SnP500_INDUSTRIALS_date|reset|nb|mcap|real_earn|est_earn|real_rev|est_rev|reaction|p/e|p/s|list
2013-07-16|0|1|16540216763|342529379|309593862|0|3021000000|3.21%|48.29|5.48|CSX 17B!
2013-07-17|1|2|22081291032|420931562|384075936|0|6027000000|1.95%|52.46|3.66|TXT 6B!
2013-07-18|2|6|107472246861|1945348564|1342004097|0|17191080000|2.333%|55.25|6.25|DOV 8B!JCI 23B!SNA 5B!UNP 50B!
2013-07-19|3|7|127400401989|2406817117|1779184831|0|21068080000|2.95%|52.93|6.05|IR 20B!
2013-07-24|4|11|228071902846|3825382438|3251805859|0|48214810000|0.19%|59.62|4.73|BA 65B!EFX 8B!TEL 16B!GWW 13B!
2013-07-25|5|14|250093102122|4156096695|3557558250|0|52575810000|-0.94%|60.17|4.76|FLS 7B!RSG 11B!RHI 4B!
2013-07-26|6|15|262980459415|4341603504|3739998830|0|55387810000|1.88%|60.57|4.75|SWK 13B!
2013-07-29|7|16|270292920326|4446446181|3847367836|0|58372810000|-1.86%|60.79|4.63|J 7B!
2013-07-30|8|21|321689831988|5325609788|4678501291|0|67168720000|2.619%|60.4|4.79|LHX 11B!ROK 11B!WM 17B!WU 7B!XYL 6B!
2013-08-01|9|23|337116109228|5543427088|4898524146|0|75934720000|6.003%|60.81|4.44|FLR 11B!PWR 4B!
2013-08-06|10|28|403191695684|6556544112|5962331862|0|91214390000|-1.79%|61.49|4.42|CHRW 7B!EMR 35B!EXPD 6B!PH 13B!TDG 5B!
2013-08-14|11|29|426811640189|7273318151|6569909856|0|100504390000|0.54%|58.68|4.25|DE 24B!
2013-09-18|12|30|456006586572|7655653749|6919759423|0|111200390000|5.56%|59.56|4.1|FDX 29B!
2013-09-19|13|31|461141049755|7719517753|6979568570|0|112259390000|0.46%|59.74|4.11|CTAS 5B!
2013-09-30|14|32|475526726358|7877839356|7127095519|0|112843500000|-0.92%|60.36|4.21|PAYX 14B!
2013-10-01|0|1|7355976425|130194273|57285480|0|583640000|10.61%|56.5|12.6|GPN 7B!
2013-10-09|1|2|34765371452|244590746|114483717|0|1446180000|-4.12%|142.14|24.04|FAST 27B!
2013-10-14|2|3|42269010516|321947850|194935105|0|2892180000|-1.69%|131.29|14.61|JBHT 8B!
2013-10-15|3|4|59323021348|624954609|478180553|0|5846180000|-0.46%|94.92|10.15|CSX 17B!
2013-10-16|4|7|87922357956|1091895750|948592097|0|12399180000|-4.42%|80.52|7.09|SWK 11B!URI 4B!GWW 13B!
2013-10-17|5|10|147973222660|2138702807|1608277314|0|21028210000|-2.106%|69.19|7.04|DOV 8B!SNA 5B!UNP 46B!
2013-10-18|6|13|190174553179|2871571377|2367939729|0|30958210000|6.486%|66.23|6.14|IR 22B!PH 15B!TXT 6B!
2013-10-21|7|14|193996668179|2911725893|2384298976|0|31468580000|9.92%|66.63|6.16|AOS 4B!
2013-10-22|8|19|276877593982|4897824592|4251965283|0|57245580000|2.992%|56.53|4.84|DAL 16B!LMT 33B!PNR 7B!RHI 4B!SPGI 22B!
2013-10-23|9|26|476166022771|8093985928|7276032571|0|110868600000|2.045%|58.83|4.29|BA 78B!CAT 43B!EFX 8B!GD 24B!NSC 20B!NOC 16B!SRCL 11B!
2013-10-24|10|30|510462391728|9065990066|8162581495|0|128239600000|5.409%|56.31|3.98|ALK 4B!FLS 9B!LUV 10B!UAL 10B!
2013-10-25|11|33|634820422308|10653335294|9739577400|0|148259600000|2.614%|59.59|4.28|ETN 28B!MCO 13B!UPS 83B!
2013-10-29|12|41|744436626679|12586882811|11261752183|0|164462330000|0.19%|59.14|4.53|FI 16B!PCAR 17B!AME 11B!JCI 23B!LHX 12B!WM 17B!WU 6B!XYL 8B!
2013-10-30|13|42|760500607612|12877026572|11542536468|0|167878330000|-2.83%|59.06|4.53|TEL 16B!
2013-10-31|14|45|788510584151|13291442997|11935158770|0|178915330000|0.917%|59.32|4.41|FLR 13B!PWR 4B!RSG 11B!
2013-11-05|15|48|840242763033|14111755358|12725946090|0|190493330000|-1.265%|59.54|4.41|CHRW 7B!EMR 39B!EXPD 6B!
2013-11-07|16|49|853043835138|14297377778|12900110336|0|192190330000|2.47%|59.66|4.44|ROK 13B!
2013-11-14|17|50|858427556880|14394177460|12994697454|0|192726500000|-0.47%|59.64|4.45|TDG 5B!
2013-11-18|18|51|866010335054|14500283302|13105855955|0|195864500000|-5.85%|59.72|4.42|J 8B!
2013-11-20|19|52|889487484731|15091061904|13635036789|0|204541500000|1.26%|58.94|4.35|DE 23B!
2013-12-18|20|54|940550974748|15638116589|14134912231|0|215956530000|1.768%|60.14|4.36|PAYX 16B!FDX 35B!
2013-12-19|21|55|946490327125|15709076594|14197762521|0|217015530000|5.34%|60.25|4.36|CTAS 6B!
2014-01-08|0|1|8728224062|139307872|55983537|0|575080000|3.3%|62.65|15.18|GPN 9B!
2014-01-15|1|3|53365910928|510343308|387847486|0|4400330000|-4.203%|104.57|12.13|CSX 18B!FAST 27B!
2014-01-21|2|4|74395195400|926574578|791271640|0|13438330000|5.7%|80.29|5.54|DAL 21B!
2014-01-22|3|12|275306377333|4400203367|4453955254|0|55096330000|1.56%|62.57|5|GD 28B!J 8B!NSC 21B!PH 15B!RTX 97B!TEL 18B!TXT 7B!URI 6B!
2014-01-23|4|19|429837108480|6808315789|6096613394|0|90923330000|-2.706%|63.13|4.73|ALK 5B!JBHT 8B!JCI 25B!LMT 37B!LUV 12B!UNP 52B!UAL 15B!
2014-01-24|5|21|453554833658|7139239302|6425959703|0|96161330000|-5.36%|63.53|4.72|SWK 12B!GWW 12B!
2014-01-27|6|22|500629899843|7943593196|7077588174|0|109800330000|7.31%|63.02|4.56|CAT 47B!
2014-01-28|7|26|547307447240|8752618056|7822668558|0|123383180000|5.29%|62.53|4.44|AAL 22B!AOS 4B!LHX 13B!PNR 8B!
2014-01-29|8|29|648597300522|10185348854|9042632215|0|148514500000|-5.772%|63.68|4.37|BA 77B!AME 12B!ROK 13B!
2014-01-30|9|33|759609176376|11876927373|10629122457|0|172943500000|0.178%|63.96|4.39|DOV 8B!NOC 17B!RHI 4B!UPS 81B!
2014-01-31|10|34|775955296439|12204721567|10953429479|0|177202500000|-6.02%|63.58|4.38|PCAR 16B!
2014-02-04|11|40|885403767291|13574643038|12264131037|0|194110900000|0.57%|65.22|4.56|CHRW 6B!ETN 28B!EMR 36B!SPGI 24B!TDG 6B!XYL 9B!
2014-02-05|12|42|912484845832|13903314553|12473915869|0|197244050000|-1.292%|65.63|4.63|FI 16B!SRCL 11B!
2014-02-06|13|44|928728775377|14154519834|12700985396|0|200138640000|7.809%|65.61|4.64|RSG 11B!SNA 6B!
