SnP500_TECHNOLOGY_date|reset|nb|mcap|real_earn|est_earn|real_rev|est_rev|reaction|p/e|p/s|list
2013-07-17|0|1|180788347852|3570293652|3442457050|0|25367000000|2.14%|50.64|7.13|IBM 181B!
2013-07-18|1|2|390783225719|6639287863|6469410244|0|55192000000|-1.56%|58.86|7.08|VZ 210B!
2013-07-22|2|3|397617832333|7081263361|6549478269|0|56281000000|1.43%|56.15|7.06|JNPR 7B!
2013-07-23|3|4|588666369886|11871776840|11411491949|0|88087000000|-0.48%|49.59|6.68|T 191B!
2013-07-24|4|7|763261220404|14409408458|12594117357|0|98144000000|2.549%|52.97|7.78|AMD 6B!QCOM 71B!V 98B!
2013-07-25|5|8|805098180404|16122768458|13929957357|0|98144000000|2.88%|49.94|8.2|CRM 42B!
2013-07-26|6|9|816669500272|16139221989|14000258809|0|99280000000|-0.21%|50.6|8.23|APH 12B!
2013-07-29|7|10|830203862496|16279158962|14139127561|0|100086670000|-3.44%|51|8.29|ROP 14B!
2013-07-30|8|12|865106789588|16779564926|14630708958|0|102033620000|-0.487%|51.56|8.48|VRSK 9B!FIS 26B!
2013-07-31|9|13|925724634171|17432257064|14689788850|0|104035620000|7.48%|53.1|8.9|MA 61B!
2013-08-01|10|14|929210218251|17509714488|14738199740|0|107923620000|3.63%|53.07|8.61|DXC 3B!
2013-08-06|11|15|947717355324|17760420761|14861045814|0|110055620000|0.57%|53.36|8.61|CTSH 19B!
2013-08-07|12|16|982383109227|18456560755|15537007837|0|114579620000|-5.03%|53.23|8.57|LUMN 35B!
2013-08-08|13|17|991324509227|18555360755|15623457837|0|115586620000|-0.82%|53.43|8.58|NVDA 9B!
2013-08-14|14|19|1099457878680|20622695323|17774122230|0|129454620000|-6.479%|53.31|8.49|CSCO 99B!NTAP 9B!
2013-08-15|15|20|1112439146860|20772287402|17932024980|0|131512620000|-0.7%|53.55|8.46|AMAT 13B!
2013-08-20|16|22|1153360381955|21024123004|18199778354|0|132806700000|-1.261%|54.86|8.68|ADI 23B!INTU 18B!
2013-08-21|17|23|1163358587665|21876299110|19051954460|0|160093700000|-13.98%|53.18|7.27|HPQ 10B!
2013-08-22|18|24|1171682032961|21951169474|19156772969|0|160687120000|9.24%|53.38|7.29|ADSK 8B!
2013-08-27|19|25|1189602453942|22264823655|19442338716|0|161310120000|2.13%|53.43|7.37|AVGO 18B!
2013-08-29|20|26|1237160293942|22177703655|19539138716|0|162038440000|14.84%|55.78|7.63|CRM 48B!
2013-09-17|21|27|1260926453942|22272623655|19692818716|0|163048440000|9.22%|56.61|7.73|ADBE 24B!
2013-09-18|22|28|1354087420522|23812019975|21149747376|0|171467440000|1.89%|56.87|7.9|ORCL 93B!
2013-09-26|23|29|1400541246985|24445281748|21783009149|0|178367440000|-2.67%|57.29|7.85|ACN 46B!
2013-10-10|0|1|18589825539|220781776|275977220|0|2714000000|-7.22%|84.2|6.85|MU 19B!
2013-10-15|1|2|118509025539|2666061776|2510457220|0|16177000000|1.07%|44.45|7.33|INTC 100B!
2013-10-16|2|4|289423606398|6453466479|6228243424|0|41472720000|-5.108%|44.85|6.98|XLNX 11B!IBM 160B!
2013-10-17|3|8|834466626004|13262376719|11061078858|0|88981720000|9.55%|62.92|9.38|GOOGL 317B!AMD 6B!VZ 210B!APH 12B!
2013-10-21|4|10|891212989221|13803484358|11546803824|0|93307720000|-1.856%|64.56|9.55|NFLX 20B!TXN 37B!
2013-10-22|5|11|897314172726|13909174151|11646088175|0|94477720000|-8.63%|64.51|9.5|JNPR 6B!
2013-10-23|6|18|1128230636501|19488562029|16957962753|0|132489700000|-2.693%|57.89|8.52|CDNS 4B!LRCX 7B!AKAM 7B!T 187B!FFIV 5B!MSI 10B!GEN 11B!
2013-10-24|7|23|1431018979149|25064694288|22532572141|0|159211170000|5.416%|57.09|8.99|KLAC 7B!MSFT 266B!VRSN 5B!WDC 24B!XRX 1B!
2013-10-28|8|26|1740073341968|30047488356|23666321519|0|200751710000|-1.889%|57.91|8.67|AAPL 285B!ROP 14B!STX 10B!
2013-10-29|9|28|1775977985863|30574738981|24116589129|0|203335710000|4.09%|58.09|8.73|EA 7B!FIS 29B!
2013-10-30|10|36|2250651888671|34319576099|26147830302|0|232551780000|-0.408%|65.58|9.68|ADP 27B!CMCSA 192B!META 129B!MCHP 12B!SWKS 4B!V 99B!DXC 3B!GRMN 9B!
2013-10-31|11|37|2319812873170|34388033751|26212536850|0|234684780000|1.63%|67.46|9.88|MA 69B!
2013-11-01|12|38|2322639481799|34426040939|26251951711|0|234857720000|-9.1%|67.47|9.89|IPGP 3B!
2013-11-05|13|41|2375778920502|34653786445|26484580095|0|239667500000|-1.711%|68.56|9.91|CHTR 21B!CTSH 23B!VRSK 9B!
2013-11-06|14|43|2482801745960|36462089664|28326388946|0|250525500000|-3.349%|68.09|9.91|QCOM 75B!LUMN 32B!
2013-11-07|15|46|2504437734920|36709229895|28607193507|0|252350340000|0.788%|68.22|9.92|ANSS 7B!NVDA 10B!IT 5B!
2013-11-13|16|48|2599695270459|38998852494|30575287221|0|265659340000|-8.911%|66.66|9.79|CSCO 87B!NTAP 8B!
2013-11-14|17|49|2614255566139|39156755244|30724879300|0|267633340000|-0.85%|66.76|9.77|AMAT 15B!
2013-11-18|18|50|2665307886139|39243875244|30802319300|0|268409860000|-7.97%|67.92|9.93|CRM 51B!
2013-11-21|19|52|2695281833024|39314784367|30877506730|0|269608990000|1.697%|68.56|10|ADSK 10B!INTU 20B!
2013-11-26|20|54|2731656894751|40623016381|32155996137|0|298205450000|1.211%|67.24|9.16|ADI 24B!HPQ 12B!
2013-12-04|21|56|2759641516387|40708428161|32605032351|0|299443460000|5.411%|67.79|9.22|AVGO 22B!SNPS 6B!
2013-12-12|22|57|2787163796387|40853068161|32749672351|0|300472460000|11.44%|68.22|9.28|ADBE 28B!
2013-12-18|23|58|2887774341587|42749824341|34426514771|0|309490460000|8.83%|67.55|9.33|ORCL 101B!
2013-12-19|24|59|2938278535427|43458325136|35078586299|0|316782460000|6.52%|67.61|9.28|ACN 51B!
2014-01-07|0|1|26350304966|794814394|-220781776|0|2005000000|15.48%|33.15|13.14|MU 26B!
2014-01-16|1|3|140217327056|3052144155|2057913852|0|16176520000|-2.729%|45.94|8.67|INTC 109B!SWKS 5B!
2014-01-21|2|8|564133518711|12090484993|10850610401|0|80507180000|-2.439%|46.66|7.01|AMD 6B!TXN 41B!XLNX 12B!IBM 166B!VZ 199B!
2014-01-22|3|13|646861633397|13357039404|11857185512|0|89371920000|4.193%|48.43|7.24|NFLX 24B!APH 13B!FFIV 6B!MSI 11B!WDC 28B!
2014-01-23|4|16|936049314482|19407795013|17626223446|0|112754680000|2.41%|48.23|8.3|KLAC 7B!MSFT 274B!JNPR 9B!
2014-01-24|5|17|937353347131|19550339102|18191484489|0|118399680000|-9.78%|47.95|7.92|XRX 1B!
2014-01-27|6|20|1242548814904|28009771743|19688307835|0|177592050000|-6.978%|44.36|7|AAPL 280B!ROP 15B!STX 11B!
2014-01-28|7|23|1642658500085|33466661990|24098294014|0|228566050000|0.369%|49.08|7.19|CMCSA 214B!EA 7B!T 180B!
2014-01-29|8|28|1903638304030|35925652646|26418236986|0|239754280000|6.888%|52.99|7.94|CDNS 4B!LRCX 7B!META 157B!QCOM 82B!GEN 12B!
2014-01-30|9|32|2398142552755|39263343253|28767395291|0|263434690000|4.943%|61.08|9.1|GOOGL 370B!MCHP 12B!V 108B!DXC 4B!
2014-01-31|10|33|2467453581424|39797875608|29330060928|0|265575690000|-7.33%|62|9.29|MA 69B!
2014-02-04|11|34|2497895388843|40248163145|29792198137|0|267150690000|5.14%|62.06|9.35|FIS 30B!
2014-02-05|12|37|2557229201107|40793038658|30295531272|0|272654070000|2.249%|62.69|9.38|ADP 27B!CTSH 24B!AKAM 9B!
2014-02-06|13|39|2567700211929|40902923256|30409796328|0|273419930000|-3.535%|62.78|9.39|VRSN 5B!IT 5B!
2014-02-12|14|44|2724107535674|43690006989|33314512085|0|293780930000|0.339%|62.35|9.27|AMAT 16B!CSCO 90B!NVDA 11B!LUMN 31B!NTAP 8B!
2014-02-14|15|45|2727341431204|43726137279|33349703926|0|293944090000|1.56%|62.37|9.28|IPGP 3B!
2014-02-19|16|47|2743284424819|43961536309|33547640133|0|295137730000|4.838%|62.4|9.29|SNPS 6B!GRMN 10B!
2014-02-20|17|49|2778303682569|44858947233|34391195630|0|323112610000|3.639%|61.93|8.6|INTU 22B!HPQ 13B!
2014-02-21|18|50|2798832827513|44923485157|34439138088|0|325274610000|-6.27%|62.3|8.6|CHTR 21B!
2014-02-25|19|52|2837057971403|45003227764|34874667527|0|326421040000|2.371%|63.04|8.69|AVGO 29B!VRSK 9B!
2014-02-26|20|53|2848669295244|45088793894|34947398738|0|326993880000|-0.7%|63.18|8.71|ADSK 12B!
2014-02-27|21|55|2916299071751|45239951785|35080189349|0|328361720000|-2.039%|64.46|8.88|ANSS 7B!CRM 60B!
2014-03-18|22|57|3052838774851|47904560025|37117434749|0|338695800000|0.491%|63.73|9.01|ADBE 31B!ORCL 106B!
2014-03-27|23|58|3102252002865|48550361635|37769506277|0|345908800000|-5.01%|63.9|8.97|ACN 49B!
2014-04-03|0|1|24926262510|938322548|838970749|0|3985000000|-7.27%|26.56|6.26|MU 25B!
2014-04-15|1|2|138463142510|2540402548|2398890749|0|16799000000|1.39%|54.5|8.24|INTC 114B!
2014-04-16|2|5|986577204086|12622468708|12691532635|0|70796000000|-1.137%|78.16|13.94|GOOGL 340B!GOOG 335B!IBM 174B!
2014-04-17|3|6|993233059517|12654778686|12691532635|0|72136000000|9.57%|78.49|13.77|AMD 7B!
2014-04-21|4|8|1020574773085|12762963160|12750727495|0|73778800000|6.644%|79.96|13.83|CDNS 4B!NFLX 23B!
2014-04-22|5|13|1431243684476|19532793965|19054049415|0|130060040000|0.058%|73.27|11|CMCSA 206B!SWKS 7B!T 188B!JNPR 8B!XRX 1B!
2014-04-23|6|21|2072479754698|23696803632|23251117481|0|188872530000|2.252%|87.46|10.97|AAPL 314B!LRCX 8B!META 156B!QCOM 87B!TXN 44B!XLNX 12B!APH 14B!FFIV 6B!
2014-04-24|7|26|2673904373078|33904946096|32084390488|0|244218150000|-1.635%|78.86|10.95|KLAC 7B!MSFT 297B!VRSN 5B!VZ 193B!V 100B!
2014-04-28|8|28|2713847223089|33996368822|32252571442|0|247230370000|5.959%|79.83|10.98|CHTR 25B!ROP 15B!
2014-04-29|9|32|2747910347545|34755848260|32977654322|0|255452270000|-0.53%|79.06|10.76|EBAY 11B!VRSK 9B!IPGP 3B!STX 11B!
2014-04-30|10|36|2817965362238|35964721688|34154252838|0|263542280000|-1.131%|78.35|10.69|ADP 28B!ALLE 4B!GRMN 11B!WDC 27B!
2014-05-01|11|42|2950522645334|37319856389|35489350255|0|270135010000|1.081%|79.06|10.92|ANSS 6B!AKAM 8B!FIS 32B!IT 6B!MA 69B!MSI 11B!
2014-05-06|12|44|2972347106711|37632993987|35683973324|0|271437360000|7.731%|78.98|10.95|EA 9B!MCHP 13B!
2014-05-07|13|46|3033602909177|38584672176|36575178335|0|278342360000|3.267%|78.62|10.9|CTSH 24B!LUMN 37B!
2014-05-08|14|49|3059871637351|39226554833|37107418050|0|284283930000|1.869%|78.01|10.76|NVDA 11B!DXC 4B!GEN 11B!
2014-05-14|15|50|3158126479197|41298927428|39057886374|0|295642930000|5.77%|76.47|10.68|CSCO 98B!
2014-05-15|16|52|3185975350232|41600079121|39386847059|0|298575330000|6.983%|76.59|10.67|AMAT 17B!ADSK 11B!
2014-05-20|17|55|3281697357896|42987278554|40738293865|0|302511320000|-3.113%|76.34|10.85|ADI 25B!INTU 22B!CRM 49B!
2014-05-21|18|58|3309380756406|44131477461|41863039958|0|332104480000|0.555%|74.99|9.96|SNPS 6B!HPQ 14B!NTAP 7B!
2014-05-29|19|59|3342464250417|44131477461|42218826790|0|332782980000|0.81%|75.74|10.04|AVGO 33B!
2014-06-17|20|60|3375496410417|44298717461|42354426790|0|333810980000|8.07%|76.2|10.11|ADBE 33B!
2014-06-19|21|61|3487707406457|46827725701|44965902690|0|345291980000|-4.65%|74.48|10.1|ORCL 112B!
2014-06-23|22|62|3523584445057|47732930983|45738638906|0|349179980000|2.04%|73.82|10.09|MU 36B!
2014-06-26|23|63|3574590232380|48522940719|46497299049|0|356725980000|-2.06%|73.67|10.02|ACN 51B!
2014-07-15|0|1|146084400000|2318800000|2192320000|13830000000|13686000000|10.03%|63|10.67|INTC 146B!
2014-07-17|1|7|1098885707951|14303382908|14520331710|97357000000|74378300000|1.751%|76.83|14.77|GOOGL 379B!GOOG 371B!AMD 6B!SWKS 8B!IBM 176B!STX 12B!
2014-07-21|2|11|1185422181224|15046641603|14959736142|106565800000|79813980000|-0.658%|78.78|14.85|CDNS 5B!EA 10B!NFLX 27B!TXN 45B!
2014-07-22|3|17|2346306738107|29719561104|28804311129|217538400000|190628300000|1.358%|78.95|12.31|AAPL 376B!CMCSA 220B!MSFT 333B!XLNX 10B!VZ 214B!JNPR 7B!
2014-07-23|4|22|2836992252101|37005446964|35653623107|261588700000|234902370000|1.638%|76.66|12.08|META 193B!QCOM 85B!APH 15B!T 192B!FFIV 7B!
2014-07-24|5|25|2958433075810|38274358923|36097504580|265733400000|239039770000|-2.059%|77.3|12.38|KLAC 8B!VRSN 6B!V 108B!
2014-07-25|6|26|2960043144397|38407097402|36608793536|276113400000|244348770000|2.02%|77.07|12.11|XRX 2B!
2014-07-28|7|27|2975735313384|38573739905|36769026712|276998600000|245221960000|2.9%|77.14|12.13|ROP 16B!
2014-07-29|8|30|3021531634088|39143913602|37328541135|279214400000|247411020000|0.605%|77.19|12.21|VRSK 9B!FIS 34B!IPGP 3B!
2014-07-30|9|35|3087089753259|40250839008|38339381423|285899700000|253965570000|-1.039%|76.7|12.16|LRCX 9B!AKAM 9B!ALLE 5B!GRMN 11B!WDC 32B!
2014-07-31|10|39|3227252691089|41366692145|39509083659|296338600000|262027240000|-1.986%|78.02|12.32|ADP 29B!CHTR 28B!MCHP 12B!MA 70B!
2014-08-04|11|40|3266892314804|42093099095|40154778726|300878600000|266520240000|0.59%|77.61|12.26|LUMN 40B!
2014-08-05|12|43|3289426027343|42291025089|40371708851|303020800000|269214830000|-0.619%|77.78|12.22|ANSS 7B!IT 6B!MSI 10B!
2014-08-06|13|45|3324044520845|42596886742|40893185625|305540800000|273380830000|-7.124%|78.03|12.16|CTSH 22B!GEN 12B!
2014-08-07|14|47|3339833853427|42788311742|41101265375|306640800000|277913250000|3.823%|78.05|12.02|NVDA 12B!DXC 4B!
2014-08-13|15|49|3448070930309|45146841992|43355862696|320490800000|291586250000|-1.826%|76.37|11.83|CSCO 100B!NTAP 9B!
2014-08-14|16|51|3478018099844|45446100474|43670095251|323397900000|294433800000|2.381%|76.53|11.81|AMAT 19B!ADSK 11B!
2014-08-20|17|53|3501033014240|46427142327|44643511053|351509700000|321960810000|4.972%|75.41|10.87|SNPS 6B!HPQ 17B!
2014-08-21|18|55|3582313665760|46524988727|44730866573|353543700000|323599600000|5.096%|77|11.07|INTU 23B!CRM 58B!
2014-08-26|19|56|3607611401234|46837367664|45043245510|353543700000|324316290000|-1.75%|77.02|11.12|ADI 25B!
2014-08-28|20|57|3646041060543|46837367664|45759500581|353543700000|325666290000|7.79%|77.84|11.2|AVGO 38B!
2014-09-16|21|58|3676460660543|46963927664|45877020581|354553700000|326681290000|-4.23%|78.28|11.25|ADBE 30B!
2014-09-18|22|59|3785867756143|48860683844|47416416901|363153700000|335160290000|-3.26%|77.48|11.3|ORCL 109B!
2014-09-24|23|60|3835387572772|48860683844|48106107940|371423700000|342776290000|-0.78%|78.5|11.19|ACN 50B!
2014-09-25|24|61|3872732810182|49931475458|49000274133|375653700000|346932290000|5%|77.56|11.16|MU 37B!
2014-10-14|0|1|131834320000|2782560000|2740400000|14550000000|14444000000|-0.64%|47.38|9.13|INTC 132B!
2014-10-15|1|3|164907078497|3180498480|3096258337|20310000000|20219000000|-15.005%|51.85|8.16|EBAY 10B!NFLX 23B!
2014-10-16|2|7|825823556909|11318737559|11325979630|55384300000|55422280000|-3.177%|72.96|14.9|GOOGL 327B!GOOG 319B!AMD 4B!XLNX 10B!
2014-10-20|3|11|1417995892416|20928958248|17247246920|123804800000|132006520000|1.195%|67.75|10.74|AAPL 396B!CDNS 5B!TXN 42B!IBM 149B!
2014-10-21|4|12|1621096043562|24670608725|21030938413|155394800000|163587520000|-0.35%|65.71|9.91|VZ 203B!
2014-10-22|5|16|1828676985851|29607890165|26387247221|195984800000|204379520000|-2.514%|61.76|8.95|LRCX 10B!APH 14B!T 182B!XRX 2B!
2014-10-23|6|21|2410309588356|35341305387|31377574814|238002700000|241039840000|4.483%|68.2|10|CMCSA 218B!KLAC 8B!MSFT 343B!VRSN 6B!JNPR 6B!
2014-10-27|7|23|2439245231310|35787186209|31812951835|238886800000|245483760000|2.037%|68.16|9.94|ROP 16B!STX 12B!
2014-10-28|8|29|2704914628188|38252935244|33991874527|251685200000|256643770000|-3.092%|70.71|10.54|EA 10B!META 195B!VRSK 9B!GLW 17B!IPGP 3B!WDC 31B!
2014-10-29|9|35|2887189841755|40111937989|34995545830|259154800000|267631730000|6.375%|71.98|10.79|ADP 32B!V 119B!AKAM 9B!DXC 4B!FFIV 7B!GRMN 10B!
2014-10-30|10|39|3016643872377|41634620083|36414448710|264357700000|272697970000|7.624%|72.46|11.06|MCHP 12B!ALLE 5B!FIS 35B!MA 79B!
2014-10-31|11|40|3046349501920|41546111140|36429200200|266647700000|274984970000|4.72%|73.32|11.08|CHTR 30B!
2014-11-04|12|41|3057047830528|41753571748|36497247279|268087700000|276375970000|-0.34%|73.22|11.06|MSI 11B!
2014-11-05|13|46|3221358145471|44472093796|39234827480|282101700000|292386900000|-4.127%|72.44|11.02|ANSS 7B!CTSH 26B!QCOM 79B!LUMN 39B!GEN 13B!
2014-11-06|14|49|3249674569953|44876965636|39561478695|283802600000|294615000000|-0.347%|72.41|11.03|NVDA 12B!SWKS 10B!IT 7B!
2014-11-12|15|51|3362490441034|47215464234|41763650850|297592600000|308557000000|1.742%|71.22|10.9|CSCO 104B!NTAP 8B!
2014-11-13|16|52|3381455392370|47439852352|41988038968|299852600000|310819000000|1.47%|71.28|10.88|AMAT 19B!
2014-11-19|17|53|3437889792370|47575372352|42075158968|301232600000|311874000000|-6.68%|72.26|11.02|CRM 56B!
2014-11-20|18|55|3476817576674|47600857583|42133391705|302522600000|313024500000|1.859%|73.04|11.11|ADSK 13B!INTU 26B!
2014-11-25|19|57|3521488829811|48651214179|43520919217|330932600000|342590080000|4.963%|72.38|10.28|ADI 27B!HPQ 18B!
