SnP500_REAL ESTATE_date|reset|nb|mcap|real_earn|est_earn|real_rev|est_rev|reaction|p/e|p/s|list
2013-07-25|0|3|44920524308|492097936|302892649|0|2588830000|0.369%|91.28|17.35|AVB 20B!BXP 18B!CBRE 7B!
2013-07-29|1|4|56973589936|678037674|365451813|0|2739900000|-0.37%|84.03|20.79|ARE 12B!
2013-07-30|2|7|112893456758|1590869469|794481082|0|4099260000|-2.16%|70.96|27.54|EQR 19B!PEAK 22B!KIM 15B!
2013-07-31|3|8|146121706369|2019741378|1036886943|0|4914000000|-1.91%|72.35|29.74|AMT 33B!
2013-08-01|4|12|190279424241|2499279317|1301488547|0|6708280000|0.699%|76.13|28.36|AIV 482M!IRM 7B!PSA 28B!SBAC 8B!
2013-08-02|5|13|203175261228|2821138809|1415927478|0|8143280000|-0.5%|72.02|24.95|HST 13B!
2013-08-05|6|15|228127103995|3262979011|1525928631|0|9090360000|0.8%|69.91|25.1|MAC 13B!VNO 12B!
2013-08-06|7|16|262851756647|3777705294|1625553073|0|9766070000|-0.95%|69.58|26.91|WELL 35B!
2013-10-23|0|5|111191183338|265379690|138697437|0|2324940000|0.438%|418.99|47.83|AVB 18B!CCI 33B!EQIX 15B!PLD 38B!SLG 7B!
2013-10-25|1|8|213236487664|1086204875|814728485|0|6372640000|-0.03%|196.31|33.46|SPG 56B!VTR 24B!WY 23B!
2013-10-28|2|11|247131733823|1422123274|966225814|0|6909070000|-2.043%|173.78|35.77|ARE 12B!EXR 10B!MAC 12B!
2013-10-29|3|16|316342295121|1947121024|1519178786|0|10074110000|-0.909%|162.47|31.4|BXP 17B!CBRE 7B!PEAK 21B!KIM 15B!UDR 9B!
2013-10-30|4|20|390978794653|2714260368|1856371805|0|11808400000|-1.567%|144.05|33.11|AMT 37B!EQR 17B!ESS 11B!REG 10B!
2013-10-31|5|25|467429760253|3337716301|2360205326|0|13634700000|-0.072%|140.04|34.28|AIV 459M!FRT 9B!IRM 7B!PSA 30B!O 30B!
2013-11-04|6|27|490518248055|3418762166|2410121527|0|14622780000|2.05%|143.48|33.54|SBAC 10B!VNO 13B!
2013-11-05|7|29|539025728281|3478962303|2564411415|0|16610770000|-2.263%|154.94|32.45|HST 13B!WELL 35B!
2013-11-06|8|30|546531011930|3619169582|2625527408|0|16746830000|-2.54%|151.01|32.63|MAA 8B!
2014-01-22|0|1|31746024772|-47705775|69390218|0|746480000|-1.59%|-665.45|42.53|CCI 32B!
2014-01-28|1|2|49524666384|54097089|127312537|0|1298530000|1.42%|915.48|38.14|BXP 18B!
2014-01-29|2|4|73281749355|359050849|271769423|0|1963590000|3.112%|204.1|37.32|AVB 17B!SLG 6B!
2014-01-30|3|6|120200265707|510268750|348531278|0|2507060000|4.465%|235.56|47.94|ESS 11B!PLD 36B!
2014-01-31|4|8|194983087262|1120067074|988140415|0|6185060000|-2.105%|174.08|31.52|SPG 53B!WY 21B!
2014-02-03|5|9|207173435500|1208692557|1061126107|0|6354660000|0.03%|171.4|32.6|ARE 12B!
2014-02-04|6|12|246361177490|1594569401|1084772997|0|7328730000|2.436%|154.5|33.62|EQR 19B!MAC 12B!UDR 9B!
2014-02-05|7|15|275892695466|1853626522|1377114650|0|9961410000|0.131%|148.84|27.7|CBRE 8B!KIM 14B!MAA 8B!
2014-02-06|8|16|276383889943|1988332157|1401169228|0|10207650000|4.26%|139|27.08|AIV 491M!
2014-02-11|9|18|304482116210|2377394428|1717232217|0|10880310000|-2.672%|128.07|27.98|FRT 9B!PEAK 19B!
2014-02-12|10|19|313783561733|2470001413|1750570731|0|10998740000|0.8%|127.04|28.53|REG 9B!
2014-02-13|11|20|344060550528|2658688304|1902971681|0|11202080000|1.29%|129.41|30.71|O 30B!
2014-02-14|12|21|365818738817|2808772750|2073337809|0|11914560000|-1.88%|130.24|30.7|VTR 22B!
2014-02-19|13|24|427391460667|3025483812|2315106942|0|14571440000|-0.466%|141.26|29.33|EQIX 16B!HST 14B!WELL 31B!
2014-02-20|14|26|467222906222|3366587094|2625815198|0|15180480000|0.053%|138.78|30.78|EXR 10B!PSA 29B!
2014-02-24|15|27|481104402757|3434653868|2535059500|0|15846180000|-0.12%|140.07|30.36|VNO 14B!
2014-02-25|16|29|528795366851|3535012093|2748762753|0|17098830000|-2.726%|149.59|30.93|AMT 38B!SBAC 10B!
2014-02-28|17|30|536001669389|3575490874|2802734462|0|17874270000|-3.37%|149.91|29.99|IRM 7B!
2014-04-22|0|2|98678062507|658578250|431520409|0|1678330000|-0.382%|149.83|58.8|PLD 38B!SPG 60B!
2014-04-23|1|5|156791175728|816682911|678352295|0|3215380000|-0.884%|191.99|48.76|AVB 19B!CCI 32B!SLG 7B!
2014-04-25|2|7|201835876302|1172792962|1015805990|0|6020940000|2.939%|172.1|33.52|VTR 23B!WY 22B!
2014-04-28|3|8|213165572348|1243245794|1081855520|0|6163840000|1.9%|171.46|34.58|EXR 11B!
2014-04-29|4|11|255340352301|1357467912|1174397950|0|7065360000|-0.309%|188.1|36.14|BXP 20B!MAC 13B!UDR 9B!
2014-04-30|5|15|308644941413|1624404458|1470859091|0|10227270000|2.402%|190|30.18|CBRE 9B!EQIX 16B!EQR 20B!MAA 8B!
2014-05-01|6|22|444089010930|2536825983|2249973688|0|14507170000|0.878%|175.06|30.61|AMT 41B!AIV 521M!HST 15B!IRM 7B!PSA 30B!O 31B!SBAC 10B!
2014-05-05|7|24|472243389845|2684829467|2445417650|0|15350260000|0.332%|175.89|30.76|ARE 13B!VNO 15B!
2014-05-06|8|25|493652691469|2961793266|2722381449|0|15866130000|0.6%|166.67|31.11|PEAK 21B!
2014-05-07|9|28|531064051389|3140375280|2889108012|0|16394730000|1.388%|169.11|32.39|ESS 12B!KIM 15B!REG 10B!
2014-05-08|10|30|576472603885|3281352430|3003234292|0|17356010000|0.766%|175.68|33.21|FRT 10B!WELL 36B!
2014-07-21|0|1|32760856711|-47705775|69390218|916400000|869920000|0.72%|-686.73|37.66|CCI 33B!
2014-07-22|1|2|72217888831|168265605|163290818|1811200000|1269180000|1.13%|429.19|56.9|PLD 39B!
2014-07-23|2|6|178944519316|968286066|726772142|5067000000|3353450000|0.139%|184.81|53.36|AVB 21B!MAC 14B!SPG 64B!SLG 8B!
2014-07-24|3|8|222512992320|1149420865|892608599|5900600000|3949010000|-1.294%|193.59|56.35|O 32B!SBAC 11B!
2014-07-28|4|11|266866564223|1348313759|1069373553|6870500000|4895070000|0.291%|197.93|54.52|ARE 14B!BXP 20B!UDR 10B!
2014-07-29|5|14|313862311686|1694366051|1384524142|10141200000|7893340000|-1.073%|185.24|39.76|CBRE 9B!EQR 22B!KIM 15B!
2014-07-30|6|18|396328544535|2173554614|1796414419|12576800000|9888310000|0.171%|182.34|40.08|AMT 44B!EQIX 19B!EXR 11B!MAA 8B!
2014-07-31|7|22|451717998924|2736286272|2275251035|16600100000|12849420000|-1.984%|165.08|35.15|AIV 558M!HST 15B!IRM 9B!PSA 30B!
2014-08-01|8|24|510602782663|3161119261|2658049283|20190100000|15929270000|1.386%|161.53|32.05|WELL 36B!WY 23B!
2014-08-04|9|25|526018875546|3245687071|2721990798|21520100000|16597540000|0%|162.07|31.69|VNO 15B!
2014-08-05|10|26|546752385502|3511572318|3010033148|22590100000|17121040000|-1.47%|155.7|31.93|PEAK 21B!
2014-08-06|11|28|569413381879|3664360486|3070231354|23278400000|17505470000|0.674%|155.39|32.53|ESS 12B!REG 10B!
2014-08-07|12|29|579424252769|3717005986|3117941339|23617200000|17672750000|0.47%|155.88|32.79|FRT 10B!
2014-08-11|13|30|601823342204|3907653795|3296420139|24368400000|18413830000|-0.32%|154.01|32.68|VTR 22B!
2014-10-22|0|2|72429168172|540100363|337582591|1620300000|1481610000|0.394%|134.1|48.89|SPG 65B!SLG 8B!
2014-10-23|1|3|110674882552|1300695223|422093131|2035500000|1869960000|1.8%|85.09|59.19|PLD 38B!
2014-10-24|2|4|134550478426|1450779669|600571931|2814500000|2618950000|-0.64%|92.74|51.38|VTR 24B!
2014-10-27|3|5|156047796264|1603967207|807658788|3245000000|3037760000|0.22%|97.29|51.37|AVB 21B!
2014-10-28|4|11|261315556256|2253764927|1279586369|5672400000|5295380000|0.26%|115.95|49.35|BXP 21B!DLR 21B!EQR 23B!KIM 16B!MAC 14B!UDR 11B!
2014-10-29|5|15|310366395425|2597507028|1623722387|8989000000|8412490000|3.005%|119.49|36.89|CBRE 9B!EQIX 19B!EXR 13B!MAA 8B!
2014-10-30|6|24|507541291870|3656132220|2641769398|14527200000|13802880000|0.653%|138.82|36.77|AMT 45B!AIV 595M!CCI 34B!ESS 13B!FRT 11B!HST 17B!IRM 10B!PSA 33B!O 33B!
2014-10-31|7|25|532565726150|3897032550|2860769698|16447200000|15772880000|2.21%|136.66|33.76|WY 25B!
2014-11-03|8|28|574945037036|4222552978|3066635485|17437300000|16750700000|1.594%|136.16|34.32|ARE 14B!REG 12B!VNO 16B!
2014-11-04|9|31|648902696798|4781804367|3508561150|19274700000|18505880000|0.298%|135.7|35.06|PEAK 22B!SBAC 12B!WELL 40B!
2015-01-21|0|1|36971975571|-47705775|112759104|967600000|889510000|3.95%|-775|41.56|CCI 37B!
2015-01-27|1|3|105414574779|648653993|265723294|2032200000|2184530000|0.474%|162.51|48.26|BXP 25B!PLD 44B!
2015-01-28|2|5|139112791882|901926520|435310037|2859500000|2911680000|-2.012%|154.24|47.78|AVB 25B!SLG 9B!
2015-01-30|3|7|239652680693|1475835567|1142247992|5949500000|6022680000|-2.065%|162.38|39.79|SPG 75B!WY 26B!