2014-02-07|14|45|943248525448|14310075513|12840070474|0|200882510000|3.35%|65.91|4.7|MCO 15B!
2014-02-11|15|47|972761335642|14669952960|13203591512|0|205346510000|-0.286%|66.31|4.74|IR 24B!WU 6B!
2014-02-13|16|48|981361866607|14782080226|13315718778|0|205925890000|-2.21%|66.39|4.77|EFX 9B!
2014-02-18|17|51|1022200203077|15312234023|13860900093|0|217687890000|-0.654%|66.76|4.7|FLS 11B!FLR 14B!WM 17B!
2014-02-20|18|52|1027212531782|15377612224|13919014049|0|219393890000|7.48%|66.8|4.68|PWR 5B!
2014-02-25|19|53|1032885625038|15437221866|13987347053|0|220971890000|-7.12%|66.91|4.67|EXPD 6B!
2014-03-19|20|55|1073065065653|15814535990|14419637538|0|233540890000|-1.174%|67.85|4.59|CTAS 6B!FDX 34B!
2014-03-26|21|56|1088364689695|15972857593|14570762705|0|234169740000|0.12%|68.14|4.65|PAYX 15B!
2014-04-03|0|1|8889664960|124986502|61191308|0|618490000|-4.98%|71.13|14.37|GPN 9B!
2014-04-11|1|2|37729015904|233663152|115529633|0|1488480000|-0.61%|161.47|25.35|FAST 29B!
2014-04-14|2|3|45403872024|293485979|179478172|0|2892480000|4.06%|154.71|15.7|JBHT 8B!
2014-04-15|3|4|63702845408|556970117|423201000|0|5885480000|-2.11%|114.37|10.82|CSX 18B!
2014-04-16|4|6|82553628463|770350263|618920728|0|9455480000|2.257%|107.16|8.73|URI 6B!GWW 13B!
2014-04-17|5|9|156771171367|1359853352|1204201420|0|17810680000|2.116%|115.29|8.8|DOV 10B!SNA 6B!UNP 58B!
2014-04-22|6|12|208819896581|2283962097|1971893065|0|31052600000|-0.756%|91.43|6.72|AOS 4B!LMT 40B!PNR 8B!
2014-04-23|7|23|473129882134|5815467413|5065537850|0|87429130000|0.996%|81.36|5.41|BA 79B!DAL 24B!EFX 9B!FLS 10B!GD 30B!IR 24B!JCI 27B!NSC 21B!NOC 18B!RHI 5B!TEL 19B!
2014-04-24|8|31|658608651638|7267225851|6506310938|0|132902660000|-1.8%|90.63|4.96|AAL 24B!RSG 11B!LUV 14B!SWK 13B!SRCL 11B!UAL 13B!UPS 83B!WM 17B!
2014-04-25|9|33|678926023259|7491209517|6706140818|0|134890840000|-1.58%|90.63|5.03|ALK 6B!MCO 14B!
2014-04-28|10|34|686134904658|7597315359|6818562483|0|138205840000|-8.1%|90.31|4.96|J 7B!
2014-04-29|11|43|835989715614|9553568151|8619689394|0|160446740000|0.608%|87.51|5.21|FI 18B!PCAR 19B!CHRW 7B!ETN 29B!LHX 14B!PH 16B!ROK 14B!SPGI 23B!XYL 9B!
2014-05-01|12|47|867472440412|9969443441|9042676421|0|172965740000|-1.005%|87.01|5.02|FLR 13B!PWR 5B!TXT 8B!WU 6B!
2014-05-06|13|50|924605779518|10661654983|9740507779|0|180416460000|-0.654%|86.72|5.12|AME 12B!EMR 38B!TDG 6B!
2014-05-07|14|51|930918586007|10722718519|9801571315|0|181909460000|5.26%|86.82|5.12|EXPD 6B!
2014-06-18|15|52|967802726092|11337454187|10391317728|0|193567460000|5.2%|85.36|5|FDX 37B!
2014-07-01|0|1|14806668140|143928730|143928730|0|617350000|-0.99%|102.88|23.98|PAYX 15B!
2014-07-11|1|2|40826146015|269764851|206846790|949900000|1569800000|-5.54%|151.34|26.01|FAST 26B!
2014-07-14|2|3|48123496922|381604244|305129893|2349900000|2932800000|0.25%|126.11|16.41|URI 7B!
2014-07-15|3|6|83224102293|891273262|805170664|12719900000|8883800000|1.987%|93.38|9.37|CTAS 6B!CSX 21B!JBHT 8B!
2014-07-16|4|7|90735031405|991236045|897293229|16229900000|12406800000|-0.13%|91.54|7.31|TXT 8B!
2014-07-17|5|10|119331404276|1420067781|1318392468|23996400000|17827860000|0.443%|84.03|6.69|DOV 10B!SNA 7B!GWW 12B!
2014-07-18|6|11|148151921964|1999340423|1700030915|34806400000|20476860000|1.56%|74.1|7.24|JCI 29B!
2014-07-22|7|15|224951932677|3247867075|2885757941|54141800000|36913830000|3.873%|69.26|6.09|AOS 4B!IR 26B!LMT 42B!RHI 5B!
2014-07-23|8|23|440520942140|7090927850|6517751706|109845700000|91816800000|-0.717%|62.12|4.8|BA 75B!DAL 24B!EFX 9B!FLS 10B!GD 33B!NSC 24B!NOC 19B!TEL 20B!
2014-07-24|9|30|591067085038|10841966591|10137477517|146816500000|128602260000|-0.915%|54.52|4.6|ALK 6B!AAL 27B!RSG 12B!LUV 17B!SRCL 11B!UNP 62B!UAL 15B!
2014-07-25|10|32|621619905621|11266169393|10532647852|150580000000|132349610000|2.144%|55.18|4.7|MCO 17B!SWK 14B!
2014-07-28|11|33|628235099574|11372275235|10633701034|153810000000|135775610000|-3%|55.24|4.63|J 7B!
2014-07-29|12|43|862186447159|14574283615|13637825493|192244000000|172700880000|-2.223%|59.16|4.99|FI 19B!PCAR 19B!CHRW 8B!ETN 28B!GPN 9B!LHX 13B!SPGI 26B!UPS 85B!WM 18B!XYL 9B!
2014-07-30|13|44|874980644359|14745010409|13816573009|193894000000|174382880000|-6.93%|59.34|5.02|ROK 13B!
2014-07-31|14|48|905554429193|15284345664|14347691173|205894000000|185509880000|-4.481%|59.25|4.88|FLR 12B!PNR 7B!PWR 5B!WU 6B!
2014-08-05|15|52|965657271017|16192415824|15267532399|215405300000|195130210000|-1.897%|59.64|4.95|AME 12B!EMR 35B!EXPD 6B!TDG 7B!
2014-08-06|16|53|979770340283|16430096098|15533477355|218935300000|198701210000|-4.49%|59.63|4.93|PH 14B!
2014-08-13|17|54|989974825344|16577755835|15665173877|219199900000|198957490000|-2.29%|59.72|4.98|INFO 10B!
2014-09-17|18|55|1029690247998|17102530186|16040012699|230879900000|209925490000|2.76%|60.21|4.91|FDX 40B!
2014-09-24|19|56|1045407265358|17271646444|16194736084|231546700000|210531050000|2.99%|60.53|4.97|PAYX 16B!
2014-09-29|20|57|1052477922949|17358825878|16258600088|232646700000|211633050000|6.52%|60.63|4.97|CTAS 7B!
2014-10-02|0|1|9936426915|158837013|61191308|704900000|623790000|10.93%|62.56|15.93|GPN 10B!
2014-10-10|1|2|33530699554|287533046|124109368|1685700000|1603890000|-7.72%|116.62|20.91|FAST 24B!
2014-10-14|2|4|62844847217|719398131|526930290|6505700000|6343890000|3.796%|87.36|9.91|CSX 22B!JBHT 8B!
2014-10-15|3|5|69598590895|867839507|666560077|8045700000|7856890000|7.78%|80.2|8.86|URI 7B!
2014-10-16|4|9|118001207486|2081803584|1854235898|28362000000|24382990000|3.602%|56.68|4.84|DAL 22B!DOV 8B!SNA 6B!GWW 12B!