2014-12-03|20|59|3576550142515|48773231008|44484698507|331471600000|344681990000|10.767%|73.33|10.38|AVGO 48B!SNPS 7B!
2014-12-11|21|60|3610911182515|48935951008|44620298507|332541600000|345744990000|8.83%|73.79|10.44|ADBE 34B!
2014-12-17|22|61|3735574795215|50805217968|46462076247|350731600000|354939990000|11.62%|73.53|10.52|ORCL 125B!
2014-12-18|23|62|3792323827921|51614037460|47145497368|359071600000|362188990000|6.11%|73.47|10.47|ACN 57B!
2015-01-06|0|1|35435475048|1070791614|496758996|0|3718000000|-4.95%|33.09|9.53|MU 35B!
2015-01-15|1|2|189108675048|4190631614|3279318996|14720000000|18429000000|0.28%|45.13|10.26|INTC 154B!
2015-01-20|2|5|357533982561|9395474150|8239197048|41550000000|45924000000|0.653%|38.05|7.79|AMD 4B!NFLX 26B!IBM 139B!
2015-01-21|3|9|402845427445|10287649615|8973796431|48956300000|52667990000|0.823%|39.16|7.65|EBAY 12B!XLNX 10B!APH 16B!FFIV 7B!
2015-01-22|4|12|622896440675|13588615691|12173336693|82822700000|86567090000|-2.026%|45.84|7.2|KLAC 9B!SWKS 13B!VZ 198B!
2015-01-26|5|16|1018479920640|20333066846|18333821391|113508800000|118023970000|-7.845%|50.09|8.63|MSFT 317B!TXN 50B!ROP 17B!STX 12B!
2015-01-27|6|22|1715621974098|37332779254|37230249456|227178800000|218812970000|1.119%|45.95|7.84|AAPL 446B!EA 15B!T 176B!GLW 21B!JNPR 7B!WDC 32B!
2015-01-28|7|25|1997729952053|40401598848|39943116167|239358800000|230354970000|-0.77%|49.45|8.67|LRCX 11B!META 200B!QCOM 71B!
2015-01-29|8|29|2808009431238|49112843940|48680690559|279467500000|265840240000|4.547%|57.17|10.56|GOOGL 336B!GOOG 334B!MCHP 12B!V 128B!
2015-01-30|9|31|2887470571047|49912312861|49874368115|285927500000|273300240000|1.902%|57.85|10.57|MA 78B!XRX 2B!
2015-02-04|10|35|2967524584044|50672697379|50776332396|293147500000|281095020000|2.393%|58.56|10.56|ADP 36B!CDNS 5B!CTSH 29B!MSI 11B!
2015-02-05|11|40|3062301355454|51566821424|51705015518|298037400000|287618740000|1.173%|59.39|10.65|CHTR 32B!VRSN 6B!FIS 38B!IT 6B!GEN 13B!
2015-02-09|12|41|3066598306050|51795320825|51867676108|298037400000|290841740000|-6.33%|59.21|10.54|DXC 4B!
2015-02-10|13|42|3076213818510|51887328081|51962699996|298573700000|291368010000|4.58%|59.29|10.56|AKAM 10B!
2015-02-11|14|47|3277010541189|55311968615|55232785696|320113700000|312782010000|3.98%|59.25|10.48|AMAT 20B!CSCO 120B!NVDA 14B!LUMN 40B!NTAP 8B!
2015-02-17|15|48|3305957655986|55624347552|55535247841|320885700000|313542550000|2.33%|59.43|10.54|ADI 29B!
2015-02-18|16|51|3327817091569|55920158444|55838744668|322804500000|315437160000|-3.833%|59.51|10.55|SNPS 7B!ALLE 5B!GRMN 10B!
2015-02-19|17|52|3354892501489|55903362284|55802352988|323612500000|316223790000|7.75%|60.01|10.61|INTU 27B!
2015-02-20|18|53|3359425679770|55954038534|55851152340|323819900000|316428250000|9.41%|60.04|10.62|IPGP 5B!
2015-02-24|19|56|3505475241391|58402544166|57629105652|368854800000|361905510000|1.449%|60.02|9.69|CMCSA 120B!VRSK 10B!HPQ 16B!
2015-02-25|20|58|3633974729934|59516477955|58691543979|370294800000|364984510000|13.787%|61.06|9.96|AVGO 61B!CRM 68B!
2015-02-26|21|60|3655185105286|59660575532|58813250627|371213800000|365885340000|2.188%|61.27|9.99|ANSS 7B!ADSK 14B!
2015-03-17|22|62|3811249313146|62003614692|60858797587|381653800000|376433340000|0.881%|61.47|10.12|ADBE 35B!ORCL 121B!
2015-03-26|23|63|3870148927911|62680765894|61529678871|389583800000|383802340000|6.5%|61.74|10.08|ACN 59B!
2015-04-01|0|1|29507484362|894166193|805853482|0|4148000000|-1.47%|33|7.11|MU 30B!
2015-04-14|1|2|167918764362|3212966193|2534413482|12780000000|17051000000|3.47%|52.26|9.85|INTC 138B!
2015-04-15|2|3|203060064986|3216717733|2540666049|14350000000|18625000000|17.4%|63.13|10.9|NFLX 35B!
2015-04-16|3|4|207228052125|3071322833|2459891104|15380000000|19676000000|-4.44%|67.47|10.53|AMD 4B!
2015-04-17|4|5|219597101217|3297241538|2677442449|15380000000|23080000000|5.66%|66.6|9.51|STX 12B!
2015-04-20|5|7|379844648612|6138925409|5405504076|36360000000|44093000000|2.738%|61.87|8.61|LRCX 10B!IBM 150B!
2015-04-21|6|8|588241967849|10427109101|9399400652|68340000000|76363000000|0.38%|56.41|7.7|VZ 208B!
2015-04-22|7|16|1158809098614|18937709249|17572160204|121039000000|129560690000|0.508%|61.19|8.94|EBAY 13B!META 212B!QCOM 76B!TXN 50B!XLNX 11B!APH 17B!T 185B!FFIV 7B!
2015-04-23|8|22|2249291775600|31974654033|29957551942|179355900000|187683340000|6.745%|70.35|11.98|GOOGL 359B!GOOG 353B!KLAC 8B!MSFT 356B!VRSN 7B!JNPR 8B!
2015-04-24|9|23|2250719943308|32077895072|30375432339|183825900000|192244340000|-11.57%|70.16|11.71|XRX 1B!
2015-04-27|10|26|2779152421481|41312598033|32682290937|242701200000|249608400000|0.285%|67.27|11.13|AAPL 505B!CDNS 5B!ROP 18B!
2015-04-28|11|31|2855262664597|42482966459|33811625502|246156100000|256849100000|-2.066%|67.21|11.12|VRSK 11B!AKAM 11B!GLW 18B!IPGP 4B!WDC 31B!
2015-04-29|12|33|2948505694430|43441574767|34670905065|248971500000|259739360000|-0.467%|67.87|11.35|GRMN 9B!MA 85B!
2015-04-30|13|38|3174597826044|45749467100|36949685518|257420200000|268888520000|-1.128%|69.39|11.81|ADP 35B!SWKS 16B!V 132B!ALLE 5B!FIS 37B!
2015-05-01|14|39|3209042867346|45614859975|36957061251|259780200000|271259520000|0.23%|70.35|11.83|CHTR 34B!
2015-05-04|15|41|3356316094576|47601020181|38052689787|280540200000|291579520000|0.084%|70.51|11.51|CTSH 31B!CMCSA 117B!
2015-05-05|16|43|3407551426358|48196283816|38705133335|286180200000|296901740000|-1.941%|70.7|11.48|EA 16B!LUMN 35B!
2015-05-06|17|46|3432356813526|48432350772|38898208322|287032900000|298937310000|4.372%|70.87|11.48|ANSS 7B!MSI 10B!QRVO 7B!
2015-05-07|18|49|3465143483094|48796052386|39213274483|289197300000|301010210000|-0.311%|71.01|11.51|MCHP 13B!NVDA 13B!IT 7B!
2015-05-13|19|50|3583187451482|51193503035|41366916591|301337300000|313075210000|-0.62%|69.99|11.45|CSCO 118B!
2015-05-14|20|52|3612603504975|51710020061|41881530099|303777300000|317031210000|-0.642%|69.86|11.4|AMAT 17B!GEN 13B!
2015-05-19|21|55|3662622976380|52356617754|42515829088|304423800000|321383470000|2.716%|69.96|11.4|ADI 33B!ADSK 12B!DXC 5B!
2015-05-20|22|58|3747341010336|52749132239|42857059695|308031000000|324728930000|1.03%|71.04|11.54|SNPS 8B!CRM 71B!NTAP 7B!
2015-05-21|23|60|3792863418341|54418943994|44466351417|335671000000|352508930000|3.909%|69.7|10.76|INTU 30B!HPQ 16B!
2015-05-28|24|61|3862180992393|55416083406|45454128018|335671000000|354148930000|4.65%|69.69|10.91|AVGO 69B!
2015-06-16|25|62|3897396312393|55633043406|45657528018|336831000000|355310930000|-1.25%|70.06|10.97|ADBE 35B!
2015-06-17|26|63|4014885238673|57777202566|48021600938|347541000000|366233930000|-4.26%|69.49|10.96|ORCL 117B!
2015-06-25|27|65|4098660280800|58592291976|49410989891|355821000000|377684930000|-3.805%|69.95|10.85|MU 22B!ACN 62B!
2015-07-15|0|2|176746082467|2724500780|2125507187|14840000000|14692000000|-23.353%|64.87|12.03|INTC 126B!NFLX 51B!
2015-07-16|1|6|1053091005482|11421719969|10635304376|55412000000|55018500000|19.611%|92.2|19.14|GOOGL 438B!GOOG 421B!AMD 3B!EBAY 14B!
2015-07-20|2|7|1201993252486|14471536030|14086892612|76222000000|75964500000|-5.47%|83.06|15.82|IBM 149B!
2015-07-21|3|10|2219696345810|30454286052|24234565492|180232000000|179876500000|-4.113%|72.89|12.34|AAPL 484B!MSFT 338B!VZ 195B!
2015-07-22|4|15|2369276093217|32570285924|26219709394|193004600000|191443390000|-1.415%|72.74|12.38|QCOM 69B!TXN 46B!XLNX 10B!APH 17B!FFIV 8B!
2015-07-23|5|22|2898284382622|41831133943|33587078972|283927100000|249799850000|0.182%|69.29|11.6|CMCSA 125B!SWKS 16B!VRSN 7B!V 150B!T 185B!FIS 37B!JNPR 9B!
2015-07-24|6|23|2901723292474|41939291222|34024624328|288517100000|254441850000|-1.76%|69.19|11.4|XRX 3B!
2015-07-27|7|25|2924924994171|42194345561|34265107480|289406600000|255766450000|-1.381%|69.32|11.44|CDNS 6B!ROP 18B!
2015-07-28|8|28|2956163234875|42667438838|34720351100|292522400000|259068880000|3.388%|69.28|11.41|AKAM 11B!GLW 16B!IPGP 4B!
2015-07-29|9|35|3356860207551|45804934880|37738923788|302377500000|271436130000|1.514%|73.29|12.37|LRCX 10B!META 245B!VRSK 11B!GRMN 8B!MA 92B!QRVO 6B!WDC 28B!
2015-07-30|10|40|3428611949870|46454041622|38205440677|308071200000|276709160000|-1.292%|73.81|12.39|ADP 33B!EA 19B!KLAC 7B!ALLE 6B!IT 7B!
2015-07-31|11|41|3439376557790|46615113291|38339318428|308071200000|279630160000|0.33%|73.78|12.3|STX 11B!
2015-08-03|12|42|3450949516714|46793658239|38517863376|308605200000|280157570000|-0.14%|73.75|12.32|MCHP 12B!
2015-08-04|13|43|3485590579954|46764155297|38573181391|311035200000|282575570000|0.66%|74.54|12.34|CHTR 35B!
2015-08-05|14|47|3566068354992|47901865859|39705410355|318780700000|291604510000|2.43%|74.45|12.23|ANSS 8B!CTSH 34B!LUMN 28B!MSI 11B!
2015-08-06|15|48|3580270854992|48173565859|39828910355|319930700000|292704510000|11.87%|74.32|12.23|NVDA 14B!
2015-08-11|16|50|3596143462810|48644796319|40280035714|324190700000|297564510000|-3.253%|73.93|12.09|DXC 5B!GEN 11B!
2015-08-12|17|51|3712765214711|51042246968|42555582093|337030700000|310218510000|2.43%|72.74|11.97|CSCO 117B!
2015-08-13|18|52|3726594171338|51283256428|42829834238|339520700000|312757510000|-3.82%|72.67|11.92|AMAT 14B!
2015-08-18|19|53|3755541286135|51665052906|43196755529|340384100000|313602940000|-1.88%|72.69|11.98|ADI 29B!
2015-08-19|20|55|3769295444112|51820890163|43404180637|342279900000|315628340000|-2.742%|72.74|11.94|SNPS 7B!NTAP 6B!
2015-08-20|21|58|3873581883731|52921358558|44331814759|369777900000|343093320000|-6.518%|73.2|11.29|INTU 25B!CRM 67B!HPQ 12B!
2015-08-26|22|59|3932689311973|53969993433|45445989313|371527900000|344833320000|16.36%|72.87|11.4|AVGO 59B!
2015-08-27|23|60|3942854568217|53999941579|45508024757|372787900000|345436710000|-3.28%|73.02|11.41|ADSK 10B!
2015-09-16|24|61|4043849962497|55456870239|47267334837|381237900000|354211710000|-3.29%|72.92|11.42|ORCL 101B!
2015-09-17|25|62|4080574962497|55700950239|47493334837|382457900000|355426710000|0.89%|73.26|11.48|ADBE 37B!
2015-09-24|26|63|4141355552824|56547389242|48195565713|390817900000|363104710000|-0.94%|73.24|11.41|ACN 61B!
2015-10-01|0|1|17563190281|0|353250842|0|3552000000|6.21%|0|4.94|MU 18B!
2015-10-13|1|2|155847990281|3119840000|2840690842|14470000000|17774000000|1.83%|49.95|8.77|INTC 138B!
2015-10-14|2|4|211585663530|3272184761|3012315320|16737600000|20126690000|-5.418%|64.66|10.51|NFLX 44B!XLNX 11B!
2015-10-15|3|5|214719731379|3110634872|2818455453|17797600000|21122550000|-0.51%|69.03|10.17|AMD 3B!
2015-10-19|4|6|343140728611|6160450933|5831746770|37077600000|40745550000|-6.48%|55.7|8.42|IBM 128B!
2015-10-20|5|7|531736729034|10532716658|10119930462|70237600000|73682550000|0.36%|50.48|7.22|VZ 189B!
2015-10-21|6|11|623957740331|11883816034|11166396993|78827600000|81671550000|8.151%|52.5|7.64|EBAY 14B!LRCX 10B!TXN 53B!APH 16B!
2015-10-22|7|18|2115704993418|32624305799|29005324703|177816000000|183292620000|8.17%|64.85|11.54|GOOGL 450B!GOOG 439B!KLAC 9B!MSFT 393B!VRSN 8B!T 182B!JNPR 10B!
2015-10-26|8|21|2144189142176|33029786446|29691149383|183463700000|189149570000|1.696%|64.92|11.34|CDNS 6B!ROP 20B!XRX 3B!
2015-10-27|9|27|2769936350285|42784308883|32857409850|257248600000|262159990000|2.342%|64.74|10.57|AAPL 461B!CMCSA 125B!VRSK 11B!AKAM 9B!GLW 16B!IPGP 4B!
2015-10-28|10|31|2841615102118|43777255588|33971528981|264499600000|269789090000|-1.421%|64.91|10.53|ADP 36B!FFIV 7B!GRMN 7B!WDC 22B!
2015-10-29|11|35|2994642459481|45000280673|34985599568|270839100000|276479220000|-0.594%|66.55|10.83|CHTR 35B!EA 19B!ALLE 6B!MA 93B!
2015-10-30|12|36|3002775532857|45113240025|35247079551|273769100000|280110220000|2.15%|66.56|10.72|STX 8B!
2015-11-02|13|37|3159354688969|46500141408|36513380814|277339100000|283677220000|0.41%|67.94|11.14|V 157B!
2015-11-03|14|38|3198186064179|47033376649|37052540891|278919100000|285315220000|-10.83%|68|11.21|FIS 39B!
2015-11-04|15|45|3626240534421|51559004014|40914476021|301290500000|307740820000|1.516%|70.33|11.78|CTSH 34B!META 279B!MCHP 13B!QCOM 57B!DXC 5B!LUMN 29B!MSI 11B!
2015-11-05|16|51|3690366495498|52532199350|41812012751|306427600000|312191720000|5.718%|70.25|11.82|ANSS 8B!NVDA 19B!SWKS 14B!IT 7B!GEN 11B!QRVO 5B!
2015-11-12|17|53|3811197789856|55170659459|44166029563|321477600000|326752720000|-4.786%|69.08|11.66|AMAT 14B!CSCO 107B!
2015-11-18|18|55|3895638091382|55480258398|44434030985|324637600000|329670720000|3.988%|70.22|11.82|CRM 78B!NTAP 6B!
2015-11-19|19|57|3937480059511|55550374856|44425105157|325950400000|330893380000|4.349%|70.88|11.9|ADSK 13B!INTU 29B!
2015-11-24|20|60|3998230152779|56184769904|45802409429|353299100000|344660360000|1.271%|71.16|11.6|ADI 30B!HPE 18B!HPQ 13B!
2015-12-02|21|62|4073110449006|56286958998|46993840839|353886300000|347087490000|7.365%|72.36|11.74|AVGO 68B!SNPS 7B!
2015-12-10|22|63|4114432289006|56567198998|47265040839|355196300000|348393490000|2.08%|72.74|11.81|ADBE 41B!
2015-12-15|23|64|4221392844026|58299019858|49134307799|364186300000|357906490000|3.35%|72.41|11.79|ORCL 107B!
2015-12-17|24|65|4285302123704|59145458861|49886698024|372656300000|365591490000|-6.55%|72.45|11.72|ACN 64B!
2015-12-22|25|66|4301088020688|59145458861|50902294194|372656300000|370205490000|-3.18%|72.72|11.62|MU 16B!
2016-01-14|0|1|125468160000|3119840000|2656080000|14910000000|14803000000|-6.74%|40.22|8.48|INTC 125B!
2016-01-19|1|4|286804295823|7376111642|6895384079|39748000000|39605740000|-3.495%|38.88|7.24|AMD 3B!NFLX 47B!IBM 111B!
2016-01-20|2|7|318061630033|7789580024|7222615831|42233500000|42040520000|5.112%|40.83|7.57|XLNX 12B!APH 14B!FFIV 5B!
2016-01-21|3|8|515822572072|11531230501|10922225291|76483500000|76110520000|5.9%|44.73|6.78|VZ 198B!
2016-01-26|4|11|1083770493304|29648081630|18212314346|196703500000|188878520000|-3.192%|36.55|5.74|AAPL 361B!T 191B!GLW 15B!
2016-01-27|5|17|1487639111071|33956265607|22579935348|216583500000|209230520000|6.618%|43.81|7.11|EBAY 12B!LRCX 9B!META 280B!QCOM 49B!TXN 46B!JNPR 7B!
2016-01-28|6|23|2099893316249|42549330816|30292786608|270360500000|245496380000|6.595%|49.35|8.55|EA 17B!KLAC 9B!MSFT 409B!SWKS 11B!V 150B!WDC 16B!
2016-01-29|7|26|2192422678564|43619024452|31777785586|280520500000|256513380000|6.607%|50.26|8.55|MA 83B!STX 6B!XRX 3B!
2016-02-01|8|29|3176632124734|53166257628|42115502945|324124100000|299007990000|2.526%|59.75|10.62|GOOGL 489B!GOOG 478B!ROP 17B!
2016-02-03|9|33|3344970434995|55326008646|43466953568|347165500000|321413120000|4.901%|60.46|10.41|ADP 34B!CDNS 6B!CMCSA 117B!MCHP 12B!
2016-02-04|10|37|3396210869671|55354792491|43902440547|351848000000|326985120000|-2.686%|61.35|10.39|CHTR 31B!IT 6B!GEN 10B!QRVO 4B!
2016-02-08|11|38|3422449788203|55755922528|44293542333|355078000000|330228120000|-10.61%|61.38|10.36|CTSH 26B!
2016-02-09|12|41|3468335801470|56543968040|45149023605|359277200000|335862840000|3.506%|61.34|10.33|AKAM 7B!DXC 5B!FIS 34B!
2016-02-10|13|43|3596155222365|59667268009|47999084522|375687200000|352026840000|9.184%|60.27|10.22|CSCO 100B!LUMN 28B!
2016-02-11|14|45|3609061644410|59807603424|48142807445|376505200000|352858490000|4.513%|60.34|10.23|VRSN 8B!ALLE 5B!
2016-02-12|15|46|3612791510278|59850772082|48193483695|376728800000|353082030000|-2.5%|60.36|10.23|IPGP 4B!
2016-02-17|16|51|3676586518673|60753916017|48832181744|381638200000|357931720000|5.709%|60.52|10.27|ADI 26B!NVDA 19B!SNPS 7B!GRMN 8B!NTAP 5B!
2016-02-18|17|52|3691861532063|60969993464|49039948520|383898200000|360174720000|7.23%|60.55|10.25|AMAT 15B!
2016-02-22|18|53|3703608781502|61056297077|49275623770|385578200000|361863720000|7.24%|60.66|10.23|MSI 12B!
2016-02-23|19|54|3713997068383|61172286323|49382913823|386138800000|362430150000|4.63%|60.71|10.25|VRSK 10B!
2016-02-24|20|56|3791441559706|61761331205|49923558705|400198800000|376416150000|9.036%|61.39|10.07|CRM 67B!HPQ 10B!
2016-02-25|21|59|3836498285013|62845488154|50073250386|402021700000|378202010000|-1.327%|61.05|10.14|ANSS 7B!ADSK 11B!INTU 27B!
2016-03-03|22|61|3924941157365|64562731394|51665143606|416511700000|392638010000|7.647%|60.79|10|AVGO 68B!HPE 20B!
2016-03-15|23|62|4035502800205|66322041474|53369475246|425521700000|401761010000|3.93%|60.85|10.04|ORCL 111B!
2016-03-17|24|63|4077728640205|66620361474|53645195246|426901700000|403098010000|5.95%|61.21|10.12|ADBE 42B!
2016-03-24|25|64|4149312300176|67460530558|54385045634|435301700000|410820010000|6.05%|61.51|10.1|ACN 72B!
2016-03-30|26|65|4160870226150|67460530558|54296732924|435301700000|413863010000|0.19%|61.68|10.05|MU 12B!