2015-02-02|4|9|268573508547|1644366556|1226073528|6347700000|6415630000|-0.147%|163.33|41.86|ARE 17B!UDR 12B!
2015-02-03|5|10|294903001809|1875327023|1370913143|7012400000|7079780000|2.39%|157.25|41.65|EQR 26B!
2015-02-04|6|14|347929161680|2138483191|1758748187|10656500000|10399860000|0.856%|162.7|33.46|CBRE 10B!ESS 15B!MAC 18B!MAA 9B!
2015-02-05|7|16|366606793716|2710386780|1879166285|11142500000|10894710000|-3.446%|135.26|33.65|AIV 649M!KIM 18B!
2015-02-10|8|18|399783029063|2990527530|2198519618|11922400000|11654800000|-1.358%|133.68|34.3|FRT 12B!PEAK 21B!
2015-02-11|9|19|412234964199|2990527530|2242970971|12058600000|11784910000|0.66%|137.85|34.98|REG 12B!
2015-02-12|10|20|433470570576|3222526143|2326490472|12470800000|12198850000|-1.27%|134.51|35.53|DLR 21B!
2015-02-13|11|21|460639911582|3368554252|2496856600|13274800000|12991660000|-0.68%|136.75|35.46|VTR 27B!
2015-02-17|12|23|517299227859|3693602600|2756590255|14160600000|13903010000|1.116%|140.05|37.21|O 38B!VNO 18B!
2015-02-19|13|27|603904598961|4226774731|3396513935|16852200000|16571370000|-1.225%|142.88|36.44|EQIX 21B!EXR 14B!HST 16B!PSA 35B!
2015-02-20|14|29|658053385515|4635688792|3663835720|18498000000|18213290000|1.326%|141.95|36.13|IRM 11B!WELL 44B!
2015-02-24|15|30|703667642311|4831478142|3901579930|19548000000|19265290000|0.53%|145.64|36.53|AMT 46B!
2015-02-26|16|31|717122233947|4835793623|3903737671|19952700000|19660160000|4.14%|148.29|36.48|SBAC 13B!
2015-04-21|0|1|39776294160|253531620|112680720|462800000|412970000|-1.6%|156.89|96.32|PLD 40B!
2015-04-22|1|3|86086506975|372620807|300810279|1759600000|1602810000|0.69%|231.03|53.71|CCI 38B!SLG 9B!
2015-04-23|2|4|99160257392|396355954|312677852|2169700000|2009430000|-1.24%|250.18|49.35|SBAC 13B!
2015-04-24|3|6|196088223327|1149164765|848284141|4273700000|4085490000|0.046%|170.64|48|SPG 71B!VTR 26B!
2015-04-27|4|10|272978814795|1602781136|1127916283|5751200000|5523840000|0.186%|170.32|49.42|ARE 16B!AVB 24B!BXP 24B!UDR 12B!
2015-04-28|5|12|308470363507|1876352840|1377005794|7166900000|6955810000|-1.845%|164.4|44.35|EQR 25B!IRM 10B!
2015-04-29|6|18|417133792853|2611155110|1873397368|10857100000|10630580000|-1.226%|159.75|39.24|CBRE 11B!EQIX 23B!EXR 15B!MAC 17B!MAA 9B!O 34B!
2015-04-30|7|22|509407830611|3274962723|2423415894|14070800000|13779710000|0.327%|155.55|36.97|AMT 44B!AIV 636M!HST 15B!PSA 34B!
2015-05-01|8|23|532468562201|3464762983|2605916144|15790800000|15548710000|0.25%|153.68|34.25|WY 23B!
2015-05-04|9|24|548777773658|3557581311|2733799173|16397600000|16173300000|-3.61%|154.26|33.93|VNO 16B!
2015-05-05|10|26|588298264848|4111648737|3099821748|17415000000|17169870000|-2.266%|143.08|34.26|DLR 20B!PEAK 20B!
2015-05-06|11|29|631315315730|4403241823|3256439261|18121800000|17844700000|2.003%|143.38|35.38|ESS 15B!KIM 16B!REG 12B!
2015-05-07|12|30|642340435084|4458355081|3304971831|18306600000|18022770000|1.61%|144.08|35.64|FRT 11B!
2015-05-08|13|31|681492840704|4773832480|3498686023|19200800000|18916370000|-1.02%|142.76|36.03|WELL 39B!
2015-07-21|0|1|37691700840|460112940|122070780|973300000|433520000|1.24%|81.92|86.94|PLD 38B!
2015-07-22|1|2|45425506923|489932758|151890598|1382400000|744060000|-1.6%|92.72|61.05|SLG 8B!
2015-07-23|2|3|61109622185|534349898|183617127|1705200000|1060780000|0.24%|114.36|57.61|MAC 16B!
2015-07-24|3|5|154276782125|1072989120|807646578|4675200000|3171990000|2.768%|143.78|48.64|SPG 70B!VTR 23B!
2015-07-27|4|8|206533724258|1388007916|1062632093|5995100000|4036820000|0.151%|148.8|51.16|ARE 16B!AVB 24B!UDR 12B!
2015-07-28|5|10|247895467948|1700567654|1365855469|7251700000|4995690000|-0.19%|145.77|49.62|EQR 25B!KIM 17B!
2015-07-29|6|19|468745145094|2908413910|2583123906|14653100000|11686440000|-0.208%|161.17|40.11|AMT 44B!BXP 21B!CBRE 11B!CCI 35B!EXR 16B!MAA 9B!PSA 36B!O 35B!SBAC 13B!
2015-07-30|7|24|543318512024|3348789438|2992874024|17730000000|14740750000|-1.003%|162.24|36.86|AIV 649M!DLR 20B!EQIX 25B!ESS 15B!HST 14B!
2015-07-31|8|26|574643987485|3620346777|3235230781|20299700000|17341160000|1.149%|158.73|33.14|IRM 9B!WY 22B!
2015-08-03|9|27|590299345390|3799795544|3336299627|21519700000|17955910000|-0.88%|155.35|32.87|VNO 16B!
2015-08-04|10|29|647693590842|4563793830|3878905680|23084400000|19463290000|-1.457%|141.92|33.28|PEAK 19B!WELL 38B!
2015-08-05|11|31|670575801102|4731059738|3967983641|23407000000|19779680000|-1.128%|141.74|33.9|FRT 11B!REG 12B!
2015-10-20|0|1|40180066740|215971380|178411140|580600000|485760000|1.16%|186.04|82.72|PLD 40B!
2015-10-21|1|3|85999343457|430203363|263451454|1930800000|1710650000|3.709%|199.9|50.27|CCI 38B!SLG 8B!
2015-10-23|2|4|108341644183|580287809|377028872|2758400000|2559180000|-5.65%|186.7|42.33|VTR 22B!
2015-10-26|3|6|146512923807|964590806|586579702|3455200000|3242640000|-1.58%|151.89|45.18|AVB 25B!UDR 13B!
2015-10-27|4|10|278517300783|2065475691|1404126907|8507800000|8103680000|1.104%|134.84|34.37|CBRE 11B!EQR 26B!MAC 17B!SPG 77B!
2015-10-28|5|16|423396613637|2744700857|2205955524|10673800000|10185460000|-0.868%|154.26|41.57|EQIX 27B!EXR 18B!MAA 10B!PSA 40B!O 36B!REG 13B!
2015-10-29|6|21|542849868011|3232931089|2699449709|14574300000|14030680000|1.795%|167.91|38.69|AMT 48B!BXP 22B!DLR 23B!ESS 15B!HST 12B!
2015-10-30|7|24|611037063228|3866752148|3274260487|18119800000|17586800000|1.591%|158.02|34.74|IRM 9B!WELL 36B!WY 22B!
2015-11-02|8|26|643211860437|3922360294|3464929440|18966000000|18423150000|0.945%|163.99|34.91|ARE 16B!VNO 16B!
2015-11-03|9|28|662061390155|4196412664|3777904833|19870400000|19263630000|-4.219%|157.77|34.37|AIV 636M!PEAK 18B!
2015-11-04|10|31|704273112152|4226577754|3951815958|20754800000|20143990000|-2.229%|166.63|34.96|FRT 12B!KIM 18B!SBAC 12B!
2016-01-26|0|1|37062566820|366212340|122070780|643200000|545370000|3.27%|101.21|67.96|PLD 37B!
2016-01-27|1|3|80251651696|413918115|255787013|2014400000|1807950000|-0.177%|193.88|44.39|CCI 37B!SLG 6B!
2016-01-29|2|4|150759238305|995447191|713506673|3394400000|3208950000|0.61%|151.45|46.98|SPG 71B!
2016-02-01|3|5|164011354580|986758418|783016855|3618400000|3416080000|-3.69%|166.21|48.01|ARE 13B!
2016-02-02|4|8|221100595096|5240505227|1066066063|4860100000|4631710000|0.064%|42.19|47.74|EQR 25B!KIM 19B!UDR 13B!
2016-02-03|5|13|301011032190|6453328457|1675012014|10249200000|9715780000|0.634%|46.64|30.98|AVB 24B!BXP 21B!CBRE 8B!MAC 17B!MAA 11B!
2016-02-04|6|15|315080589345|6558447555|1761298114|10805800000|10265370000|-3.873%|48.04|30.69|AIV 615M!ESS 13B!
2016-02-05|7|16|332162612745|6733647795|1936498354|12535800000|11994370000|-9.09%|49.33|27.69|WY 17B!
2016-02-09|8|18|357950735063|6951920530|2248282304|13396300000|12796750000|-10.782%|51.49|27.97|FRT 12B!PEAK 14B!
2016-02-10|9|20|414514441435|7210231875|2472159849|13806200000|13200670000|4.752%|57.49|31.4|O 44B!REG 13B!
2016-02-12|10|21|434682545867|7360316321|2638469640|14647500000|14010720000|2.05%|59.06|31.02|VTR 20B!
2016-02-16|11|23|491456782637|7857064338|3020446970|15908400000|15226880000|4.523%|62.55|32.28|PSA 43B!VNO 13B!
2016-02-17|12|24|502414310238|8014417868|3134885901|17238400000|16577880000|3.23%|62.69|30.31|HST 11B!
2016-02-18|13|26|563285562844|8169443228|3529716947|18998900000|18219640000|3.926%|68.95|30.92|EQIX 28B!WELL 33B!
2016-02-23|14|27|581376529111|8314752194|3593564826|19224700000|18410820000|-4.44%|69.92|31.58|EXR 18B!
2016-02-25|15|30|624642047757|8502180344|3732752228|20884400000|20069870000|-1.051%|73.47|31.12|DLR 24B!IRM 9B!SBAC 10B!
2016-02-26|16|31|667622471637|8725939601|3975158089|22164400000|21310870000|3.11%|76.51|31.33|AMT 43B!
2016-04-19|0|1|42283440180|488283120|93900600|606300000|562300000|-0.2%|86.6|75.2|PLD 42B!
2016-04-20|1|2|49498277093|585015276|117174502|1061700000|892030000|2.75%|84.61|55.49|SLG 7B!
2016-04-21|2|3|87554474821|680426826|212586052|1996100000|1826860000|0.17%|128.68|47.93|CCI 38B!
2016-04-25|3|4|100605647021|702106514|230652459|2230900000|2061660000|0.33%|143.29|48.8|UDR 13B!
2016-04-26|4|9|312883216037|5603867648|1520250201|5734900000|5504600000|-1.329%|55.83|56.84|BXP 23B!EQR 26B!PSA 44B!O 43B!SPG 77B!
2016-04-27|5|11|357520820617|6017206896|1786304359|6540600000|6281070000|-0.912%|59.42|56.92|AVB 25B!KIM 19B!
2016-04-28|6|16|419526734144|6382517838|2099589178|11205900000|10885110000|-0.473%|65.73|38.54|AIV 666M!CBRE 9B!DLR 27B!ESS 15B!IRM 11B!
2016-04-29|7|19|505563639582|7003030802|2618297488|14688200000|14361000000|1.091%|72.19|35.2|AMT 49B!HST 11B!VTR 25B!
