SnP500_UTILITIES_date|reset|nb|mcap|real_earn|est_earn|real_rev|est_rev|reaction|p/e|p/s|list
2013-07-23|0|1|6667822745|122470214|130408098|0|888050000|-1.95%|54.44|7.51|PNW 7B!
2013-07-30|1|4|53293872447|767378299|772506674|0|7433050000|-1.521%|69.45|7.17|ETR 14B!ES 16B!PEG 17B!
2013-07-31|2|9|250005663378|3959351869|3806640280|0|23823260000|-0.847%|63.14|10.49|EXC 31B!NI 5B!PCG 99B!SO 48B!WEC 14B!
2013-08-01|3|14|337116582945|5107672429|4892445011|0|35071260000|0.584%|66|9.61|AEE 10B!CNP 16B!ED 21B!EIX 19B!PPL 22B!
2013-08-06|4|16|386694722201|5773473765|5614514893|0|41119260000|1.665%|66.98|9.4|FE 22B!SRE 28B!
2013-08-08|5|17|395460166269|5987755056|5788618442|0|45606260000|1.71%|66.04|8.67|AES 9B!
2013-08-09|6|18|401323268672|6073545542|5840544262|0|47900260000|-3.46%|66.08|8.38|NRG 6B!
2013-10-21|0|1|53847872214|669437417|753117094|0|3212000000|1.05%|80.44|16.76|D 54B!
2013-10-23|1|3|86539479493|1382111854|1460532775|0|9343000000|2.656%|62.61|9.26|AEP 25B!CMS 8B!
2013-10-24|2|4|102597334376|1807010420|1879913177|0|12323000000|0.1%|56.78|8.33|XEL 16B!
2013-10-25|3|5|116961192124|2040082782|2129486237|0|14688000000|3.02%|57.33|7.96|DTE 14B!
2013-10-29|4|7|149579908049|3090564775|3058057594|0|21310000000|-1.967%|48.4|7.02|EIX 19B!ETR 14B!
2013-10-30|5|12|341870724062|7490341644|7166467436|0|40747000000|-0.995%|45.64|8.39|EXC 28B!PCG 89B!PEG 17B!SO 45B!WEC 13B!
2013-10-31|6|16|389261183649|8513146444|8237941206|0|48123000000|-0.84%|45.72|8.09|ES 15B!NI 5B!PNW 6B!PPL 21B!
2013-11-01|7|17|434439788106|9246631961|8956038915|0|52542000000|3.92%|46.98|8.27|NEE 45B!
2013-11-04|8|18|454583362211|9484833609|9446251001|0|56115000000|-0.1%|47.93|8.1|ED 20B!
2013-11-05|9|20|505387949223|10289644921|10358050753|0|63034000000|-0.002%|49.12|8.02|FE 22B!SRE 29B!
2013-11-06|10|22|529436622432|10661500893|10744478246|0|65793350000|1.322%|49.66|8.05|AWK 8B!CNP 16B!
2013-11-07|11|25|562017198547|11366827670|11383688972|0|73691350000|0.521%|49.44|7.63|LNT 13B!AEE 10B!AES 10B!
2013-11-12|12|26|568171537072|11470679311|11571073454|0|76773350000|-2.78%|49.53|7.4|NRG 6B!
2014-01-27|0|1|24984351324|315525380|299749111|0|3561000000|1.58%|79.18|7.02|AEP 25B!
2014-01-28|1|2|70511746097|802805968|797288238|0|7407000000|2.16%|87.83|9.52|NEE 46B!
2014-01-29|2|3|115107171278|1348115643|1298973139|0|11278000000|-0.87%|85.38|10.21|SO 45B!
2014-01-30|3|5|139168290587|1621613059|1566952392|0|15922000000|3.034%|85.82|8.74|XEL 16B!CMS 8B!
2014-02-06|4|8|202503813419|2760330155|2659157165|0|25475000000|1.23%|73.36|7.95|EXC 29B!PPL 21B!WEC 13B!
2014-02-11|5|10|308005920012|4123897647|3705188709|0|31861000000|1.956%|74.69|9.67|ETR 13B!PCG 92B!
2014-02-14|6|11|322881299403|4332218961|3901134500|0|34296000000|3.67%|74.53|9.41|DTE 15B!
2014-02-17|7|12|338569539449|4527841638|4107236963|0|35942000000|-0.13%|74.78|9.42|ES 16B!
2014-02-18|8|13|344320148233|4722146895|4297408066|0|37472000000|0.65%|72.92|9.19|NI 6B!
2014-02-20|9|14|362548485400|4966320903|4521649502|0|40078000000|4.6%|73|9.05|PEG 18B!
2014-02-21|10|17|398722346498|5445135239|4802593648|0|45090130000|1.829%|73.23|8.84|AEE 11B!ED 19B!PNW 6B!
2014-02-25|11|20|450205849336|6051063822|5488690195|0|52795810000|-0.203%|74.4|8.53|LNT 14B!EIX 20B!FE 18B!
2014-02-26|12|23|482875878480|6589257015|5947242461|0|60360160000|-2.15%|73.28|8|AWK 9B!CNP 15B!AES 9B!
2014-02-27|13|24|512599042659|6944827368|6255613209|0|63100160000|2.34%|73.81|8.12|SRE 30B!
2014-02-28|14|25|519051390240|6728093509|6303023741|0|65853160000|-0.24%|77.15|7.88|NRG 6B!
2014-04-24|0|2|24058920437|703096014|544197225|0|5048000000|1.633%|34.22|4.77|CMS 9B!ETR 15B!
2014-04-25|1|4|68777833191|1656430241|1336461893|0|11769000000|2.979%|41.52|5.84|AEP 29B!DTE 16B!
2014-04-29|2|5|90472479598|2001642083|1647152551|0|14554000000|-0.77%|45.2|6.22|EIX 22B!
2014-04-30|3|10|248343970569|4588655537|3674804680|0|31795000000|0.019%|54.12|7.81|EXC 36B!NEE 51B!NI 6B!SO 49B!WEC 15B!
2014-05-01|4|17|441814812716|7414261573|6851650230|0|50238660000|-2.087%|59.59|8.79|XEL 17B!LNT 7B!CNP 15B!ES 16B!PCG 95B!PPL 23B!PEG 19B!
2014-05-02|5|19|479039039567|7769974492|7165322843|0|53685440000|-0.485%|61.65|8.92|PNW 6B!SRE 31B!
2014-05-06|6|21|506405440333|7941836453|7378010476|0|59214440000|2.142%|63.76|8.55|FE 19B!NRG 8B!
2014-05-07|7|22|515504004843|8019718452|7444210175|0|59884570000|1.19%|64.28|8.61|AWK 9B!
2014-05-08|8|24|535241966331|8285607439|7706522979|0|65741570000|-3.551%|64.6|8.14|AEE 10B!AES 9B!
2014-05-12|9|25|554184175605|8689514580|8069003747|0|69159570000|-2.37%|63.78|8.01|ED 19B!
2014-07-24|0|1|8817094995|87529070|78776163|0|1386000000|-0.89%|100.73|6.36|CMS 9B!
2014-07-25|1|3|53444308079|658798447|629939521|6460000000|7652000000|0.653%|81.12|6.98|AEP 29B!DTE 16B!
2014-07-29|2|5|118552790728|1688570309|1055672522|12900000000|14640000000|-3.128%|70.21|8.1|ETR 16B!NEE 49B!
2014-07-30|3|8|197038053208|2857317502|2193647542|15319000000|22232000000|-3.924%|68.96|8.86|PEG 18B!SO 47B!WEC 14B!
2014-07-31|4|16|412912716294|6353706591|5546930224|48015300000|44214650000|-0.849%|64.99|9.34|EXC 31B!XEL 17B!EIX 21B!ES 15B!NI 6B!PCG 96B!PNW 6B!PPL 23B!
2014-08-04|5|17|443686858330|6693543742|5902500577|48015300000|46929650000|-1.96%|66.29|9.45|SRE 31B!
2014-08-05|6|19|471474256833|7137738935|6307487227|51695300000|51641650000|-0.372%|66.05|9.13|AEE 10B!FE 18B!
2014-08-06|7|22|502644128694|7571585392|6615556707|55726100000|54960480000|-0.469%|66.39|9.15|LNT 7B!AWK 9B!CNP 15B!
2014-08-07|8|25|538851304979|7915745047|7023336183|66286100000|64661480000|2.562%|68.07|8.33|ED 20B!NRG 7B!AES 10B!
2014-10-23|0|2|39058889861|360372824|642004544|4130000000|5902000000|1.016%|108.38|6.62|AEP 30B!CMS 9B!
2014-10-24|1|3|55685405844|570756726|858576207|6750000000|8373000000|0.76%|97.56|6.65|DTE 17B!
2014-10-28|2|5|182725335308|4675980089|3758251758|16050000000|16980000000|3.553%|39.08|10.76|EIX 24B!PCG 103B!
2014-10-29|3|8|285553246938|6817839700|5805955357|28290000000|29494000000|0.281%|41.88|9.68|EXC 37B!SO 51B!WEC 16B!
2014-10-30|4|12|348680908605|7784712440|6916711307|36720000000|38388000000|2.757%|44.79|9.08|XEL 18B!ES 17B!NI 7B!PEG 21B!
2014-10-31|5|15|468160964421|9532134839|8154382204|45470000000|47360000000|1.246%|49.11|9.89|D 61B!NEE 52B!PNW 7B!
2014-11-04|6|19|567730597471|11014706649|9826167244|54120000000|60389000000|1.501%|51.54|9.4|ETR 18B!FE 21B!PPL 25B!SRE 36B!
2014-11-05|7|23|663521390360|12524290684|11481595193|67726200000|73695850000|-0.064%|52.98|9|AWK 10B!CNP 16B!DUK 63B!NRG 7B!
