49B!HUM 49B!LHX 39B!MMC 98B!MKC 17B!NEE 117B!NOC 71B!LUV 18B!UNP 146B!VLO 44B!WDC 18B!WY 24B!XRX 2B!
2024-01-26|13|93|7288075875579|44869183812|106529752132|352266700000|955878250000|0%|162.43|7.62|CAT 145B!AXP 133B!CL 66B!NSC 53B!
2024-01-29|14|99|7384622306202|44869183812|108077405631|352266700000|972025240000|0%|164.58|7.6|ARE 21B!FFIV 11B!BEN 14B!HP 3B!NUE 41B!WHR 6B!
2024-01-30|15|122|12066762868416|44869183812|158902841493|352266700000|1289778210000|0%|268.93|9.36|GOOGL 1832B!GOOG 1852B!EA 37B!MDLZ 99B!SWKS 17B!AOS 12B!BXP 12B!CB 97B!GLW 26B!DHR 171B!EQR 24B!FBIN 10B!GM 49B!HRB 7B!JCI 37B!JNPR 12B!MPC 58B!PNR 12B!PFE 160B!PHM 23B!RHI 8B!SYK 120B!UNM 9B!
2024-01-31|16|142|13089855611481|44869183812|169390329876|352266700000|1485274530000|0%|291.73|8.81|ADP 98B!BA 130B!AFL 49B!COR 43B!APTV 22B!AVB 26B!AVY 16B!BSX 89B!CHRW 10B!FTV 25B!GL 11B!HES 42B!MET 51B!NDAQ 33B!NAVI 2B!PSX 57B!QRVO 10B!ROK 35B!ROP 59B!TMO 213B!
2024-02-01|17|173|14346741349037|44869183812|182283393227|352266700000|1650894730000|0%|319.75|8.69|HON 132B!MCHP 48B!MRK 301B!MO 71B!AME 37B!AIV 1B!BALL 18B!BDX 68B!CAH 26B!CLX 18B!CMS 16B!DOV 21B!DD 32B!DXC 4B!EMN 10B!ETN 98B!HIG 26B!HOLX 17B!ITW 77B!IP 13B!NWS 14B!NWSA 14B!GEN 15B!NOV 8B!PH 60B!RVTY 13B!DGX 15B!RCL 33B!SWK 15B!WEC 25B!WRK 10B!
2024-02-02|18|184|15532202423241|44869183812|207267897299|352266700000|1889014800000|0%|346.17|8.22|CHTR 62B!REGN 99B!CVX 268B!AON 62B!BMY 102B!CBOE 20B!CHD 24B!CI 88B!XOM 387B!LYB 30B!GWW 43B!
2024-02-05|19|193|16027199777910|44869183812|212287450147|352266700000|1918975900000|0%|357.2|8.35|VRTX 112B!MCD 218B!AMG 5B!APD 58B!FMC 7B!HAS 7B!L 16B!SPG 53B!TSN 19B!
2024-02-06|20|213|17425297145874|44869183812|226951297901|352266700000|2074879680000|0%|388.36|8.4|AMGN 165B!CTSH 39B!FI 83B!GILD 109B!AIZ 9B!CNC 40B!CINF 17B!CMI 32B!LLY 565B!ESS 16B!F 45B!J 17B!KKR 75B!PRU 37B!TDG 58B!UDR 14B!VFC 6B!WAT 18B!WTW 26B!XYL 27B!
2024-02-07|21|230|18085674950432|44869183812|236597905526|352266700000|2307355260000|0%|403.08|7.84|ORLY 61B!DIS 170B!ALL 41B!CPRI 6B!COTY 11B!CVS 94B!EMR 54B!EFX 30B!EG 16B!HLT 48B!LUMN 1B!MAC 4B!MCK 64B!MAA 16B!UAA 3B!UA 3B!YUM 37B!
2024-02-08|22|261|19049642866309|44869183812|250937094201|352266700000|2411863370000|0%|424.56|7.9|EXC 35B!VRSN 21B!BAX 20B!BWA 8B!COP 128B!DTE 22B!DUK 74B!FE 21B!GT 4B!HBI 1B!HOG 5B!HSY 39B!ICE 72B!IPG 12B!K 18B!KIM 14B!LEG 3B!LNC 5B!MAS 15B!MHK 6B!MSI 54B!PM 143B!RL 9B!REG 12B!SPGI 140B!SEE 5B!SNA 15B!TROW 24B!TPR 8B!WU 4B!ZBH 26B!
2024-02-09|23|265|19388152262117|44869183812|254517058921|352266700000|2445903370000|0%|432.1|7.93|PEP 231B!GPN 34B!MCO 71B!NWL 3B!