2016-05-02|8|23|567424388638|6731177676|2901016930|16146500000|15815380000|0.731%|84.3|35.88|ARE 16B!EXR 20B!SBAC 11B!VNO 15B!
2016-05-03|9|26|639485058223|7612224698|3260634590|17602100000|17201510000|4.059%|84.01|37.18|MAC 17B!REG 14B!WELL 41B!
2016-05-04|10|29|695521513374|7835634546|3422600206|18913600000|18498730000|0.711%|88.76|37.6|EQIX 31B!FRT 13B!MAA 12B!
2016-05-06|11|30|718115044324|8010834786|3575900416|20323600000|20400730000|-1.87%|89.64|35.2|WY 23B!
2016-05-09|12|31|735619156389|8149316685|3803010731|20964400000|21031870000|0.48%|90.27|34.98|PEAK 18B!
2016-07-19|0|1|48452709600|488283120|140850900|1210000000|564850000|-0.04%|99.23|85.78|PLD 48B!
2016-07-20|1|2|56213252536|585015347|211399968|1827600000|907490000|2.04%|96.09|61.94|SLG 8B!
2016-07-21|2|3|99092070421|697774451|324159072|2790000000|1856240000|0.39%|142.01|53.38|CCI 43B!
2016-07-25|3|4|124966580318|1065140862|498622657|3800000000|2356490000|-1.56%|117.32|53.03|AVB 26B!
2016-07-26|4|7|186974831866|1437136099|782904464|5924000000|3814340000|-3.087%|130.1|49.02|BXP 24B!EQR 25B!UDR 13B!
2016-07-27|5|13|417249994477|2739970511|2147809818|9752900000|6800490000|-1.08%|152.28|61.36|EXR 19B!KIM 21B!MAA 12B!PSA 42B!O 51B!SPG 84B!
2016-07-28|6|19|540702539973|3199141715|2740339855|15896100000|12910090000|0.09%|169.01|41.88|AMT 54B!AIV 765M!CBRE 8B!DLR 32B!ESS 16B!SBAC 12B!
2016-07-29|7|21|584553554145|3705672202|3202035263|18204500000|15224100000|2.971%|157.75|38.4|HST 13B!VTR 31B!
2016-08-01|8|24|639275010891|3983088373|3274489749|19568200000|16299660000|-2.068%|160.5|39.22|ARE 19B!MAC 19B!VNO 17B!
2016-08-02|9|26|697554679085|4291222396|3603084221|20800600000|17424670000|-2.639%|162.55|40.03|REG 15B!WELL 43B!
2016-08-03|10|27|732422982759|4352246622|3662230778|21701100000|18318050000|-0.55%|168.29|39.98|EQIX 35B!
2016-08-04|11|29|756980129249|4486485821|3806504388|22782800000|19400400000|-3.45%|168.72|39.02|FRT 14B!IRM 11B!
2016-08-05|12|30|780610261619|4610585991|3967104608|24442800000|21296400000|-0.86%|169.31|36.65|WY 24B!
2016-08-09|13|31|800529498007|4826617754|4177597095|25742800000|21931540000|2.77%|165.86|36.5|PEAK 20B!
2016-10-19|0|1|7169589931|24728492|-10182320|334610000|313870000|-0.77%|289.93|22.84|SLG 7B!
2016-10-20|1|3|97539251207|639010701|398005533|1886910000|1837440000|1.687%|152.64|53.08|CCI 41B!PLD 49B!
2016-10-24|2|4|121208144237|1006377112|562540296|2403120000|2350220000|-0.64%|120.44|51.57|AVB 24B!
2016-10-25|3|7|179084009286|1384695004|860364110|3877690000|3813840000|-0.273%|129.33|46.96|BXP 22B!EQR 24B!UDR 12B!
2016-10-26|4|11|341930924879|2703310813|2095667000|6435190000|6288050000|-5.991%|126.49|54.38|EXR 16B!PSA 36B!O 43B!SPG 69B!
2016-10-27|5|19|490640206520|3289102786|2893440849|13067030000|13037750000|-2.055%|149.17|37.63|AMT 54B!AIV 712M!CBRE 8B!DLR 29B!ESS 14B!KIM 18B!MAC 15B!MAA 11B!
2016-10-28|6|21|539970815357|3627369144|3220350860|15644150000|15594920000|0.36%|148.86|34.62|VTR 27B!WY 22B!
2016-10-31|7|23|573295031563|3704547508|3374867107|16507730000|16392660000|1.014%|154.75|34.97|ARE 19B!VNO 15B!
2016-11-01|8|27|623196997198|3916004968|3660975918|18642570000|18520960000|-5.283%|159.14|33.65|PEAK 16B!IRM 9B!REG 13B!SBAC 12B!
2016-11-02|9|31|713416130263|4676240604|4174592277|22148430000|21986490000|-2.506%|152.56|32.45|EQIX 32B!FRT 11B!HST 11B!WELL 37B!
2017-01-24|0|1|48631120740|791488157|244141560|559890000|562420000|-1.97%|61.44|86.47|PLD 49B!
2017-01-25|1|3|94346725686|975280928|378693009|1919260000|1832840000|0.43%|96.74|51.48|CCI 38B!SLG 8B!
2017-01-30|2|5|126232940003|1235766014|460007441|2409630000|2256340000|-1.021%|102.15|55.95|ARE 19B!UDR 13B!
2017-01-31|3|8|240477485805|2167077539|1275898082|5081000000|4941520000|0.846%|110.97|48.66|BXP 23B!EQR 23B!SPG 68B!
2017-02-01|4|10|277079247891|2469444014|1501988939|5906440000|5776980000|1.789%|112.2|47.96|AVB 25B!MAA 12B!
2017-02-02|5|12|292639781484|2837472883|1722419515|6482840000|6347020000|0.714%|103.13|46.11|AIV 738M!ESS 15B!
2017-02-03|6|14|332276569397|3047590028|1940391867|8375750000|8267420000|-0.22%|109.03|40.19|KIM 17B!WY 23B!
2017-02-06|7|15|346605239586|3102582341|2008074714|8647750000|8547150000|-2.82%|111.72|40.55|MAC 14B!
2017-02-08|8|16|359738762128|3156072135|2072899603|8800190000|8695950000|2.32%|113.98|41.37|REG 13B!
2017-02-10|9|18|395469181144|3667902785|2485225845|13495900000|13449980000|3.81%|107.82|29.4|CBRE 10B!VTR 25B!
2017-02-13|10|20|429966102630|3784372236|2730315866|14674110000|14614410000|0.779%|113.62|29.42|PEAK 17B!VNO 18B!
2017-02-14|11|21|441480660618|3850179111|2794477569|14878220000|14818150000|-2.08%|114.66|29.79|FRT 12B!
2017-02-15|12|22|476516076786|3930918856|2863951303|15820870000|15760050000|-2.47%|121.22|30.24|EQIX 35B!
2017-02-16|13|23|508732950845|4057744764|2959844063|16397670000|16310110000|-0.27%|125.37|31.19|DLR 32B!
2017-02-21|14|24|525888215437|4200852079|3080934868|16658690000|16537290000|0.87%|125.19|31.8|EXR 17B!
2017-02-22|15|27|622509085864|5041788379|3647845679|19366530000|19184830000|1.682%|123.47|32.45|HST 13B!O 46B!WELL 38B!
2017-02-23|16|28|633283500923|5117705667|3729602758|20300530000|20122150000|-0.65%|123.74|31.47|IRM 11B!
2017-02-24|17|29|673495191552|5475668007|4062878040|20951960000|20741280000|0.43%|123|32.47|PSA 40B!
2017-02-27|18|30|727006285447|5694765612|4333253808|22491960000|22286280000|1.68%|127.66|32.62|AMT 54B!
2017-02-28|19|31|739452133343|5699081093|4344042511|22908470000|22703200000|2.28%|129.75|32.57|SBAC 12B!
2017-04-18|0|1|50988025800|366963545|225361440|566930000|565000000|-1.74%|138.95|90.24|PLD 51B!
2017-04-19|1|2|58318036848|374963994|249362786|892450000|848730000|-1.58%|155.53|68.71|SLG 7B!
2017-04-24|2|4|112592706609|550600851|392475356|2156250000|2096390000|-0.415%|204.49|53.71|CCI 41B!UDR 13B!
2017-04-25|3|7|203469672623|1009792686|812993952|3690580000|3627680000|-1.222%|201.5|56.09|BXP 22B!EQR 26B!O 43B!
2017-04-26|4|13|348737265713|1878154660|1621110284|6739300000|6634720000|-2.359%|185.68|52.56|AVB 27B!EQIX 39B!EXR 17B!KIM 14B!MAA 12B!PSA 38B!
2017-04-27|5|21|556017834783|3383117723|2917675201|16075490000|14781230000|1.462%|164.35|37.62|AMT 59B!AIV 728M!CBRE 11B!DLR 36B!ESS 16B!IRM 10B!MAC 13B!SPG 62B!
2017-04-28|6|24|619389793976|3917017539|3325767767|19998930000|18566630000|-2.57%|158.13|33.36|HST 13B!VTR 26B!WY 25B!
2017-05-01|7|27|668806258493|4050855540|3514448692|21250330000|19815850000|1.313%|165.1|33.75|ARE 20B!SBAC 14B!VNO 16B!
2017-05-02|8|28|685717668029|4588165309|3641852039|21742500000|20334730000|-2.93%|149.45|33.72|PEAK 17B!
2017-05-03|9|29|696526447281|4652327012|3706013742|21949900000|20542050000|-1.8%|149.72|33.91|FRT 11B!
2017-05-05|10|30|735114314397|5128310456|3938470773|23009900000|21588050000|-0.2%|143.34|34.05|WELL 39B!
2017-05-09|11|31|746769829466|5080154824|3940322913|23205720000|21772410000|2.34%|147|34.3|REG 12B!
2017-07-18|0|1|56453040720|469503000|422552700|576380000|583000000|2.73%|120.24|96.83|PLD 56B!
2017-07-19|1|3|105575826964|609765018|583987561|1938410000|1900730000|0.257%|173.14|55.54|CCI 42B!SLG 7B!
2017-07-25|2|4|131944466068|817237980|713168839|2550890000|2510810000|1.07%|161.45|52.55|EQR 26B!
2017-07-26|3|10|262809362912|1785856054|1625877161|5878980000|5833280000|0.094%|147.16|45.05|HST 13B!KIM 14B!MAA 12B!PSA 35B!O 42B!UDR 14B!
2017-07-27|4|15|391836334196|2551739596|2400265960|12030830000|12010340000|-0.131%|153.56|32.62|AMT 64B!AIV 752M!CBRE 11B!DLR 35B!ESS 18B!
2017-07-28|5|19|494516671420|3296372126|3102264963|16746320000|16748640000|-0.031%|150.02|29.53|IRM 11B!VTR 27B!WELL 41B!WY 24B!
2017-07-31|6|22|546301841650|3454517567|3298984911|18011590000|18017490000|0.379%|158.14|30.32|ARE 21B!SBAC 15B!VNO 16B!
2017-08-01|7|26|662313244910|4242764347|4136844361|20763430000|20717620000|0.305%|156.1|31.97|BXP 21B!EXR 17B!PEAK 17B!SPG 61B!
2017-08-02|8|30|754183230192|4572596416|4483790419|22819410000|22748950000|-1.375%|164.94|33.15|AVB 27B!EQIX 42B!FRT 11B!MAC 12B!
2017-08-03|9|31|766542558343|4624456327|4557876007|23086810000|23006940000|0.95%|165.76|33.32|REG 12B!
2017-10-17|0|1|61326481860|535233420|347432220|602900000|573680000|0.48%|114.58|106.9|PLD 61B!
2017-10-18|1|3|112859697877|655400540|446426367|1982410000|1919970000|1.142%|172.2|58.78|CCI 45B!SLG 7B!