2014-11-06|8|27|713875888301|13296446697|12611763093|77724600000|84542240000|-1.485%|53.69|8.44|LNT 8B!AEE 11B!ED 22B!AES 9B!
2015-01-27|0|1|56380928723|723226979|138490273|4660000000|3956000000|0.15%|77.96|14.25|NEE 56B!
2015-01-28|1|2|89889724058|975647283|401428090|8460000000|8173000000|-0.82%|92.13|11|AEP 34B!
2015-01-29|2|4|121607629893|1292972895|694080522|11380000000|12319000000|0.595%|94.05|9.87|XEL 21B!CMS 11B!
2015-02-04|3|5|175822317732|1707408248|1108515875|15380000000|16132000000|-2.15%|102.98|10.9|SO 54B!
2015-02-05|4|7|217339038793|2490215158|1653627772|22780000000|22321000000|-3.372%|87.28|9.74|ETR 17B!PPL 24B!
2015-02-06|5|8|280291259875|3318643961|2348169092|25590000000|25421000000|-4.4%|84.46|11.03|D 63B!
2015-02-10|6|9|398060911466|4449403297|3478928428|29900000000|29452000000|-1.02%|89.46|13.52|PCG 118B!
2015-02-11|7|11|432818435132|4899537827|3896606849|31780000000|32036790000|-3.629%|88.34|13.51|ES 18B!WEC 16B!
2015-02-13|8|13|482652111556|5847621103|4610897220|42120000000|40170790000|-3.432%|82.54|12.02|EXC 33B!DTE 17B!
2015-02-17|9|14|503372564815|6306672961|5046996485|44450000000|44120790000|-3.01%|79.82|11.41|FE 21B!
2015-02-18|10|16|571450948053|7180326922|5940198835|51640000000|52022790000|-0.028%|79.59|10.98|DUK 61B!NI 7B!
2015-02-19|11|17|593458708964|7611851646|6130069713|54160000000|54538790000|-2.54%|77.97|10.88|ED 22B!
2015-02-20|12|19|622174591015|8145974288|6379705994|57656500000|57857860000|4.336%|76.38|10.75|PNW 7B!PEG 21B!
2015-02-23|13|20|630534257905|8256977191|6415431066|58431900000|58682550000|1.42%|76.36|10.74|LNT 8B!
2015-02-24|14|22|666027665829|8687859232|6833092646|62283300000|62280080000|-0.537%|76.66|10.69|AWK 11B!EIX 25B!
2015-02-25|15|23|677210718720|8737818791|6869904953|63653300000|63723080000|-1.07%|77.5|10.63|AEE 11B!
2015-02-26|16|26|733065593054|9632668608|7614926683|70113300000|73452080000|0.156%|76.1|9.98|CNP 13B!SRE 34B!AES 9B!
2015-02-27|17|27|738346223212|9718459094|7732324190|74303300000|76350080000|-5.57%|75.97|9.67|NRG 5B!
2015-04-23|0|2|40696088654|675757961|776862422|4550000000|6989000000|2.384%|60.22|5.82|AEP 30B!CMS 10B!
2015-04-24|1|3|57499987143|832514594|1090375687|7630000000|10515000000|-1.63%|69.07|5.47|DTE 17B!
2015-04-28|2|5|97864572038|1452976952|1668309966|12420000000|16469000000|1.102%|67.35|5.94|EIX 24B!ETR 17B!
2015-04-29|3|10|361746775286|5623245624|4924774318|35930000000|38174000000|-0.578%|64.33|9.48|EXC 34B!ES 17B!NEE 52B!PCG 113B!SO 48B!
2015-04-30|4|13|395396701836|5990698389|5598374330|41839700000|44643130000|-1.248%|66|8.86|XEL 19B!LNT 8B!NI 7B!
2015-05-01|5|17|504711109940|7659280121|7269179697|54520900000|58457140000|1.198%|65.9|8.63|DUK 60B!FE 21B!PNW 7B!PEG 21B!
2015-05-04|6|18|563973057262|8270141764|8072504597|57830900000|62031140000|-1.23%|68.19|9.09|D 59B!
2015-05-05|7|20|611483133737|9079490951|8768551618|57830900000|66783140000|-4.314%|67.35|9.16|SRE 32B!WEC 15B!
2015-05-06|8|21|621800551528|9211890349|8848380667|58529000000|67495240000|-0.88%|67.5|9.21|AWK 10B!
2015-05-07|9|23|655603464051|9897801401|9464286857|62299000000|71627240000|1.079%|66.24|9.15|AEE 11B!PPL 23B!
2015-05-08|10|24|661473339387|9814268560|9509439744|66129000000|75292240000|4.12%|67.4|8.79|NRG 6B!
2015-05-11|11|26|683303673599|10101608295|9885150778|72679000000|82569240000|-1.745%|67.64|8.28|CNP 13B!AES 9B!
2015-05-14|12|27|704524333414|10367427525|10292510117|75919000000|86342240000|2.04%|67.96|8.16|ED 21B!
2015-07-23|0|1|28712809562|557428171|425959263|8350000000|4080000000|-1.1%|51.51|7.04|AEP 29B!
2015-07-24|1|2|44941246202|846190389|595091419|10610000000|6640000000|3.3%|53.11|6.77|DTE 16B!
2015-07-29|2|5|236174984012|4388235627|3421280865|34500000000|21123000000|0.724%|53.82|11.18|EXC 32B!PCG 111B!SO 48B!
2015-07-30|3|12|347629588515|6246603001|4829003609|45120600000|35633630000|2.409%|55.65|9.76|XEL 19B!CMS 10B!EIX 23B!ES 17B!FE 19B!PNW 7B!WEC 15B!
2015-07-31|4|14|379310297453|7016006961|5258489811|48830600000|39337630000|2.17%|54.06|9.64|AEE 11B!PEG 21B!
2015-08-03|5|17|464162971376|8237428421|5881538483|57680600000|46819630000|0.289%|56.35|9.91|NEE 55B!NI 7B!PPL 23B!
2015-08-04|6|20|514720199732|8949785346|6435024172|63350600000|56141630000|-3.489%|57.51|9.17|ETR 14B!NRG 5B!SRE 32B!
2015-08-05|7|23|592225821020|10146952792|7206247058|68152700000|60676320000|1.297%|58.36|9.76|LNT 8B!AWK 10B!D 60B!
2015-08-06|8|25|672635875981|11780467712|8186740130|76202700000|69487320000|1.904%|57.1|9.68|ED 22B!DUK 58B!
2015-08-10|9|27|693126282685|12067807447|8480776155|81592700000|75862320000|-0.238%|57.44|9.14|CNP 12B!AES 8B!
2015-10-22|0|1|30227331385|252420304|531134389|4400000000|4421000000|-2.48%|119.75|6.84|AEP 30B!
2015-10-23|1|2|47449935090|460741618|788957798|6930000000|7101000000|-1.61%|102.99|6.68|DTE 17B!
2015-10-27|2|3|70935847387|798282085|1237733192|10690000000|11299000000|-5.87%|88.86|6.28|EIX 23B!
2015-10-28|3|6|283864302408|3741185328|4761319534|25580000000|26580000000|-2.562%|75.88|10.68|NEE 52B!PCG 112B!SO 49B!
2015-10-29|4|10|357309531176|4771840794|6219255976|34710000000|37532000000|0.92%|74.88|9.52|XEL 20B!CMS 11B!FE 18B!PPL 25B!
2015-10-30|5|13|413068389478|5399264163|7602689664|46000000000|47938000000|-0.903%|76.5|8.62|EXC 28B!PNW 7B!PEG 20B!
2015-11-02|6|15|486891258452|6386820744|8904272422|51710000000|54829000000|-0.48%|76.23|8.88|D 59B!ETR 15B!
2015-11-03|7|18|546120068852|7039239285|9459067150|56929400000|60678140000|2.214%|77.58|9|ES 18B!NI 8B!SRE 33B!
2015-11-04|8|21|576817490230|7379379695|9999777191|63955600000|67292960000|0.162%|78.17|8.57|AWK 11B!NRG 3B!WEC 16B!
2015-11-05|9|26|675551265723|8742325603|12204430538|79679400000|86048960000|-5.877%|77.27|7.85|LNT 7B!CNP 11B!ED 21B!DUK 52B!AES 7B!
2015-11-06|10|27|686894715094|9113078121|12546259100|81509400000|87827960000|-2%|75.37|7.82|AEE 11B!
2016-01-28|0|3|110457254262|1485864816|622154618|10280000000|11442000000|4.623%|74.34|9.65|AEP 32B!XEL 21B!NEE 57B!
2016-02-03|1|5|195367899807|2642634773|1489295904|20540000000|21651000000|1.129%|73.93|9.02|EXC 32B!SO 53B!
2016-02-04|2|9|311116167306|4031859764|2871128016|28150000000|31496000000|0.724%|77.16|9.88|CMS 12B!D 59B!PPL 27B!WEC 18B!
2016-02-05|3|10|330011221951|4241455489|3087710266|29840000000|33239000000|-1.53%|77.81|9.93|ES 19B!
2016-02-10|4|11|347353455717|4554968754|3291906406|32290000000|36409000000|-3.19%|76.26|9.54|DTE 17B!
2016-02-16|5|12|365870460055|5014020612|3618980855|34750000000|40327000000|-1.86%|72.97|9.07|FE 19B!
2016-02-18|6|17|591509217987|8455408349|5876151397|49790000000|58397000000|0.18%|69.96|10.13|ED 24B!DUK 57B!ETR 15B!NI 9B!PCG 119B!
2016-02-19|7|20|633398121520|9073864409|6196863326|54114400000|63016010000|1.763%|69.8|10.05|AEE 12B!PNW 8B!PEG 22B!
2016-02-22|8|21|642171178531|9183591416|6223657130|54830500000|63870520000|2.44%|69.93|10.05|LNT 9B!
2016-02-23|9|22|668188644334|9521131883|6453798358|57170500000|67207520000|5.59%|70.18|9.94|EIX 26B!