2024-02-12|24|271|19502079924981|44869183812|255842145673|352266700000|2459998860000|0%|434.64|7.93|AAP 4B!BHF 3B!FRT 8B!PFG 19B!VNO 6B!WM 74B!
2024-02-13|25|286|20191195859067|44869183812|262708287856|352266700000|2510442290000|0%|450|8.04|BIIB 36B!KO 259B!AIG 48B!AKAM 18B!DVA 10B!ECL 57B!EQT 15B!FIS 35B!PEAK 11B!IPGP 5B!MLM 31B!MGM 15B!TAP 13B!WELL 50B!ZTS 86B!
2024-02-14|26|299|20842921012680|44869183812|270868265506|352266700000|2557087500000|0%|464.53|8.15|ADI 97B!CSCO 208B!KHC 45B!ALB 14B!AWK 24B!CF 14B!CME 73B!EQIX 75B!ES 19B!HSIC 10B!IFF 20B!OXY 50B!TRIP 3B!
2024-02-15|27|310|21167106189064|44869183812|273850273222|352266700000|2592647500000|0%|471.75|8.16|INCY 14B!AEE 18B!CBRE 25B!ED 31B!DLR 42B!IR 32B!LH 19B!OMC 17B!SO 75B!VTR 19B!VMC 30B!
2024-02-16|28|311|21186278794422|44869183812|274161929414|352266700000|2594367500000|0%|472.18|8.17|PPL 19B!
2024-02-19|29|312|21227469439456|44869183812|274720545604|352266700000|2596997500000|0%|473.1|8.17|WMB 41B!
2024-02-20|30|323|22018388993384|44869183812|282997440537|352266700000|2795123600000|0%|490.72|7.88|VRSK 35B!WMT 437B!A 38B!ALLE 11B!CNP 18B!EXPD 19B!FLR 6B!GPC 20B!MDT 115B!PSA 51B!O 41B!
2024-02-21|31|337|22327434343109|44869183812|287575740458|352266700000|2821788170000|0%|497.61|7.91|ANSS 29B!SNPS 79B!APA 9B!ETR 21B!EXR 32B!FLS 5B!GRMN 24B!HST 14B!MRO 13B!MOS 10B!NI 11B!PXD 51B!RRC 7B!TNL 3B!
2024-02-22|32|355|22753315557624|44869183812|294380825491|352266700000|2887397930000|0%|507.1|7.88|KDP 45B!LNT 12B!BBWI 10B!WBD 25B!DISH 3B!D 38B!EIX 26B!EOG 64B!HRL 17B!IRM 20B!LKQ 13B!NEM 40B!NCLH 8B!PCG 36B!PWR 29B!SBAC 25B!SRCL 4B!AES 11B!
2024-02-23|33|359|22811211150327|44869183812|295091602832|352266700000|2894627930000|0%|508.39|7.88|CTRA 18B!FL 2B!PNW 8B!PEG 29B!
2024-02-26|34|363|22895074427120|44869183812|297419258133|352266700000|3006597930000|0%|510.26|7.61|BRKb 530M!HPQ 29B!OKE 41B!VTRS 14B!
2024-02-27|35|373|23157446463881|44869183812|302134206237|352266700000|3051275780000|0%|516.11|7.59|AEP 41B!AZO 47B!XRAY 8B!DVN 26B!HPE 20B!SJM 14B!KSS 3B!M 5B!RSG 53B!SRE 46B!
2024-02-28|36|379|23548616570356|44869183812|306620340465|352266700000|3088845780000|0%|524.83|7.62|DLTR 28B!MNST 59B!CRM 272B!NRG 12B!UHS 11B!PARA 9B!
2024-02-29|37|386|23618418351088|44869183812|308061271763|352266700000|3117292300000|0%|526.38|7.58|BBY 15B!COO 19B!GPS 7B!NTAP 18B!JWN 3B!PDCO 3B!PRGO 4B!
2024-03-05|38|387|23682192312140|44869183812|309169260083|352266700000|3149112300000|0%|527.81|7.52|TGT 64B!
2024-03-06|39|389|23721024189874|44869183812|309666813698|352266700000|3152682300000|0%|528.67|7.52|BFb 26B!CPB 13B!
2024-03-07|40|392|24363926716037|44869183812|315857384998|352266700000|3261752300000|0%|543|7.47|COST 308B!KR 33B!ORCL 301B!
2024-03-13|41|393|24407094633254|44869183812|316485809325|352266700000|3269132300000|0%|543.96|7.47|LEN 43B!
2024-03-14|42|395|24440509287187|44869183812|317144759216|352266700000|3281432300000|0%|544.71|7.45|DG 29B!SIG 4B!
2024-03-20|43|396|24476371547002|44869183812|317735364920|352266700000|3286392300000|0%|545.51|7.45|GIS 36B!