2017-10-24|2|5|150664541642|890756921|664199204|3572230000|3499070000|0.024%|169.14|43.06|EQR 26B!IRM 12B!
2017-10-25|3|10|285593450846|1682412265|1468858321|5837450000|5769300000|-3.298%|169.75|49.5|DLR 36B!KIM 12B!MAA 12B!PSA 36B!O 39B!
2017-10-26|4|11|286330242561|1700599505|1531407030|6092090000|6016700000|1.49%|168.37|47.59|AIV 737M!
2017-10-27|5|14|397162806640|3261480445|2559085967|10262020000|10130950000|-0.66%|121.77|39.2|SPG 59B!VTR 26B!WY 26B!
2017-10-30|6|20|502005944767|3766571505|2911901918|12484790000|12346890000|1.506%|133.28|40.66|ARE 22B!AVB 26B!MAC 12B!SBAC 17B!UDR 14B!VNO 15B!
2017-10-31|7|21|567646655033|4088225436|3270849059|14164790000|14025890000|-1.44%|138.85|40.47|AMT 66B!
2017-11-01|8|28|706787313257|4846581178|3944206273|18334830000|18144790000|2.796%|145.83|38.95|BXP 22B!EQIX 46B!ESS 17B!EXR 18B!FRT 11B!HST 14B!REG 12B!
2017-11-02|9|29|721820908240|4835502626|4027295413|18788850000|18585390000|4.3%|149.28|38.84|PEAK 15B!
2017-11-03|10|30|733939131912|5025825648|4187880463|22338850000|22036390000|3.93%|146.03|33.31|CBRE 12B!
2017-11-07|11|31|771990133981|5136519472|4448010950|23428850000|23110390000|1.1%|150.29|33.4|WELL 38B!
2018-01-23|0|1|60547106880|516453300|291091860|619900000|534000000|2.17%|117.24|113.38|PLD 61B!
2018-01-24|1|3|114269139276|611272340|420659928|2166770000|1957350000|-1.452%|186.94|58.38|CCI 47B!SLG 7B!
2018-01-29|2|4|136121402868|677307013|490170110|2394800000|2183470000|-0.57%|200.97|62.34|ARE 22B!
2018-01-30|3|6|181953004951|868325194|745184558|3680730000|3451980000|1.266%|209.54|52.71|BXP 22B!EQR 24B!
2018-01-31|4|9|276122800572|1932043925|1635564152|6048760000|5815440000|-1.717%|142.92|47.48|AVB 23B!MAA 11B!SPG 60B!
2018-02-01|5|10|276796262182|2207908171|1683680009|6298990000|6058570000|-3.11%|125.37|45.69|AIV 673M!
2018-02-02|6|11|302192996972|2521808601|1939180359|8118990000|7959570000|-6.38%|119.83|37.97|WY 25B!
2018-02-05|7|12|314876731335|2590739181|2004747956|8375730000|8226020000|-2.95%|121.54|38.28|MAC 13B!
2018-02-06|8|13|327089622264|2681071215|2037267488|8628610000|8476680000|-1.11%|122|38.59|UDR 12B!
2018-02-07|9|14|341592891108|2785387378|2109026377|8971030000|8820870000|-0.25%|122.64|38.73|ESS 15B!
2018-02-08|10|16|364554733502|3172400288|2446710128|13576780000|13152140000|-1.473%|114.91|27.72|CBRE 12B!REG 11B!
2018-02-09|11|17|385023006825|3375217107|2734710010|14472070000|14027790000|-0.9%|114.07|27.45|VTR 20B!
2018-02-12|12|18|398537355309|3445346510|2796588895|15008300000|14550690000|-0.35%|115.67|27.39|VNO 14B!
2018-02-13|13|20|419712256483|3450606284|2950805360|15675520000|15216090000|-2.466%|121.63|27.58|FRT 9B!PEAK 12B!
2018-02-14|14|21|457951913912|3527590692|3060648966|16875520000|16406090000|-6.63%|129.82|27.91|EQIX 38B!
2018-02-15|15|23|499817707033|3722678696|3291740381|17922200000|17432290000|-0.591%|134.26|28.67|DLR 32B!KIM 10B!
2018-02-16|16|24|509196411957|3807355671|3382257147|18913440000|18396390000|-4.74%|133.74|27.68|IRM 9B!
2018-02-20|17|26|560775984023|4323770405|3881553238|19867590000|19320890000|0.396%|129.7|29.02|EXR 18B!PSA 34B!
2018-02-21|18|28|610222221174|4569257741|4221069755|21518240000|20971790000|-0.711%|133.55|29.1|HST 14B!O 36B!
2018-02-22|19|29|640336476048|4403217005|4470130859|22618240000|22041790000|0.78%|145.42|29.05|WELL 30B!
2018-02-26|20|30|657943639507|4409690227|4489550525|23061310000|22478290000|-5.63%|149.2|29.27|SBAC 18B!
2018-02-27|21|31|722894425398|4647434437|4834512712|24761310000|24168290000|-2.39%|155.55|29.91|AMT 65B!
2018-04-17|0|1|61655133960|572136356|328652100|555920000|555920000|4.89%|107.76|110.91|PLD 62B!
2018-04-18|1|3|112826435223|744669389|474140014|2097690000|2167810000|-2.875%|151.51|52.05|CCI 45B!SLG 7B!
2018-04-24|2|5|157203076811|1069603552|696082566|3391860000|3433470000|-0.184%|146.97|45.79|BXP 21B!EQR 24B!
2018-04-25|3|8|228289053599|1615052125|1157562636|4875870000|4913710000|1.802%|141.35|46.46|AVB 23B!PSA 35B!UDR 13B!
2018-04-26|4|12|310884204791|2588398475|1604523754|8059960000|8061790000|5.747%|120.11|38.56|DLR 33B!IRM 10B!KIM 10B!WELL 29B!
2018-04-27|5|15|417246972047|3690757770|2597115697|12273670000|12083520000|3.992%|113.05|34.53|SPG 59B!VTR 21B!WY 27B!
2018-04-30|6|19|481768311555|4068566085|2780183504|13789600000|13583990000|1.912%|118.41|35.47|ARE 22B!REG 11B!SBAC 17B!VNO 14B!
2018-05-01|7|21|565103851564|4516365679|3272914658|15815080000|15598070000|0.054%|125.12|36.23|AMT 64B!EXR 20B!
2018-05-02|8|28|678895982130|5150475039|3854928847|24248180000|22801210000|-2.138%|131.81|29.77|CBRE 14B!EQIX 37B!ESS 16B!FRT 10B!HST 14B!MAC 12B!MAA 11B!
2018-05-04|9|29|692068380387|5194789247|3943557263|24727380000|23266760000|1.06%|133.22|29.74|PEAK 13B!
2018-05-07|10|30|692749565181|5280791434|3951576863|24975100000|23506990000|-0.23%|131.18|29.47|AIV 681M!
2018-05-08|11|31|731118318719|5491249889|4191064071|25281650000|23814990000|0.38%|133.14|30.7|O 38B!
2018-07-17|0|1|59129207820|600963840|356822280|544680000|557900000|-3.18%|98.39|105.99|PLD 59B!
2018-07-18|1|3|114255201956|843641704|519630913|2113100000|2124250000|0.306%|135.43|53.79|CCI 48B!SLG 7B!
2018-07-24|2|4|139547330408|964993814|656641360|2752910000|2761770000|2.18%|144.61|50.53|EQR 25B!
2018-07-26|3|6|187815656541|1154562725|844426368|3797210000|3814080000|1.805%|162.67|49.24|DLR 37B!KIM 11B!
2018-07-27|4|10|279545907409|1976873848|1613865667|8999510000|8910240000|-3.105%|141.41|31.37|IRM 10B!VTR 22B!WELL 34B!WY 25B!
2018-07-30|5|16|438271283620|3081536158|2611056238|12467270000|12338220000|3.301%|142.22|35.52|ARE 22B!AVB 25B!SBAC 17B!SPG 66B!UDR 14B!VNO 14B!
2018-07-31|6|19|551458992454|3693233050|3245014848|15208560000|15039950000|4.342%|149.32|36.67|AMT 70B!BXP 23B!EXR 20B!
2018-08-01|7|25|680460707606|4507053401|4029995558|17399590000|17239040000|-0.575%|150.98|39.47|ESS 16B!FRT 10B!MAC 13B!MAA 12B!PSA 37B!O 41B!
2018-08-02|8|29|722574725707|4887524560|4385014220|23505150000|22939630000|0.947%|147.84|31.5|AIV 728M!CBRE 15B!PEAK 15B!REG 12B!
2018-08-07|9|30|737272975851|5087792688|4570977482|25025150000|24429630000|-5.04%|144.91|30.18|HST 15B!
2018-08-08|10|31|779050160697|5167593598|4658289066|26285150000|25689630000|-0.65%|150.76|30.33|EQIX 42B!
2018-10-16|0|1|59025917160|580024006|356822280|608970000|633460000|-0.33%|101.76|93.18|PLD 59B!
2018-10-17|1|3|111616854630|798054432|502283428|2210730000|2236900000|-0.242%|139.86|49.9|CCI 46B!SLG 6B!
2018-10-23|2|4|137229978985|1025100315|639293875|2863600000|2881690000|2.97%|133.87|47.62|EQR 26B!
2018-10-25|3|9|268729709235|2088350042|1624169376|6655660000|6630480000|-0.23%|128.68|40.53|DLR 33B!IRM 9B!KIM 10B!REG 12B!SPG 67B!
2018-10-26|4|11|311250217720|2406327740|2040297855|9502200000|9489270000|-3.604%|129.35|32.8|VTR 23B!WY 19B!
2018-10-29|5|16|403302835547|3261915819|2474628923|11490480000|11475170000|2.488%|123.64|35.15|ARE 22B!AVB 25B!ESS 17B!UDR 15B!VNO 14B!
2018-10-30|6|21|589759638990|4408100662|3731267305|16220080000|16065950000|1.037%|133.79|36.71|AMT 73B!BXP 21B!EXR 20B!PSA 36B!WELL 37B!
2018-10-31|7|26|682818095823|5002951167|4184885538|17863960000|17694090000|-0.089%|136.48|38.59|FRT 10B!PEAK 16B!MAC 11B!MAA 12B!O 44B!
2018-11-01|8|30|746081932079|6287615995|4606965741|25946440000|25672450000|2.349%|118.66|29.06|AIV 723M!CBRE 12B!EQIX 37B!HST 13B!
2018-11-05|9|31|764013835502|6302720179|4633937499|26413660000|26131700000|0.81%|121.22|29.24|SBAC 18B!
2019-01-22|0|1|61101120420|881914435|413162640|679200000|665450000|0.57%|69.28|91.82|PLD 61B!
2019-01-23|1|3|115558482329|1019643649|617104375|2315680000|2319260000|1.974%|113.33|49.83|CCI 49B!SLG 6B!
2019-01-29|2|5|166642112100|1241675281|903170015|3673390000|3648910000|2.223%|134.21|45.67|BXP 23B!EQR 28B!
2019-01-30|3|7|196798483779|1424655613|1033766851|4422330000|4398890000|-0.301%|138.14|44.74|ESS 18B!MAA 12B!
2019-01-31|4|8|208372582544|1539317431|1134939043|4704130000|4679700000|-1.04%|135.37|44.53|KIM 12B!
2019-02-01|5|10|295696104206|2475231644|1931833047|7804130000|7819700000|-0.184%|119.46|37.81|SPG 68B!WY 19B!
2019-02-04|6|13|346651612599|2823789335|2179216649|8874770000|8891080000|0.932%|122.76|38.99|ARE 23B!AIV 820M!AVB 28B!
2019-02-05|7|14|380028479723|2870189058|2265829465|9653040000|9679630000|-1.26%|132.41|39.26|DLR 33B!
2019-02-07|8|15|389222616256|2887109873|2327167421|9899910000|9923730000|-3.65%|134.81|39.22|MAC 9B!