2016-04-18|0|2|172779775637|2172089445|1921548224|20640000000|20259000000|-7.554%|79.55|8.53|NFLX 41B!IBM 131B!
2016-04-19|1|3|307691775637|4448729445|3945228224|34440000000|34092000000|1.11%|69.16|9.03|INTC 135B!
2016-04-20|2|7|399177426984|6124293271|5343465850|43233700000|42646930000|-0.469%|65.18|9.36|LRCX 11B!QCOM 58B!APH 17B!FFIV 6B!
2016-04-21|3|13|2073534688353|25881770112|16151746970|140915700000|142373090000|-4.453%|80.12|14.56|GOOGL 462B!GOOG 450B!AMD 6B!MSFT 385B!VZ 213B!V 159B!
2016-04-25|4|16|2102217494691|26156561527|16833423086|146098100000|147953660000|-1.463%|80.37|14.21|CDNS 6B!ROP 19B!XRX 3B!
2016-04-26|5|22|2736885658932|37529672983|24400734744|242668200000|245999650000|-3.7%|72.93|11.13|AAPL 378B!EBAY 13B!KLAC 10B!AKAM 8B!T 209B!GLW 16B!
2016-04-27|6|27|3232229458380|42077588150|27571669822|271043300000|274031780000|4.216%|76.82|11.8|CMCSA 123B!META 300B!TXN 53B!XLNX 11B!GRMN 8B!
2016-04-28|7|36|3448621842938|43916613639|29552993252|284959800000|287975410000|-2.01%|78.53|11.98|ADP 36B!CHTR 39B!SWKS 11B!VRSN 9B!ALLE 6B!IPGP 4B!JNPR 7B!MA 91B!WDC 13B!
2016-04-29|8|37|3452905930971|43962634116|29630391327|287559800000|290576410000|-23.87%|78.54|11.88|STX 4B!
2016-05-03|9|39|3506236899201|44604609276|30184943812|290232500000|293384430000|4.469%|78.61|11.95|VRSK 11B!FIS 42B!
2016-05-04|10|42|3552166384088|45611532680|31052530617|295797200000|298973300000|-5.029%|77.88|11.88|MCHP 13B!LUMN 28B!QRVO 5B!
2016-05-05|11|45|3578817083247|45812277004|31219238730|297770400000|300908280000|-0.626%|78.12|11.89|ANSS 7B!IT 8B!MSI 12B!
2016-05-06|12|46|3609312994295|46213407041|31615354641|300970400000|304133280000|5.61%|78.1|11.87|CTSH 30B!
2016-05-10|13|47|3629061722655|46347971830|31728389063|302280400000|305022060000|13.73%|78.3|11.9|EA 20B!
2016-05-12|14|49|3665112132038|46772979189|31912803575|304453400000|307064720000|9.636%|78.36|11.94|NVDA 25B!GEN 11B!
2016-05-18|15|53|3890689416437|50006168236|34711147356|319757200000|321919270000|3.812%|77.8|12.09|ADI 28B!CSCO 112B!SNPS 7B!CRM 78B!
2016-05-19|16|55|3921541299148|50267339519|35036985121|322719100000|324984830000|7.339%|78.01|12.07|AMAT 19B!ADSK 12B!
2016-05-24|17|58|3981972253116|52005697662|36613101185|339529100000|341367830000|9.438%|76.57|11.66|INTU 29B!DXC 8B!HPE 23B!
2016-05-25|18|60|4000023794121|52594647914|37109142123|352499100000|354487830000|6.443%|76.05|11.28|HPQ 13B!NTAP 5B!
2016-06-02|19|61|4076124725018|53779043554|38223316677|356059100000|358036830000|5.03%|75.79|11.38|AVGO 76B!
2016-06-16|20|62|4185201949978|55290950654|40449943497|366649100000|368505830000|3.23%|75.69|11.36|ORCL 109B!
2016-06-21|21|63|4227694469978|55290950654|40757303497|366649100000|369909830000|-4.06%|76.46|11.43|ADBE 42B!
2016-06-23|22|64|4297572712106|56175009168|41641362011|375619100000|378245830000|-6.37%|76.5|11.36|ACN 70B!
2016-06-30|23|65|4311371573106|56175009168|41542010212|375619100000|381198830000|-5.23%|76.75|11.31|MU 14B!
2016-07-18|0|2|183285885943|2746221374|2647666292|22350000000|22135000000|-2.719%|66.74|8.28|NFLX 38B!IBM 146B!
2016-07-19|1|4|619465911313|8025194944|6966452330|44230000000|44936040000|3.345%|77.19|13.79|EA 21B!MSFT 416B!
2016-07-20|2|9|871412856298|12357809354|10704866659|54546500014|68296380000|1.784%|70.52|12.76|EBAY 16B!INTC 144B!QCOM 67B!APH 18B!FFIV 7B!
2016-07-21|3|13|1284494959531|19010294312|17243787945|100478200014|114259890000|0.805%|67.57|11.24|AMD 9B!SWKS 10B!V 161B!T 233B!
2016-07-25|4|16|1373634975673|20119160632|18145855860|105132800014|118857650000|5.175%|68.27|11.56|CDNS 7B!TXN 65B!ROP 18B!
2016-07-26|5|21|2066908876411|31316261266|24129066110|182124900014|195983540000|3.024%|66|10.55|AAPL 398B!VZ 233B!AKAM 8B!FIS 48B!JNPR 7B!
2016-07-27|6|27|2578931005440|36660011709|27792844767|213131500014|226221200000|2.743%|70.35|11.4|CMCSA 137B!LRCX 12B!META 321B!XLNX 13B!GLW 19B!GRMN 10B!
2016-07-28|7|36|3726082191483|49914222174|30059500324|267254900014|278650000000|2.98%|74.65|13.37|ADP 37B!GOOGL 495B!GOOG 481B!KLAC 10B!VRSN 9B!ALLE 6B!IPGP 4B!MA 89B!WDC 15B!
2016-07-29|8|37|3729365010716|50061698330|30541255767|271644900014|283039000000|2.3%|74.5|13.18|XRX 3B!
2016-08-02|9|40|3752675214924|50417008882|30880142443|275501700014|286836990000|-7.636%|74.43|13.08|VRSK 12B!QRVO 5B!STX 6B!
2016-08-03|10|41|3783194395820|51052614963|31475392583|279901700014|291227990000|-1.11%|74.1|12.99|LUMN 31B!
2016-08-04|11|45|3825058574147|51545505154|32023086170|283631800014|294994610000|3.553%|74.21|12.97|ANSS 8B!IT 7B!MSI 12B!GEN 14B!
2016-08-05|12|46|3854295939704|51981734069|32434244458|287001800014|298367610000|-0.78%|74.15|12.92|CTSH 29B!
2016-08-08|13|48|3878699848603|52311604181|32727212608|289731200014|301744470000|4.332%|74.15|12.85|MCHP 16B!DXC 8B!
2016-08-09|14|49|3920906029667|54831648920|32727212608|295891200014|310237470000|7.28%|71.51|12.64|CHTR 42B!
2016-08-11|15|50|3959833229667|55078648920|32745737608|298621200014|311248470000|7.72%|71.89|12.72|NVDA 39B!
2016-08-17|16|54|4131388973143|58255917322|35720913804|314036000014|326594080000|-0.763%|70.92|12.65|ADI 32B!CSCO 124B!SNPS 9B!NTAP 7B!
2016-08-18|17|55|4156021802135|58804421611|36119826014|316856000014|329433080000|8.61%|70.68|12.62|AMAT 25B!
2016-08-23|18|56|4186772771735|58826816491|36114227294|317610000014|330165820000|-2.39%|71.17|12.68|INTU 31B!
2016-08-24|19|57|4201012039927|59183541373|36550224372|329500000014|341626820000|-1.37%|70.98|12.3|HPQ 14B!
2016-08-25|20|58|4215744388360|59194237139|36586589977|330050700014|342239240000|9.02%|71.22|12.32|ADSK 15B!
2016-08-31|21|59|4289225268360|59426557139|36751149977|332090700014|343837240000|-4.91%|72.18|12.47|CRM 73B!
2016-09-01|22|60|4370265082260|61051004913|38043217947|335880700014|347594240000|-1.88%|71.58|12.57|AVGO 81B!
2016-09-07|23|61|4398051135164|61843778172|38628050679|348090700014|360239240000|-2.2%|71.12|12.21|HPE 28B!
2016-09-15|24|62|4505039179404|63355685272|40057490119|356690700014|368768240000|-3.3%|71.11|12.22|ORCL 107B!
2016-09-20|25|63|4553755739404|63355685272|40382930119|356690700014|370217240000|8.13%|71.88|12.3|ADBE 49B!
2016-09-29|26|64|4630355334207|64177044601|41198019529|365660700014|378651240000|4.73%|72.15|12.23|ACN 77B!
2016-10-04|0|1|19539187176|0|-132469066|0|3149000000|-0.17%|0|6.2|MU 20B!
2016-10-17|1|3|209156387585|3056681691|2843164731|21520000000|24430000000|2.924%|68.43|8.56|NFLX 52B!IBM 138B!
2016-10-18|2|4|358866547585|6429481691|5920844731|37300000000|40013000000|-4.77%|55.82|8.97|INTC 150B!
2016-10-19|3|9|426338420550|7525273616|6802317618|46169210000|48827580000|-0.955%|56.65|8.73|EBAY 15B!LRCX 13B!XLNX 12B!APH 20B!STX 7B!
2016-10-20|4|13|1092956720949|17626534543|15425753544|101499910000|102805060000|1.122%|62.01|10.63|AMD 11B!KLAC 10B!MSFT 443B!VZ 203B!
2016-10-24|5|16|1462830323606|24566969593|22260247254|147096130000|148628580000|-1.324%|59.54|9.84|CDNS 7B!V 165B!T 198B!
2016-10-25|6|20|1947905783162|31668970951|24427849551|198330230000|199909450000|-1.242%|61.51|9.74|AAPL 447B!AKAM 10B!GLW 20B!JNPR 8B!
2016-10-26|7|25|2172168657458|34207538841|26859643520|229287780000|229082100000|-1.559%|63.5|9.48|CMCSA 124B!TXN 64B!FFIV 8B!GRMN 9B!WDC 19B!
2016-10-27|8|30|3201607454471|45784160243|37897618551|275322450000|274319230000|-0.258%|69.93|11.67|GOOGL 513B!GOOG 498B!VRSN 9B!ALLE 6B!IPGP 5B!
2016-10-28|9|32|3305131848933|46929696868|39352509247|286242450000|281377230000|3.263%|70.43|11.75|MA 100B!XRX 3B!
2016-10-31|10|33|3323460387768|47105953361|39524492855|287187590000|282331800000|2.19%|70.55|11.77|ROP 18B!
2016-11-01|11|36|3401139159088|47970938234|40334975013|290933670000|286299500000|1.208%|70.9|11.88|EA 21B!VRSK 12B!FIS 44B!
2016-11-02|12|40|3844242612788|53100189592|44912029660|311413670000|306160500000|-5.634%|72.4|12.56|ADP 37B!META 308B!QCOM 75B!LUMN 23B!
2016-11-03|13|48|3954304460404|54240975604|46161388227|328392690000|324320610000|-0.548%|72.9|12.19|ANSS 7B!CHTR 42B!SWKS 12B!DXC 9B!IT 7B!MSI 13B!GEN 15B!QRVO 5B!
2016-11-07|14|50|3999129623684|54956239175|46753004035|332714090000|328326390000|5.713%|72.77|12.18|CTSH 28B!MCHP 17B!
2016-11-10|15|52|4077396277650|56017268464|47447572653|338014090000|332815390000|17.532%|72.79|12.25|AMAT 24B!NVDA 54B!
2016-11-16|16|54|4207106267348|58619607254|49840556729|351704090000|346899390000|-4.564%|71.77|12.13|CSCO 122B!NTAP 8B!
2016-11-17|17|56|4314854604628|58868723414|50013279289|354622090000|349269760000|5.64%|73.3|12.35|INTU 32B!CRM 75B!
2016-11-22|18|59|4396684405184|60206798087|51591078375|380612090000|374954340000|1.832%|73.03|11.73|ADI 36B!HPE 31B!HPQ 15B!
2016-11-29|19|60|4412216796932|60168293328|51608191601|381101690000|375545890000|-3.42%|73.33|11.75|ADSK 16B!
2016-11-30|20|61|4420886092618|60285734526|51725632799|381735410000|376174300000|-7.08%|73.33|11.75|SNPS 9B!
2016-12-08|21|62|4504725387120|61910182300|53307947922|385885410000|380298300000|6.25%|72.76|11.85|AVGO 84B!
2016-12-15|22|64|4659012837320|63993824720|55346021122|396565410000|390941300000|-3.68%|72.8|11.92|ADBE 47B!ORCL 107B!
2016-12-21|23|66|4758465854730|65337722691|56427549411|409055410000|402319300000|-0.606%|72.83|11.83|MU 26B!ACN 74B!
2017-01-18|0|1|60579242986|65651950|56898357|2480000000|2465000000|4.15%|922.73|24.58|NFLX 61B!
2017-01-19|1|2|216311616976|4640376041|4512917032|24250000000|24106000000|2.25%|46.62|8.97|IBM 156B!
2017-01-24|2|6|528605214030|9803686574|9523215631|65370000000|64955000000|-1.461%|53.92|8.14|TXN 71B!VZ 209B!GLW 23B!STX 9B!
2017-01-25|3|14|913564950980|17644735224|16648085322|125081700000|122496010000|0.356%|51.78|7.46|EBAY 16B!LRCX 15B!QCOM 60B!XLNX 14B!APH 20B!T 225B!FFIV 8B!WDC 25B!
2017-01-26|4|21|2779827285570|40173298744|38313430357|242938600000|236748470000|0.329%|69.2|11.74|GOOGL 529B!GOOG 515B!CMCSA 153B!INTC 160B!KLAC 12B!MSFT 489B!JNPR 9B!
2017-01-31|5|26|3421308657383|54741971157|43192928741|329038600000|321720470000|4.325%|62.5|10.63|AMD 19B!AAPL 498B!EA 22B!MA 98B!XRX 3B!
2017-02-01|6|31|3828990236974|59152259504|47190645498|343223880000|335041430000|0.109%|64.73|11.43|ADP 40B!CDNS 8B!META 336B!GEN 18B!QRVO 6B!
2017-02-02|7|35|4035033355071|61450238692|49076151941|352187100000|343061440000|4.574%|65.66|11.76|V 173B!DXC 12B!IT 8B!MSI 14B!
2017-02-07|8|38|4111887163417|62518317507|50021872754|356144390000|346694090000|1.014%|65.77|11.86|MCHP 20B!AKAM 10B!FIS 47B!
2017-02-08|9|40|4165606393481|63499351635|51018070728|363894390000|354505090000|3.39%|65.6|11.75|CTSH 29B!LUMN 25B!
2017-02-09|10|44|4272432901482|64474405701|51893371605|367930390000|358474320000|-1.09%|66.27|11.92|NVDA 70B!VRSN 8B!ALLE 6B!ROP 22B!
2017-02-14|11|45|4278145710257|64539627912|51959063041|368210510000|358747370000|4.88%|66.29|11.93|IPGP 6B!
2017-02-15|12|50|4503693159932|68191028447|55416505987|386107700000|376481350000|3.801%|66.05|11.96|ADI 41B!AMAT 29B!CSCO 137B!SNPS 11B!NTAP 8B!
2017-02-16|13|51|4557939739325|68468449325|55582626273|396387700000|386708350000|0.42%|66.57|11.79|CHTR 54B!
2017-02-19|14|52|4573386580831|68725976661|55835354963|397302000000|387628300000|0.23%|66.55|11.8|SWKS 15B!
2017-02-22|15|56|4621893481468|69443315871|56506085124|411619500000|401032630000|3.818%|66.56|11.52|ANSS 9B!VRSK 12B!GRMN 10B!HPQ 17B!
2017-02-23|16|58|4675065130257|69855952030|57147905573|424049500000|414114630000|2.439%|66.92|11.29|INTU 36B!HPE 17B!
2017-02-28|17|59|4756193210257|70126992030|57389905573|426339500000|416389630000|2.78%|67.82|11.42|CRM 81B!
2017-03-02|18|61|4876648914810|71766446004|58946303542|430968300000|420945180000|0.641%|67.95|11.58|ADSK 18B!AVGO 102B!
2017-03-15|19|62|5002357117870|73663202184|60650635182|440238300000|430201180000|6.87%|67.91|11.63|ORCL 126B!
2017-03-16|20|63|5059765637870|74088082184|61043875182|441918300000|431847180000|4.01%|68.29|11.72|ADBE 57B!
2017-03-23|21|65|5165749258117|75915499342|62808326229|454888300000|444834180000|-1.482%|68.05|11.61|MU 31B!ACN 75B!
2017-04-17|0|1|62745757348|175071868|166318274|2640000000|2641000000|0.31%|358.4|23.76|NFLX 63B!
2017-04-18|1|3|228334017350|2717311691|2648216539|22950000000|23165000000|-4.152%|84.03|9.86|LRCX 18B!IBM 148B!
2017-04-19|2|5|304030640949|4468206610|4226393295|31160000000|31262000000|-0.992%|68.04|9.73|EBAY 17B!QCOM 59B!
2017-04-20|3|7|685886127002|10190704909|9850232471|65450000000|66047000000|-1.046%|67.31|10.38|VZ 199B!V 183B!
2017-04-24|4|8|694573066662|10277764749|9937292311|65926910000|66521340000|-2.89%|67.58|10.44|CDNS 9B!
2017-04-25|5|13|1023603701698|17003547401|16729883979|114746910000|116387340000|1.051%|60.2|8.79|TXN 74B!T 218B!GLW 24B!JNPR 9B!XRX 3B!
2017-04-26|6|17|1077802713652|17704056724|17402902710|120104560000|121754630000|-1.649%|60.88|8.85|XLNX 16B!APH 22B!FFIV 8B!STX 9B!
2017-04-27|7|27|3116562311535|39110147324|37645651663|235677480000|235864990000|2.403%|79.69|13.21|GOOGL 579B!GOOG 567B!CMCSA 158B!INTC 152B!KLAC 13B!MSFT 509B!SWKS 16B!VRSN 9B!ALLE 7B!WDC 29B!
2017-04-28|8|28|3139719210058|39335541991|37858227676|236767480000|236950990000|-0.39%|79.82|13.25|ROP 23B!
2017-05-01|9|29|3156391158613|39270922035|37793607720|237751480000|237935370000|-22.41%|80.37|13.27|AMD 17B!
2017-05-02|10|35|3952338330748|43020500936|41461885247|306666520000|306979030000|-0.229%|91.87|12.87|AAPL 569B!CHTR 54B!AKAM 8B!FIS 49B!IPGP 6B!MA 110B!
2017-05-03|11|41|4431456466862|47016147530|45618674818|323851480000|324004510000|-1.697%|94.25|13.68|ADP 41B!ANSS 10B!META 388B!GRMN 10B!LUMN 24B!QRVO 7B!
2017-05-04|12|43|4454296187671|47180754322|45759266536|325756650000|325863180000|-1.442%|94.41|13.67|IT 9B!MSI 14B!
2017-05-05|13|44|4486526986128|47601940861|46175438949|329306650000|329385180000|5.81%|94.25|13.62|CTSH 32B!
2017-05-09|14|47|4611767879575|48890696668|46861640140|333679350000|332632400000|14.481%|94.33|13.86|EA 29B!MCHP 21B!NVDA 75B!
2017-05-10|15|48|4631924781969|49070096944|47041040416|334859350000|333812400000|-2.81%|94.39|13.88|GEN 20B!
2017-05-17|16|50|4770254965765|51642400862|49529024399|347479420000|346378800000|-8.281%|92.37|13.77|CSCO 128B!SNPS 11B!
2017-05-18|17|53|4915003037124|52535757423|50353327253|353905120000|352326830000|3.245%|93.56|13.95|AMAT 37B!ADSK 24B!CRM 85B!
2017-05-23|18|55|4966642064819|53424182085|51597403728|358335120000|356770830000|6.097%|92.97|13.92|INTU 39B!DXC 13B!
2017-05-24|19|57|4993283974492|53997729765|52152801142|372205120000|370147830000|-0.947%|92.47|13.49|HPQ 18B!NTAP 8B!
2017-05-31|20|59|5051708895030|54861293616|53024176294|381785120000|380887830000|-4.259%|92.08|13.26|ADI 41B!HPE 18B!
2017-06-01|21|60|5170864714058|56588732316|54662668286|385985120000|384994830000|6.28%|91.38|13.43|AVGO 119B!
2017-06-20|22|61|5236061194058|57049772316|55092068286|387755120000|386728830000|2.77%|91.78|13.54|ADBE 65B!
2017-06-21|23|62|5374331970658|59138953036|57263716666|398645120000|397178830000|9.73%|90.88|13.53|ORCL 138B!
2017-06-22|24|63|5451288950818|60091980654|58216744284|407515120000|406003830000|-3.44%|90.72|13.43|ACN 77B!
2017-06-29|25|64|5484251669975|61880313040|59883646693|413085120000|411417830000|-7.38%|88.63|13.33|MU 33B!
2017-07-17|0|1|80357987228|65651950|65651950|2790000000|2763000000|13.95%|1224|29.08|NFLX 80B!
2017-07-18|1|2|215070371483|2777614136|2567596862|22080000000|22221000000|-3.58%|77.43|9.68|IBM 135B!
2017-07-19|2|3|275347004368|3704603302|3472248940|27380000000|27485000000|-4.12%|74.33|10.02|QCOM 60B!
2017-07-20|3|7|1060160780779|13201501248|10853938215|59880800000|59319540000|0.299%|80.31|17.87|EBAY 19B!MSFT 548B!SWKS 17B!V 200B!
2017-07-24|4|10|2271414812459|19564518328|16548166055|102199800000|111093710000|-2.342%|116.1|20.45|GOOGL 606B!GOOG 595B!CDNS 10B!
2017-07-25|5|16|2598032410533|26592834675|23108002851|151278710000|160062250000|3.077%|97.7|16.23|AMD 24B!TXN 75B!AKAM 7B!T 205B!JNPR 9B!STX 7B!
2017-07-26|6|22|3128565189054|31273265042|27225757774|168331960000|176832960000|2.071%|100.04|17.69|LRCX 22B!META 438B!XLNX 16B!APH 23B!GLW 25B!FFIV 7B!
2017-07-27|7|33|3957641023527|43297750141|38767359389|288561160000|265682380000|2.716%|91.41|14.9|ADP 48B!CHTR 62B!CMCSA 159B!EA 32B!INTC 149B!KLAC 13B!VRSN 10B!VZ 202B!ALLE 7B!MA 120B!WDC 28B!
2017-07-31|8|34|3982901249534|43537031683|39004504489|289711160000|266840380000|1.78%|91.48|14.93|ROP 25B!
2017-08-01|9|38|4614010202069|45466306162|40798956623|338583730000|315185400000|5.476%|101.48|14.64|AAPL 607B!VRSK 12B!IPGP 8B!XRX 4B!