2024-03-21|44|401|24867816098381|44869183812|320751938527|352266700000|3335152300000|0%|554.23|7.46|CTAS 61B!ACN 228B!CCL 22B!DRI 19B!FDX 62B!
2024-03-26|45|403|24893718176975|44869183812|321087774432|352266700000|3338292300000|0%|554.81|7.46|JEF 8B!MKC 17B!
2024-03-27|46|407|25060427169489|44869183812|322221989808|352266700000|3383292300000|0%|558.52|7.41|MU 97B!PAYX 44B!WBA 19B!PVH 7B!
2024-04-03|0|1|7034417656|0|97043287|0|908140000|0%|0|7.75|AYI 7B!
2024-04-04|1|4|78056320971|0|864992693|0|11908140000|0%|0|6.55|KMX 11B!CAG 14B!STZ 46B!
2024-04-11|2|7|260230893401|0|2957593892|0|21438140000|0%|0|12.14|FAST 40B!BLK 120B!STT 23B!
2024-04-12|3|10|1021386649847|0|22218559106|0|103908140000|0%|0|9.83|JPM 490B!C 98B!WFC 173B!
2024-04-15|4|13|1181335541324|0|24308414269|0|114138140000|0%|0|10.35|SCHW 116B!JBHT 20B!MTB 23B!
2024-04-16|5|27|3153608251609|0|55142603822|0|364518140000|0%|0|8.65|CSX 68B!GS 135B!IBM 157B!JNJ 389B!UNH 466B!BAC 254B!HAL 30B!LMT 114B!OMC 17B!PNC 60B!PGR 100B!PLD 121B!TRV 48B!UAL 13B!
2024-04-17|6|39|3843935819281|0|66605224762|0|459488950000|0%|0|8.37|ABT 199B!ELV 109B!BKR 31B!CFG 15B!EFX 30B!GL 11B!KMI 38B!MS 139B!NDAQ 33B!SLG 3B!SYF 15B!USB 65B!
2024-04-18|7|60|5149432077874|0|83182466836|0|578560220000|0%|0|8.9|PG 348B!ALK 4B!AAL 9B!AXP 133B!BK 42B!CMA 7B!DHR 171B!DOV 21B!FE 21B!FCX 56B!GPC 20B!HBAN 18B!KEY 13B!NUE 41B!PNR 12B!PM 143B!PPG 33B!SNA 15B!TFC 50B!UNP 146B!XRX 2B!
2024-04-19|8|64|5393201904773|0|86659816718|0|600390220000|0%|0|8.98|HON 132B!FITB 23B!RF 17B!SLB 71B!
2024-04-22|9|70|5634910199311|0|92870480170|0|648594840000|0%|0|8.69|VZ 165B!AMP 39B!PKG 15B!UHS 11B!WHR 6B!ZION 6B!
2024-04-23|10|104|11338299425705|0|157614716108|0|1072553550000|0%|0|10.57|GOOGL 1832B!GOOG 1852B!FI 83B!MDLZ 99B!PCAR 50B!PEP 231B!TXN 158B!MMM 60B!KO 259B!ADM 36B!COF 49B!CNC 40B!CB 97B!GLW 26B!WBD 25B!EQR 24B!ESS 16B!GE 141B!GM 49B!HOG 5B!HAS 7B!IVZ 8B!JNPR 12B!KMB 41B!NAVI 2B!NEE 117B!NTRS 17B!PHM 23B!RRC 7B!RTX 123B!RHI 8B!SYK 120B!UDR 14B!WM 74B!
2024-04-24|11|138|13127655213454|0|182639388185|0|1298631180000|0%|0|10.11|AMGN 165B!BIIB 36B!ORLY 61B!BA 130B!AFL 49B!APH 58B!T 119B!AVB 26B!AVY 16B!BSX 89B!CHRW 10B!CME 73B!DFS 24B!DTE 22B!ETR 21B!EQT 15B!FFIV 11B!F 45B!GD 68B!HES 42B!HOLX 17B!HUM 49B!MMC 98B!MAS 15B!MAA 16B!MCO 71B!NSC 53B!DGX 15B!RJF 24B!ROK 35B!SWK 15B!TMO 213B!URI 39B!WELL 50B!
2024-04-25|12|191|15663868953015|0|221619968384|0|1565085360000|0%|0|10.01|AEP 41B!CMCSA 174B!GILD 109B!INTC 203B!KDP 45B!VRSN 21B!XEL 33B!CAT 145B!MCD 218B!MRK 301B!APD 58B!ALLE 11B!BFH 1B!MO 71B!AOS 12B!AJG 52B!BAX 20B!BMY 102B!CHD 24B!CINF 17B!CMS 16B!DLR 42B!DHI 52B!EMN 10B!FTV 25B!FBIN 10B!HP 3B!HSY 39B!IP 13B!IPG 12B!IRM 20B!KIM 14B!LHX 39B!LH 19B!LKQ 13B!MHK 6B!NEM 40B!NOC 71B!NOV 8B!PFG 19B!RSG 53B!RMD 25B!ROP 59B!SO 75B!LUV 18B!SRCL 4B!TROW 24B!TXT 15B!TNL 3B!VLO 44B!WDC 18B!WTW 26B!GWW 43B!