2014-10-17|5|10|125145606394|2230767731|1956158736|31792000000|28012990000|8.29%|56.1|4.47|TXT 7B!
2014-10-21|6|15|270565603365|6188987604|5461878245|62633600000|59003290000|0.328%|43.72|4.59|AOS 4B!LMT 44B!PNR 7B!RTX 86B!RHI 5B!
2014-10-22|7|22|470631043982|9480959577|8672296204|110067000000|105400250000|-0.075%|49.64|4.47|BA 74B!EFX 9B!GD 36B!IR 24B!NSC 24B!NOC 19B!SWK 14B!
2014-10-23|8|30|679844018535|13520596474|12962656020|159634900000|154607650000|4.835%|50.28|4.4|CAT 51B!ALK 6B!AAL 26B!FLS 8B!LUV 20B!SRCL 11B!UNP 70B!UAL 16B!
2014-10-24|9|32|784655646263|14822654732|14217826787|174741000000|169593830000|1.853%|52.94|4.63|MCO 18B!UPS 87B!
2014-10-28|10|39|881824073606|16317449404|15442427484|190824000000|185336890000|2.334%|54.04|4.76|FI 20B!PCAR 19B!AME 12B!CHRW 8B!LHX 13B!PH 16B!XYL 9B!
2014-10-29|11|43|974853013975|17763902901|16817228313|204994000000|199714890000|2.685%|54.88|4.88|ETN 27B!SPGI 28B!TEL 19B!WM 20B!
2014-10-30|12|47|1031690786922|18845998616|17711938045|225114000000|212126890000|0.929%|54.74|4.86|FLR 11B!JCI 27B!RSG 12B!WU 6B!
2014-11-04|13|49|1074822702335|19666035751|18486152949|233634000000|220577890000|0.127%|54.65|4.87|EMR 37B!EXPD 6B!
2014-11-05|14|50|1079755124351|19754659534|18570418185|235804000000|222612890000|2.88%|54.66|4.85|PWR 5B!
2014-11-12|15|52|1102109331493|20115441309|18926616691|237853700000|224669520000|-0.68%|54.79|4.91|INFO 10B!ROK 12B!
2014-11-13|16|53|1110113835483|20237685479|19038351181|238495900000|225301060000|3.28%|54.85|4.93|TDG 8B!
2014-11-17|17|54|1116139131484|20348843980|19146983352|241715900000|228625060000|0.02%|54.85|4.88|J 6B!
2014-12-17|18|55|1159715394004|20883614033|19556807131|253655900000|240060060000|0.07%|55.53|4.83|FDX 44B!
2014-12-18|19|56|1167747052799|20969779753|19625739707|255885900000|241185060000|8.77%|55.69|4.84|CTAS 8B!
2014-12-19|20|57|1184669473276|21138896011|19776864874|256562200000|241783760000|-1.51%|56.04|4.9|PAYX 17B!
2015-01-08|0|1|11129006456|165346727|66399079|697300000|624900000|7.79%|67.31|17.81|GPN 11B!
2015-01-13|1|2|33301196669|488114796|389167148|3887300000|3808900000|-0.71%|68.22|8.74|CSX 22B!
2015-01-15|2|3|59183398776|602511269|446365385|4813600000|4746080000|0.71%|98.23|12.47|FAST 26B!
2015-01-20|3|4|90676097020|1101988793|939439351|14463600000|14323080000|7.29%|82.28|6.33|DAL 31B!
2015-01-21|4|5|96507335164|1250430169|1079746953|16023600000|15838080000|1.85%|77.18|6.09|URI 6B!
2015-01-22|5|10|237978464605|3467303077|2931609960|44023600000|36817080000|4.064%|68.64|6.46|ALK 9B!JBHT 9B!JCI 27B!UNP 73B!UAL 24B!
2015-01-26|6|13|373827085381|6300677159|5764215643|66403600000|45832080000|-1.102%|59.33|8.16|NSC 24B!RTX 101B!GWW 11B!
2015-01-27|7|20|530237409250|9283373139|8638809223|109657300000|88395120000|-5.231%|57.12|6|CAT 41B!AAL 33B!AOS 4B!DOV 8B!LMT 47B!PH 15B!TDG 8B!
2015-01-28|8|27|714539449200|12124471006|11279304759|151317300000|157181120000|6.03%|58.93|4.55|BA 89B!AME 11B!GD 37B!J 5B!ROK 13B!TEL 21B!TXT 8B!
2015-01-29|9|30|758610211956|12769351888|11915145619|158647300000|167322120000|2.961%|59.41|4.53|NOC 24B!RHI 6B!SWK 14B!
2015-01-30|10|32|804258925509|13310250862|12578605281|167007300000|175387120000|-0.342%|60.42|4.59|PCAR 19B!IR 27B!
2015-02-03|11|39|1014645701756|15838366397|15224410158|205177300000|213432120000|0.737%|64.06|4.75|FI 23B!CHRW 8B!ETN 27B!EMR 33B!PNR 7B!LUV 27B!UPS 86B!
2015-02-05|12|42|1042616295527|16191736402|15568214750|206894200000|215987470000|1.176%|64.39|4.83|SNA 7B!SRCL 12B!XYL 8B!
2015-02-06|13|44|1074867643964|16646897014|15965728591|207771700000|218079760000|6.684%|64.57|4.93|LHX 14B!MCO 18B!
2015-02-10|14|45|1081535413810|16788997027|16089610654|209181700000|219522760000|3.86%|64.42|4.93|WU 7B!
2015-02-11|15|47|1103661882336|17068498714|16357728531|210077700000|220409720000|4.521%|64.66|5.01|EFX 11B!INFO 11B!
2015-02-12|16|49|1148413474364|17523630600|16793874052|213597700000|223911720000|2.074%|65.54|5.13|RSG 12B!SPGI 32B!
2015-02-17|17|51|1178486426748|17873192571|17183805061|218417700000|228804720000|5.753%|65.94|5.15|FLS 8B!WM 22B!
2015-02-18|18|52|1188613522098|18113421448|17371217660|223877700000|234580720000|3.25%|65.62|5.07|FLR 10B!
2015-02-19|19|53|1192900879202|18157006915|17445312954|225927700000|236578720000|0.44%|65.7|5.04|PWR 4B!
2015-02-20|20|54|1218374356574|18470595557|17879297235|225927700000|236578720000|-0.8%|65.96|5.15|DE 25B!
2015-02-24|21|55|1225376308681|18544744136|17950538027|227697700000|238329720000|5.92%|66.08|5.14|EXPD 7B!
2015-03-18|22|57|1277331273834|19134207591|18497920526|240527700000|251231720000|-1.135%|66.76|5.08|CTAS 9B!FDX 43B!
2015-03-25|23|58|1294966141526|19299725631|18663438566|241232000000|251932880000|-4.46%|67.1|5.14|PAYX 18B!
2015-04-08|0|1|12839759203|148421471|71606850|665000000|668260000|6.92%|86.51|19.21|GPN 13B!
2015-04-14|1|4|67593779954|648268723|304734371|6088300000|6170450000|1.941%|104.27|10.95|CSX 22B!FAST 24B!JBHT 9B!
2015-04-15|2|5|96403387396|936428833|586490923|15478300000|15563450000|4.43%|102.95|6.19|DAL 29B!
2015-04-16|3|6|108282328516|1090294698|740853130|17918300000|18021450000|-1.03%|99.31|6.01|GWW 12B!
2015-04-21|4|12|298313556569|4705511594|4076949118|51918300000|52319450000|0.544%|63.4|5.7|PCAR 21B!DOV 8B!LMT 49B!PNR 7B!RTX 99B!URI 6B!
2015-04-22|5|15|422554759449|6313061944|5609620772|77800100000|79038420000|-1.555%|66.93|5.35|BA 91B!EFX 12B!TEL 21B!
2015-04-23|6|27|694898358917|11374419149|9153717120|126533400000|124157300000|-0.676%|61.09|5.6|CAT 43B!ALK 9B!IR 28B!JCI 25B!RSG 13B!RHI 6B!SNA 8B!LUV 26B!SWK 15B!SRCL 13B!UNP 66B!UAL 21B!
2015-04-24|7|29|733709742983|13135029529|10294323127|136981900000|134595800000|0.793%|55.86|5.45|AAL 34B!AOS 5B!