2017-08-02|10|44|4736756248064|47085235033|42365319014|347967920000|324219300000|-2.141%|100.6|14.61|ANSS 11B!FIS 54B!GRMN 10B!LUMN 23B!GEN 19B!QRVO 7B!
2017-08-03|11|47|4810028595907|48091818075|43189384290|354110060000|330166710000|3.29%|100.02|14.57|CTSH 36B!MCHP 23B!MSI 15B!
2017-08-08|12|49|4833288022509|48468306114|43341221240|360955330000|332978900000|1.147%|99.72|14.52|DXC 14B!IT 9B!
2017-08-10|13|50|4929593322509|49036406114|43569696240|363185330000|334331900000|-9.39%|100.53|14.74|NVDA 96B!
2017-08-16|14|53|5075581710434|51783184878|46262906932|377340710000|348346120000|-3.296%|98.02|14.57|CSCO 126B!SNPS 12B!NTAP 8B!
2017-08-17|15|54|5112397983186|52497902588|46961003300|381080710000|352035120000|-0.36%|97.38|14.52|AMAT 37B!
2017-08-22|16|56|5240426669906|52873329788|47221552420|384482710000|354858740000|0.92%|99.11|14.77|INTU 38B!CRM 90B!
2017-08-23|17|57|5259660086441|53299417841|47637731449|397542710000|367171740000|2.05%|98.68|14.32|HPQ 19B!
2017-08-24|18|59|5399224573697|55195263488|49496528950|402514510000|372139810000|-2.946%|97.82|14.51|ADSK 25B!AVGO 115B!
2017-08-30|19|60|5440711471523|55820021361|50066744469|403944510000|373542810000|5.18%|97.47|14.57|ADI 41B!
2017-09-05|20|61|5458607353118|56209909849|50404647825|412154510000|381035810000|-3.77%|97.11|14.33|HPE 18B!
2017-09-19|21|62|5526389273118|56707109849|50861167825|413994510000|382853810000|-3.73%|97.45|14.43|ADBE 68B!
2017-09-21|22|63|5658777356638|58631355249|52455542585|423184510000|391549810000|0.4%|96.51|14.45|ORCL 132B!
2017-09-26|23|64|5699721336997|60861251187|54475695835|429324510000|397506810000|6.37%|93.65|14.34|MU 41B!
2017-09-28|24|65|5784409126717|61789199131|55397373860|438474510000|406516810000|-1.15%|93.62|14.23|ACN 85B!
2017-10-16|0|1|87308340372|126927104|140057494|2980000000|2975000000|-0.01%|687.86|29.35|NFLX 87B!
2017-10-17|1|3|259401125679|3596218741|3369676200|24610000000|23205000000|7.971%|72.13|11.18|LRCX 26B!IBM 146B!
2017-10-18|2|4|278754635679|3845338741|3618796200|27020000000|25576000000|-0.53%|72.49|10.9|EBAY 19B!
2017-10-19|3|5|486983790849|7965358367|7738815826|58740000000|56994000000|1.81%|61.14|8.54|VZ 208B!
2017-10-23|4|6|495108496865|8166174994|7927081413|61370000000|59780000000|11.16%|60.63|8.28|STX 8B!
2017-10-24|5|12|825724374730|15399610469|15050969949|111381400000|109768060000|-3.172%|53.62|7.52|AMD 20B!TXN 87B!AKAM 8B!T 181B!GLW 27B!JNPR 8B!
2017-10-25|6|16|1096950257894|17779002675|17264367233|119238900000|117247710000|0.939%|61.7|9.36|XLNX 18B!V 221B!APH 26B!FFIV 7B!
2017-10-26|7|28|3469510404088|44178616586|39159634461|245945730000|249746410000|4.676%|78.53|13.89|GOOGL 647B!GOOG 638B!CDNS 12B!CHTR 53B!CMCSA 148B!INTC 187B!KLAC 15B!MSFT 623B!VRSN 11B!ALLE 7B!WDC 28B!XRX 4B!
2017-10-30|8|29|3497088670034|44430716782|39405325330|247115730000|250912410000|0.23%|78.71|13.94|ROP 28B!
2017-10-31|9|34|3745405621761|46783838355|41501036601|254837450000|258404020000|-0.737%|80.06|14.49|EA 31B!VRSK 13B!FIS 55B!IPGP 10B!MA 140B!
2017-11-01|10|40|4292725498463|52000270801|45742748516|271878100000|274803620000|-0.715%|82.55|15.62|ANSS 13B!CTSH 37B!META 460B!GRMN 11B!GEN 19B!QRVO 7B!
2017-11-02|11|44|5030499214821|54679539330|48145002088|330079840000|330851640000|2.882%|92|15.2|ADP 46B!AAPL 667B!IT 9B!MSI 16B!
2017-11-03|12|45|5100324952972|55707045394|49049654166|336039840000|336653640000|14%|91.56|15.15|QCOM 70B!
2017-11-06|13|47|5142846925659|56379600187|49564929888|338034440000|338495160000|-2.119%|91.22|15.19|MCHP 25B!SWKS 18B!
2017-11-07|14|48|5159051018760|56753332258|49655942361|344194440000|340355160000|4%|90.9|15.16|DXC 16B!
2017-11-08|15|49|5174668768190|56934933996|50109946705|348224440000|344415160000|-4.56%|90.89|15.02|LUMN 16B!
2017-11-09|16|50|5308122868190|57756208996|50461921705|350864440000|346106160000|3.33%|91.91|15.34|NVDA 133B!
2017-11-15|17|52|5464862684351|60401814306|52970629119|364424440000|359797160000|6.179%|90.48|15.19|CSCO 146B!NTAP 11B!
2017-11-16|18|53|5511809665112|61174706714|53726900185|368394440000|363737160000|1.29%|90.1|15.15|AMAT 47B!
2017-11-20|19|54|5554301150552|61205499674|53735298265|369280440000|364493270000|-3.04%|90.75|15.24|INTU 42B!
2017-11-21|20|58|5739839758396|63140868917|55412813097|393090440000|389248270000|-2.451%|90.91|14.75|ADI 44B!CRM 103B!HPE 17B!HPQ 21B!
2017-11-28|21|59|5763229260032|63115199078|55361473419|393605740000|389725030000|-16.05%|91.31|14.79|ADSK 23B!
2017-11-29|22|60|5777014111266|63220438593|55448410410|394302380000|390375750000|0.65%|91.38|14.8|SNPS 14B!
2017-12-06|23|61|5900551726019|65369203805|57564405782|399152380000|395203750000|0.86%|90.27|14.93|AVGO 124B!
2017-12-14|24|63|6113559178619|67862969205|59738078982|410792380000|406272750000|-2.039%|90.09|15.05|ADBE 80B!ORCL 133B!
2017-12-19|25|64|6164063009879|70567545961|60047173468|417592380000|410250750000|4.67%|87.35|15.03|MU 51B!
2017-12-21|26|65|6260550786291|71689861380|60981391330|427112380000|418840750000|1.41%|87.33|14.95|ACN 96B!
2018-01-18|0|1|148263063997|4729954250|4720823064|22540000000|22061000000|-3.72%|31.35|6.72|IBM 148B!
2018-01-22|1|2|257809908351|4909402914|4900271728|25830000000|25343000000|13.53%|52.51|10.17|NFLX 110B!
2018-01-23|2|4|585386289304|9514872802|9589823649|63540000000|62345000000|-1.491%|61.52|9.39|TXN 100B!VZ 228B!
2018-01-24|3|9|833924704751|12463769955|12253081979|91134390000|88908360000|-2.046%|66.91|9.38|CMCSA 170B!LRCX 26B!XLNX 17B!APH 27B!FFIV 8B!
2018-01-25|4|12|1089578578495|18566365463|16755725540|114500190000|110856140000|8.556%|58.69|9.83|INTC 211B!KLAC 15B!WDC 29B!
2018-01-29|5|13|1101079514045|18875957762|16981644245|117410190000|113679140000|0.07%|58.33|9.69|STX 12B!
2018-01-30|6|17|1192456621354|20195851381|18248954309|124840190000|121021140000|0.393%|59.04|9.85|AMD 22B!EA 34B!GLW 27B!JNPR 8B!
2018-01-31|7|27|2789855979736|41107545837|36262591904|225747610000|216816680000|2.604%|67.87|12.87|ADP 50B!CDNS 11B!EBAY 24B!META 496B!MSFT 701B!QCOM 75B!T 211B!GEN 18B!QRVO 8B!XRX 4B!
2018-02-01|8|33|5226553243405|60595639997|54790109566|375907610000|367284680000|-4.185%|86.25|14.23|GOOGL 700B!GOOG 696B!AAPL 620B!V 243B!MA 160B!MSI 17B!
2018-02-02|9|35|5316939478070|61073436839|55218423548|387737610000|379118680000|-1.373%|87.06|14.02|CHTR 62B!ROP 28B!
2018-02-05|10|36|5333664358964|61393346573|55471152238|388787610000|380021360000|5.66%|86.88|14.04|SWKS 17B!
2018-02-06|11|40|5432461905843|62711119878|56695645797|393835270000|384910550000|-2.313%|86.63|14.11|MCHP 22B!AKAM 10B!FIS 57B!IT 9B!
2018-02-07|12|41|5470148072800|63227574800|57182015967|397665270000|388732550000|1.71%|86.52|14.07|CTSH 38B!
2018-02-08|13|44|5640840320048|64711399454|58380767216|407060770000|393597500000|1.29%|87.17|14.33|NVDA 143B!VRSN 11B!DXC 16B!
2018-02-14|14|48|5896009680433|68537892736|62082821444|429990770000|416707500000|7.185%|86.03|14.15|AMAT 45B!CSCO 179B!LUMN 19B!NTAP 12B!
2018-02-16|15|49|5907228369960|68625168500|62163528065|430351830000|417053100000|-7.71%|86.08|14.16|IPGP 11B!
2018-02-20|16|51|5929228323834|68916894686|62358260016|431545130000|418215300000|1.969%|86.03|14.18|VRSK 14B!ALLE 8B!
2018-02-21|17|54|5967633841507|69328773276|62743758347|433505400000|420126290000|-5.569%|86.08|14.2|ANSS 14B!SNPS 13B!GRMN 12B!
2018-02-22|18|57|6061225176018|70344257672|63541033840|456865400000|441806290000|3.534%|86.17|13.72|INTU 48B!HPE 24B!HPQ 22B!
2018-02-28|19|59|6220621009504|71387149878|64504828505|461235400000|446116290000|0.666%|87.14|13.94|ADI 44B!CRM 116B!
2018-03-06|20|60|6250077149757|71367897499|64481297819|461789200000|446661030000|15.84%|87.58|13.99|ADSK 29B!
2018-03-15|21|62|6471340736578|74465377212|67491767692|469199200000|454031030000|0.311%|86.9|14.25|ADBE 102B!AVGO 119B!
2018-03-19|22|63|6600677516678|76746982472|69470991532|478979200000|463811030000|-9.99%|86.01|14.23|ORCL 129B!
2018-03-22|23|65|6752907666750|80850652643|73407841548|495919200000|480371030000|-9.913%|83.52|14.06|MU 60B!ACN 92B!
2018-04-16|0|1|147086629564|280114988|275738191|3700000000|3690000000|7.83%|525.09|39.86|NFLX 147B!
2018-04-17|1|3|309804799071|3148539191|3062734117|25660000000|25370000000|-4.791%|98.4|12.21|LRCX 27B!IBM 136B!
2018-04-20|2|4|339404139471|3427344916|3329789410|26870000000|26540000000|-1.03%|99.03|12.79|ROP 30B!
2018-04-23|3|7|1628570185051|20219997716|15045300350|89687310000|76765330000|-4.903%|80.54|21.21|GOOGL 640B!GOOG 638B!CDNS 11B!
2018-04-24|4|10|1955827808130|26629358643|20975914372|127757310000|114145330000|3.224%|73.45|17.13|TXN 94B!VZ 211B!GLW 23B!
2018-04-25|5|20|3116473520932|43668040728|36809216397|218163470000|204805540000|3.843%|71.37|15.22|AMD 18B!CMCSA 134B!EBAY 20B!META 448B!QCOM 56B!XLNX 16B!V 255B!APH 25B!T 179B!FFIV 9B!
2018-04-26|6|25|4103175211102|55958230753|47616274930|267382760000|251873540000|3.227%|73.33|16.29|INTC 222B!KLAC 14B!MSFT 712B!VRSN 12B!WDC 26B!
2018-04-27|7|27|4155017427835|56144745006|47768970895|278655860000|263109010000|-8.066%|74.01|15.79|CHTR 45B!ALLE 7B!
2018-04-30|8|28|4165702336112|56263901945|47873044677|279324580000|263763280000|-0.37%|74.04|15.79|AKAM 11B!
2018-05-01|9|34|4951090987239|60169827584|59475041523|347355640000|331665180000|6.135%|82.29|14.93|AAPL 682B!VRSK 14B!FIS 58B!IPGP 11B!JNPR 8B!STX 11B!
2018-05-02|10|39|5209603514775|62540187399|61541852830|356285160000|340191280000|3.348%|83.3|15.31|ADP 51B!ANSS 14B!GRMN 12B!MA 175B!QRVO 7B!
2018-05-03|11|42|5246408820775|63068654795|62030665519|361108560000|344862110000|2.074%|83.19|15.21|SWKS 15B!MSI 18B!XRX 3B!
2018-05-07|12|43|5284290538625|63600152094|62562162818|365018560000|348762110000|-8.06%|83.09|15.15|CTSH 38B!
2018-05-08|13|46|5354808672691|64384875254|63284402130|368252560000|351913940000|5.264%|83.17|15.22|EA 35B!MCHP 25B!IT 10B!
2018-05-09|14|47|5374381304406|64637099890|63476092853|374202560000|357883940000|7%|83.15|15.02|LUMN 20B!
2018-05-10|15|49|5538773391221|66154478914|64627521808|378642560000|361963940000|-1.889%|83.72|15.3|NVDA 157B!GEN 7B!
2018-05-16|16|50|5715372044100|68836372860|67268780997|391102560000|374393940000|-4.44%|83.03|15.27|CSCO 177B!
2018-05-17|17|51|5756518176469|69850274728|68216197497|395672560000|378843940000|-10.26%|82.41|15.19|AMAT 41B!
2018-05-22|18|53|5831698226554|71641439868|69929182748|406072560000|389093940000|-1.236%|81.4|14.99|INTU 55B!HPE 20B!
2018-05-23|19|55|5859232083182|72022495186|70301996824|408489400000|391469540000|0.412%|81.35|14.97|SNPS 14B!NTAP 14B!
2018-05-24|20|57|5903409356280|72476837423|70738302987|415339300000|398148010000|-5.121%|81.45|14.83|ADSK 28B!DXC 16B!
2018-05-29|21|59|6050530154550|73668790599|71659216163|432349300000|414658010000|1.063%|82.13|14.59|CRM 125B!HPQ 22B!
2018-05-30|22|60|6098715845129|74387757993|72338516390|433859300000|416128010000|2.96%|81.99|14.66|ADI 48B!
2018-06-07|23|61|6219482067714|76672283970|74576228310|438879300000|421128010000|-2.11%|81.12|14.77|AVGO 121B!
2018-06-14|24|62|6333304707714|77422603970|75272308310|441079300000|423288010000|-1.68%|81.8|14.96|ADBE 114B!
2018-06-19|25|63|6451013547754|80144036750|77856294990|452339300000|434468010000|-7.95%|80.49|14.85|ORCL 118B!
2018-06-20|26|64|6516629891581|83621349722|81311529784|460139300000|442228010000|0.32%|77.93|14.74|MU 66B!
2018-06-28|27|65|6619199488977|84743665141|82389955773|470459300000|452268010000|5.31%|78.11|14.64|ACN 103B!
2018-07-16|0|1|166090680792|372027719|345766939|3910000000|3940000000|-4.12%|446.45|42.15|NFLX 166B!
2018-07-17|1|2|271151730270|1643513449|1535514301|7930000000|7900000000|0.98%|164.98|34.32|TXN 105B!
2018-07-18|2|4|425128637298|4730988678|4576084787|30570000000|30410000000|2.423%|89.86|13.98|EBAY 18B!IBM 136B!
2018-07-19|3|6|1230469177551|13391771092|12858855889|61554300000|60498980000|0.974%|91.88|20.34|MSFT 790B!SWKS 16B!
2018-07-23|4|9|2811227958551|28220498992|25033104689|127392690000|112173920000|5.145%|99.62|25.06|GOOGL 787B!GOOG 781B!CDNS 12B!
2018-07-24|5|11|3188493733305|39771939290|36046298083|198582690000|182523920000|-0.874%|80.17|17.47|VZ 214B!T 163B!
2018-07-25|6|19|4114885755900|48932632749|44520093545|230409260000|213638270000|-6.305%|84.09|19.26|AMD 30B!META 453B!QCOM 71B!XLNX 19B!V 286B!APH 29B!GLW 29B!FFIV 11B!
2018-07-26|7|30|4797493089029|60192776797|55024418400|287795410000|270721660000|-3.294%|79.7|17.72|CMCSA 141B!EA 36B!INTC 201B!LRCX 25B!VRSN 15B!ALLE 7B!JNPR 8B!MA 190B!ROP 32B!WDC 23B!XRX 3B!
2018-07-30|8|32|4824507319535|60834290449|55618101764|291705410000|274571660000|3.887%|79.31|17.57|KLAC 16B!STX 11B!
2018-07-31|9|38|5749765917971|64403759935|65210149961|359613080000|341488650000|4.962%|89.28|16.84|AAPL 779B!CHTR 50B!VRSK 17B!AKAM 11B!FIS 61B!IPGP 8B!
2018-08-01|10|42|5835602951657|65145317095|65895595744|365520230000|347280580000|-0.135%|89.58|16.8|ADP 55B!GRMN 12B!IT 11B!QRVO 8B!
2018-08-02|11|45|5901278422968|66202155207|66885962410|372460230000|354180580000|-4.511%|89.14|16.66|CTSH 39B!MSI 20B!GEN 7B!
2018-08-06|12|46|5916288305870|66319433491|66978047581|372769090000|354466230000|-0.28%|89.21|16.69|ANSS 15B!
2018-08-07|13|47|5933520646274|66693165562|67316923811|378049090000|359776230000|2.41%|88.97|16.49|DXC 17B!
2018-08-08|14|48|5954677248700|66955479183|67559059461|383949090000|365696230000|12.5%|88.93|16.28|LUMN 21B!
2018-08-09|15|49|5978320928223|67391020648|67959432982|385159090000|366906230000|-10.6%|88.71|16.29|MCHP 24B!
2018-08-15|16|51|6178209018298|70449725910|70928056036|399469090000|381096230000|2.102%|87.7|16.21|CSCO 184B!NTAP 16B!
2018-08-16|17|53|6365748825484|72533806436|72925454549|407059090000|388626230000|-5.968%|87.76|16.38|AMAT 36B!NVDA 151B!
2018-08-22|18|55|6429395985490|73437335980|73789699692|409408800000|390909840000|2.901%|87.55|16.45|ADI 48B!SNPS 15B!
2018-08-23|19|58|6547596304403|73990449805|74393671673|425474500000|406752600000|5.624%|88.49|16.1|ADSK 34B!INTU 61B!HPQ 24B!
2018-08-28|20|59|6569313093179|74562286254|74874534141|433234500000|414432600000|1.58%|88.11|15.85|HPE 22B!
2018-08-29|21|60|6716584613179|75249566254|75329494141|436514500000|417662600000|-0.56%|89.26|16.08|CRM 147B!
2018-09-06|22|61|6825464746717|77580906288|77590613089|441584500000|422722600000|5.04%|87.98|16.15|AVGO 109B!
2018-09-13|23|62|6949624626717|78362866288|78354493089|443874500000|424972600000|2.58%|88.69|16.35|ADBE 124B!
2018-09-17|24|63|7084404272377|80314600908|80223760049|453074500000|434222600000|-0.45%|88.21|16.32|ORCL 135B!
2018-09-20|25|64|7133793155668|84211399254|83899776619|461514500000|442472600000|-0.71%|84.71|16.12|MU 49B!
2018-09-27|26|65|7240507169219|85202046383|84877883911|471664500000|452482600000|-1.6%|84.98|16|ACN 107B!
2018-10-16|0|3|301422467627|3955221572|3826595590|25090000000|25410000000|3.193%|76.21|11.86|LRCX 19B!NFLX 160B!IBM 122B!
2018-10-22|1|4|314168572327|4088531952|3938141010|25622470000|25926500000|16.8%|76.84|12.12|CDNS 13B!
2018-10-23|2|9|677526302241|11365038361|10985970111|69072470000|69316500000|1.1%|59.61|9.77|TXN 84B!VZ 241B!GLW 26B!JNPR 9B!XRX 3B!
2018-10-24|3|16|2013520246017|29592908166|28071837678|154411180000|153007970000|-1.145%|68.04|13.16|AMD 31B!MSFT 805B!XLNX 20B!V 282B!APH 26B!T 162B!FFIV 10B!
2018-10-25|4|23|3732464678373|55676766928|49624598362|269238460000|266356700000|2.809%|67.04|14.01|GOOGL 678B!GOOG 670B!CMCSA 142B!INTC 193B!VRSN 14B!ALLE 7B!WDC 14B!
2018-10-26|5|25|3812085103884|56357361073|50113081686|281448460000|278596700000|-1.076%|67.64|13.68|CHTR 50B!ROP 30B!
2018-10-29|6|27|3835515060486|56834495703|50539544258|283208090000|280330970000|10.653%|67.49|13.68|KLAC 12B!AKAM 11B!
2018-10-30|7|35|4570448431226|65205567499|57891653552|311833140000|308904500000|5.194%|70.09|14.8|CTSH 35B!EBAY 15B!EA 24B!META 390B!VRSK 17B!FIS 62B!IPGP 6B!MA 185B!
2018-10-31|8|38|4648945597579|66060819385|58651313602|316847590000|313822540000|4.137%|70.37|14.81|ADP 58B!GRMN 13B!QRVO 8B!
2018-11-01|9|42|5490626862429|69530287316|69940901611|383709590000|379222500000|-4.819%|78.97|14.48|AAPL 802B!IT 11B!MSI 21B!GEN 7B!
2018-11-02|10|43|5500029682600|69885900092|70265136789|386699590000|382182500000|4.58%|78.7|14.39|STX 9B!
2018-11-06|11|44|5512269892028|70277060083|70640805295|391709590000|387482500000|-11.98%|78.44|14.23|DXC 12B!
2018-11-07|12|47|5611986984593|71885678425|72125277631|399342560000|394803680000|-2.806%|78.07|14.21|ANSS 15B!MCHP 20B!QCOM 65B!
2018-11-08|13|49|5643327396126|72498660430|72735060539|406172560000|401683680000|-10.093%|77.84|14.05|SWKS 12B!LUMN 19B!