2024-04-26|13|203|16738500114882|0|242298579394|0|1780198930000|0%|0|9.4|CHTR 62B!CVX 268B!AON 62B!CBOE 20B!CL 66B!CTRA 18B!XOM 387B!ITW 77B!LYB 30B!NWL 3B!PSX 57B!WY 24B!
2024-04-29|14|212|16857265034523|0|243751487346|0|1793216760000|0%|0|9.4|AMG 5B!ARE 21B!BXP 12B!FLS 5B!FMC 7B!LEG 3B!MGM 15B!SBAC 25B!WEC 25B!
2024-04-30|15|249|18681375349750|0|264153292547|0|1940487390000|0%|0|9.63|INCY 14B!SWKS 17B!VRSK 35B!AKAM 18B!AME 37B!AIZ 9B!CMI 32B!DVN 26B!DD 32B!ETN 98B!ECL 57B!EIX 26B!LLY 565B!EXR 32B!FIS 35B!BEN 14B!PEAK 11B!HSIC 10B!IPGP 5B!KKR 75B!MPC 58B!MLM 31B!TAP 13B!MOS 10B!OKE 41B!RVTY 13B!PFE 160B!PRU 37B!PEG 29B!SPGI 140B!SEE 5B!SPG 53B!UNM 9B!WAT 18B!WU 4B!XYL 27B!ZBH 26B!
2024-05-01|16|283|19888997978928|0|282004064798|0|2211352950000|0%|0|8.99|ADP 98B!ANSS 29B!CTSH 39B!EXC 35B!VRTX 112B!ALB 14B!ALL 41B!AWK 24B!COR 43B!APA 9B!CF 14B!CLX 18B!CVS 94B!EMR 54B!EQIX 75B!GRMN 24B!HIG 26B!HLT 48B!HST 14B!IR 32B!JCI 37B!LUMN 1B!MRO 13B!MET 51B!NI 11B!PNW 8B!PXD 51B!PSA 51B!QRVO 10B!O 41B!TRIP 3B!PARA 9B!WMB 41B!YUM 37B!
2024-05-02|17|323|21297496823548|0|302893062453|0|2533346910000|0%|0|8.41|KHC 45B!MNST 59B!REGN 99B!AIG 48B!LNT 12B!APTV 22B!BALL 18B!BDX 68B!BWA 8B!CAH 26B!CI 88B!COP 128B!ED 31B!EOG 64B!ES 19B!FRT 8B!GPN 34B!HBI 1B!ICE 72B!K 18B!LNC 5B!MAC 4B!MCK 64B!MSI 54B!NWS 14B!NWSA 14B!GEN 15B!NRG 12B!PH 60B!PCG 36B!PPL 19B!PWR 29B!REG 12B!RCL 33B!TPR 8B!AES 11B!VTR 19B!VMC 30B!WRK 10B!ZTS 86B!
2024-05-03|18|327|21348667977649|0|303787977691|0|2551366910000|0%|0|8.37|DISH 3B!D 38B!FLR 6B!GT 4B!
2024-05-06|19|337|21580108684438|0|307763009171|0|2676019090000|0%|0|8.06|MCHP 48B!AIV 1B!BRKb 530M!BHF 3B!DUK 74B!IFF 20B!SRE 46B!TSN 19B!VTRS 14B!VNO 6B!
2024-05-07|20|350|21818976516802|0|311567768177|0|2709438340000|0%|0|8.05|EA 37B!DVA 10B!XRAY 8B!EG 16B!EXPD 19B!HRB 7B!J 17B!NCLH 8B!OXY 50B!PRGO 4B!TDG 58B!UAA 3B!UA 3B!
2024-05-08|21|353|22018311768943|0|313803546402|0|2735278340000|0%|0|8.05|DIS 170B!AEE 18B!COTY 11B!
2024-05-09|22|355|22061269787232|0|314330248533|0|2745758340000|0%|0|8.03|CBRE 25B!CNP 18B!
2024-05-17|23|357|22071832947389|0|314612407899|0|2751778340000|0%|0|8.02|DXC 4B!VFC 6B!
2024-05-20|24|358|22075601081752|0|314652370811|0|2755248340000|0%|0|8.01|AAP 4B!
2024-05-22|25|359|22084526263907|0|314749320433|0|2756808340000|0%|0|8.01|RL 9B!