2015-04-27|8|30|741377215645|13220184786|10380644894|140281900000|138039800000|-6.96%|56.08|5.37|CHRW 8B!
2015-04-28|9|35|890716229632|14955318699|12075583313|161591900000|163264800000|1.777%|59.56|5.46|J 6B!PH 15B!SPGI 33B!TXT 9B!UPS 86B!
2015-04-29|10|41|1033609324762|16985444965|13902145720|179366000000|188569800000|-1.169%|60.85|5.48|AME 12B!ETN 27B!GD 37B!NSC 23B!NOC 23B!WM 20B!
2015-04-30|11|47|1085732851884|17665267928|14595110675|192103000000|200566000000|1.343%|61.46|5.41|FLS 7B!FLR 10B!PWR 4B!ROK 14B!WU 8B!XYL 9B!
2015-05-01|12|48|1105570776104|17868405344|14783607556|192968600000|201393600000|0.82%|61.87|5.49|MCO 20B!
2015-05-05|13|52|1186556157451|18982473757|15695665274|200267600000|209952210000|-1.228%|62.51|5.65|FI 24B!EMR 33B!LHX 15B!TDG 9B!
2015-05-06|14|53|1193547932302|19062437911|15765452172|201947600000|211571210000|2.98%|62.61|5.64|EXPD 7B!
2015-05-13|15|54|1204067690855|19206106844|15909121105|202219100000|211843310000|1.19%|62.69|5.68|INFO 11B!
2015-05-22|16|55|1230330739629|19774486258|16306706705|202219100000|211843310000|4.85%|62.22|5.81|DE 26B!
2015-06-17|17|56|1274909071267|20439200436|16976418734|214329100000|224154310000|-2.05%|62.38|5.69|FDX 45B!
2015-07-01|0|1|17145510009|158321603|158321603|692200000|690350000|1.64%|108.3|24.84|PAYX 17B!
2015-07-14|1|3|62219273594|638126750|342667437|4750000000|4810350000|-0.88%|97.5|12.93|CSX 21B!FAST 24B!
2015-07-15|2|4|90695896020|1451378616|1117497955|15460000000|15460350000|1.86%|62.49|5.87|DAL 28B!
2015-07-16|3|5|99368222284|1545654051|1203663675|16600000000|16609350000|-0.62%|64.29|5.98|CTAS 9B!
2015-07-17|4|6|111037210949|1709943088|1355047833|21560000000|19126350000|1.18%|64.94|5.81|GWW 12B!
2015-07-21|5|11|269958650923|5313715143|4858299319|66170000000|51655350000|-5.059%|50.8|5.23|DOV 7B!JBHT 9B!LMT 50B!PNR 7B!RTX 86B!
2015-07-22|6|15|394304120469|6847202792|6217851600|95938100000|81164630000|-0.095%|57.59|4.86|BA 88B!EFX 12B!TEL 19B!URI 5B!
2015-07-23|7|26|602580162814|11040997374|10320245749|138417300000|125016530000|-2.253%|54.58|4.82|CAT 39B!ALK 9B!AOS 5B!RSG 13B!RHI 5B!SNA 8B!LUV 21B!SRCL 12B!UNP 56B!UAL 19B!WM 20B!
2015-07-24|8|28|649002577539|13085553250|12242719330|150165400000|136769960000|-3.839%|49.6|4.75|AAL 26B!MCO 20B!
2015-07-27|9|30|691323080621|14112607111|12958541891|162485400000|142072960000|1.069%|48.99|4.87|JCI 23B!NSC 19B!
2015-07-28|10|36|850903293393|16565340203|15214298930|188881900000|172259420000|4.205%|51.37|4.94|PCAR 20B!GPN 15B!IR 25B!J 5B!TXT 9B!UPS 86B!
2015-07-29|11|41|964248467794|18273744341|16859314669|205281900000|196635420000|3.206%|52.77|4.9|CHRW 8B!ETN 24B!GD 41B!NOC 26B!ROK 13B!
2015-07-30|12|48|1068551325386|19700316763|18108734953|216191900000|210555080000|-0.829%|54.24|5.07|FI 26B!FLS 6B!FLR 8B!SPGI 32B!SWK 16B!WU 7B!XYL 8B!
2015-08-04|13|53|1140810167014|20792287438|19173849046|228213300000|222826200000|-0.21%|54.87|5.12|AME 13B!EMR 29B!EXPD 7B!PH 14B!TDG 10B!
2015-08-05|14|54|1144201116347|20824250114|19237774398|230083300000|224816200000|-14.6%|54.95|5.09|PWR 3B!
2015-08-07|15|55|1160234326010|21074443243|19467118099|231613300000|226061200000|1.99%|55.05|5.13|LHX 16B!
2015-08-12|16|56|1171979261299|21222102980|19606796229|231886400000|226331140000|8.8%|55.22|5.18|INFO 12B!
2015-08-21|17|57|1194594042210|21650487464|19819588522|239476400000|226331140000|-10.9%|55.18|5.28|DE 23B!
2015-09-16|18|58|1231950479211|22295210238|20309377916|251756400000|237813140000|-2.93%|55.26|5.18|FDX 37B!
2015-09-24|19|59|1240911714065|22399622816|20385406492|252956400000|238913140000|2.1%|55.4|5.19|CTAS 9B!
2015-09-30|20|60|1258233536769|22586730166|20550924532|253679400000|239575450000|4.63%|55.71|5.25|PAYX 17B!
2015-10-07|0|1|17242929516|102853476|74210736|748800000|675690000|14.79%|167.65|25.52|GPN 17B!
2015-10-13|1|3|56801929108|530571004|251969467|4684100000|4656690000|-3.256%|107.06|12.2|CSX 18B!FAST 22B!
2015-10-14|2|5|95861997353|1746901473|1453429964|17384100000|17366690000|2.613%|54.88|5.52|DAL 31B!JBHT 8B!
2015-10-16|3|6|105886110287|1897292948|1605310463|19914100000|19921690000|-8.88%|55.81|5.32|GWW 10B!
2015-10-20|4|10|254247609323|5238985188|4810608830|48504100000|49022690000|3.998%|48.53|5.19|DOV 7B!LMT 52B!PNR 6B!RTX 83B!
2015-10-21|5|15|371115221361|7187348540|6553569159|78506600000|77955520000|3.957%|51.63|4.76|BA 89B!AOS 5B!EFX 13B!RHI 5B!URI 5B!
2015-10-22|6|24|572678387740|10680536829|10779088032|119416700000|119458210000|3.995%|53.62|4.79|CAT 37B!ALK 10B!PH 13B!SNA 9B!LUV 27B!SWK 16B!SRCL 11B!UNP 59B!UAL 20B!
2015-10-23|7|25|603048417099|11987617929|12556718328|130126700000|130155210000|1.04%|50.31|4.63|AAL 30B!
2015-10-27|8|33|810393056909|15124262882|15410183345|164975200000|165699210000|-0.902%|53.58|4.89|FI 29B!PCAR 17B!AME 13B!CHRW 8B!IR 24B!TXT 8B!UPS 87B!WM 22B!
2015-10-28|9|38|956908056871|17125437980|17238629473|186895200000|187455210000|2.237%|55.88|5.1|PYPL 39B!GD 41B!NSC 18B!NOC 29B!TEL 20B!
2015-10-29|10|44|1023840736339|18390591459|18412055262|199527200000|200889980000|0.544%|55.67|5.1|FLS 6B!FLR 8B!JCI 23B!RSG 14B!WU 7B!XYL 9B!
2015-10-30|11|46|1064140026721|18977389741|19007172411|205562100000|207060990000|0.305%|56.07|5.14|ETN 23B!MCO 18B!
2015-11-03|12|50|1145620880149|20012874131|20194358863|216152100000|217159990000|2.755%|57.24|5.28|EMR 28B!EXPD 7B!LHX 15B!SPGI 31B!
2015-11-05|13|51|1148650070106|20056459598|20236491481|218092100000|219102990000|4.51%|57.27|5.24|PWR 3B!
2015-11-10|14|53|1172349083747|20384012668|20589252534|219979400000|221060600000|-2.59%|57.51|5.3|INFO 12B!ROK 12B!
2015-11-12|15|54|1181903488931|20509575684|20730856640|220789200000|221866020000|4.95%|57.63|5.33|TDG 10B!