2016-02-24|10|24|688114520859|9697747957|6775167397|61353100000|74547000000|2.74%|70.96|9.23|AWK 13B!AES 7B!
2016-02-26|11|26|730245587861|10330734441|7335705334|65803100000|81359000000|-2.48%|70.69|8.98|CNP 12B!SRE 30B!
2016-02-29|12|27|732787695410|10384917906|7346993556|68823100000|84969000000|1.62%|70.56|8.62|NRG 3B!
2016-04-26|0|3|54522503404|946674060|989287435|7450000000|9777000000|2.379%|57.59|5.58|DTE 18B!ETR 16B!FE 21B!
2016-04-27|1|4|108998939887|1579233282|1567315690|11400000000|14037000000|1.52%|69.02|7.77|SO 54B!
2016-04-28|2|8|242306036999|3539865729|3011363328|23050000000|26825000000|0.676%|68.45|9.03|AEP 33B!CMS 12B!NEE 60B!PPL 28B!
2016-04-29|3|10|273630977001|4007833964|3463487716|26347200000|30210610000|0.48%|68.27|9.06|PNW 8B!PEG 23B!
2016-05-02|4|11|301121346662|4322360309|3801028183|28787200000|33025610000|1.36%|69.67|9.12|EIX 27B!
2016-05-03|5|14|391478979777|5785137466|5242143539|38027200000|43396610000|1.806%|67.67|9.02|DUK 62B!NI 10B!WEC 19B!
2016-05-04|6|20|654649135526|8819475092|8524162114|51071300000|57738950000|0.257%|74.23|11.34|LNT 9B!AWK 14B!D 60B!ES 20B!PCG 126B!SRE 33B!
2016-05-05|7|22|683754498384|9281017896|8955423913|57151300000|64557950000|-1.651%|73.67|10.59|ED 26B!NRG 4B!
2016-05-06|8|23|718843667298|9928052216|9632321356|64721300000|72081950000|-0.37%|72.41|9.97|EXC 35B!
2016-05-09|9|25|749334042703|10274457661|10020082670|70741300000|78923950000|2.502%|72.93|9.49|XEL 23B!AES 8B!
2016-05-10|10|26|763227273259|10476449200|10215761974|72701300000|81360950000|1.52%|72.85|9.38|CNP 14B!
2016-05-11|11|27|775880188969|10589515571|10315681092|74131300000|82870950000|-1.11%|73.27|9.36|AEE 13B!
2016-07-26|0|1|20054536026|404267105|183570267|2260000000|2343000000|-1.61%|49.61|8.56|DTE 20B!
2016-07-27|1|4|163749765036|2283615973|1323688653|12130000000|13211000000|-1.349%|71.71|12.39|NEE 65B!SO 58B!WEC 20B!
2016-07-28|2|10|419941588048|5377601781|4773822826|28440000000|31591000000|0.39%|78.09|13.29|AEP 36B!CMS 13B!EIX 30B!ES 20B!FE 20B!PCG 136B!
2016-07-29|3|11|442560074216|5661640933|5062845121|30350000000|33926000000|0.69%|78.17|13.04|PEG 23B!
2016-08-01|4|12|452874412913|5756057195|5159813174|31082900000|34659700000|0.42%|78.68|13.07|LNT 10B!
2016-08-02|5|15|489200072962|6400103445|5540073097|36448300000|39423240000|-1.482%|76.44|12.41|ETR 17B!NI 10B!PNW 9B!
2016-08-03|6|18|592652852488|7359360364|6497059980|42255300000|45710160000|-1.33%|80.53|12.97|XEL 24B!AWK 16B!D 64B!
2016-08-04|7|21|718092376818|8636286166|7818904581|52395300000|56805160000|-1.674%|83.15|12.64|ED 27B!DUK 65B!SRE 34B!
2016-08-05|8|24|753977966257|9017827586|8189021364|61945300000|63610160000|-2.576%|83.61|11.85|AEE 13B!CNP 14B!AES 8B!
2016-08-09|9|27|818782945942|10021210455|9182295130|73285300000|76137160000|-1.812%|81.7|10.75|EXC 35B!NRG 3B!PPL 27B!
2016-10-25|0|1|15285273789|488502801|427175609|3120000000|3528000000|-2.42%|31.29|4.33|ETR 15B!
2016-10-26|1|3|52996332734|1110419732|955792398|7760000000|8389000000|-0.027%|47.73|6.32|DTE 19B!WEC 18B!
2016-10-27|2|5|87494055908|1811288916|1616766008|12390000000|13317000000|-0.163%|48.3|6.57|XEL 22B!CMS 12B!
2016-10-31|3|9|290028947212|4697350289|4417193375|28830000000|30171000000|0.41%|61.74|9.61|D 62B!NEE 65B!PEG 21B!SO 55B!
2016-11-01|4|14|402868556335|6323624647|6281826107|41994000000|43726180000|-3.083%|63.71|9.21|AEP 33B!EIX 27B!ES 19B!NI 9B!PPL 25B!
2016-11-02|5|16|448679613217|6849022204|6780555622|45464000000|47353230000|-2.954%|65.51|9.48|AWK 14B!SRE 32B!
2016-11-03|6|19|491941769114|7840933453|7793531680|50978600000|53370230000|-0.247%|62.74|9.22|LNT 9B!ED 25B!PNW 8B!
2016-11-04|7|27|775425723412|13722988494|13575143737|85928600000|89443230000|2.155%|56.51|8.67|EXC 33B!AEE 13B!CNP 15B!DUK 61B!FE 20B!NRG 3B!PCG 130B!AES 8B!
2017-01-26|0|1|33114388610|352336674|289231598|3800000000|3908000000|0.7%|93.99|8.47|AEP 33B!
2017-01-27|1|2|95917162562|507497072|453368217|7500000000|8507000000|3.1%|189|11.28|NEE 63B!
2017-02-01|2|5|199985210868|1970615572|1851142247|14260000000|17343000000|-3.67%|101.48|11.53|D 60B!PPL 26B!WEC 18B!
2017-02-02|3|7|235292960517|2303544350|2178552861|18690000000|22637000000|1.728%|102.14|10.39|XEL 23B!CMS 12B!
2017-02-08|4|8|269983954465|2741536813|2626499698|26560000000|30126000000|-3.22%|98.48|8.96|EXC 35B!
2017-02-09|5|9|290065304126|2908606382|2803882203|29430000000|33014000000|-1.39%|99.73|8.79|DTE 20B!
2017-02-15|6|10|305454199721|2974163035|2831373703|32080000000|36134000000|2.8%|102.7|8.45|ETR 15B!
2017-02-16|7|14|541628044626|6708389920|6475162567|45680000000|51092000000|1.492%|80.74|10.6|AEE 14B!ED 25B!DUK 60B!PCG 136B!
2017-02-21|8|18|623611959995|7680176358|7438562016|53672000000|61253460000|1.148%|81.2|10.18|AWK 15B!EIX 30B!ES 20B!FE 18B!
2017-02-22|9|20|687609908093|8078352098|7939027651|60152000000|66846460000|2.958%|85.12|10.29|NI 10B!SO 54B!
2017-02-23|10|21|697694585611|8149802242|8010477795|60949000000|67641970000|2.25%|85.61|10.31|LNT 10B!
2017-02-24|11|23|729628378653|8472189188|8327881598|63778200000|71136230000|2.427%|86.12|10.26|PNW 9B!PEG 23B!
2017-02-27|12|24|737342505136|8706559350|8568948051|67318200000|76423230000|-3.44%|84.69|9.65|AES 8B!
2017-02-28|13|27|793137585915|9116429431|9149068365|74798200000|84975230000|1.574%|87|9.33|CNP 17B!NRG 4B!SRE 35B!
2017-04-21|0|1|68096179924|224405534|200041505|3970000000|3989000000|1.44%|303.45|17.07|NEE 68B!
2017-04-26|1|3|105983539684|802966998|748081308|9800000000|9623000000|0.418%|131.99|11.01|DTE 22B!ETR 16B!
2017-04-27|2|6|183693024842|2014736838|1925461679|20250000000|20220000000|-0.173%|91.17|9.08|AEP 36B!XEL 25B!FE 17B!
2017-04-28|3|7|205474342982|2473185996|2349028836|22840000000|22808000000|-1.58%|83.08|9.01|PEG 22B!
2017-05-01|4|9|249041188723|3106099400|2892639904|27130000000|27419000000|-0.807%|80.18|9.08|CMS 13B!EIX 30B!
2017-05-02|5|13|423584333029|5627320893|4910071827|37137730000|37557390000|0.268%|75.27|11.28|NRG 3B!PCG 142B!PNW 10B!WEC 19B!
2017-05-03|6|18|533614677868|7138075722|6338852877|48087630000|48143370000|-0.092%|74.76|11.08|LNT 10B!AWK 15B!ES 21B!NI 10B!SO 54B!
2017-05-04|7|22|669434812262|8955651750|8105183760|58157630000|58378370000|1.725%|74.75|11.47|AEE 14B!ED 28B!D 65B!PPL 28B!
2017-05-05|8|24|721130698751|9836238787|8927016594|69647630000|68863370000|0.276%|73.31|10.47|EXC 34B!CNP 18B!
2017-05-08|9|25|728724292008|9950075723|9060942401|73137630000|72086370000|0.18%|73.24|10.11|AES 8B!
2017-05-09|10|27|827427980811|11299131330|10380264409|81897630000|80712370000|-0.43%|73.23|10.25|DUK 64B!SRE 35B!
2017-07-26|0|3|116046284446|657931618|614898607|8890000000|8347000000|0.953%|176.38|13.9|DTE 22B!NEE 74B!WEC 20B!
2017-07-27|1|9|392619603472|4097569225|3873236531|27410000000|27136000000|-0.093%|95.82|14.47|AEP 37B!XEL 26B!EIX 30B!ES 21B!FE 18B!PCG 144B!