2019-02-08|9|16|415081760615|2956067591|2469139194|10823170000|10833320000|-1.09%|140.42|38.32|VTR 26B!
2019-02-11|10|17|428825060974|3065386955|2549581745|11366590000|11393670000|-1.86%|139.89|37.64|VNO 14B!
2019-02-12|11|19|487885427182|3323222058|2858835838|12871320000|12887170000|0.197%|146.81|37.86|UDR 16B!WELL 43B!
2019-02-13|12|24|582445144066|4912629750|3700662595|21421170000|21111470000|3.301%|118.56|27.59|CBRE 15B!EQIX 39B!FRT 11B!PEAK 17B!REG 12B!
2019-02-14|13|25|592699817694|4985627142|3773659987|22481170000|22171470000|-2.01%|118.88|26.73|IRM 10B!
2019-02-19|14|26|606738613500|5278876902|3902403784|23841170000|23531470000|5.58%|114.94|25.78|HST 14B!
2019-02-20|15|28|677536449421|5665467437|4294702091|24477930000|24173050000|-2.341%|119.59|28.03|EXR 20B!O 50B!
2019-02-21|16|29|697231226930|5719410953|4343251255|24961780000|24645890000|-0.24%|121.91|28.29|SBAC 20B!
2019-02-26|17|30|734193042720|6255472782|4715320485|25654240000|25341880000|4.07%|117.37|28.97|PSA 37B!
2019-02-27|18|31|816308028256|6544495155|5069605975|27784240000|27381880000|1.22%|124.73|29.81|AMT 82B!
2019-04-16|0|1|67852573560|531759098|309871980|696810000|683470000|-1.99%|127.6|99.28|PLD 68B!
2019-04-17|1|3|127002732415|760402415|510985376|2339450000|2319700000|-1.464%|167.02|54.75|CCI 53B!SLG 6B!
2019-04-24|2|5|173857563408|1055128583|760657246|3258380000|3239060000|1.343%|164.77|53.68|AVB 28B!ESS 18B!
2019-04-25|3|7|219456529010|1247059293|914254243|5122900000|5097760000|-3.611%|175.98|43.05|DLR 36B!IRM 9B!
2019-04-26|4|9|263069810326|1469331176|1101644424|7705770000|7668860000|0.732%|179.04|34.3|VTR 24B!WY 19B!
2019-04-29|5|12|323644079425|1713850133|1359477123|9048400000|9010290000|-0.02%|188.84|35.92|ARE 25B!SBAC 22B!VNO 14B!
2019-04-30|6|18|525347384424|3186649451|2648581254|13736130000|13602670000|1.769%|164.86|38.62|BXP 24B!EQR 30B!EXR 23B!SPG 67B!UDR 16B!WELL 41B!
2019-05-01|7|24|704003838405|4222263962|3647937099|18366540000|18228720000|1.617%|166.74|38.62|EQIX 44B!PEAK 17B!HST 14B!MAA 13B!PSA 40B!O 51B!
2019-05-02|8|29|749313233252|4851623669|3888642814|19625650000|19474040000|1.794%|154.45|38.48|AIV 831M!FRT 11B!KIM 12B!MAC 9B!REG 12B!
2019-05-03|9|30|838900845629|5266510624|4284883164|21435650000|21284040000|-0.32%|159.29|39.41|AMT 90B!
2019-05-08|10|31|853356473915|5501440604|4466284794|26575650000|26354040000|-2.84%|155.12|32.38|CBRE 14B!
2019-07-15|0|1|76491428760|580211807|356822280|700690000|698760000|1.79%|131.83|109.47|PLD 76B!
2019-07-17|1|3|137233164642|946827940|562999761|2397170000|2362260000|-3.815%|144.94|58.09|CCI 55B!SLG 6B!
2019-07-24|2|4|157073168660|1039848722|648047333|2756550000|2721870000|1.01%|151.05|57.71|ESS 20B!
2019-07-25|3|5|169712947847|1174744978|755964338|3037260000|3002770000|-0.32%|144.47|56.52|KIM 13B!
2019-07-26|4|7|215976725866|1526812647|958767202|5677980000|5645730000|1.305%|141.46|38.25|VTR 27B!WY 19B!
2019-07-29|5|10|281425780421|4265850978|1156798911|7012850000|6949610000|3.44%|65.97|40.5|ARE 26B!SBAC 27B!VNO 13B!
2019-07-30|6|16|455213245311|5355259392|2022690600|10532770000|10445660000|0.506%|85|43.58|BXP 23B!DLR 35B!EQR 31B!EXR 25B!PSA 43B!UDR 17B!
2019-07-31|7|23|769674974161|6961240004|3770093698|17957880000|17703580000|0.612%|110.57|43.48|AMT 99B!AVB 29B!EQIX 49B!PEAK 18B!MAA 14B!SPG 59B!WELL 46B!
2019-08-01|8|29|825545555089|7498610384|4217027682|25692220000|25309670000|0.896%|110.09|32.62|AIV 834M!CBRE 16B!FRT 11B!IRM 9B!MAC 7B!REG 12B!
2019-08-05|9|30|876251528414|7723583215|4463772078|26056470000|25662520000|-0.26%|113.45|34.15|O 51B!
2019-08-06|10|31|888107401620|8002528108|4685497506|27536470000|27162520000|0.12%|110.98|32.7|HST 12B!
2019-10-15|0|1|83609094240|666694260|497673180|710470000|715300000|3.22%|125.41|116.89|PLD 84B!
2019-10-16|1|3|149697795532|947326285|734909334|2435920000|2438320000|3.271%|158.02|61.39|CCI 61B!SLG 6B!
2019-10-22|2|4|184083503057|1225261762|879748949|3121070000|3116840000|-0.99%|150.24|59.06|EQR 34B!
2019-10-23|3|5|205762660829|1325591320|972105297|3485570000|3481930000|-1.42%|155.22|59.09|ESS 22B!
2019-10-24|4|6|220027939901|1420018699|1080022302|3764750000|3764020000|-0.52%|154.95|58.46|KIM 14B!
2019-10-25|5|8|267688227567|1571714516|1282825166|6417910000|6375950000|-5.586%|170.32|41.98|VTR 26B!WY 21B!
2019-10-28|6|13|413695781103|2659716328|1879082749|9633580000|9536720000|-0.324%|155.54|43.38|ARE 27B!AVB 31B!SBAC 26B!VNO 13B!WELL 50B!
2019-10-29|7|18|560082255014|3414608353|2635696391|12545840000|12414110000|-0.74%|164.03|45.12|BXP 24B!DLR 40B!EXR 24B!PSA 39B!UDR 18B!
2019-10-30|8|24|730962072403|4354385145|3671691722|16834930000|16574090000|-0.126%|167.87|44.1|EQIX 53B!FRT 11B!PEAK 21B!MAA 17B!REG 12B!SPG 57B!
2019-10-31|9|28|848129012621|5041282813|4229966930|20305890000|19959820000|-0.504%|168.24|42.49|AMT 100B!AIV 918M!IRM 10B!MAC 6B!
2019-11-04|10|29|904901995206|5273512833|4483968514|20678200000|20330840000|-3.52%|171.59|44.51|O 57B!
2019-11-05|11|30|917335785011|5638286924|4841590172|21938200000|21590840000|1.75%|162.7|42.49|HST 12B!
2019-11-06|12|31|933542979860|5873216904|5073546355|27868200000|27340840000|-1.87%|158.95|34.14|CBRE 16B!
2020-01-22|0|2|96291167746|604757493|410448168|974310000|969720000|0.254%|159.22|99.3|PLD 90B!SLG 6B!
2020-01-28|1|4|153583837064|1065905660|719331691|2415730000|2384880000|0.536%|144.09|64.4|BXP 25B!EQR 32B!
2020-01-29|2|6|190798973285|1351256186|900496663|3205450000|3175400000|0.692%|141.2|60.09|ESS 21B!MAA 16B!
2020-01-30|3|8|204523650689|1639796428|1055647518|3727290000|3686690000|-4.754%|124.73|55.48|AIV 876M!KIM 13B!
2020-01-31|4|9|225124278909|1661696458|1099447578|5277290000|5236690000|-6.15%|135.48|42.99|WY 21B!
2020-02-03|5|10|254282062671|1964065751|1195024079|5682010000|5538010000|2.81%|129.47|45.92|ARE 29B!
2020-02-04|6|11|306983604154|2586864632|1817822960|7172010000|6978010000|5.78%|118.67|43.99|SPG 53B!
2020-02-05|7|12|338065071942|2757073008|1989449739|7764100000|7572420000|0.16%|122.62|44.64|AVB 31B!
2020-02-06|8|13|343033541135|2797259000|2027520679|8005940000|7801730000|-2.25%|122.63|43.97|MAC 5B!
2020-02-10|9|14|353233606791|2955195500|2097440484|8244240000|8040340000|-3.14%|119.53|43.93|FRT 10B!
2020-02-11|10|16|391400309706|3124287268|2147055260|9080750000|8878320000|-0.321%|125.28|44.08|PEAK 20B!UDR 18B!
2020-02-12|11|19|511262932098|3610216437|2616685622|12050900000|11825040000|3.162%|141.62|43.24|EQIX 60B!REG 12B!WELL 49B!
2020-02-13|12|21|561616556528|4164730429|2784361840|13918360000|13606240000|3.644%|134.85|41.28|DLR 41B!IRM 10B!
2020-02-18|13|23|598559110197|4413888671|3140220730|14715130000|14396760000|-6.272%|135.61|41.58|EXR 24B!VNO 13B!
2020-02-19|14|25|670290618175|4775595772|3480051512|16439350000|16089260000|1.894%|140.36|41.66|HST 12B!O 59B!
2020-02-20|15|27|727738281685|4851418129|3631648536|17949010000|17569440000|3.997%|150.01|41.42|SBAC 32B!VTR 26B!
2020-02-25|16|29|881107765363|5768534737|4461572573|20576510000|20223510000|-0.533%|152.74|43.57|AMT 113B!PSA 40B!
2020-02-26|17|30|945467192632|5955020948|4665406339|22006510000|21712510000|-8.97%|158.77|43.54|CCI 64B!
2020-02-27|18|31|962162090225|6347562181|5066868964|29126510000|28552510000|-1.39%|151.58|33.7|CBRE 17B!
2020-04-21|0|1|82510457220|652984772|338042160|878810000|858900000|-0.71%|126.36|96.07|PLD 83B!
2020-04-22|1|2|85634075752|759900721|370771532|1074270000|1079520000|1.89%|112.69|79.33|SLG 3B!
2020-04-27|2|3|112077486892|784229285|481987824|1511880000|1456940000|1.79%|142.91|76.93|ARE 26B!
2020-04-28|3|4|129322541077|1345900261|627671233|2264440000|2208830000|4.37%|96.09|58.55|BXP 17B!
2020-04-29|4|6|309412854589|1944235589|1329652150|5674440000|5638830000|-1.832%|159.14|54.87|AMT 111B!CCI 69B!
2020-04-30|5|7|341922183147|2259877258|1629423568|6390520000|6357280000|-1.26%|151.3|53.78|PSA 33B!
2020-05-01|6|8|354901600927|2391277438|1724323698|8120520000|8037280000|-18.7%|148.42|44.16|WY 13B!
2020-05-04|7|10|400688580648|2733282640|2031036289|8977210000|8869740000|-0.9%|146.6|45.17|O 38B!VNO 8B!
2020-05-05|8|13|468995478920|3234322815|2258765139|10761760000|10610050000|-1.705%|145.01|44.2|EQR 24B!PEAK 13B!SBAC 31B!
2020-05-06|9|21|647834119209|4573885148|3224775993|15701980000|15591040000|-1.446%|141.64|41.55|AVB 23B!EQIX 63B!ESS 17B!EXR 19B!FRT 6B!MAA 14B!UDR 14B!WELL 23B!