2015-11-23|16|55|1187457624469|20610628866|20828120328|223909200000|224904020000|3.75%|57.61|5.28|J 6B!
2015-11-25|17|56|1209602022417|20834620753|21038112722|230629200000|231028020000|3.6%|58.06|5.24|DE 22B!
2015-12-16|18|58|1256721849201|21585783534|21671943898|244299200000|244125020000|4.017%|58.22|5.15|CTAS 9B!FDX 38B!
2015-12-17|19|59|1275594503975|21772890884|21837461938|245021600000|244798950000|-2.98%|58.59|5.21|PAYX 19B!
2016-01-06|0|1|15977441183|197895295|156233128|722400000|691420000|-3.45%|80.74|23.11|GPN 16B!
2016-01-12|1|2|30699617394|514076261|255039680|3502400000|3547420000|-4.97%|59.72|8.65|CSX 15B!
2016-01-15|2|3|51731409029|639912382|312237917|4425200000|4469960000|-6.32%|80.84|11.57|FAST 21B!
2016-01-19|3|4|80989265531|1395532226|1074261319|13925200000|14081960000|2.67%|58.03|5.75|DAL 29B!
2016-01-20|4|5|98872104666|1676316511|1355045604|16755200000|17593960000|3.5%|58.98|5.62|TEL 18B!
2016-01-21|5|9|189441230620|3600530838|3782735838|37365200000|38497960000|-1.038%|52.61|4.92|ALK 9B!LUV 23B!UNP 43B!UAL 15B!
2016-01-26|6|13|268225346601|4632240684|4925982790|57165200000|58117960000|-0.058%|57.9|4.62|DOV 6B!LMT 52B!PH 12B!GWW 9B!
2016-01-27|7|21|520904875493|9302900327|9674395738|114795200000|117625960000|-1.24%|55.99|4.43|PYPL 37B!BA 71B!GD 35B!NSC 16B!RTX 73B!ROK 11B!TXT 7B!URI 3B!
2016-01-28|8|26|624306670976|10982616851|11049793508|138365200000|142049960000|3.611%|56.84|4.39|CAT 32B!JBHT 7B!JCI 22B!NOC 28B!SWK 14B!
2016-01-29|9|29|670591716639|12691829622|12724191255|152994600000|156621080000|2.941%|52.84|4.28|PCAR 15B!AAL 26B!AOS 5B!
2016-02-02|10|36|838062518224|15339322723|15065420443|183234600000|187469080000|-0.301%|54.63|4.47|FI 28B!CHRW 8B!EMR 26B!LHX 15B!PNR 5B!RHI 4B!UPS 81B!
2016-02-03|11|38|864492702501|15905030576|15603177296|191144600000|195731080000|8.402%|54.35|4.42|ETN 22B!J 5B!
2016-02-04|12|42|918164497388|16649709717|16283702771|195258600000|199895720000|1.402%|55.15|4.59|SPGI 27B!SNA 7B!SRCL 10B!XYL 9B!
2016-02-05|13|44|943019807627|16951461164|16621262940|197112500000|201760610000|-6.867%|55.63|4.67|AME 10B!MCO 15B!
2016-02-09|14|47|977298555299|17610564120|17253639144|202524200000|207053840000|-2.679%|55.5|4.72|IR 20B!TDG 8B!WU 6B!
2016-02-10|15|49|999392783625|17901798884|17542060306|203482000000|208008300000|-0.966%|55.83|4.8|EFX 12B!INFO 11B!
2016-02-11|16|50|1013299717058|18052824405|17696232192|205772000000|210306300000|-0.2%|56.13|4.82|RSG 14B!
2016-02-18|17|53|1048816100078|18498423953|18249280257|214682000000|219345300000|-0.444%|56.7|4.78|FLS 5B!FLR 8B!WM 22B!
2016-02-19|18|54|1070767305024|18722415840|18663665248|219452000000|219345300000|-2.4%|57.19|4.88|DE 22B!
2016-02-23|19|55|1077378159723|18811103356|18750898871|221052000000|221046300000|-2.74%|57.27|4.87|EXPD 7B!
2016-02-25|20|56|1080314367350|18844518881|18791578640|222952000000|222828300000|9.13%|57.33|4.85|PWR 3B!
2016-03-16|21|58|1129756473908|19581230326|19472630065|236822000000|236410300000|10.495%|57.7|4.78|CTAS 9B!FDX 40B!
2016-03-30|22|59|1149190450730|19757543021|19652540978|237574600000|237161500000|-0.88%|58.16|4.85|PAYX 19B!
2016-04-06|0|1|18680274290|182271982|174460326|679900000|493670000|10.12%|102.49|37.84|GPN 19B!
2016-04-12|1|3|62041323730|551830931|316423627|4286600000|4159270000|0.972%|112.43|14.92|CSX 17B!FAST 26B!
2016-04-14|2|4|92458224230|1493153957|1148886167|13536600000|13427270000|-1.12%|61.92|6.89|DAL 30B!
2016-04-18|3|6|113010996139|1741756222|1378511220|17576600000|17439270000|0.442%|64.88|6.48|JBHT 9B!GWW 11B!
2016-04-20|4|10|161528300193|2628698343|2224462775|33236600000|33060270000|-3.668%|61.45|4.89|TEL 19B!TXT 8B!UAL 17B!URI 4B!
2016-04-21|5|18|332891505802|5306371401|4492700288|54120800000|53854850000|4.382%|62.73|6.18|ALK 10B!DOV 8B!JCI 25B!NSC 21B!SNA 8B!LUV 28B!SWK 17B!UNP 55B!
2016-04-22|6|20|396165123567|6948003874|5616591168|73020800000|72741850000|-4.344%|57.02|5.45|CAT 39B!AAL 24B!
2016-04-26|7|28|568250521832|9249876463|7572699849|102030800000|101314850000|3.432%|61.43|5.61|PCAR 19B!CHRW 8B!IR 27B!LMT 58B!PH 15B!PNR 7B!RHI 4B!SPGI 34B!
2016-04-27|8|36|884328944213|14148087147|12331536047|157046000000|154796760000|0.589%|62.51|5.71|PYPL 43B!BA 82B!AOS 6B!EFX 15B!GD 38B!NOC 31B!RTX 88B!ROK 13B!
2016-04-28|9|42|1038674809336|15855400749|14033355666|179661800000|177387700000|-1.766%|65.51|5.86|AME 11B!FLS 6B!RSG 15B!SRCL 9B!UPS 90B!WM 24B!
2016-04-29|10|44|1081584858779|16376980962|14566747748|185287900000|183014810000|-1.024%|66.04|5.91|ETN 25B!MCO 18B!
2016-05-03|11|49|1149640221941|17325266367|15489201733|195694900000|193507730000|-5.046%|66.36|5.94|EMR 30B!EXPD 7B!LHX 14B!WU 7B!XYL 10B!
2016-05-05|12|53|1198843857403|17771517680|15910737194|205934900000|203782730000|2.829%|67.46|5.88|FI 31B!FLR 9B!J 6B!PWR 3B!
2016-05-10|13|55|1222754356506|18077375754|16197116515|207019500000|204854840000|3.684%|67.64|5.97|INFO 14B!TDG 10B!
2016-05-20|14|56|1244559966725|18514159934|16311912357|214899500000|204854840000|-5.31%|67.22|6.08|DE 22B!
2016-06-21|15|57|1283670649412|19338805342|17131559914|227879500000|217634840000|-4.84%|66.38|5.9|FDX 39B!
2016-06-30|16|58|1305058458749|19515118037|17307872609|228633400000|218386360000|5.88%|66.87|5.98|PAYX 21B!
2016-07-04|0|1|12990066044|0|0|1140000000|0|-1.66%|0|0|INFO 13B!
2016-07-12|1|2|37756902535|128696033|68637884|2150000000|1023000000|-4.54%|293.38|36.91|FAST 25B!
2016-07-13|2|3|56885850954|438289895|167444436|4850000000|3715000000|7.44%|129.79|15.31|CSX 19B!
2016-07-14|3|4|82487275838|1526894755|1076749672|15300000000|14204000000|1.06%|54.02|5.81|DAL 26B!
2016-07-18|4|5|90821214482|1621786136|1176798193|16920000000|15821000000|-5.24%|56|5.74|JBHT 8B!