2017-07-28|2|11|428519944971|4502806069|4276046617|30980000000|30792000000|0.364%|95.17|13.92|CMS 13B!PEG 22B!
2017-08-02|3|17|629134684818|7238305688|6585433472|51119600000|50867200000|0.821%|86.92|12.37|EXC 38B!AWK 16B!D 66B!ETR 16B!NI 11B!SO 54B!
2017-08-03|4|24|796969315701|9200086079|8294645277|67589490000|67974310000|0.502%|86.63|11.72|LNT 10B!CNP 18B!ED 29B!DUK 67B!NRG 6B!PNW 10B!PPL 29B!
2017-08-04|5|26|849057802858|9753943099|8749317876|71659490000|71850310000|1.141%|87.05|11.82|AEE 15B!SRE 37B!
2017-08-08|6|27|856591129502|9921350358|8889939973|75129490000|74978310000|1.35%|86.34|11.42|AES 8B!
2017-10-24|0|1|18258585209|496961724|467355494|3240000000|3117000000|1.3%|36.74|5.86|ETR 18B!
2017-10-25|1|2|40971796226|802224640|789119108|6490000000|5920000000|-2.29%|51.07|6.92|DTE 23B!
2017-10-26|2|8|240982826523|2973698736|3006441337|25260000000|25524000000|0.914%|81.04|9.44|AEP 39B!XEL 27B!CMS 14B!FE 19B!NEE 80B!WEC 21B!
2017-10-30|3|11|376519858534|4723556915|4700517661|34790000000|35057000000|0.966%|79.71|10.74|D 68B!EIX 31B!SRE 37B!
2017-10-31|4|12|401191399626|5132174643|5119101675|37080000000|37621000000|-0.08%|78.17|10.66|PEG 25B!
2017-11-01|5|17|537108440072|7292125941|7205901535|48976100000|49762920000|1.084%|73.66|10.79|AWK 17B!ES 22B!NI 11B!PPL 27B!SO 58B!
2017-11-02|6|23|753537363810|11588952907|11150617029|73023000000|74915920000|0.53%|65.02|10.06|EXC 41B!LNT 11B!ED 30B!NRG 6B!PCG 121B!AES 7B!
2017-11-03|7|27|866436160877|13659261299|13204198472|84503000000|87478920000|-0.425%|63.43|9.9|AEE 16B!CNP 19B!DUK 68B!PNW 10B!
2018-01-25|0|1|36153949769|446994288|415441750|3800000000|3751000000|0.39%|80.88|9.64|AEP 36B!
2018-01-26|1|2|116006415049|607283955|584707639|7810000000|7933000000|1.7%|191.02|14.62|NEE 80B!
2018-01-29|2|3|179033947841|1368769017|1329456765|11020000000|11400000000|-0.24%|130.8|15.7|D 63B!
2018-01-31|3|4|198780149482|1592727534|1543952246|13080000000|13339000000|-1.14%|124.8|14.9|WEC 20B!
2018-02-07|4|6|258015072288|2371980967|2378495713|24350000000|24626000000|-1.079%|108.78|10.48|EXC 36B!XEL 23B!
2018-02-09|5|7|341947284129|3716091121|3829281276|28450000000|29385000000|2.88%|92.02|11.64|PCG 84B!
2018-02-14|6|8|354709022550|3864890540|3978080695|30230000000|31155000000|1.6%|91.78|11.39|CMS 13B!
2018-02-15|7|9|381556764763|4141066363|4243899925|33190000000|33955000000|2.48%|92.14|11.24|ED 27B!
2018-02-16|8|11|417325678633|4503500928|4581378577|37860000000|37905000000|-0.821%|92.67|11.01|AEE 14B!DTE 21B!
2018-02-20|9|15|518959927772|5906152020|5941425686|49331000000|49808400000|-1.753%|87.87|10.42|AWK 15B!DUK 58B!FE 19B!NI 9B!
2018-02-21|10|16|565878372166|6462367888|6443110587|54961000000|54838400000|-1.04%|87.57|10.32|SO 47B!
2018-02-22|11|21|660426611593|7844219417|7693039706|65507100000|65025300000|3.582%|84.19|10.16|LNT 10B!CNP 18B!EIX 24B!ES 21B!PPL 22B!
2018-02-23|12|24|710868293245|8310523791|8082981131|71196760000|71062100000|2.791%|85.54|10|ETR 16B!PNW 9B!PEG 25B!
2018-02-27|13|26|752439246735|9083046881|8754331284|76796760000|77402100000|0.3%|82.84|9.72|SRE 34B!AES 7B!
2018-03-01|14|27|758735816855|9075145126|8813030037|79256760000|81402100000|7.85%|83.61|9.32|NRG 6B!
2018-04-23|0|1|19676110281|384455931|361503338|3000000000|3280000000|-0.44%|51.18|6|FE 20B!
2018-04-24|1|2|101908556540|1379534185|1295030360|6860000000|7430000000|-0.5%|73.87|13.72|NEE 82B!
2018-04-25|2|4|140721305076|2018797120|1959774350|12840000000|13300000000|0.994%|69.71|10.58|DTE 22B!ETR 17B!
2018-04-26|3|7|217577784700|3089089698|2995804918|21740000000|22030000000|2.518%|70.43|9.88|AEP 37B!XEL 26B!CMS 14B!
2018-04-27|4|8|273274977778|4043038017|3866073560|25210000000|25510000000|2.4%|67.59|10.71|D 56B!
2018-04-30|5|9|299117557480|4526402890|4359404719|28030000000|28300000000|0.64%|66.08|10.57|PEG 26B!
2018-05-01|6|11|343831709794|5221242333|5089017710|32880000000|33130000000|-1.499%|65.85|10.38|EIX 24B!WEC 20B!
2018-05-02|7|17|482206515268|7705908192|7461105747|53160010000|52439950000|1.069%|62.58|9.2|EXC 41B!LNT 11B!AWK 17B!NI 11B!PNW 9B!SO 50B!
2018-05-03|8|20|538422889535|8858997825|8408876331|61070010000|60209950000|1.582%|60.78|8.94|ED 27B!NRG 8B!PPL 21B!
2018-05-04|9|23|670945436229|11444590506|11205883745|70580010000|69199950000|0.99%|58.63|9.7|CNP 17B!ES 21B!PCG 95B!
2018-05-07|10|24|704438275476|11669575287|11715639472|73540010000|72269950000|-4.79%|60.37|9.75|SRE 33B!
2018-05-08|11|25|712520697928|11857071417|11876350440|76280010000|75199950000|-2.43%|60.09|9.48|AES 8B!
2018-05-09|12|26|727335021932|12020097347|12028858568|77870010000|76729950000|-1%|60.51|9.48|AEE 15B!
2018-05-10|13|27|787381172660|13006608359|12907469938|84010010000|82539950000|0.35%|60.54|9.54|DUK 60B!
2018-07-25|0|3|146057073072|1082215216|1747213650|11120000000|10890000000|0.328%|134.96|13.41|AEP 37B!DTE 22B!NEE 86B!
2018-07-26|1|7|304081949030|4310109110|4415051315|22320000000|22280000000|0.957%|70.55|13.65|XEL 26B!CMS 14B!EIX 26B!PCG 93B!
2018-07-31|2|10|366545564365|5161629427|5186770816|28540000000|28280000000|1.659%|71.01|12.96|ES 21B!FE 21B!WEC 21B!
2018-08-01|3|15|497003657901|6769276834|6633726440|38183000000|37931520000|-0.323%|73.42|13.1|AWK 17B!D 60B!ETR 18B!NI 11B!PEG 26B!
2018-08-02|4|20|647735307860|8765966546|8508258786|58339100000|57542970000|1.072%|73.89|11.26|EXC 42B!LNT 11B!ED 27B!DUK 63B!NRG 7B!
2018-08-03|5|23|691232477365|9378219863|9083177014|63063220000|62130030000|1.011%|73.71|11.13|AEE 16B!CNP 18B!PNW 9B!
2018-08-06|6|24|727720918168|9803016302|9451333928|65623220000|64780030000|-0.72%|74.23|11.23|SRE 36B!
2018-08-07|7|26|758121887000|10375841975|10036877228|70013220000|69540030000|-0.806%|73.07|10.9|PPL 21B!AES 9B!
2018-08-08|8|27|809173778727|11248337454|10778498385|75643220000|74840030000|-4.63%|71.94|10.81|SO 51B!
2018-10-23|0|1|90069969830|279545180|1102792911|4420000000|4910000000|1.71%|322.2|18.34|NEE 90B!
2018-10-24|1|2|113800036371|718876269|1467870858|7970000000|8000000000|2.78%|158.3|14.23|DTE 24B!
2018-10-25|2|6|214254937377|2542415596|3226850516|20020000000|20340000000|-4.11%|84.27|10.53|AEP 38B!XEL 27B!CMS 14B!FE 21B!
2018-10-30|3|8|267495703528|3614181375|4182791545|26680000000|26350000000|-1.425%|74.01|10.15|EIX 27B!PEG 27B!
2018-10-31|4|12|340580585589|5272919985|5613432143|34116000000|33624580000|-1.48%|64.59|10.13|AEE 17B!AWK 17B!ETR 18B!WEC 21B!
2018-11-01|5|18|522962274611|8454334559|8701363063|55331000000|54635910000|-1.189%|61.86|9.57|EXC 43B!ED 26B!D 58B!ES 22B!NI 11B!PPL 23B!
2018-11-02|6|19|587378360837|9726008910|9872844890|61961000000|61215910000|2.35%|60.39|9.6|DUK 64B!
2018-11-05|7|20|691024188270|12136873155|12305044216|66341000000|65945910000|2.4%|56.94|10.48|PCG 104B!
2018-11-06|8|22|712654900599|12588145541|12720283360|70109600000|70435910000|2.76%|56.61|10.12|LNT 11B!AES 10B!