2018-11-14|14|51|5847567572010|75764660097|75864733763|420762560000|416053680000|2.524%|77.18|14.05|CSCO 190B!NTAP 14B!
2018-11-15|15|53|5978529047527|77787270189|77726793855|427952560000|423293680000|-11.661%|76.86|14.12|AMAT 29B!NVDA 102B!
2018-11-19|16|54|6033166956007|77868451629|77757586815|428972560000|424262850000|-7.69%|77.48|14.22|INTU 55B!
2018-11-20|17|56|6106520975209|78699038425|78569020118|431233460000|426473730000|5.86%|77.59|14.32|ADI 44B!ADSK 29B!
2018-11-27|18|57|6242660495209|79289518425|79053020118|434623460000|429843730000|11.26%|78.73|14.52|CRM 136B!
2018-11-29|19|58|6265451251536|79824605747|79588107440|449993460000|444943730000|-1.84%|78.49|14.08|HPQ 23B!
2018-12-05|20|60|6300179690063|80528404887|80252917731|458738540000|453565230000|4.648%|78.24|13.89|SNPS 14B!HPE 21B!
2018-12-06|21|61|6407177898514|83267027216|82865142106|464188540000|458965230000|-1.5%|76.95|13.96|AVGO 107B!
2018-12-13|22|62|6511137898514|84094187216|83714902106|466648540000|461395230000|-6.33%|77.43|14.11|ADBE 104B!
2018-12-17|23|63|6637175972214|86293324816|85859061266|476218540000|470915230000|-1.61%|76.91|14.09|ORCL 126B!
2018-12-18|24|64|6671849750135|89571934190|89115592462|484128540000|478915230000|-7.29%|74.49|13.93|MU 35B!
2018-12-19|25|65|6761823081184|90800838224|90281797310|494738540000|489515230000|-5.68%|74.47|13.81|ACN 90B!
2019-01-17|0|1|148417175758|131303901|105043121|4190000000|4210000000|-3.5%|1130.33|35.25|NFLX 148B!
2019-01-22|1|2|269761503987|4578191390|4506274681|25950000000|25940000000|7.33%|58.92|10.4|IBM 121B!
2019-01-23|2|8|590750913621|9524014275|9253638292|63603830000|63147790000|6.082%|62.03|9.36|CMCSA 146B!LRCX 21B!TXN 93B!XLNX 26B!APH 25B!FFIV 9B!
2019-01-24|3|10|803065888579|15390646863|14880280606|86493830000|86407790000|-0.785%|52.18|9.29|INTC 198B!WDC 14B!
2019-01-29|4|18|1778587459117|25820795676|37160538202|217293830000|216977790000|4.196%|68.88|8.2|AMD 37B!AAPL 639B!EBAY 18B!KLAC 14B!VZ 227B!GLW 29B!JNPR 8B!XRX 3B!
2019-01-30|5|24|3529536851413|50765951154|61228235661|328553830000|328087790000|4.42%|69.53|10.76|ADP 58B!META 428B!MSFT 776B!QCOM 55B!V 271B!T 162B!
2019-01-31|6|27|3795125099514|52715713937|63147731049|344813830000|344197790000|7.684%|71.99|11.03|CHTR 57B!MA 200B!GEN 8B!
2019-02-01|7|28|3826437866670|53059681154|63482084275|346193830000|345547790000|3.48%|72.12|11.07|ROP 31B!
2019-02-04|8|31|5273843671798|69337562574|77327607937|427473830000|426077790000|3.048%|76.06|12.38|GOOGL 721B!GOOG 717B!STX 9B!
2019-02-05|9|35|5344287646866|70791883939|78664593047|432565830000|431299830000|2.445%|75.49|12.39|EA 22B!MCHP 24B!SWKS 14B!IT 11B!
2019-02-06|10|36|5380885748599|71358480116|79196090346|436695830000|435409830000|2.5%|75.41|12.36|CTSH 37B!
2019-02-07|11|40|5440707236992|72568210020|80301015240|445265580000|443917360000|5.168%|74.97|12.26|VRSN 18B!DXC 13B!MSI 22B!QRVO 6B!
2019-02-12|12|43|5521602323586|74021732288|81454131558|448478990000|447155510000|-0.536%|74.59|12.35|AKAM 11B!FIS 63B!IPGP 7B!
2019-02-13|13|46|5744284206123|77608599248|84939617282|468268990000|466955510000|-0.073%|74.02|12.3|CSCO 197B!LUMN 13B!NTAP 13B!
2019-02-14|14|48|5873948729929|78849863603|85979010295|474228990000|472905510000|1.123%|74.5|12.42|AMAT 32B!NVDA 97B!
2019-02-19|15|51|5914460799618|79249222694|86369115883|476115140000|474772100000|0.11%|74.63|12.46|CDNS 15B!VRSK 18B!ALLE 8B!
2019-02-20|16|54|5997908607700|80268569756|87304800815|479407650000|477969480000|3.616%|74.72|12.55|ADI 52B!SNPS 15B!GRMN 16B!
2019-02-21|17|56|6089365681282|81094349639|88000415678|488457650000|487059480000|5.259%|75.09|12.5|INTU 70B!HPE 21B!
2019-02-27|18|58|6124315259661|81794657982|88645125427|503585630000|502280710000|-9.149%|74.87|12.19|ANSS 15B!HPQ 20B!
2019-02-28|19|59|6158492511136|81893059032|88734969864|504322930000|502988060000|-2.75%|75.2|12.24|ADSK 34B!
2019-03-04|20|60|6310439471136|82570659032|89267369864|507922930000|506548060000|-4.59%|76.42|12.46|CRM 152B!
2019-03-14|21|63|6708068607591|88333321330|94752398114|525932930000|524498060000|1.515%|75.94|12.79|ADBE 116B!AVGO 136B!ORCL 146B!
2019-03-20|22|64|6756629559222|90221005515|96540730500|531772930000|530328060000|8.97%|74.89|12.74|MU 49B!
2019-03-28|23|65|6866992665363|91305701422|97525107711|542222930000|540778060000|5.74%|75.21|12.7|ACN 110B!
2019-04-16|0|2|282286411584|2387153355|2280977458|22700000000|22970000000|-0.574%|118.25|12.29|NFLX 155B!IBM 127B!
2019-04-22|1|3|300432946984|2534066835|2414287838|23276740000|23539330000|5.25%|118.56|12.76|CDNS 18B!
2019-04-23|2|6|667953560414|9071055983|8686327404|61636740000|61749330000|-0.199%|73.64|10.82|EBAY 20B!TXN 108B!VZ 240B!
2019-04-24|3|14|2707474956276|29653627179|30017633083|163420000000|162902330000|1.926%|91.3|16.62|LRCX 27B!META 497B!MSFT 960B!XLNX 29B!V 324B!APH 30B!T 164B!FFIV 10B!
2019-04-25|4|21|3181304338108|37223560037|37089154919|211801410000|211632740000|-3.707%|85.46|15.03|CMCSA 173B!INTC 221B!VRSN 20B!ALLE 9B!JNPR 9B!ROP 38B!XRX 4B!
2019-04-29|5|24|4691914568652|49168881375|50505266774|288151410000|289912740000|-6.29%|95.42|16.18|GOOGL 750B!GOOG 744B!WDC 17B!
2019-04-30|6|34|5990353041963|55346393172|63257921401|371367970000|372557410000|1.974%|108.23|16.08|AMD 43B!AAPL 814B!CHTR 62B!VRSK 20B!AKAM 12B!GLW 28B!FIS 68B!IPGP 8B!MA 233B!STX 10B!
2019-05-01|7|38|6184529592087|57186118139|64972416491|381183920000|382304870000|-1.457%|108.15|16.18|ADP 65B!ANSS 17B!QCOM 97B!GRMN 15B!
2019-05-02|8|41|6252086725746|58089976872|65906810947|387764320000|388904820000|-7.863%|107.63|16.08|CTSH 30B!SWKS 14B!MSI 24B!
2019-05-06|9|42|6268030986632|58335357084|66131742808|388864320000|389974820000|-8.96%|107.45|16.07|KLAC 16B!
2019-05-07|10|45|6312693372601|58919171240|66536324305|391875220000|392807100000|-0.806%|107.14|16.07|EA 25B!IT 12B!QRVO 7B!
2019-05-08|11|47|6347829325135|59662570265|67177369635|398855220000|399847100000|-4.999%|106.4|15.88|MCHP 24B!LUMN 11B!
2019-05-09|12|48|6355007258305|59912449220|67427248590|400055220000|401057100000|-12.89%|106.07|15.85|GEN 7B!
2019-05-15|13|49|6582277452864|63081960247|70556124861|413015220000|413947100000|7.52%|104.34|15.9|CSCO 227B!
2019-05-16|14|51|6714415118248|64207107221|71456604150|418775220000|419647100000|-0.636%|104.57|16|AMAT 35B!NVDA 97B!
2019-05-22|15|54|6793919720959|65309731332|72533526261|422731460000|423626510000|-2.372%|104.03|16.04|ADI 49B!SNPS 18B!NTAP 13B!
2019-05-23|16|59|6949313098290|68454739605|75523662338|453206960000|454227010000|0.372%|101.52|15.3|ADSK 34B!INTU 72B!DXC 10B!HPE 19B!HPQ 20B!
2019-06-04|17|60|7102683018290|69354979605|76114142338|456946960000|457917010000|9.19%|102.41|15.51|CRM 153B!
2019-06-13|18|61|7227175639804|71793991969|78543791891|462466960000|463597010000|-4.93%|100.67|15.59|AVGO 124B!
2019-06-18|19|62|7358802559804|72621151969|79348351891|465206960000|466297010000|5.66%|101.33|15.78|ADBE 132B!
2019-06-19|20|63|7515463624584|75809901489|82289698431|476346960000|477227010000|7.73%|99.14|15.75|ORCL 157B!
2019-06-25|21|64|7556352409499|76969005813|83161786446|481136960000|481917010000|11.6%|98.17|15.68|MU 41B!
2019-06-27|22|65|7672201694363|78179100091|84346801050|492236960000|493017010000|0.8%|98.14|15.56|ACN 116B!
2019-07-17|0|3|299608368430|3510113703|3379285844|26770000000|26780000000|-3.38%|85.36|11.19|EBAY 21B!NFLX 142B!IBM 137B!
2019-07-18|1|4|1315004047818|13692313094|12372323262|60490000000|59550000000|0.26%|96.04|22.08|MSFT 1015B!
2019-07-22|2|5|1335210092558|13847388434|12516516122|61070420000|60129410000|1.85%|96.42|22.21|CDNS 20B!
2019-07-23|3|7|1820862087948|17836248745|16277727760|70580420000|69429410000|3.371%|102.09|26.23|TXN 117B!V 368B!
2019-07-24|4|12|2587715667834|27197505702|28133453441|135893810000|134221130000|0.569%|95.15|19.28|META 516B!XLNX 32B!APH 28B!T 182B!FFIV 9B!
2019-07-25|5|20|4625621353102|53293721978|49498768137|260611300000|256778470000|6.96%|86.79|18.01|GOOGL 779B!GOOG 783B!CMCSA 180B!INTC 218B!VRSN 22B!ALLE 9B!JNPR 9B!ROP 39B!
2019-07-26|6|21|4691014603686|53524629176|49799445855|271961300000|268158470000|-2.92%|87.64|17.49|CHTR 65B!
2019-07-30|7|31|5926408570359|58615669815|60676954460|340225740000|335860620000|-0.253%|101.11|17.65|AMD 49B!AAPL 824B!EA 25B!VRSK 22B!AKAM 13B!GLW 26B!IT 11B!IPGP 6B!MA 255B!XRX 4B!
2019-07-31|8|37|6166603794515|61203521020|63150932129|359700580000|355530270000|-1.918%|100.76|17.34|ADP 68B!CTSH 33B!LRCX 27B!QCOM 80B!GRMN 15B!WDC 18B!
2019-08-01|9|40|6435438566410|66787443029|68573351316|394436180000|390529250000|0.681%|96.36|16.48|VZ 234B!MSI 28B!QRVO 7B!
2019-08-02|10|41|6444734702748|66967341257|68749065864|396806180000|392859250000|-3.93%|96.24|16.4|STX 9B!
2019-08-05|11|43|6480455816693|67349860235|69098827147|398436680000|394457670000|1.67%|96.22|16.43|ANSS 17B!KLAC 18B!
2019-08-06|12|45|6584052623980|68785917980|70526769213|401866680000|397897670000|6.532%|95.72|16.55|MCHP 24B!FIS 80B!
2019-08-07|13|47|6607687415553|69344882554|71065555816|408213680000|404253910000|-2.952%|95.29|16.35|SWKS 13B!LUMN 11B!
2019-08-08|14|49|6623151776724|69957329914|71608122343|414353680000|410303910000|-5.643%|94.67|16.14|DXC 7B!GEN 9B!
2019-08-14|15|51|6820661789493|73463934906|75027276890|429023680000|424943910000|-11.729%|92.84|16.05|CSCO 188B!NTAP 10B!
2019-08-15|16|53|6957942748599|74844624564|76319148864|435163680000|431023910000|4.488%|92.97|16.14|AMAT 39B!NVDA 99B!
2019-08-21|17|55|7033006226396|75649357259|77091846294|437496650000|433304940000|0.882%|92.97|16.23|ADI 54B!SNPS 21B!
2019-08-22|18|58|7275403319653|76837766439|78059492241|457090650000|452846690000|1.57%|94.69|16.07|INTU 78B!CRM 147B!HPQ 18B!
2019-08-27|19|60|7322744608656|77561644132|78711971060|465107450000|460904570000|-2.085%|94.41|15.89|ADSK 30B!HPE 17B!
2019-09-11|20|61|7470884015236|79788270952|80938597880|474327450000|470194570000|-2.85%|93.63|15.89|ORCL 148B!
2019-09-12|21|62|7606794585228|82203876288|83340158999|479847450000|475714570000|-2.58%|92.54|15.99|AVGO 136B!
2019-09-17|22|63|7733228025228|83130476288|84230598999|482677450000|478534570000|-1.13%|93.03|16.16|ADBE 126B!
2019-09-26|23|65|7900921628952|84839631087|85884558354|498607450000|494184570000|-3.405%|93.13|15.99|MU 48B!ACN 120B!
2019-10-16|0|2|250988631586|3090546910|2879705484|23270000000|23480000000|-1.347%|81.21|10.69|NFLX 128B!IBM 123B!
2019-10-21|1|3|268112213866|3237460390|3018457104|23849600000|24056100000|-4.05%|82.82|11.15|CDNS 17B!
2019-10-22|2|4|376143090728|4590684489|4308106916|27619600000|27876100000|-9.15%|81.94|13.49|TXN 108B!
2019-10-23|3|10|1532001609964|16273934086|14963350892|69022990000|68213310000|2.666%|94.14|22.46|EBAY 18B!LRCX 35B!MSFT 1040B!XLNX 23B!APH 30B!FFIV 9B!
2019-10-24|4|17|2384434276328|29168249129|26782839299|124729710000|122650830000|4.32%|81.75|19.44|CMCSA 184B!INTC 238B!VRSN 19B!V 357B!ALLE 10B!JNPR 8B!ROP 36B!
2019-10-25|5|19|2715030238555|34712425501|32275007436|169069710000|166810830000|1.222%|78.21|16.28|CHTR 78B!VZ 253B!
2019-10-28|6|23|4512725463057|54265551137|54495069714|295369620000|293242080000|0.122%|83.16|15.39|GOOGL 789B!GOOG 790B!AKAM 13B!T 205B!
2019-10-29|7|30|4910016921480|57552811705|57562521062|309071460000|306787470000|-0.004%|85.31|16|AMD 54B!EA 26B!VRSK 21B!GLW 26B!IPGP 6B!MA 260B!XRX 4B!
2019-10-30|8|38|6546720736481|68051579468|75393169429|406885840000|403034330000|1.592%|96.2|16.24|ADP 67B!AAPL 962B!CTSH 31B!KLAC 23B!META 493B!GRMN 18B!MSI 28B!WDC 17B!
2019-10-31|9|40|6568351689629|68254109044|75553236814|408692540000|404780870000|13.127%|96.23|16.23|IT 12B!QRVO 9B!
2019-11-01|10|41|6580501095536|68469568550|75760328960|411272540000|407350870000|0.09%|96.11|16.15|STX 12B!
2019-11-05|11|43|6683918649768|69703667487|76949734436|415432540000|411520870000|-1.103%|95.89|16.24|MCHP 26B!FIS 78B!
2019-11-06|12|46|6818991113207|71010931860|78185097323|426188040000|422104860000|5.402%|96.03|16.15|ANSS 20B!QCOM 100B!LUMN 15B!
2019-11-07|13|47|6828182814470|71126260609|78454197736|426796040000|423284860000|3.46%|96|16.13|GEN 9B!
2019-11-11|14|48|6835008749960|71393488722|78731108027|431646040000|428194860000|17.19%|95.74|15.96|DXC 7B!
2019-11-12|15|49|6851186585208|71636620120|78971040328|432473440000|429020150000|0.76%|95.64|15.97|SWKS 16B!
2019-11-13|16|51|7046447082110|75274513529|82456124810|447003440000|443480150000|-6.482%|93.61|15.89|CSCO 182B!NTAP 13B!
2019-11-14|17|53|7224116606646|77038517213|84063385810|453763440000|450080150000|1.028%|93.77|16.05|AMAT 52B!NVDA 126B!
2019-11-21|18|54|7296846778806|77153290973|84133369810|454933440000|451210150000|-5%|94.58|16.17|INTU 73B!
2019-11-25|19|55|7317601842645|77790108837|84731198825|462153440000|458610150000|-6.72%|94.07|15.96|HPE 21B!
2019-11-26|20|58|7432132025843|79141553363|86064865569|479846140000|476155900000|2.28%|93.91|15.61|ADI 56B!ADSK 39B!HPQ 20B!
2019-12-03|21|59|7583556265843|79867553363|86713425569|484356140000|480605900000|-2.84%|94.95|15.78|CRM 151B!
2019-12-04|22|60|7603670740071|80042952554|86885774340|485207220000|481453260000|-2.46%|94.99|15.79|SNPS 20B!
2019-12-12|23|63|8044884256565|86075340021|92877112587|503597220000|499843260000|-0.011%|93.46|16.09|ADBE 144B!AVGO 148B!ORCL 150B!
2019-12-18|24|64|8105080407791|86605216283|93395949761|508737220000|504833260000|2.89%|93.59|16.05|MU 60B!
2019-12-19|25|65|8237438388170|87915629258|94649933469|520097220000|515983260000|2.6%|93.7|15.96|ACN 132B!
2020-01-21|0|2|274072204714|4869772087|4510119573|27250000000|27090000000|-0.161%|56.28|10.12|NFLX 143B!IBM 131B!
2020-01-22|1|4|427810759181|6180132684|5717800944|32750000000|32340000000|1.688%|69.22|13.23|TXN 122B!APH 32B!
2020-01-23|2|7|915522664972|16036989863|14381429306|82256100000|80719240000|3.121%|57.09|11.34|CMCSA 179B!INTC 289B!SWKS 20B!
2020-01-27|3|9|930495302604|16375001069|14715043647|84035400000|82456600000|-6.305%|56.82|11.28|FFIV 8B!JNPR 7B!
2020-01-28|4|14|2305232059562|22466622678|33444995127|183968400000|179023950000|4.17%|102.61|12.88|AMD 77B!AAPL 1254B!EBAY 18B!XLNX 22B!XRX 5B!
2020-01-29|5|22|4781566526414|50196942446|57342473679|303157470000|293523070000|1.365%|95.26|16.29|ADP 72B!LRCX 41B!META 538B!MSFT 1284B!T 202B!GLW 24B!MA 304B!QRVO 11B!
2020-01-30|6|27|5522440548127|59126235816|66592729004|351597470000|341840070000|-1.762%|93.4|16.16|EA 29B!VZ 250B!V 400B!ROP 41B!WDC 21B!
2020-01-31|7|28|5610824846293|59671110354|67009690922|363357470000|353570070000|7.93%|94.03|15.87|CHTR 88B!
2020-02-03|8|30|7420888766293|78883170354|82642174922|455517470000|447430070000|0.885%|94.07|16.59|GOOGL 905B!GOOG 906B!
2020-02-04|9|34|7497069359203|79977255418|83620891492|462217470000|453693070000|2.819%|93.74|16.52|KLAC 23B!MCHP 29B!IT 12B!STX 11B!
2020-02-05|10|36|7634078421962|81619452715|85091686794|471557470000|462763070000|4.689%|93.53|16.5|CTSH 36B!QCOM 101B!
2020-02-06|11|40|7703774230149|82643384332|85954520257|479886010000|470951530000|1.192%|93.22|16.36|VRSN 21B!DXC 6B!MSI 30B!GEN 13B!
2020-02-11|12|41|7718472766451|82828907161|86124959929|480658130000|471700790000|1.76%|93.19|16.36|AKAM 15B!
2020-02-12|13|46|8013678644739|87491075209|90689718523|504397690000|495366550000|-1.784%|91.59|16.18|AMAT 56B!CDNS 22B!CSCO 192B!LUMN 14B!NTAP 11B!
2020-02-13|14|49|8292455975988|89584595667|92664512172|511154320000|501942110000|6.087%|92.57|16.52|NVDA 179B!FIS 93B!IPGP 7B!
2020-02-18|15|51|8328580211500|89860798562|92939265201|512550620000|503344370000|-2.429%|92.68|16.55|VRSK 25B!ALLE 12B!
2020-02-19|16|54|8433086748496|90772376666|93776321767|515785000000|506476060000|2.396%|92.9|16.65|ADI 62B!SNPS 24B!GRMN 19B!
2020-02-24|17|56|8535950093480|91741189018|94596943809|532105000000|522786060000|-2.682%|93.04|16.33|INTU 80B!HPQ 23B!
2020-02-25|18|57|8709096253480|92380069018|95139023809|536955000000|527546060000|-3.8%|94.27|16.51|CRM 173B!
2020-02-26|19|58|8730306248332|92574664097|95311900687|537447490000|528015500000|-8.37%|94.31|16.53|ANSS 21B!
2020-02-27|20|59|8771138405568|92771466196|95502285326|538346790000|528905940000|0.11%|94.55|16.58|ADSK 41B!
2020-03-03|21|60|8787071848440|93343302645|96074121775|545296790000|536115940000|-4.89%|94.14|16.39|HPE 16B!
2020-03-12|22|63|9180121563971|99493534972|102220917533|564046790000|554905940000|3.554%|92.27|16.54|ADBE 152B!AVGO 110B!ORCL 132B!
2020-03-19|23|64|9274132722560|100691089413|103299343522|575186790000|565995940000|-0.8%|92.1|16.39|ACN 94B!
2020-03-25|24|65|9323576801295|101187848409|103707789808|579986790000|570685940000|3.51%|92.14|16.34|MU 49B!