2016-07-19|5|9|191948558744|3542116926|3001666079|52100000000|41572000000|0.748%|54.19|4.62|CTAS 11B!LMT 64B!UAL 16B!GWW 11B!
2016-07-20|6|11|216316299757|4077964538|3446370333|56640000000|46099000000|5.175%|53.05|4.69|TEL 19B!URI 5B!
2016-07-21|7|18|389559271505|7215662768|6154904802|75942300000|65429670000|-2.417%|53.99|5.95|PYPL 40B!ALK 8B!DOV 8B!JCI 29B!SNA 8B!LUV 23B!UNP 57B!
2016-07-22|8|22|458599246463|9029115095|7874410532|93671200000|82928750000|2.699%|50.79|5.53|AAL 23B!MCO 19B!SWK 19B!TXT 8B!
2016-07-26|9|28|630021771840|12705719332|11355219044|128598200000|117375880000|3.687%|49.59|5.37|PCAR 19B!CAT 43B!AOS 7B!CHRW 8B!RTX 91B!RHI 4B!
2016-07-27|10|36|887035981542|15052681038|13261231076|178879500000|167212930000|-1.169%|58.93|5.3|BA 80B!EFX 16B!GD 40B!IR 27B!NSC 20B!NOC 33B!ROK 13B!WM 27B!
2016-07-28|11|42|983032950412|16212482422|14416955437|187868200000|175226920000|-1.002%|60.63|5.61|FLS 6B!GPN 19B!PNR 7B!RSG 16B!SPGI 39B!SRCL 8B!
2016-07-29|12|43|1075049433280|17439255270|15635209029|202498200000|189851920000|-0.66%|61.65|5.66|UPS 92B!
2016-08-02|13|50|1214861729987|19372460653|17390988775|219940200000|207545610000|-1.611%|62.71|5.85|FI 31B!ETN 26B!EMR 30B!EXPD 7B!FTV 17B!LHX 17B!XYL 11B!
2016-08-03|14|51|1222400317863|19532778617|17536732378|221320200000|208920610000|5.4%|62.58|5.85|WU 8B!
2016-08-04|15|55|1261080226567|20108706686|18101253675|231907900000|219435730000|1.581%|62.71|5.75|AME 11B!FLR 9B!PH 16B!PWR 4B!
2016-08-09|16|57|1279941307585|20378154120|18351976807|235395600000|223033920000|2.788%|62.81|5.74|J 7B!TDG 12B!
2016-08-10|17|58|1294128614739|20378154120|18351976807|235395600000|223330920000|1.48%|63.51|5.79|INFO 14B!
2016-08-19|18|59|1318756522737|20812138401|18463972751|235395600000|223330920000|14.32%|63.36|5.9|DE 25B!
2016-09-20|19|60|1362202841132|21511837535|19078708419|250055600000|235630920000|7.81%|63.32|5.78|FDX 43B!
2016-09-27|20|62|1388657336745|21805973424|19345538074|252070200000|237529430000|1.981%|63.68|5.85|CTAS 12B!INFO 15B!
2016-09-28|21|63|1409224752319|22021866520|19529047205|252855700000|238246980000|-5.16%|63.99|5.91|PAYX 21B!
2016-10-05|0|1|20565487363|223934150|184875868|939500000|519100000|3.32%|91.84|39.62|GPN 21B!
2016-10-11|1|2|42907118618|286852210|250653840|1949500000|1533100000|-7.26%|149.58|27.99|FAST 22B!
2016-10-12|2|4|71663563165|703081697|652279156|6349500000|5898100000|0.891%|101.93|12.15|CSX 21B!JBHT 8B!
2016-10-13|3|5|97303409397|1791686557|1708866226|16829500000|16443100000|1.96%|54.31|5.92|DAL 26B!
2016-10-17|4|6|114911357394|2811819163|2712597986|26739500000|26347100000|0.9%|40.87|4.36|UAL 18B!
2016-10-18|5|7|125086358144|2963699662|2861004095|29339500000|28942100000|-4.46%|42.21|4.32|GWW 10B!
2016-10-19|6|9|138150856710|3288762982|3141100751|32559500000|32168100000|2.017%|42.01|4.29|DOV 8B!URI 5B!
2016-10-20|7|15|292459869020|6163847628|6026042388|56643600000|56369930000|0.756%|47.45|5.19|PYPL 48B!ALK 10B!AAL 26B!SNA 8B!TXT 8B!UNP 55B!
2016-10-21|8|17|326798870875|6654465405|6433225108|60300700000|60202070000|-3.405%|49.11|5.43|MCO 19B!PH 16B!
2016-10-25|9|23|548644781382|11083521917|10486662297|104180700000|104471070000|1.91%|49.5|5.25|PCAR 17B!CAT 43B!CHRW 8B!LMT 62B!PNR 6B!RTX 85B!
2016-10-26|10|34|861612596906|16462687902|15319565995|160958700000|161028930000|0.034%|52.34|5.35|FI 29B!BA 87B!AOS 7B!EFX 15B!GD 41B!IR 27B!NSC 21B!NOC 34B!RHI 4B!LUV 23B!WM 26B!
2016-10-27|11|40|1017817766464|18560516538|17374140026|184582170000|184480640000|0.066%|54.84|5.52|FLS 6B!FTV 18B!RSG 16B!SWK 18B!SRCL 7B!UPS 92B!
2016-11-01|12|46|1117133741990|20251582418|19005317265|198474200000|200156410000|-1.069%|55.16|5.58|AME 10B!ETN 24B!EMR 29B!LHX 18B!WU 7B!XYL 11B!
2016-11-02|13|47|1136604572249|20647800243|19379696312|201804200000|203489410000|-1.39%|55.05|5.59|TEL 19B!
2016-11-03|14|50|1187153487992|21185842186|20032341330|210054200000|211959410000|-0.065%|56.04|5.6|FLR 8B!PWR 4B!SPGI 39B!
2016-11-07|15|51|1201479643069|21360006432|20201922307|211594200000|213471410000|6.35%|56.25|5.63|ROK 14B!
2016-11-08|16|53|1238561978684|22270397804|21018812458|223354200000|224446410000|3.497%|55.61|5.52|EXPD 7B!JCI 30B!
2016-11-10|17|54|1250941828300|22452381206|21195817591|224229400000|225329420000|0.11%|55.72|5.55|TDG 12B!
2016-11-22|18|55|1258734291828|22549644894|21293081279|226869400000|228114420000|6.36%|55.82|5.52|J 8B!
2016-11-23|19|56|1287830837975|22801635767|21405077223|232519400000|233491420000|12.94%|56.48|5.52|DE 29B!
2016-12-20|20|57|1335840194297|23501334901|22032307518|247419400000|245923420000|-2.78%|56.84|5.43|FDX 48B!
2016-12-21|21|58|1357969236596|23702835124|22215816649|248190800000|246647890000|-0.69%|57.29|5.51|PAYX 22B!
2016-12-22|22|59|1369764816773|23817384846|22317188084|249490800000|247861890000|-2.64%|57.51|5.53|CTAS 12B!
2017-01-04|0|1|14482626627|191558578|179586167|873800000|870360000|1.03%|75.6|16.64|INFO 14B!
2017-01-12|1|2|47288054261|716650334|704677923|10333800000|10277360000|-0.41%|65.98|4.6|DAL 33B!
2017-01-17|2|4|95847956391|1636462719|1601502359|22423800000|22205360000|-2.691%|58.57|4.32|CSX 24B!UAL 24B!
2017-01-18|3|5|124761665043|1693660956|1655840684|23371750000|23157020000|4.75%|73.66|5.39|FAST 29B!
2017-01-19|4|7|200713010929|2649301419|2570779585|30261750000|30015020000|3.594%|75.76|6.69|JBHT 10B!UNP 66B!
2017-01-24|5|8|262985788394|3455622243|3329961653|44011750000|43048020000|-2.52%|76.1|6.11|LMT 62B!
2017-01-25|6|16|557341279920|8456759060|8125759182|96821750000|95621020000|2.937%|65.9|5.83|BA 102B!NSC 27B!RTX 93B!ROK 18B!TEL 23B!TXT 10B!URI 9B!GWW 13B!