2018-11-07|9|24|800573718736|14024969977|14253722610|79209600000|79545910000|2.923%|57.08|10.06|SRE 37B!SO 51B!
2018-11-08|10|27|837004651760|14913763322|15091424396|85749600000|85805910000|0.594%|56.12|9.75|CNP 18B!NRG 9B!PNW 10B!
2019-01-24|0|1|40387248614|378630456|373371699|3800000000|3550000000|-0.27%|106.67|11.38|AEP 40B!
2019-01-25|1|2|128856886406|569695739|1158149910|8190000000|8520000000|-4.33%|226.19|15.12|NEE 88B!
2019-01-31|2|4|172736106778|918164020|1506618191|12900000000|13540000000|1.801%|188.13|12.76|XEL 29B!CMS 15B!
2019-02-01|3|5|232525236066|1662913146|2268103253|16260000000|16790000000|1.72%|139.83|13.85|D 60B!
2019-02-07|4|6|256979270739|1850608588|2459923869|20010000000|20540000000|1.26%|138.86|12.51|DTE 24B!
2019-02-08|5|7|304561179224|2427962289|3027323196|28820000000|27740000000|-0.69%|125.44|10.98|EXC 48B!
2019-02-12|6|8|327960112734|2632994734|3226046951|30900000000|29710000000|-1.13%|124.56|11.04|WEC 23B!
2019-02-14|7|11|436179915885|3737321881|4357313755|40380000000|38930000000|-1.84%|116.71|11.2|AEE 18B!DUK 67B!PPL 22B!
2019-02-19|8|13|478106839732|4158575741|4761353170|43930000000|42505690000|0.284%|114.97|11.25|AWK 19B!FE 23B!
2019-02-20|9|17|587730654838|4977206947|5492805950|55270000000|52755690000|1.407%|118.08|11.14|ETR 19B!ES 25B!NI 11B!SO 55B!
2019-02-21|10|19|627729779388|5334890648|5841033464|59093500000|56519250000|3.1%|117.66|11.11|LNT 12B!ED 28B!
2019-02-22|11|20|638352936441|5360972268|5860311183|59849880000|57222510000|1.86%|119.07|11.16|PNW 11B!
2019-02-26|12|21|676213312410|5606410211|6319720665|63069880000|60192510000|2.31%|120.61|11.23|SRE 38B!
2019-02-27|13|23|717056884784|6126532673|6809787970|68159880000|66432510000|1.767%|117.04|10.79|PEG 29B!AES 12B!
2019-02-28|14|27|807355888104|8352976007|8746669182|79369880000|78602510000|0.195%|96.65|10.27|CNP 19B!EIX 24B!NRG 10B!PCG 38B!
2019-04-23|0|2|120943225520|666565745|1441694297|6980000000|7260000000|0.009%|181.44|16.66|FE 23B!NEE 97B!
2019-04-24|1|3|146554371652|1089396135|1848023989|10490000000|10590000000|0.84%|134.53|13.84|DTE 26B!
2019-04-25|2|7|262467021896|2690146694|3392823171|22170000000|22200000000|0.85%|97.57|11.82|AEP 45B!XEL 31B!CMS 16B!WEC 24B!
2019-04-30|3|8|285592379603|2931794983|3726527951|24990000000|24960000000|-4.76%|97.41|11.44|EIX 23B!
2019-05-01|4|14|431181410916|4683397316|5473914063|38633530000|38892660000|-0.903%|92.07|11.09|AWK 21B!ETR 20B!ES 25B!NI 11B!PNW 11B!SO 58B!
2019-05-02|5|21|629869046142|9514303211|10017246723|63800730000|63806510000|-0.189%|66.2|9.87|EXC 50B!LNT 12B!ED 30B!NRG 9B!PCG 46B!PPL 23B!PEG 30B!
2019-05-03|6|22|693038834385|10434779659|10954459107|67660730000|68646510000|-1.94%|66.42|10.1|D 63B!
2019-05-07|7|24|743311654651|10924353257|11683983387|73210730000|74326510000|-1.453%|68.04|10|SRE 40B!AES 11B!
2019-05-09|8|27|849119912956|12375495775|13143915050|84460730000|85956510000|0.174%|68.61|9.88|AEE 19B!CNP 19B!DUK 68B!
2019-07-23|0|1|25029802579|350027042|338550746|2500000000|2650000000|0.05%|71.51|9.45|FE 25B!
2019-07-24|1|3|157947443994|855567756|1749238074|10360000000|10250000000|0.102%|184.61|15.41|DTE 26B!NEE 107B!
2019-07-25|2|6|249061885483|2083763933|2797804968|18220000000|18930000000|-0.19%|119.53|13.16|AEP 47B!CMS 17B!EIX 27B!
2019-07-30|3|7|277540547842|2372786228|3096793549|20540000000|21230000000|-3.64%|116.97|13.07|PEG 28B!
2019-07-31|4|13|487765247864|4637298735|5286599869|36052000000|36975610000|1.85%|105.18|13.19|AWK 23B!D 64B!ETR 23B!ES 27B!NI 12B!SO 62B!
2019-08-01|5|17|607846631629|5790695799|6496719647|49812200000|50578790000|0.309%|104.97|12.02|EXC 45B!XEL 33B!LNT 13B!ED 30B!
2019-08-02|6|19|669154068992|6153081450|7058938707|53422200000|54888790000|-2.443%|108.75|12.19|AEE 20B!SRE 42B!
2019-08-05|7|20|696877609922|6386503003|7279742879|55012200000|56528790000|1.54%|109.12|12.33|WEC 28B!
2019-08-06|8|23|797807033608|7851335833|8628629869|65162200000|66758790000|1.667%|101.61|11.95|DUK 68B!PPL 22B!AES 10B!
2019-08-07|9|25|823302832275|8274571590|8989577908|70432200000|72108790000|-1.368%|99.5|11.42|CNP 18B!NRG 8B!
2019-08-08|10|26|833785375379|8419721473|9150603559|71301700000|73088160000|-0.61%|99.03|11.41|PNW 10B!
2019-08-09|11|27|869521637411|10766580472|11262776658|75241700000|77518160000|-9.51%|80.76|11.22|PCG 36B!
2019-10-22|0|1|121050756719|306473844|1174602682|5570000000|5160000000|1.37%|394.98|23.46|NEE 121B!
2019-10-24|1|4|224355464274|1844574154|2627352160|14430000000|14980000000|-0.367%|121.63|14.98|AEP 50B!XEL 35B!CMS 19B!
2019-10-28|2|5|250465756525|2238528323|3033681852|17550000000|18100000000|-1.26%|111.89|13.84|DTE 26B!
2019-10-29|3|6|274308387725|2813881393|3639720419|21290000000|22190000000|-3.72%|97.48|12.36|EIX 24B!
2019-10-30|4|10|403929799109|5067181113|5649973854|32221500000|33247110000|2.723%|79.71|12.15|AWK 24B!ETR 26B!NI 12B!SO 68B!
2019-10-31|5|12|480451749433|6471331552|7009311741|43451500000|44517110000|-1.825%|74.24|10.79|EXC 45B!PEG 31B!
2019-11-01|6|14|595838323254|7694749764|8425816183|50481500000|51967110000|0.737%|77.43|11.47|D 69B!SRE 46B!
2019-11-04|7|16|653481051559|8662487489|9390148255|56811500000|58257110000|-2.637%|75.44|11.22|ED 30B!FE 27B!
2019-11-05|8|18|706466325108|9454473051|10182518537|60921500000|62457110000|-0.244%|74.72|11.31|ES 28B!PPL 25B!
2019-11-06|9|21|759406097004|10249184883|10914799564|66151700000|67985940000|-0.85%|74.09|11.17|LNT 13B!AES 12B!WEC 28B!
2019-11-07|10|25|809872712105|13776268494|14152213301|77511700000|80645940000|-3.244%|58.79|10.04|CNP 18B!NRG 9B!PCG 14B!PNW 10B!
2019-11-08|11|27|896868658084|15542371708|15828279324|86111700000|89585940000|-4.336%|57.7|10.01|AEE 19B!DUK 68B!
2020-01-24|0|1|136828389247|738614787|189782966|4590000000|4631000000|2.57%|185.25|29.55|NEE 137B!
2020-01-30|1|4|226506037636|1488915741|916193501|11140000000|11841000000|1.945%|152.13|19.13|XEL 38B!CMS 20B!WEC 32B!
2020-02-05|2|5|254188021387|1767365022|1184329846|14290000000|15591000000|0.83%|143.82|16.3|DTE 28B!
2020-02-07|3|6|283659150696|2082963175|1471237258|16960000000|18361000000|0.21%|136.18|15.45|FE 29B!
2020-02-11|4|8|404474824824|3896596420|3160222859|29720000000|30961000000|1.637%|103.8|13.06|EXC 49B!D 72B!
2020-02-13|5|9|482532508636|4597944092|3830742062|35820000000|37231000000|3.43%|104.95|12.96|DUK 78B!
2020-02-14|6|10|509002645445|5018104994|4221417988|37770000000|39281000000|-1.02%|101.43|12.96|PPL 26B!
2020-02-18|7|12|573365956778|6611025205|5771668035|43412000000|44304860000|4.507%|86.73|12.94|AWK 27B!PCG 37B!
2020-02-19|8|14|634577144246|7020314814|6180221445|47062000000|49134860000|-0.636%|90.39|12.92|ETR 28B!ES 33B!
2020-02-20|9|18|809528994641|8042927424|7165599366|59402100000|62756020000|-1.041%|100.65|12.9|AEP 53B!LNT 15B!ED 31B!SO 75B!
2020-02-21|10|19|820975423686|8107564481|7218896589|60072490000|63528240000|-0.15%|101.26|12.92|PNW 11B!
2020-02-26|11|21|868769728398|8526404752|7609364421|63872490000|67978240000|-5.428%|101.89|12.78|AEE 21B!PEG 26B!