2020-05-07|10|27|728561760758|5277069312|3740254522|25041600000|24427040000|2.234%|138.06|29.83|AIV 629M!CBRE 12B!DLR 45B!HST 8B!IRM 7B!REG 8B!
2020-05-08|11|29|747146877691|5916319138|3927930395|26337600000|25667630000|4.735%|126.29|29.11|KIM 7B!VTR 12B!
2020-05-11|12|30|767609197563|6452826608|4513211271|27687600000|26987630000|-6%|118.96|28.44|SPG 20B!
2020-05-12|13|31|768980351437|6464047180|4515455385|27914550000|27189950000|-6.57%|118.96|28.28|MAC 1B!
2020-07-21|0|1|92379410280|521523932|441332820|944370000|895730000|3.85%|177.13|103.13|PLD 92B!
2020-07-22|1|2|95652686632|575345163|445696704|1118510000|1091840000|-0.06%|166.25|87.61|SLG 3B!
2020-07-27|2|3|125853123130|891616493|527371168|1554370000|1532940000|3.11%|141.15|82.1|ARE 30B!
2020-07-28|3|6|175468750814|1534432659|748373990|3169930000|3234820000|0.479%|114.35|54.24|BXP 16B!EQR 21B!UDR 13B!
2020-07-29|4|10|357852839435|2121244548|1332870086|7068790000|7137400000|1.37%|168.7|50.14|AVB 21B!CCI 74B!EQIX 73B!MAA 14B!
2020-07-30|5|13|537074139016|2291654305|1527147274|10074790000|10143030000|-1.988%|234.36|52.95|AMT 122B!DLR 50B!HST 8B!
2020-07-31|6|15|568828237175|2476037318|1646099163|17084790000|16543030000|-2.583%|229.73|34.38|CBRE 12B!WY 19B!
2020-08-03|7|21|677080348973|2860902279|2094200563|19164720000|18626240000|1.014%|236.67|36.35|AIV 607M!ESS 14B!O 45B!REG 8B!SBAC 33B!VNO 7B!
2020-08-04|8|23|714652385836|3086887843|2288156742|20080410000|19582780000|0.637%|231.51|36.49|EXR 23B!PEAK 15B!
2020-08-05|9|26|785386973640|3577027259|2716233149|22155180000|21686580000|1.324%|219.56|36.22|FRT 6B!PSA 33B!WELL 31B!
2020-08-06|10|27|793986066418|3641264964|2754191793|23137420000|22619640000|1.62%|218.05|35.1|IRM 9B!
2020-08-07|11|29|819402992068|3502532008|2889324266|24316580000|23826330000|7.067%|233.95|34.39|KIM 8B!VTR 17B!
2020-08-10|12|30|844596332358|3813931449|3151950300|25376580000|24916330000|7.98%|221.45|33.9|SPG 25B!
2020-08-11|13|31|846458947277|3773537391|3091359212|25555170000|25101910000|0.85%|224.31|33.72|MAC 2B!
2020-10-20|0|1|96388965900|385931466|286490731|980150000|935310000|-0.36%|249.76|103.06|PLD 96B!
2020-10-21|1|3|167345505201|564552360|471814865|2643690000|2634960000|-4.741%|296.42|63.51|CCI 68B!SLG 3B!
2020-10-26|2|4|194482280410|674030897|603189110|3187100000|3085510000|-2.73%|288.54|63.03|ARE 27B!
2020-10-27|3|6|225071720812|869783782|815061847|4502800000|4396360000|-7.514%|258.77|51.2|BXP 12B!EQR 18B!
2020-10-28|4|11|370886824774|1652954827|1323437163|8362620000|8387480000|-2.142%|224.38|44.22|AVB 19B!EQIX 70B!ESS 13B!MAA 14B!WELL 30B!
2020-10-29|5|16|549383044236|2275508154|2001862012|17568120000|17166590000|0.549%|241.43|32|AMT 107B!AIV 529M!CBRE 15B!DLR 45B!UDR 11B!
2020-10-30|6|17|568923711004|2655108674|2337224471|19678120000|19156590000|-1.02%|214.28|29.7|WY 20B!
2020-11-02|7|21|666141437978|2642451419|2816200401|21564630000|21036570000|2.848%|252.09|31.67|PEAK 16B!O 43B!SBAC 31B!VNO 7B!
2020-11-04|8|24|738122871117|2770123588|2971972189|22836310000|22315520000|-2.42%|266.46|33.08|EXR 25B!HST 8B!PSA 39B!
2020-11-05|9|29|766400837033|2848372673|3114912764|24778070000|24218880000|-3.086%|269.07|31.64|FRT 6B!IRM 8B!KIM 7B!MAC 2B!REG 6B!
2020-11-06|10|30|785404772926|2860541682|3083638411|25697010000|25122490000|13.93%|274.57|31.26|VTR 19B!
2020-11-09|11|31|814983967989|3040628106|3446437518|26757010000|26242490000|27.45%|268.03|31.06|SPG 30B!
2021-01-26|0|2|112728389670|375082350|468831420|1652900000|1674220000|0.243%|300.54|67.33|BXP 16B!PLD 97B!
2021-01-27|1|4|185914163657|1052674682|720257815|3308140000|3366020000|-2.851%|176.61|55.23|CCI 69B!SLG 5B!
2021-01-29|2|5|208179194157|1403075162|1060511281|5368140000|5296020000|-2.97%|148.37|39.31|WY 22B!
2021-02-01|3|6|237105856563|1969583149|1162812892|5829480000|5757690000|-0.39%|120.38|41.18|ARE 29B!
2021-02-03|4|8|277639703642|2383943673|1353310589|6738880000|6741400000|1.735%|116.46|41.18|AVB 24B!MAA 16B!
2021-02-04|5|9|294788749312|2481615495|1421082873|7099780000|7103910000|3.99%|118.79|41.5|ESS 17B!
2021-02-08|6|10|333263463337|2804270337|1761521249|8229780000|8233910000|5.99%|118.84|40.47|SPG 38B!
2021-02-09|7|13|401250777968|3202203277|1891808420|10083860000|10245700000|2.169%|125.3|39.16|PEAK 17B!UDR 15B!WELL 36B!
2021-02-10|8|15|495156133844|3521908554|2129324452|12257300000|12416150000|-2.356%|140.59|39.88|EQIX 67B!EQR 27B!
2021-02-11|9|20|571700387468|3732870341|2285627029|14274380000|14390650000|-1.17%|153.15|39.73|DLR 43B!FRT 8B!KIM 12B!MAC 3B!REG 10B!
2021-02-16|10|21|579360993431|3734932971|2270198560|14650810000|14755640000|-3.26%|155.12|39.26|VNO 8B!
2021-02-18|11|23|612585312783|3788194828|2000462270|15838980000|15910610000|4.7%|161.71|38.5|HST 12B!VTR 21B!
2021-02-22|12|26|712547751805|4391092314|2503750126|17143690000|17189470000|1.223%|162.27|41.45|EXR 28B!O 45B!SBAC 27B!
2021-02-23|13|27|735499518749|4822292911|2782959947|24053690000|23519470000|2.56%|152.52|31.27|CBRE 23B!
2021-02-24|14|29|786841559049|5201451220|3216561566|25862230000|25297220000|1.87%|151.27|31.1|IRM 10B!PSA 41B!
2021-02-25|15|30|887593826002|5583706617|3799267964|27962230000|27367220000|-3.85%|158.96|32.43|AMT 101B!
2021-03-12|16|31|888464692185|5586193482|3801754829|27994690000|27570460000|11%|159.05|32.23|AIV 871M!
2021-04-19|0|1|107750938500|449032669|351094343|1020000000|986590000|1.95%|239.96|109.22|PLD 108B!
2021-04-21|1|3|192390737255|562698157|594780094|2672810000|2665000000|0.576%|341.91|72.19|CCI 80B!SLG 5B!
2021-04-26|2|5|255127445176|662046876|704753962|3700250000|3688220000|-0.664%|385.36|69.17|ARE 31B!SBAC 32B!
2021-04-27|3|9|338442279431|1007046340|936425714|5665890000|5625010000|-1.653%|336.07|60.17|BXP 19B!EQR 29B!ESS 19B!UDR 17B!
2021-04-28|4|15|572319890576|2183659926|1907467303|10417900000|10377990000|-0.328%|262.09|55.15|AVB 27B!EQIX 66B!EXR 32B!MAA 19B!PSA 47B!WELL 42B!
2021-04-29|5|19|778318578179|3619304913|2854213207|19886770000|19633150000|2.188%|215.05|39.64|AMT 119B!CBRE 25B!DLR 48B!KIM 14B!
2021-04-30|6|20|804957044670|4283605823|3535961141|22396770000|22203150000|-0.68%|187.92|36.25|WY 27B!
2021-05-03|7|22|864894523417|4484668491|3769407051|23216120000|23008390000|0.549%|192.86|37.59|O 50B!VNO 10B!
2021-05-04|8|24|895762202931|4476875412|3526615594|24070400000|23839330000|-3.055%|200.09|37.57|PEAK 18B!HST 13B!
2021-05-05|9|25|905138037475|4526230568|3543667801|24287540000|24046450000|1.25%|199.98|37.64|FRT 9B!
2021-05-06|10|27|929302791647|4706717795|3663125330|25638220000|25396130000|5.573%|197.44|36.59|IRM 12B!REG 12B!
2021-05-07|11|28|951584247327|4645872749|3671238003|26548510000|26285150000|1.7%|204.82|36.2|VTR 22B!
2021-05-10|12|29|997596328536|5156117616|4057673453|27788510000|27385150000|-1.84%|193.48|36.43|SPG 46B!
2021-05-11|13|30|1000520409547|5066353042|4015865602|27978930000|27564710000|-8.17%|197.48|36.3|MAC 3B!
2021-05-17|14|31|1001550064385|5087977956|4014861588|28018730000|27765010000|-0.89%|196.85|36.07|AIV 1B!
2021-07-19|0|1|120183377940|760594860|402551872|1010000000|1010000000|0.56%|158.01|118.99|PLD 120B!
2021-07-21|1|3|208591613230|1201160184|700868158|2753920000|2741550000|-5.366%|173.66|76.09|CCI 83B!SLG 5B!
2021-07-26|2|4|243477036022|1654714124|803082881|3262290000|3243280000|1.93%|147.14|75.07|ARE 35B!
2021-07-27|3|7|335127685112|2383366319|1213469057|4952790000|4899480000|0.812%|140.61|68.4|BXP 21B!EQR 33B!EXR 38B!
2021-07-28|4|11|484783295397|3158157049|1563407488|8191280000|7822200000|-2.607%|153.5|61.98|AVB 33B!EQIX 74B!MAA 23B!UDR 20B!
2021-07-29|5|17|777247678666|4671586495|2680149907|19815770000|18953290000|0.21%|166.38|41.01|AMT 132B!CBRE 29B!DLR 48B!ESS 22B!KIM 14B!WELL 48B!
2021-07-30|6|18|800401850384|5671687865|3702151307|22955770000|22053290000|-1.75%|141.12|36.29|WY 23B!
2021-08-02|7|22|946195718627|6793195610|4488723936|25620500000|24542440000|1.096%|139.29|38.55|O 51B!SBAC 37B!SPG 49B!VNO 9B!
2021-08-03|8|25|1029446767518|7358708958|4751003816|27575060000|26436170000|-1.238%|139.9|38.94|PEAK 20B!HST 11B!PSA 52B!
2021-08-04|9|27|1043136579789|7392131671|4763259318|28021330000|26838880000|3.015%|141.11|38.87|FRT 10B!MAC 4B!
2021-08-05|10|29|1068565558204|7607270565|4922978772|29421130000|28216550000|4.539%|140.47|37.87|IRM 13B!REG 12B!
2021-08-06|11|30|1091857041641|7700566302|4891014841|30340320000|29117110000|-4.27%|141.79|37.5|VTR 23B!