2017-01-26|7|23|750223268816|10695324453|10161637655|126821750000|125325020000|0.224%|70.14|5.99|PYPL 43B!CAT 50B!DOV 9B!NOC 35B!RHI 5B!LUV 31B!SWK 19B!
2017-01-27|8|25|829273521797|11811432822|11449363045|144261750000|143355020000|-1.676%|70.21|5.78|AAL 29B!GD 50B!
2017-01-31|9|29|956154038137|13715272739|13407669217|169561750000|168773020000|-7.147%|69.71|5.67|PCAR 22B!CHRW 9B!PNR 6B!UPS 90B!
2017-02-01|10|31|1016555534925|14416495729|14079941214|180011750000|174451020000|-2.712%|70.51|5.83|IR 32B!JCI 29B!
2017-02-02|11|37|1111836684849|15737624142|15280859080|191669650000|186652470000|0.338%|70.65|5.96|AOS 7B!ETN 28B!LHX 20B!PH 19B!SNA 9B!XYL 12B!
2017-02-07|12|42|1230206451041|16899020334|16446980584|199706620000|195951680000|2.808%|72.8|6.28|AME 12B!EMR 36B!FTV 20B!SPGI 40B!TDG 11B!
2017-02-08|13|45|1265730274535|17359646161|16882220245|204577720000|201191840000|3.396%|72.91|6.29|ALK 13B!EFX 16B!J 7B!
2017-02-09|14|47|1305650848446|17704948753|17212948476|207377720000|204020840000|0.822%|73.74|6.4|FI 33B!WU 7B!
2017-02-15|15|48|1313362673086|17797472144|17298995230|208284120000|204924550000|7.47%|73.79|6.41|SRCL 8B!
2017-02-16|16|50|1348890314253|18198575291|17693105833|212814120000|209415550000|0.277%|74.12|6.44|FLS 6B!WM 29B!
2017-02-17|17|54|1429320137435|18858997675|18397378181|225826220000|222264680000|1.691%|75.79|6.43|DE 31B!FLR 10B!MCO 21B!RSG 19B!
2017-02-21|18|55|1434791566392|18940357213|18478737719|227926220000|224417680000|1.13%|75.75|6.39|PWR 5B!
2017-02-28|19|56|1443119469563|19029044729|18565971342|229566220000|226042680000|0.93%|75.84|6.38|EXPD 8B!
2017-03-02|20|57|1464109390256|19255582764|18761262752|230385920000|226567230000|1.46%|76.04|6.46|GPN 21B!
2017-03-21|21|58|1513068338260|19842830252|19415981228|245385920000|241554230000|1.9%|76.25|6.26|FDX 49B!
2017-03-22|22|59|1525836070498|19955352545|19524448663|246645920000|242834230000|1.75%|76.46|6.28|CTAS 13B!
2017-03-28|23|60|1542405887460|20138929515|19704034830|247490120000|243679330000|3.49%|76.59|6.33|INFO 17B!
2017-03-29|24|61|1563682152031|20336831519|19898338616|248285920000|244478160000|-2.39%|76.89|6.4|PAYX 21B!
2017-04-12|0|2|54242942867|624629910|546044822|10200000000|10223000000|-6.026%|86.84|5.31|FAST 26B!DAL 28B!
2017-04-17|1|4|85639609935|854008226|757331206|20260000000|20246000000|-1.416%|100.28|4.23|JBHT 9B!UAL 22B!
2017-04-18|2|5|95335641138|996954578|905737315|22800000000|22810000000|-12.39%|95.63|4.18|GWW 10B!
2017-04-19|3|8|144655507765|1533543128|1380213023|30120000000|30077000000|2.767%|94.33|4.81|CSX 33B!TXT 9B!URI 8B!
2017-04-20|4|11|167773479018|1876733019|1650506728|34107100000|34003850000|3.758%|89.4|4.93|DOV 9B!RHI 5B!SNA 9B!
2017-04-21|5|12|188840000141|2074504740|1832947308|36917100000|36750850000|3.54%|91.03|5.14|SWK 21B!
2017-04-25|6|18|388289211865|4401522233|3779830957|67787100000|66959850000|0.972%|88.22|5.8|PCAR 21B!CAT 53B!CHRW 8B!LMT 67B!PNR 7B!SPGI 43B!
2017-04-26|7|31|939256665108|11317153654|10230255462|137009300000|135912120000|0.993%|82.99|6.91|FI 36B!PYPL 51B!BA 111B!ALK 11B!EFX 17B!GD 53B!IR 36B!NSC 27B!NOC 37B!RTX 101B!ROK 18B!TEL 24B!WM 29B!
2017-04-27|8|40|1259475079091|15044211357|13836986950|186989300000|185352190000|-0.857%|83.72|6.8|AAL 28B!AOS 8B!FTV 22B!JCI 28B!PH 21B!RSG 20B!LUV 34B!UNP 68B!UPS 92B!
2017-05-01|9|41|1266031574382|15077013515|13861916590|187852930000|186165990000|-1.77%|83.97|6.8|FLS 7B!
2017-05-02|10|47|1371135956292|16225999002|14991467168|204452930000|199190360000|-0.777%|84.5|6.88|AME 14B!ETN 30B!EMR 34B!EXPD 8B!WU 7B!XYL 12B!
2017-05-03|11|48|1391985383682|16487564546|15239764894|205942930000|200655360000|0.42%|84.43|6.94|LHX 21B!
2017-05-04|12|52|1435669014243|16939667702|15714886672|214775130000|209133450000|2.051%|84.75|6.86|FLR 8B!GPN 22B!PWR 5B!SRCL 8B!
2017-05-05|13|53|1457022233782|17208687523|15941814956|215750330000|210052370000|-2.28%|84.67|6.94|MCO 21B!
2017-05-09|14|55|1475050449380|17474262970|16199258273|218923560000|213570690000|-2.543%|84.41|6.91|J 7B!TDG 11B!
2017-05-19|15|56|1509128015119|18171437719|16669641236|226183560000|220888690000|8.02%|83.05|6.83|DE 34B!
2017-06-20|16|57|1562180203059|19111033699|17639224322|241913560000|236452690000|0.64%|81.74|6.61|FDX 53B!
2017-06-27|17|58|1580158773728|19318555491|17846746114|242819660000|237350490000|-2.91%|81.79|6.66|INFO 18B!
2017-06-28|18|59|1600557073044|19512859277|18037451682|243618260000|238148160000|-3.29%|82.03|6.72|PAYX 20B!
2017-07-04|0|1|12784965382|124686865|110494864|1450000000|1534000000|0.1%|102.54|8.33|CTAS 13B!
2017-07-12|1|2|25134064686|199044573|181992660|2570000000|2647000000|-0.96%|126.27|9.5|FAST 12B!
2017-07-13|2|3|60436879940|1249228085|1251386846|13360000000|13449000000|-0.63%|48.38|4.49|DAL 35B!
2017-07-17|3|4|69927049428|1339993753|1345246799|15090000000|15188000000|0.17%|52.18|4.6|JBHT 9B!
2017-07-18|4|7|200561184282|3464973739|3381278070|40710000000|40440000000|-2.195%|57.88|4.96|CSX 34B!LMT 72B!UAL 24B!
2017-07-19|5|11|234219635988|3970204430|3880817023|52240000000|51820000000|-2.107%|58.99|4.52|CHRW 8B!TXT 10B!URI 8B!GWW 8B!
2017-07-20|6|14|315410178921|5136834441|5004035481|60401400000|59877870000|-2.972%|61.4|5.27|DOV 9B!SNA 8B!UNP 64B!
2017-07-21|7|15|339854381302|5413174529|5249264434|61401400000|60837030000|5.03%|62.78|5.59|MCO 24B!
2017-07-24|8|16|361662929659|5721330467|5551287916|64631400000|64010030000|-3.09%|63.21|5.65|SWK 22B!
2017-07-25|9|21|554039227334|8645255022|9320633618|98221400000|97083030000|-0.413%|64.09|5.71|PCAR 22B!CAT 58B!PNR 7B!RTX 101B!RHI 5B!
2017-07-26|10|32|993616742577|13724458248|14117029246|153146300000|151962660000|3.735%|72.4|6.54|PYPL 65B!BA 146B!ALK 11B!AOS 8B!EFX 18B!GD 53B!NSC 26B!NOC 39B!ROK 19B!TEL 25B!WM 30B!