2020-02-27|12|26|971724336685|9906810784|9014665332|76602490000|83418240000|-5.75%|98.09|11.65|CNP 15B!EIX 26B!NI 11B!NRG 7B!SRE 44B!
2020-02-28|13|27|983924977703|10141180946|9235642914|79032490000|86108240000|-0.38%|97.02|11.43|AES 12B!
2020-04-22|0|1|123676942627|305191526|1164344143|4610000000|4640000000|2.43%|405.24|26.65|NEE 124B!
2020-04-23|1|2|147960785936|683909309|1525847481|7310000000|7530000000|-4.3%|216.35|19.65|FE 24B!
2020-04-27|2|3|165236106738|934825977|1756340699|9170000000|9600000000|-0.32%|176.76|17.21|CMS 17B!
2020-04-28|3|4|187365605558|1277215464|2115230884|12190000000|12520000000|4.49%|146.7|14.97|DTE 22B!
2020-04-30|4|6|268067145964|2369546845|3207932654|20000000000|21070000000|-5.846%|113.13|12.72|EIX 21B!SO 59B!
2020-05-01|5|7|291535735955|4268369126|5405446080|24310000000|26160000000|3.38%|68.3|11.14|PCG 23B!
2020-05-04|6|10|383715911736|5717286841|7041240955|32230000000|35070000000|2.138%|67.12|10.94|PEG 25B!SRE 39B!WEC 28B!
2020-05-05|7|11|448760124746|6629395321|7953349435|36730000000|39790000000|2.55%|67.69|11.28|D 65B!
2020-05-06|8|15|549868321009|7966749283|9338610997|45274000000|49227060000|-4.849%|69.02|11.17|AEP 41B!AWK 23B!ES 27B!NI 9B!
2020-05-07|9|21|648753683027|9632504279|10880133479|59069700000|63987060000|2.088%|67.35|10.14|XEL 33B!LNT 12B!CNP 12B!ED 26B!NRG 7B!AES 9B!
2020-05-08|10|24|712827768900|11023025725|12267757334|70531630000|75868920000|5.191%|64.67|9.4|EXC 37B!PNW 8B!PPL 19B!
2020-05-11|11|26|751264503965|11419242607|12646374096|74061630000|79758920000|-0.71%|65.79|9.42|AEE 18B!ETR 20B!
2020-05-12|12|27|814378087371|12297853977|13563521052|80011630000|86088920000|0.28%|66.22|9.46|DUK 63B!
2020-07-23|0|1|16916060982|327074449|309860004|2500000000|2550000000|8.82%|51.72|6.63|FE 17B!
2020-07-24|1|2|159320991869|661761685|1592186580|6700000000|7720000000|-1.19%|240.75|20.64|NEE 142B!
2020-07-28|2|4|200169891555|1360906250|2284021609|12270000000|13310000000|1.116%|147.09|15.04|DTE 20B!EIX 21B!
2020-07-29|3|5|222298434018|1650624361|2548362952|14480000000|15520000000|1.92%|134.68|14.32|ETR 22B!
2020-07-30|4|9|371366668468|5262289610|5556889475|28170000000|29180000000|-0.327%|70.57|12.73|XEL 38B!ES 31B!PCG 20B!SO 60B!
2020-07-31|5|11|465729733112|6342131261|6521930648|33810000000|35380000000|0.102%|73.43|13.16|D 67B!PEG 27B!
2020-08-03|6|12|484137096554|6485095409|6650306617|35250000000|36890000000|-1.7%|74.65|13.12|CMS 18B!
2020-08-04|7|14|551118191974|7272316232|7299148878|44120000000|45160000000|-0.552%|75.78|12.2|EXC 38B!WEC 29B!
2020-08-05|8|17|630136445735|7770627810|8013161436|48541050000|49660890000|1.267%|81.09|12.69|AWK 29B!NI 10B!SRE 40B!
2020-08-06|9|25|778609076914|9759132513|9816459750|63893740000|67313840000|3.448%|79.78|11.57|AEP 46B!LNT 14B!AEE 22B!CNP 13B!ED 26B!NRG 8B!PNW 9B!AES 11B!
2020-08-10|10|27|864050973575|10996919593|11015711244|71053740000|75053840000|-1.393%|78.57|11.51|DUK 64B!PPL 21B!
2020-10-21|0|1|155043450572|341098669|332224974|4790000000|5440000000|0.43%|454.54|28.5|NEE 155B!
2020-10-22|1|2|203360903732|1114135850|1105262155|8890000000|9840000000|1.64%|182.53|20.67|AEP 48B!
2020-10-27|2|4|246492225895|2293030878|2098126315|16810000000|16910000000|-2.243%|107.5|14.58|DTE 21B!EIX 22B!
2020-10-28|3|5|267952513445|2809025179|2605661693|19500000000|19710000000|-5.65%|95.39|13.59|ETR 21B!
2020-10-29|4|9|408126016773|5462681136|5318576503|34760000000|35860000000|-1.13%|74.71|11.38|XEL 39B!CMS 18B!PCG 20B!SO 63B!
2020-10-30|5|11|446465624207|6289195788|6128877432|38380000000|39490000000|-2.197%|70.99|11.31|PNW 9B!PEG 29B!
2020-11-02|6|14|488085607393|7048275971|6820643665|43202500000|44388030000|2.388%|69.25|11|LNT 14B!FE 17B!NI 10B!
2020-11-03|7|17|582058625460|8704808623|8286951291|56042500000|56678030000|0.803%|66.87|10.27|EXC 30B!ES 32B!WEC 32B!
2020-11-04|8|19|634547981144|9356136640|8942173408|58752500000|59478030000|-0.488%|67.82|10.67|AEE 22B!AWK 31B!
2020-11-05|9|26|884570035945|13547937634|13225870654|81372500000|83478030000|-0.246%|65.29|10.6|CNP 14B!ED 27B!D 70B!DUK 72B!NRG 7B!PPL 20B!SRE 39B!
2020-11-06|10|27|898612156809|13829181829|13514681657|83922500000|86178030000|0%|64.98|10.43|AES 14B!
2021-01-26|0|1|164526443751|820683096|783342016|4400000000|5560000000|-7.69%|200.48|29.59|NEE 165B!
2021-01-28|1|2|199837170004|1118663908|1081157283|7350000000|8720000000|0.27%|178.64|22.92|XEL 35B!
2021-02-04|2|4|243985012909|1521781750|1472785541|11080000000|12620000000|-0.118%|160.33|19.33|CMS 17B!WEC 27B!
2021-02-11|3|5|313210340318|2315614830|2266618621|16860000000|19340000000|-4.14%|135.26|16.19|DUK 69B!
2021-02-12|4|6|372731694639|2993420215|2936139717|20380000000|23020000000|-2.64%|124.52|16.19|D 60B!
2021-02-16|5|7|401495214688|3290347493|3233066995|22610000000|25100000000|-3.32%|122.02|16|ES 29B!
2021-02-17|6|8|410937623360|3430908743|3369246041|23820000000|26640000000|2.06%|119.78|15.43|NI 9B!
2021-02-18|7|14|570262858232|5003136507|4976613696|38477000000|43120000000|-0.02%|113.98|13.23|LNT 12B!AEE 19B!ED 24B!FE 20B!PPL 20B!SO 65B!
2021-02-19|8|15|591699533988|5289836138|5232374517|41577000000|46290000000|1.79%|111.86|12.78|DTE 21B!
2021-02-24|9|19|674583448984|6366100585|6223659226|54290960000|58490750000|-4.307%|105.96|11.53|EXC 28B!AWK 28B!ETR 19B!PNW 8B!
2021-02-25|10|25|823628353170|8531503469|8459825922|73580960000|78370750000|-5.038%|96.54|10.51|AEP 39B!CNP 12B!EIX 21B!PCG 22B!SRE 36B!AES 18B!
2021-02-26|11|26|851080488067|8855407765|8783182073|75980960000|81100750000|-1.45%|96.11|10.49|PEG 27B!
2021-03-01|12|27|859948515113|9329513081|8884730916|78010960000|83510750000|7.59%|92.18|10.3|NRG 9B!
2021-04-21|0|1|160689750275|1374644186|1250926210|3730000000|4870000000|-2.74%|116.9|33|NEE 161B!
2021-04-22|1|3|227868047293|2375333392|2254615955|10730000000|12070000000|-1.345%|95.93|18.88|AEP 46B!FE 21B!
2021-04-27|2|5|274237580538|3107370827|2978895179|17470000000|18830000000|-0.743%|88.25|14.56|DTE 24B!EIX 22B!
2021-04-28|3|6|297201441644|3418236246|3226318676|20070000000|21550000000|1.92%|86.95|13.79|ETR 23B!
2021-04-29|4|10|451650196200|5700500940|5364226504|36320000000|36840000000|2.896%|79.23|12.26|XEL 39B!CMS 19B!PCG 24B!SO 72B!
2021-05-03|5|12|512754358388|6350485183|5970770321|39898000000|40076550000|0.136%|80.74|12.79|AWK 30B!WEC 31B!
2021-05-04|6|13|577982666687|7262593663|6866142866|43768000000|44156550000|-3.01%|79.58|13.09|D 65B!
2021-05-05|7|18|704081494889|8661029849|8950239219|62054480000|61372080000|-0.717%|81.29|11.47|EXC 32B!NI 11B!PNW 10B!PEG 31B!SRE 43B!
2021-05-06|8|24|807655426797|10023478705|10772404685|81415480000|75392230000|0.588%|80.58|10.71|LNT 14B!CNP 15B!ED 27B!NRG 8B!PPL 22B!AES 17B!
2021-05-10|9|27|938801658803|11611127782|12280258191|91965480000|85682230000|1.349%|80.85|10.96|AEE 22B!DUK 80B!ES 29B!