2021-08-13|12|31|1092872794748|7680486025|4890675021|30380740000|29319960000|-1.49%|142.29|37.27|AIV 1B!
2021-10-15|0|1|131263648740|910835820|442741329|1040000000|1040000000|2.99%|144.11|126.22|PLD 131B!
2021-10-20|1|3|213419845410|1668146067|768627811|2802700000|2818670000|2.758%|127.94|75.72|CCI 77B!SLG 5B!
2021-10-25|2|4|249738915714|1779362359|862727220|3349230000|3350200000|0.36%|140.35|74.54|ARE 36B!
2021-10-26|3|9|395363176864|2629362403|1217239849|6522890000|6446420000|0.841%|150.36|61.33|BXP 20B!DLR 49B!EQR 34B!ESS 23B!UDR 20B!
2021-10-27|4|12|496633766506|3100609226|1694045384|7908540000|7860520000|2.534%|160.17|63.18|AVB 34B!EXR 43B!MAA 25B!
2021-10-28|5|14|659029626294|4250507926|2602663743|17158540000|16920520000|-0.876%|155.05|38.95|AMT 131B!CBRE 31B!
2021-10-29|6|15|684405921056|4688508526|3006865297|19508540000|19260520000|1.59%|145.98|35.53|WY 25B!
2021-11-01|7|20|901059324057|6223673139|4201409895|23188330000|22731410000|3.668%|144.78|39.64|PSA 57B!O 52B!SBAC 39B!SPG 60B!VNO 9B!
2021-11-02|8|21|920419093572|6279065899|4254365373|23669800000|23202620000|-1.77%|146.59|39.67|PEAK 19B!
2021-11-03|9|24|1013536297962|6427404405|4323129038|26405940000|25868170000|-2.73%|157.69|39.18|EQIX 75B!HST 13B!MAC 5B!
2021-11-04|10|28|1099244288681|6957100402|4691692437|29308310000|28683840000|1.732%|158|38.32|FRT 11B!IRM 14B!REG 14B!WELL 47B!
2021-11-05|11|30|1136268958074|7074746220|4808617859|30649080000|29965990000|-0.478%|160.61|37.92|KIM 16B!VTR 21B!
2021-11-09|12|31|1137483505927|7070112310|4808617859|30691970000|30170970000|-0.38%|160.89|37.7|AIV 1B!
2022-01-19|0|1|144738384840|1568140020|662468733|1070000000|1040000000|0.46%|92.3|139.17|PLD 145B!
2022-01-25|1|2|164860247555|1775256192|749422421|1801060000|1768020000|-0.34%|92.87|93.25|BXP 20B!
2022-01-26|2|4|244064425849|2070328224|1070403071|3586270000|3547290000|-5.802%|117.89|68.8|CCI 74B!SLG 5B!
2022-01-28|3|5|271808113854|2428028714|1423650555|5796270000|5717290000|6.7%|111.95|47.54|WY 28B!
2022-01-31|4|6|305742984902|2509703178|1515994832|6370930000|6265160000|3.02%|121.82|48.8|ARE 34B!
2022-02-01|5|7|341757159450|3057744965|1618322063|7016060000|6898640000|3.69%|111.77|49.54|EQR 36B!
2022-02-02|6|10|424686045453|3723437576|1929741346|8371690000|8327240000|2.031%|114.06|51|AVB 35B!ESS 22B!MAA 26B!
2022-02-07|7|11|477976619613|4297463051|2485007819|9701690000|9587240000|-2.16%|111.22|49.86|SPG 53B!
2022-02-08|8|13|517077118272|4458850841|2563098229|10531920000|10402230000|1.883%|115.97|49.71|PEAK 19B!UDR 21B!
2022-02-10|9|17|559120745810|4756969819|2800720041|11741200000|11539820000|-4.538%|117.54|48.45|FRT 10B!KIM 16B!MAC 4B!REG 12B!
2022-02-14|10|18|568107622542|4781721373|2856349159|12162280000|11956830000|5.47%|118.81|47.51|VNO 9B!
2022-02-15|11|19|614538147103|4853672359|2937100304|13472280000|13196830000|5.3%|126.61|46.57|WELL 46B!
2022-02-16|12|21|693273057975|5303213308|3011031535|16180280000|15805190000|2.778%|130.73|43.86|EQIX 65B!HST 14B!
2022-02-17|13|23|756568919355|6410269750|3098962194|18310280000|17872810000|0.633%|118.02|42.33|DLR 42B!VTR 21B!
2022-02-22|14|25|863816753682|6976512464|3722426729|19913600000|19462130000|0.694%|123.82|44.38|PSA 60B!O 47B!
2022-02-23|15|26|905590879756|7416842664|4030657869|20340980000|19883130000|2.41%|122.1|45.55|EXR 42B!
2022-02-24|16|29|1058056715484|8539185145|5212295508|32430980000|31603130000|3.886%|123.91|33.48|AMT 109B!CBRE 29B!IRM 14B!
2022-02-28|17|30|1092223459331|8586655439|5285960773|33026240000|32194370000|3.2%|127.2|33.93|SBAC 34B!
2022-03-01|18|31|1093351661991|8585110802|5285960773|33072960000|32398740000|2.52%|127.35|33.75|AIV 1B!
2022-04-19|0|1|162138166020|1446069240|639087484|1080000000|1080000000|5.93%|112.12|150.13|PLD 162B!
2022-04-20|1|3|252474185757|1874288601|1045509519|2956480000|2911470000|1.263%|134.7|86.72|CCI 85B!SLG 5B!
2022-04-25|2|5|323485712958|1893029856|1283583035|4188800000|4098740000|-3.445%|170.88|78.92|ARE 33B!SBAC 38B!
2022-04-26|3|8|400127281164|2056276707|1471397260|5578640000|5492340000|-3.401%|194.59|72.85|EQR 34B!ESS 23B!UDR 20B!
2022-04-27|4|12|647375318143|3311231067|2428084133|10925110000|10928730000|0.034%|195.51|59.24|AMT 118B!AVB 34B!EQIX 71B!MAA 25B!
2022-04-28|5|15|725348044896|3607397427|2724662232|13727760000|13715860000|-1.006%|201.07|52.88|DLR 45B!IRM 16B!KIM 17B!
2022-04-29|6|16|753815163892|4563698737|3615263452|16837760000|16685860000|-4.42%|165.18|45.18|WY 28B!
2022-05-02|7|18|783104484895|4756425993|3749598571|18034200000|17845720000|2.335%|164.64|43.88|BXP 21B!VNO 8B!
2022-05-03|8|22|917742333039|5726517582|4585973091|20246330000|20062410000|2.497%|160.26|45.74|EXR 43B!PEAK 18B!PSA 60B!REG 14B!
2022-05-04|9|24|980564120748|6087700909|4893514740|22115900000|21768280000|-0.797%|161.07|45.05|HST 14B!O 49B!
2022-05-05|10|27|1037297504582|6593445001|5242353365|30722410000|30587800000|-3.606%|157.32|33.91|CBRE 24B!FRT 9B!VTR 23B!
2022-05-09|11|30|1085726669973|7050752305|5730180396|32288540000|32197630000|-2.179%|153.99|33.72|AIV 837M!MAC 3B!SPG 45B!
2022-05-10|12|31|1133872948809|7128237982|5809603215|33688540000|33547630000|-0.08%|159.07|33.8|WELL 48B!
2022-07-18|0|1|117479040660|769984920|608288087|1090000000|1110000000|3.39%|152.57|105.84|PLD 117B!
2022-07-20|1|3|195804982673|1142673894|1035217431|2956490000|2968720000|-0.355%|171.36|65.96|CCI 75B!SLG 3B!
2022-07-25|2|4|222999103782|1432878906|1140299449|3597450000|3599600000|4.17%|155.63|61.95|ARE 27B!
2022-07-26|3|8|303659934372|1974499922|1499562592|5823400000|5799910000|1.78%|153.79|52.36|BXP 16B!EQR 30B!ESS 18B!UDR 17B!
2022-07-27|4|11|422592834079|2548335642|1977331222|8700120000|8741030000|9.073%|165.83|48.35|AVB 30B!EQIX 67B!MAA 22B!
2022-07-28|5|15|607109074480|3358780734|2598969566|13137480000|13163660000|4.135%|180.75|46.12|AMT 126B!DLR 41B!KIM 15B!MAC 2B!
2022-07-29|6|16|633337280409|4132581794|3321743556|16107480000|16003660000|1.46%|153.25|39.57|WY 26B!
2022-08-01|7|19|715449246834|4736057120|4007175117|18492980000|18281310000|-1.339%|151.06|39.14|SBAC 36B!SPG 40B!VNO 6B!
2022-08-02|8|21|773158941831|5188953331|4388481677|19485900000|19244740000|1.519%|149|40.18|EXR 43B!PEAK 15B!
2022-08-03|9|23|838397285891|5714956885|4830728434|21666700000|21300380000|0.064%|146.7|39.36|HST 13B!O 53B!
2022-08-04|10|30|978511478664|7350754563|5943582792|33386630000|33121760000|0.779%|133.12|29.54|AIV 1B!CBRE 25B!FRT 9B!IRM 15B!PSA 58B!REG 12B!VTR 20B!
2022-08-09|11|31|1024620991135|7461448387|6047690334|34856630000|34531760000|2.1%|137.32|29.67|WELL 46B!
2022-10-19|0|3|153787550592|1705267521|1637830355|3042960000|3027610000|-3.83%|90.18|50.8|CCI 55B!PLD 96B!SLG 3B!
2022-10-24|1|4|178152607278|1826910340|1816819075|3699810000|3681280000|6.18%|97.52|48.39|ARE 24B!
2022-10-25|2|6|215937124447|2565510372|2077234330|5185430000|5147300000|-0.284%|84.17|41.95|BXP 13B!EQR 25B!
2022-10-26|3|10|294210686498|3040048026|2433699029|7693090000|7632980000|-2.387%|96.78|38.54|DLR 31B!ESS 15B!MAA 18B!UDR 14B!
2022-10-27|4|14|447023153239|4575743246|3715717233|20606490000|20775530000|2.455%|97.69|21.52|AMT 95B!CBRE 21B!KIM 14B!WY 22B!
2022-10-31|5|16|481557318719|5077266032|3845987229|21739490000|21875940000|1.48%|94.85|22.01|SBAC 30B!VNO 5B!
2022-11-01|6|20|621325564350|7026042604|5273312228|846608800000|25155930000|-5.062%|88.43|24.7|EXR 35B!PEAK 13B!PSA 50B!SPG 42B!
2022-11-02|7|23|733158260849|8577404838|5842273896|850436100000|28992190000|1.282%|85.48|25.29|EQIX 55B!HST 12B!O 45B!
2022-11-03|8|29|810468633833|9571413264|6288902609|854120520000|32755730000|2.226%|84.68|24.74|AVB 24B!FRT 9B!IRM 14B!MAC 3B!REG 12B!VTR 16B!
2022-11-07|9|31|848399726693|9595226671|6381007640|855638200000|34413750000|8.749%|88.42|24.65|AIV 1B!WELL 37B!
2023-01-18|0|1|113892037740|591573780|572793660|1750000000|1420000000|-0.11%|192.52|80.21|PLD 114B!
2023-01-25|1|3|180685339004|1104355569|982726419|3734870000|3344200000|1.903%|163.61|54.03|CCI 64B!SLG 3B!
2023-01-26|2|4|205079782421|1279555809|1114126599|5554870000|5274200000|4.79%|160.27|38.88|WY 24B!
2023-01-30|3|5|233012449218|1364705782|1219712566|6220540000|5907340000|0.04%|170.74|39.44|ARE 28B!
2023-01-31|4|6|246069544188|1501613082|1325657754|7010360000|6688370000|3.05%|163.87|36.79|BXP 13B!
2023-02-01|5|7|266934064963|1779630934|1479046914|7538330000|7218550000|4.43%|149.99|36.98|MAA 21B!