2020-04-20|0|2|126908830098|1843375389|1799658112|18187960000|18204460000|-3.177%|68.85|6.97|CDNS 20B!IBM 107B!
2020-04-21|1|4|413056490542|3656705544|3434738903|27287960000|27134460000|-2.223%|112.96|15.22|NFLX 184B!TXN 102B!
2020-04-22|2|9|663857646937|10849776941|10682324995|77904130000|79115350000|1.222%|61.19|8.39|LRCX 35B!XLNX 22B!APH 25B!T 159B!STX 10B!
2020-04-23|3|12|943833925186|17356492010|16287623929|98721350000|98753330000|-1.259%|54.38|9.56|INTC 250B!VRSN 22B!ALLE 8B!
2020-04-24|4|13|1186873042093|22653660100|21416627953|130331350000|131133330000|0.38%|52.39|9.05|VZ 243B!
2020-04-27|5|14|1195283399834|22786807181|21534848231|130914800000|131697170000|10.63%|52.46|9.08|FFIV 8B!
2020-04-28|6|22|3041465335894|36207803589|35896270194|222527100000|222350010000|4.823%|84|13.68|GOOGL 840B!GOOG 839B!AMD 87B!AKAM 15B!GLW 19B!JNPR 7B!ROP 36B!XRX 2B!
2020-04-29|7|29|5341735386901|55069844662|53622084559|291783210000|289521480000|6.611%|97|18.45|ADP 60B!EBAY 21B!META 526B!MSFT 1332B!QCOM 88B!GRMN 16B!MA 258B!
2020-04-30|8|33|6974035475060|63461400434|68088412482|386733210000|381191480000|-1.012%|109.89|18.3|AAPL 1117B!CMCSA 149B!V 353B!WDC 13B!
2020-05-01|9|34|7059708690159|63770384166|68521986428|398473210000|392971480000|4.14%|110.71|17.96|CHTR 86B!
2020-05-04|10|35|7076457564283|63984723688|68734726401|399239310000|393737580000|5.95%|110.6|17.97|SWKS 17B!
2020-05-05|11|39|7159089781555|64810950057|69480241103|402808350000|397222220000|3.472%|110.46|18.02|EA 31B!KLAC 22B!VRSK 22B!IPGP 7B!
2020-05-06|12|41|7191347447785|65256346944|69902853835|408347250000|402961980000|-1.852%|110.2|17.85|ANSS 23B!LUMN 10B!
2020-05-07|13|47|7361616479466|67384709278|71852020639|420455020000|415019850000|-0.092%|109.25|17.74|CTSH 29B!MCHP 24B!FIS 76B!IT 10B!MSI 22B!QRVO 10B!
2020-05-13|14|48|7539799887859|70594855062|74737088369|432435020000|426899850000|1.46%|106.8|17.66|CSCO 178B!
2020-05-14|15|50|7595878943285|71501090755|75631716678|437009020000|431590450000|0.372%|106.23|17.6|AMAT 43B!GEN 13B!
2020-05-20|16|52|7676620364639|72222673168|76293427273|439190350000|433746940000|4.27%|106.29|17.7|ADI 55B!SNPS 26B!
2020-05-21|17|55|7991992549046|74877004032|78985298158|451280350000|446036940000|-0.223%|106.73|17.92|INTU 81B!NVDA 223B!HPE 12B!
2020-05-27|18|58|8059307927835|75809369253|79819061648|466036050000|461248770000|-1.954%|106.31|17.47|ADSK 43B!HPQ 15B!NTAP 9B!
2020-05-28|19|60|8231256322823|76719341525|80674815901|475726050000|470958770000|-1.318%|107.29|17.48|CRM 169B!DXC 3B!
2020-06-04|20|61|8379694334442|79125584050|83081058426|481466050000|476648770000|2.44%|105.9|17.58|AVGO 148B!
2020-06-11|21|62|8563450414442|80232984050|84129698426|484596050000|479808770000|-0.07%|106.73|17.85|ADBE 184B!
2020-06-16|22|63|8705074875882|83531690450|87263469506|495036050000|490258770000|-3.25%|104.21|17.76|ORCL 142B!
2020-06-25|23|64|8838291835101|84722974973|88429674354|506026050000|500978770000|5.27%|104.32|17.64|ACN 133B!
2020-06-29|24|65|8895165220599|85628180255|89257606014|511466050000|506248770000|6.25%|103.88|17.57|MU 57B!
2020-07-16|0|1|215771700020|695910674|796576998|6150000000|6080000000|-5.78%|310.06|35.49|NFLX 216B!
2020-07-20|1|3|353898664081|2866070101|2846467072|24908420000|24401100000|1.286%|123.48|14.5|CDNS 28B!IBM 110B!
2020-07-21|2|4|474262952526|4210212159|3645686674|28148420000|27351100000|-2.97%|112.65|17.34|TXN 120B!
2020-07-22|3|6|2011184144839|15303630803|13790394367|68168420000|65651100000|-2.838%|131.42|30.63|MSFT 1505B!APH 32B!
2020-07-23|4|11|2435349557057|26844412646|24507932815|130489090000|126852060000|-9.654%|90.72|19.2|INTC 213B!SWKS 21B!VRSN 21B!ALLE 9B!T 160B!
2020-07-24|5|12|2674436818404|31805252604|29342649723|160939090000|156772060000|1.83%|84.09|17.06|VZ 239B!
2020-07-27|6|13|2682674622306|31935414324|29464452433|161522340000|157344800000|-9.43%|84|17.05|FFIV 8B!
2020-07-28|7|22|3342628513899|36034378286|33278423860|180937060000|176362170000|2.399%|92.76|18.95|AMD 123B!EBAY 28B!V 399B!AKAM 17B!GLW 27B!JNPR 8B!ROP 47B!STX 9B!XRX 2B!
2020-07-29|8|28|3633239194256|38825014497|35529999776|197654380000|192360840000|8.653%|93.58|18.89|ADP 55B!CTSH 35B!LRCX 50B!QCOM 120B!GRMN 19B!QRVO 13B!
2020-07-30|9|36|8313727511053|63141213199|54683300497|381811380000|365317640000|4.314%|131.67|22.76|GOOGL 931B!GOOG 928B!AAPL 1643B!CMCSA 172B!EA 38B!META 652B!XLNX 27B!MA 289B!
2020-07-31|10|37|8411688643707|63744229837|55101923618|393511380000|376917640000|4.66%|131.96|22.32|CHTR 98B!
2020-08-03|11|38|8439621091173|64116389825|55430460457|394971380000|378337640000|2.54%|131.63|22.31|KLAC 28B!
2020-08-04|12|43|8598035946878|65533647234|56729646049|401189690000|384384720000|-2.118%|131.2|22.37|MCHP 27B!VRSK 27B!FIS 87B!IT 10B!IPGP 8B!
2020-08-05|13|46|8648170836645|66490856559|57548842693|411059390000|394217960000|-1.412%|130.07|21.94|ANSS 27B!LUMN 11B!WDC 12B!
2020-08-06|14|49|8690934065986|66960839637|57913859147|417793390000|400707790000|5.428%|129.79|21.69|DXC 4B!MSI 24B!GEN 15B!
2020-08-12|15|50|8864525746865|70211620178|60920831147|429943390000|412797790000|-9.47%|126.25|21.47|CSCO 174B!
2020-08-13|16|51|8920722504505|71092551309|61710344897|434343390000|416987790000|1.68%|125.48|21.39|AMAT 56B!
2020-08-19|17|54|9311657989517|73373471348|63775789542|440637520000|422971910000|-0.173%|126.91|22.01|ADI 58B!NVDA 300B!SNPS 33B!
2020-08-25|18|58|9736760368168|75899593581|65226516802|455340620000|436390950000|19.455%|128.28|22.31|ADSK 53B!INTU 96B!CRM 264B!HPE 13B!
2020-08-26|19|59|9745807191442|76049996245|65310989531|456640620000|437540950000|5.12%|128.15|22.27|NTAP 9B!
2020-08-27|20|60|9765476605055|76535538445|65737077584|470930620000|450880950000|8.29%|127.59|21.66|HPQ 20B!
2020-09-03|21|61|9935388224574|79063497518|68190134166|476750620000|456640950000|-3.22%|125.66|21.76|AVGO 170B!
2020-09-10|22|62|10092076778574|81619994978|70556406224|486120620000|465810950000|0.09%|123.65|21.67|ORCL 157B!
2020-09-15|23|63|10307228778574|82781634978|71645726224|489350620000|468970950000|-2.04%|124.51|21.98|ADBE 215B!
2020-09-24|24|64|10441800040198|83847521130|72730422131|500190620000|479900950000|-6.95%|124.53|21.76|ACN 135B!
2020-09-29|25|65|10493639601203|85039742720|73815785342|506250620000|485790950000|-5.55%|123.4|21.6|MU 52B!
2020-10-19|0|2|133004799699|2546289339|2520579480|18226610000|18182140000|-5.846%|52.23|7.32|CDNS 31B!IBM 102B!
2020-10-20|1|4|479767905933|4624747898|4615338414|28486610000|28012140000|-6.021%|103.74|17.13|NFLX 214B!TXN 133B!
2020-10-21|2|8|831501882885|11149436474|10871346058|66253150000|65508860000|0.117%|74.58|12.69|LRCX 47B!XLNX 28B!VZ 241B!APH 35B!
2020-10-22|3|13|1225075115784|21735046106|21414758256|130279430000|128669760000|-3.737%|56.36|9.52|INTC 203B!VRSN 21B!ALLE 9B!T 150B!STX 11B!
2020-10-26|4|14|1233210820355|21880134629|21556264346|130894250000|129277100000|6.15%|56.36|9.54|FFIV 8B!
2020-10-27|5|21|2952702299082|37169002276|34567259276|178927100000|175332660000|-4.089%|79.44|16.84|AMD 123B!MSFT 1506B!AKAM 15B!GLW 27B!JNPR 7B!ROP 39B!XRX 2B!
2020-10-28|6|29|3784639480536|43354223980|40306384718|204757100000|200414800000|-3.422%|87.3|18.88|ADP 65B!CTSH 36B!EBAY 26B!KLAC 28B!V 372B!GRMN 19B!MA 275B!WDC 12B!
2020-10-29|7|36|8439837637857|85913306667|73500275919|413867100000|399364800000|1.913%|98.24|21.13|GOOGL 1011B!GOOG 1014B!AAPL 1683B!CMCSA 170B!META 676B!FIS 74B!MSI 26B!
2020-10-30|8|38|8546533563603|86592144602|74053884458|426225540000|411738200000|2.14%|98.7|20.76|CHTR 98B!IPGP 9B!
2020-11-02|9|39|8568735299143|86888061106|74297015856|427182340000|412580610000|-1.76%|98.62|20.77|SWKS 22B!
2020-11-03|10|40|8579824268686|86958994343|74337985646|428176940000|413508760000|13.79%|98.67|20.75|IT 11B!
2020-11-04|11|45|8822579818339|89528072119|76437796819|441978770000|426607560000|12.413%|98.55|20.68|ANSS 29B!QCOM 162B!VRSK 28B!LUMN 9B!QRVO 14B!
2020-11-05|12|49|8905119519316|90362162904|77117612720|449374770000|433907150000|1.077%|98.55|20.52|EA 32B!MCHP 34B!DXC 4B!GEN 13B!
2020-11-12|13|51|9133857408217|94489238299|80954305237|465994770000|450357150000|4.482%|96.67|20.28|AMAT 61B!CSCO 168B!
2020-11-18|14|52|9465832818217|96286169984|82547461164|470724770000|454777150000|0.13%|98.31|20.81|NVDA 332B!
2020-11-19|15|53|9563163766057|96549309824|82662962758|472044770000|455987150000|-1.99%|99.05|20.97|INTU 97B!
2020-11-24|16|56|9710643129473|98100150278|84045435553|489787170000|473069780000|2.513%|98.99|20.53|ADI 67B!ADSK 58B!HPQ 22B!
2020-12-01|17|59|9951533106322|100481665345|85358511904|503837170000|486519780000|-8.199%|99.04|20.45|CRM 214B!HPE 15B!NTAP 12B!
2020-12-02|18|60|9987294713633|100722648582|85596444720|504867170000|487539780000|1.93%|99.16|20.49|SNPS 36B!
2020-12-10|19|63|10558999001765|107879318515|92467792540|524557170000|507099780000|-1.012%|97.88|20.82|ADBE 215B!AVGO 190B!ORCL 167B!
2020-12-17|20|64|10725935582893|109239890838|93753125841|536317170000|518379780000|7.6%|98.19|20.69|ACN 167B!
2021-01-07|0|1|85464625490|861048926|755294456|5770000000|5660000000|0.4%|99.26|15.1|MU 85B!
2021-01-19|1|2|342093722611|1381887732|1350538806|12410000000|12280000000|17.74%|247.56|27.86|NFLX 257B!
2021-01-21|2|5|696972352050|9950210537|7919421342|55380000000|53050000000|-4.962%|70.05|13.14|INTC 239B!IBM 103B!STX 13B!
2021-01-26|3|11|2965792320479|32825420017|27231561048|143024620000|137122770000|-0.201%|90.35|21.63|AMD 144B!MSFT 1731B!TXN 148B!VZ 232B!FFIV 12B!XRX 3B!
2021-01-27|4|19|6159646966198|76338937748|64608109731|341948020000|324338490000|-4.528%|80.69|18.99|ADP 69B!AAPL 2120B!LRCX 67B!META 681B!XLNX 33B!APH 38B!T 156B!GLW 31B!
2021-01-28|5|25|7097402694630|83922463784|71222600754|386138020000|366778490000|0.492%|84.57|19.35|CMCSA 200B!SWKS 27B!V 388B!JNPR 8B!MA 297B!WDC 18B!
2021-01-29|6|27|7238717972059|85307778251|72397770923|400268020000|380878490000|-8.186%|84.85|19.01|CHTR 100B!ROP 42B!
2021-02-02|7|30|9860469903092|114190016024|92916919175|516468020000|488648490000|8.638%|86.35|20.18|GOOGL 1288B!GOOG 1295B!EA 38B!
2021-02-03|8|35|10151336665990|118137385822|96841114830|534488020000|506528490000|-6.511%|85.93|20.04|CTSH 37B!EBAY 32B!KLAC 40B!QCOM 165B!QRVO 16B!
2021-02-04|9|39|10239425666362|119456434776|98067270052|543037020000|514948970000|1.963%|85.72|19.88|MCHP 39B!DXC 5B!MSI 30B!GEN 13B!
2021-02-09|10|43|10540330905394|123950948272|102327610910|560273310000|532119270000|-2.426%|85.04|19.81|CSCO 192B!AKAM 16B!FIS 79B!IT 14B!
2021-02-10|11|44|10551933238627|124435219572|102622612844|565403310000|537239270000|-8.44%|84.8|19.64|LUMN 12B!
2021-02-11|12|45|10572597257627|124564886572|102758405844|565723590000|537559570000|-0.37%|84.88|19.67|VRSN 21B!
2021-02-16|13|47|10593340744437|124738858703|102909105742|566787520000|538565130000|-6.758%|84.92|19.67|ALLE 10B!IPGP 11B!
2021-02-17|14|50|10737467444084|126015702439|104059116607|570667840000|542210060000|-3.383%|85.21|19.8|ADI 78B!SNPS 41B!GRMN 24B!
2021-02-18|15|51|10836746720447|127170885715|105122882501|575827840000|547190060000|3.24%|85.21|19.8|AMAT 99B!
2021-02-22|16|52|10872822141647|127396697175|105325323835|576587750000|547922330000|-5.06%|85.35|19.84|CDNS 36B!
2021-02-23|17|54|11012775696189|127771186584|105755251160|578881050000|550318550000|0.652%|86.19|20.01|INTU 116B!VRSK 24B!
2021-02-24|18|57|11383485075479|130169214233|107919174437|585978820000|557133860000|-6.413%|87.45|20.43|ANSS 29B!NVDA 329B!NTAP 13B!
2021-02-25|19|60|11680804149127|132339984570|109532742495|608488820000|578823860000|-8.203%|88.26|20.18|ADSK 59B!CRM 210B!HPQ 29B!
2021-03-02|20|61|11699726737073|133015791282|110064940281|615318820000|585563860000|-0.27%|87.96|19.98|HPE 19B!
2021-03-04|21|62|11910455532803|136110200443|113135942414|621978820000|592183860000|-2.79%|87.51|20.11|AVGO 211B!
2021-03-10|22|63|12095760364823|139298949963|116187245834|632068820000|602253860000|-7.2%|86.83|20.08|ORCL 185B!
2021-03-18|23|64|12261148276071|140571743427|117372260438|644158820000|614053860000|-0.19%|87.22|19.97|ACN 165B!
2021-03-23|24|65|12465230796071|141991023427|118633340438|648068820000|617803860000|-0.2%|87.79|20.18|ADBE 204B!
2021-03-31|25|66|12567243015672|143072854129|119678852538|654308820000|623993860000|6.78%|87.84|20.14|MU 102B!
2021-04-19|0|1|120500606660|1616219888|1543170402|17730000000|17320000000|3.42%|74.56|6.96|IBM 121B!
2021-04-20|1|3|346224864110|3284557967|2909150396|26600000000|26050000000|-8.154%|105.41|13.29|NFLX 223B!XRX 3B!
2021-04-21|2|5|668027262818|9779053220|9204904576|63350000000|62230000000|-1.359%|68.31|10.73|LRCX 81B!VZ 241B!
2021-04-22|3|10|1139716778984|22339040899|20103023193|129607920000|126341720000|-1.81%|51.02|9.02|INTC 250B!VRSN 22B!ALLE 12B!T 170B!STX 19B!
2021-04-26|4|11|1175833009484|22564852359|20306852043|130343950000|127059510000|-6.57%|52.11|9.25|CDNS 36B!
2021-04-27|5|21|6907916056771|76288372981|58932290296|302649240000|290195740000|0.161%|90.55|23.8|GOOGL 1476B!GOOG 1489B!AMD 136B!MSFT 1892B!TXN 165B!V 469B!GLW 38B!FFIV 11B!JNPR 8B!ROP 47B!
2021-04-28|6|28|10152110150833|111345279578|83920349574|436899240000|408991420000|1.782%|91.18|24.82|ADP 77B!AAPL 2064B!EBAY 29B!META 847B!QCOM 159B!APH 41B!GRMN 27B!
2021-04-29|7|33|10831300261230|117270732604|88859887347|475379240000|446561420000|-1.06%|92.36|24.25|CMCSA 226B!KLAC 43B!SWKS 29B!MA 358B!WDC 23B!
2021-04-30|8|34|10943815192141|117953486979|89565898563|487899240000|459061420000|1.1%|92.78|23.84|CHTR 113B!
2021-05-04|9|39|11042421307385|118741274031|90258392520|491764630000|462813160000|-0.125%|93|23.86|VRSK 25B!XLNX 30B!AKAM 16B!IT 18B!IPGP 9B!
2021-05-05|10|43|11140514819397|120035584467|91450556964|502636780000|473626590000|-3.86%|92.81|23.52|ANSS 29B!CTSH 38B!LUMN 14B!QRVO 18B!
2021-05-06|11|46|11303879521669|121616641118|92932399506|509096780000|479996590000|3.353%|92.95|23.55|MCHP 41B!FIS 90B!MSI 33B!
2021-05-10|12|47|11318840223224|121872927226|93175871309|509768780000|480656750000|10.69%|92.87|23.55|GEN 15B!
2021-05-11|13|48|11356429551244|122203956606|93458457365|511258780000|482056750000|-0.7%|92.93|23.56|EA 38B!
2021-05-19|14|51|11687579201583|126599520134|97750552602|526738780000|497225720000|2.59%|92.32|23.51|ADI 79B!CSCO 215B!SNPS 37B!
2021-05-20|15|52|11794504295312|127954159515|99005463931|532318780000|502635720000|3.09%|92.18|23.47|AMAT 107B!
2021-05-25|16|53|11918462755472|129653371035|100813850491|536488780000|507005720000|0.54%|91.93|23.51|INTU 124B!
2021-05-26|17|55|12308450331740|130361679769|101457741193|546538780000|516695720000|-0.926%|94.42|23.82|NVDA 383B!DXC 7B!
2021-05-27|18|58|12629045045129|132674831832|103403958836|569368080000|538531080000|1.38%|95.19|23.45|ADSK 61B!CRM 230B!HPQ 29B!
2021-06-01|19|59|12649930071798|133272660847|103949542793|576068080000|545141080000|0.69%|94.92|23.2|HPE 21B!
2021-06-02|20|60|12666140594576|133513717172|104180297566|577628080000|546641080000|2.57%|94.87|23.17|NTAP 16B!
2021-06-03|21|61|12888507364851|136612807739|107190441425|584238080000|553151080000|0.27%|94.34|23.3|AVGO 222B!
2021-06-15|22|62|13100394272611|140846147619|110791529245|595468080000|564171080000|-6.71%|93.01|23.22|ORCL 212B!
2021-06-17|23|63|13356040952611|142215707619|112061649245|599308080000|567901080000|4.1%|93.91|23.52|ADBE 256B!
2021-06-24|24|64|13540790372311|143720488069|113466110998|612568080000|580711080000|3.14%|94.22|23.32|ACN 185B!
2021-06-30|25|65|13629224512688|145795836763|115364834272|619988080000|587941080000|-3.4%|93.48|23.18|MU 88B!
2021-07-19|0|1|122078475568|2127566294|2109303922|18750000000|18290000000|0.77%|57.38|6.67|IBM 122B!
2021-07-20|1|2|346883883956|3427474911|3501125269|26090000000|25610000000|-3.5%|101.21|13.54|NFLX 225B!
2021-07-21|2|5|766522743117|11467280547|11019644970|67480000000|65710000000|-0.558%|66.84|11.67|TXN 167B!VZ 235B!STX 17B!
2021-07-22|3|9|1176905478221|23476909039|21466191541|131136310000|127247030000|-3.002%|50.13|9.25|INTC 223B!VRSN 23B!ALLE 12B!T 152B!
2021-07-23|4|10|1229224814685|23878560199|21858228710|132726310000|128827030000|-0.37%|51.48|9.54|ROP 52B!
2021-07-26|5|12|1280417441579|24277325421|22211657919|134106120000|130185030000|0.283%|52.74|9.84|CDNS 39B!FFIV 12B!
2021-07-27|6|22|9776857755224|99553852526|80674864198|402572120000|376590480000|-1.074%|98.21|25.96|GOOGL 1703B!GOOG 1707B!AMD 158B!AAPL 2242B!MSFT 2127B!V 496B!GLW 35B!JNPR 9B!GEN 16B!XRX 3B!
2021-07-28|7|30|11180768813235|113924141426|94544484174|456990730000|428579770000|-0.179%|98.14|26.09|ADP 86B!CTSH 37B!LRCX 82B!META 921B!QCOM 169B!XLNX 37B!APH 43B!GRMN 30B!