2021-07-22|0|2|67289443166|959083993|923760978|6400000000|6500000000|1.815%|70.16|10.35|AEP 45B!FE 22B!
2021-07-23|1|3|225086285526|2415796489|2355237469|10330000000|11470000000|1.04%|93.17|19.62|NEE 158B!
2021-07-27|2|4|249360875107|2766436325|2641937100|13560000000|14700000000|1.56%|90.14|16.96|DTE 24B!
2021-07-29|3|10|444502671325|5396072959|5198196480|34050000000|34340000000|-1.099%|82.38|12.94|XEL 38B!CMS 18B!EIX 21B!ES 30B!PCG 19B!SO 70B!
2021-08-02|4|11|478634457299|5618036656|5408477877|35049000000|35350000000|3.05%|85.2|13.54|AWK 34B!
2021-08-03|5|13|540390894293|6241284709|6009922662|38599000000|39200000000|0.914%|86.58|13.79|PEG 32B!WEC 30B!
2021-08-04|6|17|623898796735|7671926936|7231860410|52869000000|52352950000|1.731%|81.32|11.92|EXC 34B!ETR 23B!NI 11B!AES 17B!
2021-08-05|7|26|869682223802|10930719683|9897583193|75896000000|72682920000|1.387%|79.56|11.97|LNT 16B!AEE 23B!CNP 17B!ED 26B!DUK 82B!NRG 10B!PNW 9B!PPL 22B!SRE 42B!
2021-08-06|8|27|933278778398|11566685229|10541833027|78936000000|76292920000|-0.11%|80.69|12.23|D 64B!
2021-10-20|0|1|171953625773|1538780806|1469022743|4370000000|5440000000|2.17%|111.75|31.61|NEE 172B!
2021-10-27|1|2|195551686729|1893545816|1848538801|8090000000|9160000000|-1.68%|103.27|21.35|DTE 24B!
2021-10-28|2|6|315457444042|3897180892|3876906628|20990000000|21520000000|1.205%|80.95|14.66|AEP 45B!XEL 36B!CMS 18B!FE 22B!
2021-11-01|3|7|339651426815|4409222855|4423511424|26460000000|26890000000|-2.24%|77.03|12.63|PCG 24B!
2021-11-02|4|12|485903258341|6490213143|6465503382|38960000000|39620000000|-1.349%|74.87|12.26|AWK 33B!EIX 24B!ES 30B!PEG 32B!WEC 28B!
2021-11-03|5|17|595441875080|8907498503|8823818576|56934000000|56711700000|0.053%|66.85|10.5|EXC 38B!AEE 22B!ETR 22B!NI 10B!AES 17B!
2021-11-04|6|24|830218446045|14408654741|13174033225|84624000000|82191880000|-0.241%|57.62|10.1|LNT 14B!CNP 17B!ED 27B!DUK 78B!NRG 8B!PPL 21B!SO 69B!
2021-11-05|7|27|939358928727|15945158620|14912348036|92124000000|90371880000|-1.148%|58.91|10.39|D 62B!PNW 7B!SRE 40B!
2022-01-25|0|1|149036050306|841200174|799550507|5050000000|6250000000|-11.33%|177.17|23.85|NEE 149B!
2022-01-27|1|2|187574902025|1161253639|1117672615|8410000000|9350000000|3.28%|161.53|20.06|XEL 39B!
2022-02-03|2|4|236298893553|1522341032|1458655421|12640000000|12810000000|-0.514%|155.22|18.45|CMS 19B!WEC 30B!
2022-02-10|3|8|385007448311|3353409570|3291187455|31070000000|30860000000|-4.647%|114.81|12.48|DTE 24B!DUK 77B!FE 24B!PCG 24B!
2022-02-11|4|9|450905194027|4106526664|4049325330|34950000000|34900000000|0.64%|109.8|12.92|D 66B!
2022-02-16|5|11|508475776360|4626906711|4539388129|38381000000|38030000000|0.506%|109.9|13.37|AWK 29B!ES 29B!
2022-02-17|6|15|644067900829|5580275759|5442141314|50048000000|47387390000|0.252%|115.42|13.59|LNT 15B!AEE 22B!ED 29B!SO 70B!
2022-02-18|7|16|663830205698|5742443125|5679642792|51538000000|49387390000|-4.73%|115.6|13.44|PPL 20B!
2022-02-22|8|17|680551317802|5969683607|5859478384|53848000000|51697390000|-0.45%|114|13.16|CNP 17B!
2022-02-23|9|19|713901302178|6291635165|6161263378|57978000000|55527390000|-1.401%|113.47|12.86|ETR 22B!NI 12B!
2022-02-24|10|24|839899954186|7502015163|7901345379|78368000000|71837390000|4.237%|111.96|11.69|AEP 47B!EIX 24B!NRG 9B!PEG 32B!AES 14B!
2022-02-25|11|27|935678621720|8705235346|9086061710|92636860000|80417070000|5.308%|107.48|11.64|EXC 42B!PNW 8B!SRE 45B!
2022-04-21|0|2|178125007453|1862552622|1818856981|5890000000|8010000000|-8.646%|95.63|22.24|FE 26B!NEE 152B!
2022-04-27|1|4|235277592783|2311090427|2251491751|9612000000|11729450000|1.462%|101.8|20.06|AWK 31B!ETR 26B!
2022-04-28|2|10|476887848505|5709828901|5386933870|36062000000|36421280000|-0.403%|83.52|13.09|AEP 52B!XEL 40B!LNT 15B!DTE 27B!PCG 27B!SO 80B!
2022-05-02|3|11|508292510411|6274456711|5920018227|38972000000|39151280000|-0.49%|81.01|12.98|WEC 31B!
2022-05-03|4|15|609666187080|7994424609|7423719481|50382000000|49921280000|2.196%|76.26|12.21|CNP 20B!CMS 20B!EIX 27B!PEG 35B!
2022-05-04|5|18|661415273337|8775620014|8164532612|56505530000|55234010000|2.576%|75.37|11.97|ES 31B!NI 12B!PNW 8B!
2022-05-05|6|24|875984827828|11427822554|11260237950|75175530000|72404010000|0.415%|76.65|12.1|AEE 24B!ED 32B!D 70B!PPL 22B!SRE 52B!AES 14B!
2022-05-06|7|25|885338248411|13046553560|11396689975|83075530000|76884010000|9.86%|67.86|11.52|NRG 9B!
2022-05-09|8|27|1015823116279|14685558752|13072055837|95535530000|87864010000|-1.618%|69.17|11.56|EXC 47B!DUK 84B!
2022-07-22|0|1|166147292866|1661883270|1558887542|5180000000|5350000000|2.68%|99.98|31.06|NEE 166B!
2022-07-26|1|2|188715429855|1966005126|1859853417|7980000000|8070000000|1.84%|95.99|23.38|FE 23B!
2022-07-27|2|4|270329983231|2830701882|2711503217|13517000000|13124020000|2.001%|95.5|20.6|AEP 51B!AWK 30B!
2022-07-28|3|11|521479953972|5859248922|5541752812|42687000000|39854020000|4.091%|89|13.08|XEL 40B!CMS 20B!DTE 27B!EIX 26B!ES 31B!PCG 23B!SO 84B!
2022-08-02|4|14|606893643639|6660894802|6301785071|48837000000|45734020000|-0.062%|91.11|13.27|CNP 20B!PEG 33B!WEC 33B!
2022-08-03|5|19|719003666087|7910484109|7463099318|60417000000|56878610000|-0.048%|90.89|12.64|EXC 45B!ETR 25B!NI 12B!PNW 9B!PPL 21B!
2022-08-04|6|26|951509059960|10538940817|9675093021|87270000000|80475280000|-0.788%|90.29|11.82|LNT 16B!AEE 24B!ED 34B!DUK 84B!NRG 9B!SRE 50B!AES 16B!
2022-08-08|7|27|1020444377955|11183274331|10306372505|90870000000|83985280000|-0.23%|91.25|12.15|D 69B!
2022-10-25|0|1|20875383261|453313710|450903688|3500000000|3110000000|-1.36%|46.05|6.71|FE 21B!
2022-10-27|1|7|249186772534|4540830545|4279526263|32690000000|31600000000|2.262%|54.88|7.89|AEP 47B!XEL 36B!CMS 17B!DTE 23B!PCG 33B!SO 72B!
2022-10-28|2|8|408194122462|6284782125|5900375378|39410000000|37560000000|2.69%|64.95|10.87|NEE 159B!
2022-10-31|3|10|463881123868|7030701570|6606891751|42760000000|40660000000|-2.361%|65.98|11.41|AWK 28B!PEG 28B!
2022-11-01|4|13|532631282139|8103191954|7730864661|51890000000|49290000000|-1.639%|65.73|10.81|CNP 18B!EIX 23B!WEC 28B!
2022-11-02|5|15|582374519907|9053101693|8672770075|59000000000|55370000000|-0.099%|64.33|10.52|ETR 23B!ES 27B!
2022-11-03|6|20|728380940438|11766387752|11189205839|74930000000|70643000000|0.976%|61.9|10.31|EXC 37B!AEE 21B!ED 31B!PNW 8B!SRE 49B!
2022-11-04|7|24|889804528572|14791186335|14182126362|93050000000|86756000000|-3.091%|60.16|10.26|D 53B!DUK 71B!PPL 20B!AES 18B!
2022-11-07|8|27|923620439838|15173741223|14650056654|103710000000|96806000000|-1.011%|60.87|9.54|LNT 14B!NI 10B!NRG 10B!
2023-01-25|0|1|156750471412|1046370948|1025853871|6160000000|6340000000|-8.94%|149.8|24.72|NEE 157B!
2023-01-26|1|2|194511262121|1427124208|1395570805|10210000000|9390000000|-0.19%|136.3|20.71|XEL 38B!
2023-02-02|2|4|242331480670|1848694702|1798215227|15050000000|13250000000|-1.452%|131.08|18.29|CMS 18B!WEC 30B!