2023-02-06|6|9|330020698371|3152951999|2157466279|9328030000|8891140000|-1.97%|104.67|37.12|SPG 47B!UDR 16B!
2023-02-07|7|12|363441956518|3649415934|2315493704|10492670000|10032120000|0.378%|99.59|36.23|ESS 16B!PEAK 15B!MAC 3B!
2023-02-08|8|14|397961444840|4008543304|2541553434|11344560000|10980950000|-0.062%|99.28|36.24|AVB 26B!FRT 9B!
2023-02-09|9|18|470798049393|4806398125|3182369392|13830130000|13455370000|-1.004%|97.95|34.99|EQR 25B!KIM 15B!REG 12B!VTR 21B!
2023-02-13|10|19|475552410391|4827024420|3190619910|14277070000|13911140000|-0.35%|98.52|34.19|VNO 5B!
2023-02-15|11|22|598961816797|5731608808|3545220210|18927070000|18371140000|-0.049%|104.5|32.6|EQIX 68B!HST 12B!WELL 43B!
2023-02-16|12|23|633223371965|6242005757|4064897103|20157070000|19581140000|-2.53%|101.45|32.34|DLR 34B!
2023-02-21|13|27|761396656968|7496889150|5371562547|22803820000|22392720000|-2.991%|101.56|34|AIV 1B!PSA 52B!O 48B!SBAC 28B!
2023-02-22|14|28|796323648432|7957034209|5690801942|23310540000|22901940000|0.08%|100.08|34.77|EXR 35B!
2023-02-23|15|31|928111503957|7792842030|6658024845|35490540000|34871940000|-1.063%|119.1|26.61|AMT 91B!CBRE 25B!IRM 15B!
2023-04-18|0|1|117525990960|1145587320|526782366|1770000000|1630000000|1.64%|102.59|72.1|PLD 118B!
2023-04-19|1|3|174279792442|1930742747|1304635137|3613580000|3572760000|-3.959%|90.27|48.78|CCI 55B!SLG 2B!
2023-04-24|2|4|195226685908|2007203948|1421064693|4314380000|4255910000|-3.13%|97.26|45.87|ARE 21B!
2023-04-25|3|6|227795280825|2314181753|1630582033|5822670000|5731890000|-1.572%|98.43|39.74|BXP 9B!EQR 24B!
2023-04-26|4|10|381835855042|2970281425|2473041277|10143670000|10078040000|2.109%|128.55|37.89|AMT 96B!AVB 25B!MAA 18B!UDR 15B!
2023-04-27|5|16|496850227947|4046204751|3157620312|22146740000|21784750000|4.558%|122.79|22.81|CBRE 23B!DLR 31B!ESS 15B!PEAK 12B!KIM 13B!WY 22B!
2023-05-01|6|18|526370488628|4148602320|3282959490|23268160000|22913370000|-5.512%|126.88|22.97|SBAC 27B!VNO 3B!
2023-05-02|7|21|642062548986|5015465290|4205602538|26681160000|26207390000|-3.111%|128.02|24.5|EXR 32B!SPG 40B!WELL 43B!
2023-05-03|8|25|819043233981|6275654835|5289439837|31854280000|31488120000|2.593%|130.51|26.01|EQIX 68B!HST 12B!PSA 51B!O 45B!
2023-05-04|9|30|858163738357|6572593082|5617372658|34024460000|33597390000|1.465%|130.57|25.54|AIV 1B!FRT 8B!IRM 16B!MAC 2B!REG 11B!
2023-05-08|10|31|877171730587|6588818427|5576809294|35104460000|34637390000|-2.07%|133.13|25.32|VTR 19B!
2023-07-18|0|1|115291156680|1230097860|920225880|2450000000|1700000000|-4.06%|93.73|67.82|PLD 115B!
2023-07-19|1|3|164216877722|1299500700|1322811041|4541070000|3738800000|-2.697%|126.37|43.92|CCI 47B!SLG 2B!
2023-07-24|2|4|185721590402|1388126183|1454880388|5254970000|4437820000|0.42%|133.79|41.85|ARE 22B!
2023-07-26|3|6|218304508669|1916116472|1639832029|6193170000|5377760000|-2.61%|113.93|40.59|MAA 18B!UDR 15B!
2023-07-27|4|14|460244659485|4613113029|3009759590|22170650000|20936890000|-1.252%|99.77|21.98|AMT 88B!CBRE 25B!DLR 38B!EQR 25B!ESS 16B!PEAK 12B!KIM 14B!WY 25B!
2023-07-31|5|18|562969760130|5321798825|3409763806|25621390000|24315060000|3.345%|105.79|23.15|AVB 27B!SBAC 25B!VNO 5B!WELL 47B!
2023-08-01|6|19|574736767077|5648270080|3725703730|26438590000|25103280000|0.62%|101.75|22.89|BXP 12B!
2023-08-02|7|25|804211879610|8036308306|5531136376|33639270000|32141400000|-3.249%|100.07|25.02|EQIX 71B!FRT 8B!HST 12B!PSA 51B!O 43B!SPG 44B!
2023-08-03|8|29|880170181919|9005328591|6197513765|36920430000|35428490000|-4.862%|97.74|24.84|EXR 28B!IRM 18B!REG 12B!VTR 18B!
2023-08-07|9|30|881447596486|9008417864|6197513765|36966100000|35428490000|0.85%|97.85|24.88|AIV 1B!
2023-08-08|10|31|884288645266|9098182438|6291766568|37178500000|35622460000|-1.09%|97.19|24.82|MAC 3B!
2023-10-17|0|1|98013446280|751204800|563403600|1910000000|1720000000|-5.9%|130.48|56.98|PLD 98B!
2023-10-18|1|3|137440322331|989703713|882246716|3753220000|3567110000|-8.282%|138.87|38.53|CCI 37B!SLG 2B!
2023-10-23|2|4|154048042661|1382436244|1080350736|4467020000|4287920000|0.54%|111.43|35.93|ARE 17B!
2023-10-25|3|7|259993208357|1941786619|1599927818|7704380000|7579110000|0.342%|133.89|34.3|AVB 24B!EQIX 68B!MAA 15B!
2023-10-26|4|13|435416178669|3738699845|2687909265|15193410000|15072910000|3.429%|116.46|28.89|AMT 80B!DLR 38B!ESS 14B!KIM 11B!UDR 11B!WY 21B!
2023-10-27|5|14|455489309904|3952813245|2896075070|23063410000|22612910000|1.56%|115.23|20.14|CBRE 20B!
2023-10-30|6|19|597660418584|5293601237|4127279414|28280640000|27660270000|2.039%|112.9|21.61|PEAK 9B!PSA 42B!SPG 41B!VNO 4B!WELL 46B!
2023-10-31|7|21|620683568078|5743539478|4300044299|29222860000|28588080000|-2.058%|108.07|21.71|EQR 21B!MAC 2B!
2023-11-01|8|23|642143192660|5733357661|4496320925|31257160000|30608470000|4.816%|112|20.98|BXP 10B!HST 12B!
2023-11-02|9|28|722029965215|6402693199|5198067554|35107120000|34433730000|5.25%|112.77|20.97|FRT 8B!IRM 18B!REG 12B!SBAC 25B!VTR 18B!
2023-11-06|10|30|759814021071|6639091134|5422574390|36194820000|35479340000|-0.249%|114.45|21.42|AIV 990M!O 37B!
2023-11-07|11|31|785910190374|6850449630|5519447034|36942850000|36160150000|12.01%|114.72|21.73|EXR 26B!
2024-01-17|0|1|118558897560|638524080|554013540|1890000000|1850000000|-2.85%|185.68|64.09|PLD 119B!
2024-01-24|1|3|168469991143|638524080|825612128|1890000000|3650750000|0%|263.84|46.15|CCI 47B!SLG 3B!
2024-01-25|2|4|192450523993|638524080|929199270|1890000000|5470750000|0%|301.4|35.18|WY 24B!
2024-01-29|3|5|213885726491|638524080|1026791566|1890000000|6210910000|0%|334.97|34.44|ARE 21B!
2024-01-30|4|7|249585878905|638524080|1304800315|1890000000|7749320000|0%|390.88|32.21|BXP 12B!EQR 24B!
2024-01-31|5|8|275178126580|638524080|1489192722|1890000000|8450390000|0%|430.96|32.56|AVB 26B!
2024-02-01|6|9|276365952218|638524080|1481469538|1890000000|8497440000|0%|432.82|32.52|AIV 1B!
2024-02-05|7|10|329498950757|638524080|2186808030|1890000000|9877440000|0%|516.03|33.36|SPG 53B!
2024-02-06|8|12|359091398621|638524080|2323872664|1890000000|10705740000|0%|562.38|33.54|ESS 16B!UDR 14B!
2024-02-07|9|14|378812205111|638524080|2469106802|1890000000|11451320000|0%|593.26|33.08|MAC 4B!MAA 16B!
2024-02-08|10|16|404028219991|638524080|2669862468|1890000000|12244380000|0%|632.75|33|KIM 14B!REG 12B!
2024-02-12|11|18|417946371402|638524080|2725576478|1890000000|12989870000|0%|654.55|32.17|FRT 8B!VNO 6B!
2024-02-13|12|20|478615641965|638524080|2924539265|1890000000|15259480000|0%|749.57|31.37|PEAK 11B!WELL 50B!
2024-02-14|13|21|553974927576|638524080|3124510958|1890000000|17369480000|0%|867.59|31.89|EQIX 75B!
2024-02-15|14|24|641378149875|638524080|3499706658|1890000000|28369480000|0%|1004.47|22.61|CBRE 25B!DLR 42B!VTR 19B!
2024-02-20|15|26|733871819559|638524080|4218682990|1890000000|30519480000|0%|1149.33|24.05|PSA 51B!O 41B!
2024-02-21|16|28|780459506222|638524080|4625096196|1890000000|32568470000|0%|1222.29|23.96|EXR 32B!HST 14B!
2024-02-22|17|30|824893806351|638524080|4905581488|1890000000|34700720000|0%|1291.88|23.77|IRM 20B!SBAC 25B!
2024-02-27|18|31|919930888958|638524080|5344755646|1890000000|37440720000|0%|1440.71|24.57|AMT 95B!
2024-04-16|0|1|120605930640|0|583310527|0|1850000000|0%|0|65.19|PLD 121B!
2024-04-17|1|3|170517024223|0|855805669|0|3620810000|0%|0|47.09|CCI 47B!SLG 3B!
2024-04-23|2|6|223816193942|0|1119039630|0|5175800000|0%|0|43.24|EQR 24B!ESS 16B!UDR 14B!
2024-04-24|3|9|315344165541|0|1575236008|0|8223680000|0%|0|38.35|AVB 26B!MAA 16B!WELL 50B!
2024-04-25|4|12|390950636571|0|1891647542|0|11437390000|0%|0|34.18|DLR 42B!IRM 20B!KIM 14B!
2024-04-26|5|13|414931169421|0|2075826794|0|13347390000|0%|0|31.09|WY 24B!
2024-04-29|6|16|473268760195|0|2470168677|0|15585560000|0%|0|30.37|ARE 21B!BXP 12B!SBAC 25B!
2024-04-30|7|19|569653258851|0|3278088884|0|18215950000|0%|0|31.27|EXR 32B!PEAK 11B!SPG 53B!
2024-05-01|8|23|751782470733|0|4425992715|0|23965950000|0%|0|31.37|EQIX 75B!HST 14B!PSA 51B!O 41B!
2024-05-02|9|28|889719864689|0|5054185012|0|28787760000|0%|0|30.91|AMT 95B!FRT 8B!MAC 4B!REG 12B!VTR 19B!
2024-05-06|10|30|896548982010|0|5039242625|0|29289940000|0%|0|30.61|AIV 1B!VNO 6B!
2024-05-09|11|31|921977922038|0|5236256691|0|37209940000|0%|0|24.78|CBRE 25B!