2021-07-29|8|34|11856464806255|120081682664|99722619278|493120730000|463079770000|1.417%|98.74|25.6|CMCSA 237B!KLAC 47B!SWKS 30B!MA 362B!
2021-07-30|9|35|11981033425118|120960458977|100518335448|505920730000|475699770000|5.05%|99.05|25.19|CHTR 125B!
2021-08-03|10|42|12184128477332|123285396255|102972488618|519032710000|488715210000|-3.184%|98.83|24.93|MCHP 40B!VRSK 27B!AKAM 17B!FIS 76B!IT 23B!IPGP 8B!LUMN 12B!
2021-08-04|11|47|12301612555168|124803912031|104150271565|530995260000|500184840000|-0.927%|98.57|24.59|ANSS 32B!EA 37B!DXC 7B!QRVO 19B!WDC 22B!
2021-08-05|12|48|12339539673589|125147466797|104468931058|532965260000|502124840000|2.58%|98.6|24.57|MSI 38B!
2021-08-11|13|49|12375293583589|125661276797|104968260958|535635260000|504754840000|2.35%|98.48|24.52|EBAY 36B!
2021-08-18|14|53|13227915641602|132772303521|111928998123|558095260000|526884840000|2.118%|99.63|25.11|ADI 83B!CSCO 233B!NVDA 489B!SNPS 48B!
2021-08-19|15|54|13333627377358|134351331021|113399986899|564295260000|532824840000|-0.13%|99.24|25.02|AMAT 106B!
2021-08-24|16|55|13489162618318|134902804941|113845085139|566855260000|535134840000|0.56%|99.99|25.21|INTU 156B!
2021-08-25|17|58|13832487307679|136831218188|115175924105|575715260000|543854840000|0.958%|101.09|25.43|ADSK 66B!CRM 259B!NTAP 18B!
2021-08-26|18|59|13861144206504|137822120637|116004714913|591005260000|559754840000|-1.6%|100.57|24.76|HPQ 29B!
2021-09-02|19|61|14114246650860|141691204295|119777474164|604685260000|573454840000|0.919%|99.61|24.61|AVGO 233B!HPE 20B!
2021-09-13|20|62|14351726022440|144522593955|122451075701|614415260000|583214840000|-3.67%|99.3|24.61|ORCL 237B!
2021-09-21|21|63|14634714182440|145928313955|123811595701|618355260000|587104840000|-2.37%|100.29|24.93|ADBE 283B!
2021-09-23|22|64|14847408629072|147307696034|125184707861|631775260000|600534840000|1.37%|100.79|24.72|ACN 213B!
2021-09-28|23|65|14926492661235|149979155524|127756815551|640045260000|608764840000|-4.71%|99.52|24.52|MU 79B!
2021-10-19|0|1|273611068279|1396198144|1124836749|7480000000|7480000000|-2.01%|195.97|36.58|NFLX 274B!
2021-10-20|1|4|683194391678|10626378383|10169719962|62300000000|62820000000|-2.018%|64.29|10.88|LRCX 73B!IBM 112B!VZ 224B!
2021-10-21|2|7|1041077034762|24193204489|20504706515|121027000000|122393600000|-6.92%|43.03|8.51|INTC 209B!ALLE 12B!T 138B!
2021-10-22|3|9|1111848526281|25070414698|21376131832|125607000000|127113600000|3.24%|44.35|8.75|ROP 52B!STX 19B!
2021-10-25|4|11|1970484557334|33563022295|29777496323|155367900000|157344210000|-2.359%|58.71|12.52|CDNS 47B!META 812B!
2021-10-26|5|21|8891166643785|92645922332|81903179115|353709900000|351006170000|4.172%|95.97|25.33|GOOGL 1830B!GOOG 1833B!AMD 198B!MSFT 2402B!TXN 170B!V 434B!GLW 30B!FFIV 13B!JNPR 10B!XRX 2B!
2021-10-27|6|28|9226172208285|95847865736|84950365198|371805900000|368737140000|-0.457%|96.26|25.02|ADP 92B!CTSH 39B!EBAY 38B!KLAC 48B!XLNX 45B!APH 46B!GRMN 28B!
2021-10-28|7|33|12103705986609|121695270901|110121318644|495840140000|493999160000|0.376%|99.46|24.5|AAPL 2316B!CMCSA 207B!VRSN 23B!MA 315B!WDC 17B!
2021-10-29|8|34|12215234163021|122775052760|111078171491|508990140000|506929160000|-4.94%|99.49|24.1|CHTR 112B!
2021-11-02|9|38|12296650053788|123426466296|111668119531|512148620000|510067660000|2.549%|99.63|24.11|VRSK 31B!AKAM 17B!IT 25B!IPGP 8B!
2021-11-03|10|44|12580392096951|127901259322|115481714701|533944040000|531332490000|10.665%|98.36|23.68|ANSS 36B!EA 38B!QCOM 174B!DXC 7B!LUMN 14B!QRVO 15B!
2021-11-04|11|49|12777313782691|130589789681|118081093366|543219040000|540557750000|1.266%|97.84|23.64|MCHP 46B!SWKS 26B!FIS 67B!MSI 41B!GEN 16B!
2021-11-17|12|51|13777610483195|136811739735|124090640505|563219040000|560357750000|2.521%|100.7|24.59|CSCO 218B!NVDA 782B!
2021-11-18|13|53|14096106371198|138852311999|125992105714|571349040000|568547750000|3.997%|101.52|24.79|AMAT 125B!INTU 194B!
2021-11-23|14|56|14276654649512|140926070160|127979533175|591499040000|587317750000|-3.933%|101.31|24.31|ADI 90B!ADSK 55B!HPQ 35B!
2021-11-30|15|59|14557005905021|143094956612|129751123924|607279040000|603047750000|-13.571%|101.73|24.14|CRM 243B!HPE 18B!NTAP 18B!
2021-12-01|16|60|14610337935679|143372544898|130024136578|608429040000|604197750000|2.54%|101.9|24.18|SNPS 53B!
2021-12-09|17|62|15188174835165|150354918362|136698848002|626199040000|621757750000|11.265%|101.02|24.43|AVGO 296B!ORCL 282B!
2021-12-16|18|64|15688215367394|153544355716|139800506497|645279040000|640067750000|-3.11%|102.17|24.51|ADBE 252B!ACN 248B!
2021-12-20|19|65|15788317824632|155928798897|142118715145|652969040000|647747750000|9.25%|101.25|24.37|MU 100B!
2022-01-20|0|1|173977668428|582113960|363974413|7710000000|7710000000|-22.94%|298.87|22.57|NFLX 174B!
2022-01-24|1|2|298253107302|3641061206|3368134544|24410000000|23760000000|5.22%|81.91|12.55|IBM 124B!
2022-01-25|2|7|2894495947342|29856410126|27966224295|117537100000|115487610000|-0.263%|96.95|25.06|MSFT 2205B!TXN 162B!VZ 214B!FFIV 12B!XRX 2B!
2022-01-26|3|15|3525543833910|42145294133|40564489548|197157100000|192954130000|-4.493%|83.65|18.27|ADP 81B!INTC 203B!LRCX 73B!XLNX 43B!APH 45B!T 130B!GLW 35B!STX 22B!
2022-01-27|4|22|7253217793283|85243618044|79972252910|372207100000|361944130000|7.157%|85.09|20.04|AAPL 2634B!CMCSA 200B!KLAC 50B!V 458B!JNPR 11B!MA 359B!WDC 16B!
2022-01-28|5|23|7351783603778|86727072198|81135094912|385417100000|375204130000|5.76%|84.77|19.59|CHTR 99B!
2022-02-01|6|27|11292255391714|127478075937|117945194712|543487100000|526924130000|9.09%|88.58|21.43|GOOGL 1852B!GOOG 1853B!AMD 198B!EA 37B!
2022-02-02|7|33|12215030721043|141935154652|132535164051|599347100000|582224130000|-16.411%|86.06|20.98|CTSH 43B!META 611B!QCOM 200B!DXC 7B!QRVO 13B!ROP 49B!
2022-02-03|8|36|12293911652782|143368582011|133945959617|603321100000|586175550000|-4.881%|85.75|20.97|MCHP 40B!SWKS 22B!GEN 18B!
2022-02-08|9|37|12317522287357|143601648361|134134595258|604631100000|587425550000|2.73%|85.78|20.97|IT 24B!
2022-02-09|10|39|12365270426871|144589196802|135134154123|611801100000|594615550000|-8.081%|85.52|20.8|LUMN 11B!MSI 37B!
2022-02-10|11|40|12387143309871|144740304802|135283220123|612141410000|594955550000|-2.41%|85.58|20.82|VRSN 22B!
2022-02-15|12|44|12479178918400|146256832719|136768970054|617790440000|600600100000|-7.9%|85.32|20.78|AKAM 16B!ALLE 10B!FIS 60B!IPGP 7B!
2022-02-16|13|50|13570502711525|156125811559|146175298232|649760440000|632110100000|-4.19%|86.92|21.47|ADI 80B!AMAT 113B!CSCO 227B!NVDA 605B!SNPS 45B!GRMN 22B!
2022-02-22|14|52|13634583318517|156562032639|146592264113|651299480000|633637310000|0.146%|87.09|21.52|CDNS 38B!VRSK 26B!
2022-02-23|15|55|13707187253655|157647779923|147609007849|656180840000|638499140000|0.115%|86.95|21.47|ANSS 27B!EBAY 29B!NTAP 16B!
2022-02-24|16|57|13890546557812|158402553711|148434927517|660060840000|642419140000|4.512%|87.69|21.62|ADSK 47B!INTU 136B!
2022-02-28|17|58|13924306604249|159492546405|149445648015|677090840000|658939140000|-1.1%|87.3|21.13|HPQ 34B!
2022-03-01|18|60|14150044808947|160994469400|150771841458|691380840000|673199140000|0.594%|87.89|21.02|CRM 204B!HPE 22B!
2022-03-03|19|61|14429051906665|164922168774|154577824284|699090840000|680809140000|1.74%|87.49|21.19|AVGO 279B!
2022-03-10|20|62|14642973016705|168028450634|157821552244|709600840000|691319140000|2.26%|87.15|21.18|ORCL 214B!
2022-03-17|21|63|14846087027808|169621009943|159307522938|724650840000|705969140000|-0.3%|87.53|21.03|ACN 203B!
2022-03-22|22|64|15037237827808|171144249943|160817202938|728910840000|710209140000|-6.77%|87.86|21.17|ADBE 191B!
2022-03-29|23|65|15124623254749|173506614946|163002942520|736700840000|717739140000|-0.88%|87.17|21.07|MU 87B!
2022-04-19|0|2|225301326455|2823375245|2538505868|22070000000|21710000000|-9.124%|79.8|10.38|NFLX 99B!IBM 126B!
2022-04-20|1|3|287178988375|3798636045|3529581708|26130000000|25960000000|-2.02%|75.6|11.06|LRCX 62B!
2022-04-21|2|5|428851531781|9289402816|7966183405|65910000000|65840000000|0.248%|46.17|6.51|T 140B!XRX 2B!
2022-04-22|3|6|640233763196|14964940056|13599679628|99460000000|99450000000|-8.6%|42.78|6.44|VZ 211B!
2022-04-25|4|7|681462038676|15283252596|13877182868|100361770000|100307320000|2.34%|44.59|6.79|CDNS 41B!
2022-04-26|5|17|6352710715088|40238360675|68697947973|305639590000|304538280000|-3.062%|157.88|20.86|GOOGL 1431B!GOOG 1440B!MSFT 2105B!TXN 154B!V 430B!ALLE 10B!GLW 31B!FFIV 10B!JNPR 10B!ROP 51B!
2022-04-27|6|24|7272161570305|52714341918|80659941522|356139590000|355608280000|10.626%|137.95|20.45|ADP 94B!META 529B!QCOM 166B!XLNX 48B!APH 44B!GRMN 21B!STX 17B!
2022-04-28|7|31|10473285254552|87314512175|112497952782|514996490000|510261020000|-0.174%|119.95|20.53|AAPL 2438B!CMCSA 160B!INTC 184B!KLAC 44B!VRSN 18B!MA 341B!WDC 17B!
2022-04-29|8|32|10545138923058|88460742148|113584379452|528196490000|523471020000|-6.27%|119.21|20.14|CHTR 72B!
2022-05-03|9|39|10856247959145|92224914637|116939012937|542225620000|536506000000|5.769%|117.71|20.24|AMD 161B!SWKS 18B!VRSK 28B!AKAM 16B!FIS 62B!IT 22B!IPGP 5B!
2022-05-04|10|44|10963202972040|94368862036|118848703215|555814260000|550014350000|-6.907%|116.17|19.93|ANSS 24B!CTSH 37B!EBAY 25B!LUMN 11B!QRVO 11B!
2022-05-05|11|45|10979028639209|94663591060|119135423298|556531260000|550723970000|-1.36%|115.98|19.94|GEN 16B!
2022-05-09|12|46|11015954980798|95394002212|119811729921|558371260000|552543970000|1.02%|115.48|19.94|MCHP 37B!
2022-05-10|13|47|11048382403531|95749253254|120196585216|560121260000|554313970000|7.54%|115.39|19.93|EA 32B!
2022-05-12|14|48|11084113758882|96031399680|120458815424|562011260000|556143970000|6.61%|115.42|19.93|MSI 36B!
2022-05-18|15|51|11379278008151|101137941105|125371665915|579101260000|573613970000|-9.586%|112.51|19.84|ADI 80B!CSCO 170B!SNPS 46B!
2022-05-19|16|52|11467753412149|102675415249|126950693415|585351260000|579963970000|-4.38%|111.69|19.77|AMAT 88B!
2022-05-24|17|53|11576494551349|104816925649|129061410855|590981260000|585473970000|4.6%|110.44|19.77|INTU 109B!
2022-05-25|18|55|12024029115359|108338786239|132464427809|603281260000|597713970000|10.592%|110.99|20.12|NVDA 441B!DXC 7B!
2022-05-26|19|57|12342303567844|112890720115|136834996160|612551260000|606773970000|10.231%|109.33|20.34|ADSK 45B!AVGO 273B!
2022-05-31|20|59|12552712332637|114909534760|138790106931|636451260000|630313970000|6.157%|109.24|19.92|CRM 170B!HPQ 40B!
2022-06-01|21|61|12587174435226|115773935296|139642298362|644841260000|638803970000|-1.738%|108.72|19.7|HPE 19B!NTAP 15B!
2022-06-13|22|62|12781578199066|120007275176|143408321502|656681260000|650413970000|5.33%|106.51|19.65|ORCL 194B!
2022-06-16|23|63|12944655279066|121521475176|144904441502|661071260000|654753970000|-4.28%|106.52|19.77|ADBE 163B!
2022-06-23|24|64|13132357830398|123270782449|146697638204|677231260000|670793970000|4.53%|106.53|19.58|ACN 188B!
2022-06-30|25|65|13191582541810|126129906448|149391175871|685871260000|679433970000|-4.23%|104.59|19.42|MU 59B!
2022-07-18|0|1|119508959881|2109303922|2063647993|15540000000|15080000000|-6.46%|56.66|7.92|IBM 120B!
2022-07-19|1|2|214240347439|3509878863|3354803017|23510000000|23110000000|13.37%|61.04|9.27|NFLX 95B!
2022-07-21|2|4|361872323254|8489994478|8083072943|55780000000|55420000000|-9.748%|42.62|6.53|T 132B!STX 16B!
2022-07-22|3|6|594206040236|14419315013|14015978533|90880000000|90700000000|-4.894%|41.21|6.55|VZ 188B!ROP 44B!
2022-07-25|4|8|650172582520|14866589505|14411529413|92412010000|92202210000|2.099%|43.73|7.05|CDNS 46B!FFIV 10B!
2022-07-26|5|16|6104836627466|68570964370|69308419696|302932010000|302692210000|4.07%|89.03|20.17|GOOGL 1415B!GOOG 1422B!MSFT 1997B!TXN 156B!V 423B!GLW 31B!JNPR 9B!XRX 2B!
2022-07-27|6|23|6942002653854|81275256024|81860211328|360742010000|359912210000|2.234%|85.41|19.29|ADP 98B!CTSH 34B!LRCX 64B!META 413B!QCOM 164B!APH 46B!GRMN 19B!
2022-07-28|7|30|10171472569627|108587744246|109643683085|498157010000|499214750000|2.197%|93.67|20.37|AAPL 2513B!CMCSA 151B!INTC 153B!KLAC 52B!VRSN 19B!ALLE 9B!MA 332B!
2022-07-29|8|31|10242332838823|110049602763|110843071550|511757010000|512644750000|-2.07%|93.07|19.98|CHTR 71B!
2022-08-02|9|37|10532221685690|113094260544|113745294689|524070330000|524824300000|2.69%|93.13|20.07|AMD 158B!EA 36B!MCHP 40B!VRSK 29B!IT 22B!IPGP 5B!
2022-08-03|10|42|10609060765772|114479210514|115168333474|536326220000|536942960000|1.401%|92.67|19.76|ANSS 25B!EBAY 25B!DXC 5B!LUMN 11B!QRVO 11B!
2022-08-04|11|46|10741810100886|116526373657|117140872358|544123220000|544612960000|-2.294%|92.18|19.72|SWKS 18B!FIS 58B!MSI 42B!GEN 16B!
2022-08-05|12|47|10757237590629|117103526489|117705055463|548653220000|549182960000|-4.67%|91.86|19.59|WDC 15B!
2022-08-09|13|48|10771715912841|117307149106|117902644817|549556550000|550081960000|-0.4%|91.82|19.58|AKAM 14B!
2022-08-17|14|51|11113626048211|122249643840|122727660710|567016550000|567081960000|1.501%|90.91|19.6|ADI 84B!CSCO 201B!SNPS 57B!
2022-08-18|15|52|11200580599407|123861914024|124206960157|573536550000|573351960000|-1.29%|90.43|19.54|AMAT 87B!
2022-08-23|16|53|11330966390127|124169843624|124481745335|575946550000|575691960000|4.4%|91.25|19.68|INTU 130B!
2022-08-24|17|57|12005041627978|127181661166|127293403547|593196550000|592861960000|2.885%|94.39|20.25|ADSK 47B!NVDA 442B!CRM 168B!NTAP 16B!
2022-08-30|18|59|12051165382074|128836021294|128941915347|614806550000|615381960000|-5.848%|93.54|19.58|HPE 18B!HPQ 28B!
2022-09-01|19|60|12285338657499|133391029030|133417339187|623266550000|623791960000|0.22%|92.1|19.69|AVGO 234B!
2022-09-12|20|61|12494366686379|136222418690|136358685727|634716550000|635121960000|0.17%|91.72|19.67|ORCL 209B!
2022-09-15|21|62|12629740686379|137759218690|137872885727|639146550000|639561960000|-19.39%|91.68|19.75|ADBE 135B!
2022-09-22|22|63|12792746028582|139389397510|139484254792|654566550000|654951960000|-2.05%|91.78|19.53|ACN 163B!
2022-09-29|23|64|12848051863470|140990065386|140996609958|661206550000|661681960000|-1.76%|91.13|19.42|MU 55B!
2022-10-18|0|1|119215188242|1356806974|936634492|7930000000|7840000000|11.13%|87.86|15.21|NFLX 119B!
2022-10-19|1|3|283269121224|4382824246|3832366192|27110000000|26280000000|6.115%|64.63|10.78|LRCX 47B!IBM 117B!
2022-10-20|2|4|405534465242|9244837926|8177433418|57150000000|56130000000|10.04%|43.87|7.22|T 122B!
2022-10-21|3|5|556756001916|14794252116|13600724558|91390000000|89890000000|-2.78%|37.63|6.19|VZ 151B!
2022-10-24|4|6|597924423756|15082637836|13863182769|92292550000|90761200000|-4.43%|39.64|6.59|CDNS 41B!
2022-10-25|5|15|5291661125041|66005608023|69372710031|301132580000|302743230000|-5.726%|80.17|17.48|GOOGL 1188B!GOOG 1187B!MSFT 1719B!TXN 143B!V 409B!GLW 28B!FFIV 9B!JNPR 10B!XRX 2B!
2022-10-26|6|22|5796398806311|73155989720|77023184553|343612580000|344673230000|-14.009%|79.23|16.82|ADP 97B!KLAC 42B!META 252B!APH 44B!GRMN 16B!ROP 43B!STX 11B!
2022-10-27|7|29|8806160857106|102336730203|104391369059|489673280000|489134130000|4.183%|86.05|18|AAPL 2408B!CMCSA 129B!INTC 123B!VRSN 21B!ALLE 9B!MA 309B!WDC 12B!
2022-10-28|8|30|8867229996645|103584293551|105780134650|503273280000|502814130000|3.48%|85.6|17.64|CHTR 61B!
2022-11-01|9|35|9050075377982|105423158992|107674169301|513017590000|512666340000|-1.014%|85.85|17.65|AMD 95B!EA 35B!VRSK 25B!IT 25B!IPGP 4B!
2022-11-02|10|41|9244616622424|110578516361|113030549057|537690100000|537345360000|-10.509%|83.6|17.2|ANSS 18B!CTSH 26B!EBAY 20B!QCOM 116B!LUMN 6B!QRVO 8B!
2022-11-03|11|46|9376536977342|113525565788|115743485884|550710100000|550427360000|-2.666%|82.59|17.04|MCHP 35B!SWKS 14B!DXC 5B!FIS 36B!MSI 42B!
2022-11-08|12|48|9404658247407|114003935436|116212426478|552340100000|552003190000|6.011%|82.49|17.04|AKAM 13B!GEN 15B!
2022-11-16|13|50|9981197479152|118931124517|121379446046|571870100000|571093190000|-2.748%|83.92|17.48|CSCO 189B!NVDA 387B!
2022-11-17|14|51|10068210205046|120618190740|122833813480|578620100000|577543190000|0.46%|83.47|17.43|AMAT 87B!
2022-11-22|15|54|10223900447668|123177755934|125319002737|597950100000|596823190000|2.62%|83|17.13|ADI 84B!ADSK 42B!HPQ 30B!
2022-11-29|16|57|10373737083753|124688163771|126666935997|610110100000|608403190000|4.849%|83.2|17.05|INTU 114B!HPE 22B!NTAP 14B!
2022-11-30|17|59|10570611211275|126334678950|128130059914|619230100000|617513190000|0.694%|83.67|17.12|SNPS 55B!CRM 142B!
2022-12-08|18|60|10825616742021|131226747896|132942544963|628160100000|626413190000|5.06%|82.5|17.28|AVGO 255B!
2022-12-12|19|61|11047069898341|134552943516|136131294483|640460100000|638363190000|0.88%|82.1|17.31|ORCL 221B!
2022-12-15|20|62|11200089978341|136180143516|137713294483|644990100000|642893190000|-0.41%|82.24|17.42|ADBE 153B!