2023-02-08|3|5|290639758260|2735699279|2668483869|19960000000|17460000000|-6.28%|106.24|16.65|D 48B!
2023-02-09|4|6|367024997622|3591189297|3485438301|27310000000|22600000000|-0.07%|102.2|16.24|DUK 76B!
2023-02-13|5|8|417633483690|4199476821|4117926793|33540000000|27180000000|-0.491%|99.45|15.37|ES 28B!FE 23B!
2023-02-14|6|9|460108798231|4627514910|4545964882|38210000000|31210000000|3.59%|99.43|14.74|EXC 42B!
2023-02-15|7|11|511391200009|4950881338|4847713457|41191000000|33283850000|-0.364%|103.29|15.36|AEE 23B!AWK 29B!
2023-02-16|8|15|647118069113|5827367295|5694991194|62541000000|45793850000|0.464%|111.05|14.13|ED 32B!ETR 23B!NRG 8B!SO 73B!
2023-02-17|9|17|685873542735|6210504721|6084440855|66551000000|49083850000|-1.395%|110.44|13.97|CNP 18B!PPL 21B!
2023-02-21|10|18|716171052297|6529425874|6393395722|69691000000|51213850000|-2.3%|109.68|13.98|PEG 30B!
2023-02-22|11|19|727705343101|6736133595|6591835134|71101000000|52593850000|3.53%|108.03|13.84|NI 12B!
2023-02-23|12|24|872011634080|8671700469|8503108833|88011000000|67162180000|0.853%|100.56|12.98|AEP 48B!LNT 13B!DTE 23B!EIX 26B!PCG 34B!
2023-02-27|13|26|896893268797|8976005043|8797400097|92081000000|70140460000|-1.543%|99.92|12.79|PNW 8B!AES 17B!
2023-02-28|14|27|943419492125|9715465511|9439314716|95541000000|73930460000|-4.53%|97.1|12.76|SRE 47B!
2023-04-25|0|1|151969992376|1723434502|1436195419|6720000000|5360000000|-6.29%|88.18|28.35|NEE 152B!
2023-04-26|1|3|203541580302|2141695353|1923571662|10788000000|9100270000|-2.099%|95.04|22.37|AWK 29B!ETR 23B!
2023-04-27|2|9|405756067293|4561124319|4298479681|34238000000|31840270000|0.401%|88.96|12.74|XEL 39B!CNP 19B!CMS 18B!DTE 23B!FE 23B!SO 80B!
2023-05-01|3|10|435801206371|5068973914|4806329276|37138000000|34650270000|-0.96%|85.97|12.58|WEC 30B!
2023-05-02|4|12|494790023061|6179720691|5795153206|44868000000|41180270000|-1.377%|80.07|12.02|EIX 27B!PEG 31B!
2023-05-03|5|15|575684742301|7687406727|7234434756|56098000000|51540270000|0.351%|74.89|11.17|EXC 42B!ES 27B!NI 12B!
2023-05-04|6|25|834434261754|9986674600|11188232547|95432960000|81691160000|1.007%|83.55|10.21|AEP 48B!LNT 14B!AEE 24B!ED 34B!NRG 7B!PCG 37B!PNW 9B!PPL 21B!SRE 49B!AES 15B!
2023-05-05|7|26|881713279316|10815103403|12008293383|100682960000|86341160000|-0.12%|81.53|10.21|D 47B!
2023-05-09|8|27|958121640030|11739957477|12979390160|107962960000|92731160000|0.24%|81.61|10.33|DUK 76B!
2023-07-25|0|1|152585504698|1805502812|1682400348|7350000000|6390000000|-1.5%|84.51|23.88|NEE 153B!
2023-07-26|1|2|181497249703|2085878008|1935516844|8450000000|7400000000|0.15%|87.01|24.53|AWK 29B!
2023-07-27|2|9|387012247991|4444934653|4371055039|33550000000|33250000000|-2.07%|87.07|11.64|AEP 45B!XEL 35B!CNP 19B!CMS 18B!DTE 23B!EIX 28B!PCG 38B!
2023-07-31|3|10|411587346794|4794260862|4688941889|36180000000|35940000000|-2.43%|85.85|11.45|ES 25B!
2023-08-01|4|13|493449339501|5702973609|5534954069|43430000000|42860000000|-0.647%|86.52|11.51|FE 22B!PEG 31B!WEC 28B!
2023-08-02|5|17|587493078077|6782339648|6543110789|54530000000|53390000000|-2.334%|86.62|11|EXC 40B!AEE 22B!ETR 21B!NI 11B!
2023-08-03|6|23|772128728890|8823893951|8571492347|71992000000|71747140000|-4.27%|87.5|10.76|LNT 13B!ED 31B!PNW 9B!SRE 45B!SO 74B!AES 13B!
2023-08-04|7|25|832495240014|9481162313|9209034601|77602000000|76757140000|-2.767%|87.81|10.85|D 41B!PPL 19B!
2023-08-08|8|27|912435654915|10464715530|10602077620|90532000000|90757140000|3.066%|87.19|10.05|DUK 72B!NRG 8B!
2023-10-24|0|1|115839419057|1928605277|1826019889|7170000000|7100000000|9.59%|60.06|16.32|NEE 116B!
2023-10-26|1|5|202409663728|3376069484|3373045291|20180000000|20720000000|-1.884%|59.95|9.77|CNP 17B!CMS 16B!FE 20B!PCG 34B!
2023-10-27|2|6|234823354306|4054803556|4079370179|23840000000|24720000000|-1.72%|57.91|9.5|XEL 32B!
2023-10-31|3|8|291950475344|4793805244|4736996984|28260000000|28920000000|2.546%|60.9|10.1|PEG 31B!WEC 26B!
2023-11-01|4|13|392495871263|6713418816|6667560941|44710000000|46490000000|3.055%|58.46|8.44|AWK 24B!DTE 20B!EIX 24B!ETR 21B!NI 11B!
2023-11-02|5|22|700721837197|13348240999|13382366503|89880000000|94860000000|2.588%|52.5|7.39|AEP 42B!EXC 40B!ED 31B!DUK 70B!NRG 10B!PNW 8B!PPL 19B!SO 77B!AES 11B!
2023-11-03|6|25|796978735944|14940186857|14899637907|98100000000|103970000000|4.268%|53.34|7.67|LNT 13B!D 38B!SRE 45B!
2023-11-06|7|26|816663267821|15279033280|15242501581|100890000000|107090000000|1.66%|53.45|7.63|ES 20B!
2023-11-08|8|27|836673385974|15770740520|15721061568|102950000000|109470000000|-2.44%|53.05|7.64|AEE 20B!
2024-01-25|0|2|150302819904|0|1497603115|0|9850000000|0%|0|15.26|XEL 33B!NEE 117B!
2024-02-01|1|4|192014181141|0|2148015209|0|15340000000|0%|0|12.52|CMS 16B!WEC 25B!
2024-02-08|2|8|343338569671|0|4675986120|0|42140000000|0%|0|8.15|EXC 35B!DTE 22B!DUK 74B!FE 21B!
2024-02-14|3|10|386392618618|0|5171775090|0|46160000000|0%|0|8.37|AWK 24B!ES 19B!
2024-02-15|4|13|510829104998|0|6336959450|0|59110000000|0%|0|8.64|AEE 18B!ED 31B!SO 75B!
2024-02-16|5|14|530001710356|0|6648615642|0|60830000000|0%|0|8.71|PPL 19B!
2024-02-20|6|15|547530788617|0|6856035704|0|63430000000|0%|0|8.63|CNP 18B!
2024-02-21|7|17|579066976079|0|7192221085|0|69120000000|0%|0|8.38|ETR 21B!NI 11B!
2024-02-22|8|22|703021437794|0|9574265721|0|87950240000|0%|0|7.99|LNT 12B!D 38B!EIX 26B!PCG 36B!AES 11B!
2024-02-23|9|24|740093667008|0|9822881287|0|91360240000|0%|0|8.1|PNW 8B!PEG 29B!
2024-02-27|10|26|826819632559|0|11175676400|0|100410240000|0%|0|8.23|AEP 41B!SRE 46B!
2024-02-28|11|27|838676780738|0|12297725647|0|106810240000|0%|0|7.85|NRG 12B!
2024-04-18|0|1|21236886599|0|389620265|0|3260000000|0%|0|6.51|FE 21B!
2024-04-23|1|2|138717671849|0|2030986458|0|9440000000|0%|0|14.69|NEE 117B!
2024-04-24|2|4|181228586167|0|2758598792|0|16230000000|0%|0|11.17|DTE 22B!ETR 21B!
2024-04-25|3|8|346576497340|0|5225567692|0|34550000000|0%|0|10.03|AEP 41B!XEL 33B!CMS 16B!SO 75B!
2024-04-29|4|9|371820722856|0|5701873834|0|37390000000|0%|0|9.94|WEC 25B!
2024-04-30|5|11|427190932649|0|6784262529|0|44830000000|0%|0|9.53|EIX 26B!PEG 29B!
2024-05-01|6|15|504946957952|0|7975433670|0|54813360000|0%|0|9.21|EXC 35B!AWK 24B!NI 11B!PNW 8B!
2024-05-02|7|22|645492598295|0|10705190089|0|81173360000|0%|0|7.95|LNT 12B!ED 31B!ES 19B!NRG 12B!PCG 36B!PPL 19B!AES 11B!
2024-05-03|8|23|683416227957|0|11535961923|0|86183360000|0%|0|7.93|D 38B!
2024-05-06|9|25|802930869552|0|13486896670|0|98623360000|0%|0|8.14|DUK 74B!SRE 46B!
2024-05-08|10|26|821147702477|0|13802430728|0|100763360000|0%|0|8.15|AEE 18B!
2024-05-09|11|27|838676780738|0|14132118793|0|103323360000|0%|0|8.12|CNP 18B!