2022-12-16|21|63|11360223697853|138111278426|139544110697|660690100000|658473190000|-9.15%|82.25|17.25|ACN 160B!
2022-12-21|22|64|11414789913791|138067122071|139533071608|664780100000|662623190000|-2.47%|82.68|17.23|MU 55B!
2023-01-19|0|1|149905286633|52521560|258231005|7850000000|7840000000|4.96%|2854.17|19.12|NFLX 150B!
2023-01-24|1|5|2275392192088|24280300216|24310841324|101220000000|101419520000|-0.678%|93.71|22.44|MSFT 1788B!TXN 159B!VZ 170B!FFIV 9B!
2023-01-25|2|11|2760818618551|34646840491|34243296212|164070000000|163439520000|-0.585%|79.68|16.89|ADP 93B!LRCX 66B!IBM 123B!APH 47B!T 143B!STX 14B!
2023-01-26|3|17|3911395912342|46351362024|45801744414|227240000000|226549520000|-0.466%|84.39|17.27|CMCSA 159B!INTC 119B!KLAC 54B!V 465B!MA 351B!XRX 2B!
2023-01-27|4|19|4021576007058|48047569722|47674628326|242340000000|241709520000|-4.732%|83.7|16.64|CHTR 65B!ROP 45B!
2023-01-31|5|24|4243807114322|49831718884|49429760330|258470000000|257729520000|8.312%|85.16|16.47|AMD 137B!EA 31B!GLW 30B!JNPR 10B!WDC 14B!
2023-02-01|6|27|4745063090594|54611647990|55458728627|294953300000|293554150000|25.861%|86.89|16.16|META 485B!DXC 6B!QRVO 10B!
2023-02-02|7|34|10007110110847|114249336646|119258925991|581619300000|585037150000|4.793%|87.59|17.11|GOOGL 1311B!GOOG 1317B!AAPL 2389B!CTSH 34B!MCHP 46B!QCOM 151B!GEN 14B!
2023-02-06|8|35|10026779760842|114663619752|119673209097|582949300000|586357150000|9.33%|87.45|17.1|SWKS 20B!
2023-02-07|9|37|10057772545169|115385855989|120049682365|588259300000|591587150000|-1.361%|87.17|17|IT 27B!LUMN 4B!
2023-02-09|10|39|10124295686488|116156912539|120783335272|591328300000|594480720000|3.217%|87.16|17.03|VRSN 21B!MSI 45B!
2023-02-13|11|41|10218636823052|117431239017|122040854434|595938300000|599055240000|0.476%|87.02|17.06|CDNS 54B!FIS 40B!
2023-02-14|12|43|10236652013752|117688554515|122272663194|597199800000|600279480000|-1.343%|86.98|17.05|AKAM 12B!IPGP 6B!
2023-02-15|13|46|10594820566510|123027577075|127402061418|615409800000|618199480000|4.988%|86.12|17.14|ADI 96B!CSCO 207B!SNPS 55B!
2023-02-16|14|47|10690758953111|124714643298|129006020931|622149800000|624889480000|-3.37%|85.72|17.11|AMAT 96B!
2023-02-22|15|53|11367339312655|128393029853|132419705002|635095400000|637766250000|13.018%|88.54|17.82|ANSS 26B!EBAY 24B!NVDA 585B!ALLE 10B!GRMN 19B!NTAP 14B!
2023-02-23|16|55|11526044362337|129406771558|133218397660|639415400000|641986250000|-0.45%|89.07|17.95|ADSK 41B!INTU 118B!
2023-02-28|17|57|11580263831545|130357279173|134121299745|653845800000|656752610000|0.35%|88.83|17.63|VRSK 26B!HPQ 29B!
2023-03-01|18|58|11760882951545|131983519173|135437779745|662225800000|664752610000|14.05%|89.11|17.69|CRM 181B!
2023-03-02|19|60|12076961898302|137638177076|140905250015|678945800000|681092610000|6.08%|87.74|17.73|AVGO 296B!HPE 20B!
2023-03-09|20|61|12308063770842|140991861916|144231445635|691345800000|693522610000|-4.99%|87.3|17.75|ORCL 231B!
2023-03-15|21|62|12467750850842|142709461916|145894805635|696005800000|698142610000|5.99%|87.36|17.86|ADBE 160B!
2023-03-23|22|63|12638292635130|144396070003|147456015351|711805800000|713752610000|7.4%|87.53|17.71|ACN 171B!
2023-03-28|23|64|12708435005365|142287604042|146727435490|715495800000|717492610000|6.27%|89.32|17.71|MU 70B!
2023-04-18|0|1|141423054647|1260517447|1251763853|8160000000|8170000000|-2.89%|112.19|17.31|NFLX 141B!
2023-04-19|1|4|334206161810|3574644041|3415199742|27033000000|27048850000|1.346%|93.49|12.36|LRCX 69B!IBM 115B!FFIV 8B!
2023-04-20|2|6|476281688850|7806084596|7612415567|58993000000|59278850000|-7.737%|61.01|8.03|T 130B!STX 12B!
2023-04-24|3|7|531755130650|8157044576|7955213687|60013000000|60288850000|-4.27%|65.19|8.82|CDNS 55B!
2023-04-25|4|16|6134531510321|67143290253|62740928624|304253000000|301358850000|0.518%|91.36|20.36|GOOGL 1298B!GOOG 1307B!MSFT 2195B!TXN 149B!VZ 155B!V 459B!GLW 28B!JNPR 10B!XRX 2B!
2023-04-26|5|22|6967116938733|75709514374|70746902621|346626000000|342471880000|11.903%|92.02|20.34|ADP 89B!EBAY 24B!KLAC 52B!META 613B!ALLE 10B!APH 45B!
2023-04-27|6|28|7726983463831|83224200815|77204017833|399060400000|393713810000|6.612%|92.85|19.63|CMCSA 167B!INTC 131B!VRSN 23B!FIS 35B!MA 356B!ROP 49B!
2023-04-28|7|29|7787868209853|84328900717|78444936369|412710400000|407333810000|6.93%|92.35|19.12|CHTR 61B!
2023-05-02|8|33|7951446354491|85682704201|79706334956|423597600000|418110210000|-7.369%|92.8|19.02|AMD 132B!IT 24B!IPGP 6B!LUMN 2B!
2023-05-03|9|39|8186735847782|89208724065|83153079486|440611600000|434746980000|-2.057%|91.77|18.83|ANSS 26B!CTSH 32B!QCOM 119B!VRSK 30B!GRMN 19B!QRVO 9B!
2023-05-04|10|42|10957863008924|113966570313|106481979230|539811600000|532006980000|3.473%|96.15|20.6|AAPL 2684B!MCHP 41B!MSI 47B!
2023-05-08|11|44|10984724274058|113845466009|106296026294|543761600000|535866980000|-2.272%|96.49|20.5|SWKS 16B!WDC 11B!
2023-05-09|12|46|11031197629820|114457633274|106855757597|546627600000|538527490000|1.58%|96.38|20.48|EA 34B!AKAM 13B!
2023-05-11|13|47|11041590031499|114752362298|107137672316|547575600000|539467490000|-5.92%|96.22|20.47|GEN 10B!
2023-05-17|14|49|11299938952742|119203241405|111454445471|563575600000|555247490000|4.3%|94.8|20.35|CSCO 196B!SNPS 62B!
2023-05-18|15|51|11410175570328|121062892046|113186934682|573795600000|565257490000|1.07%|94.25|20.19|AMAT 106B!DXC 5B!
2023-05-23|16|52|11526606551448|123559921166|115563591322|579815600000|571347490000|-8.41%|93.29|20.17|INTU 116B!
2023-05-24|17|54|12550190336989|127655447183|119199550173|590265600000|581077490000|21.086%|98.31|21.6|ADI 85B!NVDA 938B!
2023-05-25|18|55|12592738095132|127987015937|119531118927|591535600000|582347490000|1.09%|98.39|21.62|ADSK 43B!
2023-05-30|19|57|12640274360285|129455544608|120921022652|611435600000|602747490000|-6.703%|97.64|20.97|HPE 19B!HPQ 29B!
2023-05-31|20|59|12861187554427|131408752420|122755584255|621265600000|612477490000|-2.269%|97.87|21|CRM 206B!NTAP 15B!
2023-06-01|21|60|13241317696455|136239963092|127493166813|629995600000|621177490000|0.5%|97.19|21.32|AVGO 380B!
2023-06-12|22|61|13562061915415|140830662832|131836463573|643795600000|634917490000|6.22%|96.3|21.36|ORCL 321B!
2023-06-15|23|62|13785883275415|142597982832|133549543573|648615600000|639687490000|3.26%|96.68|21.55|ADBE 224B!
2023-06-22|24|63|13972996454404|144598086846|135436789054|665215600000|656177490000|-4.72%|96.63|21.29|ACN 187B!
2023-06-28|25|64|14044010912654|143019497148|133681573935|668965600000|659847490000|-3.68%|98.2|21.28|MU 71B!
2023-07-19|0|2|317807190053|3430564618|3087509794|23690000000|23850000000|-3.854%|92.64|13.33|NFLX 191B!IBM 126B!
2023-07-21|1|3|370701229507|3870671740|3513730041|25220000000|25350000000|2.8%|95.77|14.62|ROP 53B!
2023-07-24|2|5|445023135892|4394247527|4005525824|26899580000|27024800000|-0.768%|101.27|16.47|CDNS 65B!FFIV 9B!
2023-07-25|3|13|7008386024290|71998032780|67688352715|282799580000|279124800000|2.161%|97.34|25.11|GOOGL 1618B!GOOG 1623B!MSFT 2510B!TXN 160B!VZ 144B!V 477B!GLW 29B!XRX 2B!
2023-07-26|4|21|8207796932187|86808424958|81900077942|360472080000|355853850000|4.77%|94.55|23.07|ADP 103B!EBAY 23B!LRCX 93B!META 801B!ALLE 10B!APH 53B!T 104B!STX 13B!
2023-07-27|5|27|9013411635251|95719675344|89357672336|414334080000|408265710000|2.43%|94.16|22.08|CMCSA 182B!INTC 155B!KLAC 70B!VRSN 21B!JNPR 9B!MA 369B!
2023-07-28|6|28|9080721913935|97056943646|90698263044|427994080000|422105710000|1.05%|93.56|21.51|CHTR 67B!
2023-07-31|7|29|9094622218376|96414942181|90043291853|430694080000|424635710000|2%|94.33|21.42|WDC 14B!
2023-08-01|8|34|9338877042792|98132063829|91575876427|443174080000|437042490000|-4.931%|95.17|21.37|AMD 177B!EA 34B!IT 27B!IPGP 5B!LUMN 2B!
2023-08-02|9|42|9635011514615|102480934222|95750477035|466856680000|460706710000|-5.707%|94.02|20.91|ANSS 27B!CTSH 35B!QCOM 133B!VRSK 33B!DXC 4B!FIS 34B!GRMN 20B!QRVO 10B!
2023-08-03|10|46|12553236297474|123591190136|115748757488|554292680000|548032710000|-5.437%|101.57|22.91|AAPL 2814B!MCHP 45B!MSI 46B!GEN 13B!
2023-08-07|11|47|12570632988809|123867912056|116015882116|555362680000|549102710000|-0.49%|101.48|22.89|SWKS 17B!
2023-08-08|12|48|12586167131997|124092651092|116228554627|556298680000|550033090000|8.04%|101.43|22.88|AKAM 16B!
2023-08-16|13|50|12873245327112|129164273947|120953746483|572988680000|566563090000|1.355%|99.67|22.72|CSCO 222B!SNPS 65B!
2023-08-17|14|51|12991805360311|130743301447|122399803246|579418680000|572713090000|3.19%|99.37|22.68|AMAT 119B!
2023-08-23|15|55|14303038099084|139292455981|129352745725|598788680000|589673090000|2.916%|102.68|24.26|ADI 86B!ADSK 45B!NVDA 1165B!NTAP 16B!
2023-08-24|16|56|14448338879884|139754350381|129753054205|601488680000|592313090000|3.63%|103.38|24.39|INTU 145B!
2023-08-29|17|58|14499923959781|141243344351|131216055609|621688680000|612683090000|-2.18%|102.66|23.67|HPE 23B!HPQ 29B!
2023-08-30|18|59|14714297239781|143295504351|133055255609|630288680000|621213090000|4.48%|102.68|23.69|CRM 214B!
2023-08-31|19|60|15122759249045|148229705948|137937961744|639168680000|630063090000|-2.21%|102.02|24|AVGO 408B!
2023-09-11|20|61|15424068589465|151500923128|141099222044|651668680000|642503090000|-13.23%|101.81|24.01|ORCL 301B!
2023-09-14|21|62|15663126869465|153349603128|142893662044|656558680000|647373090000|-4.46%|102.14|24.19|ADBE 239B!
2023-09-27|22|63|15735101728441|152168420626|141624166832|660568680000|651303090000|-4.03%|103.41|24.16|MU 72B!
2023-09-28|23|64|15927657196723|153867568550|143285695245|676558680000|667373090000|-2.31%|103.52|23.87|ACN 193B!
2023-10-18|0|2|255178755014|2535320365|2327479485|12020000000|11950000000|6.627%|100.65|21.35|LRCX 79B!NFLX 176B!
2023-10-19|1|3|365146064429|7111333241|6760491958|42370000000|42150000000|7.4%|51.35|8.66|T 110B!
2023-10-23|2|4|429736303849|7454131361|7086966358|43390000000|43150000000|-0.52%|57.65|9.96|CDNS 65B!
2023-10-24|3|13|6899092779094|80572715742|74839820352|305517000000|302011450000|-2.315%|85.63|22.84|GOOGL 1572B!GOOG 1585B!MSFT 2532B!TXN 129B!VZ 142B!V 476B!GLW 23B!FFIV 9B!XRX 1B!
2023-10-25|4|19|8023160601736|96429431717|88595488805|366077000000|361831450000|-5.431%|83.2|22.17|ADP 90B!KLAC 62B!META 741B!IBM 131B!APH 48B!ROP 51B!
2023-10-26|5|25|8716433222701|106017124476|96673096741|420123000000|414911840000|-2.801%|82.22|21.01|CMCSA 160B!INTC 150B!VRSN 20B!JNPR 9B!MA 341B!STX 14B!
2023-10-27|6|26|8781186910184|107387616836|98013687449|433703000000|428561840000|-5.32%|81.77|20.49|CHTR 65B!
2023-10-30|7|27|8794205273219|106816948867|97394383006|436453000000|431221840000|3.03%|82.33|20.39|WDC 13B!
2023-10-31|8|31|8982499732840|108081735147|98743100571|447112300000|441748330000|11.392%|83.11|20.33|AMD 175B!ALLE 9B!IPGP 4B!LUMN 989M!
2023-11-01|9|39|9271583067020|112295893985|102630717511|469548700000|463718350000|4.719%|82.56|19.99|ANSS 24B!CTSH 32B!EA 35B!QCOM 131B!VRSK 33B!DXC 4B!GRMN 22B!QRVO 8B!
2023-11-02|10|43|12108537262264|136628095705|125839695752|565078700000|559048350000|1.735%|88.62|21.66|AAPL 2731B!MCHP 41B!SWKS 15B!MSI 50B!
2023-11-03|11|44|12139137548877|136827644152|125992475032|566488700000|560438350000|16.29%|88.72|21.66|IT 31B!
2023-11-07|12|48|12220327786904|138466140370|127974982651|573391700000|568477220000|2.73%|88.25|21.5|EBAY 21B!AKAM 17B!FIS 31B!GEN 12B!
2023-11-15|13|49|12415537158379|142976598370|132160362597|588091700000|583097220000|-9.65%|86.84|21.29|CSCO 195B!
2023-11-16|14|50|12539025419511|144738460633|133814186136|594811700000|589617220000|-4.36%|86.63|21.27|AMAT 123B!
2023-11-21|15|54|13904636979908|156999115120|144432485793|630861700000|623707220000|-3.199%|88.57|22.29|ADI 91B!ADSK 43B!NVDA 1203B!HPQ 28B!
2023-11-28|16|57|14106142316536|158691892806|145922956375|642771700000|635467220000|4.256%|88.89|22.2|INTU 162B!HPE 21B!NTAP 18B!
2023-11-29|17|59|14432835518922|161217864490|148380700324|653091700000|645767220000|8.934%|89.52|22.35|SNPS 83B!CRM 244B!
2023-12-07|18|60|14874900658229|166395499183|153511520960|662391700000|655047220000|4.5%|89.39|22.71|AVGO 442B!
2023-12-11|19|61|15152019485049|170079054663|157167587220|675291700000|668097220000|-11.27%|89.09|22.68|ORCL 277B!
2023-12-13|20|62|15416276765049|172009094663|159034347220|680341700000|673107220000|-7.74%|89.62|22.9|ADBE 264B!
2023-12-19|21|63|15629140499482|174059358026|161009371560|696541700000|689287220000|-0.69%|89.79|22.67|ACN 213B!
2023-12-20|22|64|15723502630544|173010644590|159894423591|701271700000|693837220000|4.03%|90.88|22.66|MU 94B!
2024-01-23|0|3|534434355141|0|6842761877|0|47400000000|0%|0|11.27|NFLX 211B!TXN 158B!VZ 165B!
2024-01-24|1|8|995378687950|0|15639106395|0|104490000000|0%|0|9.53|LRCX 109B!IBM 157B!APH 58B!T 119B!STX 18B!
2024-01-25|2|14|2020676424766|0|25878402046|0|165850000000|0%|0|12.18|CMCSA 174B!INTC 203B!KLAC 84B!V 545B!WDC 18B!XRX 2B!
2024-01-29|3|15|2031429096395|0|26059911967|0|166534790000|0%|0|12.2|FFIV 11B!
2024-01-30|4|23|9051980473554|0|86021560213|0|404276790000|0%|0|22.39|GOOGL 1832B!GOOG 1852B!AMD 281B!EA 37B!MSFT 2963B!SWKS 17B!GLW 26B!JNPR 12B!
2024-01-31|5|28|9798142612146|0|93038741936|0|427486790000|0%|0|22.92|ADP 98B!QCOM 170B!MA 410B!QRVO 10B!ROP 59B!
2024-02-01|6|32|12827912297779|0|126550788627|0|551751790000|0%|0|23.25|AAPL 2962B!MCHP 48B!DXC 4B!GEN 15B!
2024-02-02|7|33|12889559535914|0|127999357521|0|565461790000|0%|0|22.79|CHTR 62B!
2024-02-06|8|35|12964344883197|0|128740641655|0|571811790000|0%|0|22.67|CTSH 39B!IT 36B!
2024-02-07|9|37|13951090493857|0|141470009531|0|614296790000|0%|0|22.71|META 985B!LUMN 1B!
2024-02-08|10|39|14026210968469|0|142263402135|0|617495700000|0%|0|22.71|VRSN 21B!MSI 54B!
2024-02-12|11|40|14105691161149|0|142627965215|0|618555700000|0%|0|22.8|CDNS 79B!
2024-02-13|12|43|14163937770352|0|143464341981|0|622359520000|0%|0|22.76|AKAM 18B!FIS 35B!IPGP 5B!
2024-02-14|13|46|14608416253261|0|149295006112|0|644049520000|0%|0|22.68|ADI 97B!AMAT 140B!CSCO 208B!
2024-02-20|14|48|14653957188258|0|149642491110|0|645625620000|0%|0|22.7|VRSK 35B!ALLE 11B!
2024-02-21|15|53|16276916373544|0|162405369870|0|672156840000|0%|0|24.22|ANSS 29B!EBAY 21B!NVDA 1469B!SNPS 79B!GRMN 24B!
2024-02-22|16|55|16504274860432|0|163466357554|0|676976840000|0%|0|24.38|ADSK 53B!INTU 174B!
2024-02-26|17|56|16533129939747|0|164271564884|0|690526840000|0%|0|23.94|HPQ 29B!
2024-02-27|18|57|16553105226610|0|164860296501|0|697626840000|0%|0|23.73|HPE 20B!
2024-02-28|19|58|16824997066610|0|167057656501|0|706846840000|0%|0|23.8|CRM 272B!
2024-02-29|20|60|17410100510020|0|172274510888|0|720206840000|0%|0|24.17|AVGO 567B!NTAP 18B!
2024-03-07|21|61|17711574785760|0|176068023248|0|733486840000|0%|0|24.15|ORCL 301B!
2024-03-14|22|62|17987995385760|0|178047783248|0|738606840000|0%|0|24.35|ADBE 276B!
2024-03-21|23|63|18216157721431|0|179721851498|0|754556840000|0%|0|24.14|ACN 228B!
2024-03-27|24|64|18312760787520|0|179413419357|0|759836840000|0%|0|24.1|MU 97B!
2024-04-16|0|2|367958970414|0|3228082815|0|23870000000|0%|0|15.42|NFLX 211B!IBM 157B!
2024-04-17|1|3|476861335854|0|4103181695|0|27550000000|0%|0|17.31|LRCX 109B!
2024-04-18|2|4|478838893378|0|4139438965|0|29260000000|0%|0|16.36|XRX 2B!
2024-04-22|3|6|723666404306|0|9262798780|0|63760000000|0%|0|11.35|CDNS 79B!VZ 165B!
2024-04-23|4|13|8110942453878|0|72379743863|0|298400000000|0%|0|27.18|GOOGL 1832B!GOOG 1852B!MSFT 2963B!TXN 158B!V 545B!GLW 26B!JNPR 12B!
2024-04-24|5|19|9472286580398|0|89155829107|0|377355010000|0%|0|25.1|META 985B!QCOM 170B!APH 58B!T 119B!FFIV 11B!STX 18B!
2024-04-25|6|28|13412852926479|0|123639088100|0|532049540000|0%|0|25.21|AAPL 2962B!CMCSA 174B!INTC 203B!KLAC 84B!VRSN 21B!ALLE 11B!MA 410B!ROP 59B!WDC 18B!
2024-04-26|7|29|13474500164614|0|124961405577|0|545829540000|0%|0|24.69|CHTR 62B!
2024-04-30|8|35|13865990932000|0|127389889130|0|557111250000|0%|0|24.89|AMD 281B!SWKS 17B!VRSK 35B!AKAM 18B!FIS 35B!IPGP 5B!
2024-05-01|9|42|14088767171926|0|130104577221|0|575690820000|0%|0|24.47|ADP 98B!ANSS 29B!CTSH 39B!EBAY 21B!GRMN 24B!LUMN 1B!QRVO 10B!
2024-05-02|10|44|14157963364078|0|130837879881|0|578982970000|0%|0|24.45|MSI 54B!GEN 15B!
2024-05-06|11|45|14206354455531|0|131337751632|0|580652970000|0%|0|24.47|MCHP 48B!
2024-05-07|12|47|14279655731622|0|131965716566|0|583972970000|0%|0|24.45|EA 37B!IT 36B!
2024-05-17|13|48|14284109533502|0|132176788046|0|587392970000|0%|0|24.32|DXC 4B!