2017-07-27|11|39|1244696000395|17267883056|17556796124|188863400000|187347590000|-2.568%|72.08|6.64|FLS 5B!FTV 23B!JCI 27B!RSG 20B!SPGI 49B!LUV 34B!UPS 93B!
2017-07-28|12|40|1277660585737|18522680912|18778916953|199973400000|198422590000|0.88%|68.98|6.44|AAL 33B!
2017-08-01|13|45|1415784889450|19973718118|20242343162|213233400000|211698590000|-0.666%|70.88|6.69|FI 37B!ETN 30B!EMR 35B!LHX 22B!XYL 14B!
2017-08-02|14|47|1440063900623|20220888519|20474493664|214872500000|213294270000|4.072%|71.22|6.75|AME 15B!IR 9B!
2017-08-03|15|53|1513179113407|21112679605|21441391065|228438140000|226939920000|0.94%|71.67|6.67|FLR 7B!GPN 25B!PH 21B!PWR 5B!SRCL 7B!WU 7B!
2017-08-08|16|56|1540741100179|21482239789|21801753381|233525810000|231983440000|-1.877%|71.72|6.64|EXPD 8B!J 7B!TDG 13B!
2017-08-18|17|57|1573365518550|22033819811|22347733606|240355810000|238902440000|-6.02%|71.41|6.59|DE 33B!
2017-09-19|18|58|1628466825384|22828478114|23049931666|255655810000|253489440000|2.52%|71.33|6.42|FDX 55B!
2017-09-26|19|60|1660608898803|23203956220|23371939126|258170510000|255659430000|-2.525%|71.57|6.5|CTAS 15B!INFO 18B!
2017-09-27|20|61|1682291762038|23203956220|23587832222|258170510000|255659430000|0.53%|72.5|6.58|PAYX 22B!
2017-10-04|0|1|22758730495|223089532|205098441|816800000|782800000|2.03%|102.02|29.07|PAYX 23B!
2017-10-11|1|3|69906462003|1299945934|1256340611|13006800000|12933800000|1.234%|53.78|5.4|FAST 13B!DAL 34B!
2017-10-13|2|4|80389896703|1393805887|1355357704|14846800000|14752800000|-6.19%|57.68|5.45|JBHT 10B!
2017-10-17|3|6|126106987781|1873687198|1818363404|20226800000|20170800000|4.517%|67.3|6.25|CSX 35B!GWW 10B!
2017-10-18|4|8|155503480340|2822174462|2728868661|31876800000|31760800000|-7.391%|55.1|4.9|UAL 20B!URI 10B!
2017-10-19|5|12|261724732967|3737105979|3598396802|41510600000|41372020000|4.499%|70.03|6.33|PYPL 77B!DOV 11B!SNA 8B!TXT 11B!
2017-10-24|6|19|570335012640|7921376981|8368276327|91120600000|90091020000|-0.402%|72|6.33|PCAR 22B!CAT 70B!LMT 78B!PNR 8B!RTX 101B!RHI 5B!SWK 25B!
2017-10-25|7|26|886774765642|11736462575|11966670645|135730100000|134377520000|-1.89%|75.56|6.6|BA 157B!ALK 8B!AOS 9B!GD 56B!IR 12B!NSC 30B!NOC 45B!
2017-10-26|8|33|1234920607858|16469238853|16639533049|180190100000|178342520000|1.588%|74.98|6.92|AAL 31B!FTV 26B!SPGI 51B!LUV 32B!UNP 71B!UPS 103B!WM 33B!
2017-10-31|9|38|1356331873456|17676342300|17837645970|193190100000|191491520000|0.472%|76.73|7.08|FI 38B!CHRW 9B!ETN 33B!LHX 26B!XYL 16B!
2017-11-01|10|40|1390035620369|18131924790|18244156650|197533500000|195647300000|-1.146%|76.66|7.1|FLS 5B!TEL 29B!
2017-11-02|11|46|1469843214847|19181635272|19141990249|213483500000|210411300000|0.579%|76.63|6.99|AME 16B!FLR 8B!PH 24B!PWR 5B!RSG 20B!WU 7B!
2017-11-03|12|47|1496289510318|19459805427|19394539469|214543500000|211424300000|0.68%|76.89|7.08|MCO 26B!
2017-11-07|13|49|1540815773093|20030127056|19938992026|220783500000|217603300000|-1.457%|76.92|7.08|EMR 36B!EXPD 9B!
2017-11-08|14|53|1607777839913|20813514423|20712715501|225101510000|221936400000|-3.611%|77.25|7.24|EFX 13B!GPN 26B!ROK 22B!SRCL 6B!
2017-11-09|15|55|1646134074286|21598910092|21494239183|234165400000|230982940000|-8.685%|76.21|7.13|JCI 25B!TDG 13B!
2017-11-21|16|56|1654316855731|21722700240|21597818695|236815400000|233580940000|9.17%|76.16|7.08|J 8B!
2017-11-22|17|57|1695055380216|22162284319|22009403788|243905400000|240566940000|4.5%|76.48|7.05|DE 41B!
2017-12-19|18|58|1757795902242|22956942622|22734092177|260215400000|255499940000|3.79%|76.57|6.88|FDX 63B!
2017-12-21|19|60|1798261047883|23305632298|23048571331|262651900000|257574450000|-1.368%|77.16|6.98|CTAS 16B!PAYX 25B!
2018-01-04|0|1|18337743002|207521792|203530989|944700000|912620000|1.64%|88.37|20.09|INFO 18B!
2018-01-11|1|2|56650230516|822263360|767044093|11194700000|11044620000|7.11%|68.9|5.13|DAL 38B!
2018-01-16|2|3|94651230319|1243837981|1135921886|14054700000|13931620000|-2.63%|76.1|6.79|CSX 38B!
2018-01-17|3|4|109888840576|1372534014|1201699858|15144700000|15016620000|-3.9%|80.06|7.32|FAST 15B!
2018-01-18|4|5|122638322702|1477739675|1297622667|17134700000|16941620000|2.45%|82.99|7.24|JBHT 13B!
2018-01-23|5|6|145287890683|1936963356|1737165333|26574700000|26372620000|-10.17%|75.01|5.51|UAL 23B!
2018-01-24|6|14|464412473719|5721284129|6114596975|66234700000|64981620000|2.825%|81.17|7.15|GD 62B!NSC 33B!RTX 117B!ROK 23B!SWK 26B!TEL 32B!URI 12B!GWW 14B!
2018-01-25|7|20|761090089164|9364982907|9537119063|108964700000|106525620000|-1.021%|81.27|7.14|CAT 85B!ALK 8B!AAL 35B!NOC 51B!LUV 36B!UNP 82B!
2018-01-29|8|21|848021397913|10431807382|10546880833|124104700000|121251620000|1.59%|81.29|6.99|LMT 87B!
2018-01-30|9|28|949000247453|11827493738|11732604122|140123300000|136913070000|0.659%|80.24|6.93|PCAR 24B!AOS 10B!CHRW 11B!DOV 12B!LHX 30B!PNR 8B!RHI 6B!
2018-01-31|10|32|1288326230050|15014643583|14546922741|180693300000|176505070000|1.996%|85.8|7.3|PYPL 85B!BA 216B!JCI 27B!TXT 12B!
2018-02-01|11|37|1482088212576|17573457512|16960707827|210523300000|204848070000|-4.248%|84.34|7.24|AME 18B!ETN 34B!PH 24B!UPS 99B!XYL 18B!
2018-02-06|12|40|1593805360749|18635944191|17848527887|216781260000|210314580000|5.149%|85.52|7.58|EMR 39B!SPGI 58B!TDG 14B!
2018-02-07|13|42|1641670917582|18944773344|18133908175|221051260000|214473580000|1.127%|86.66|7.65|FI 40B!J 8B!
2018-02-08|14|45|1695009142671|19519657699|18727763857|226395860000|219704080000|-1.726%|86.84|7.71|FTV 25B!RSG 19B!SNA 8B!
2018-02-09|15|46|1724158446821|19795997787|18996783678|227565860000|220777080000|4.69%|87.1|7.81|MCO 29B!
2018-02-13|16|47|1731554934683|19945384980|19160745232|229005860000|222177080000|2.68%|86.81|7.79|WU 7B!
2018-02-15|17|51|1814704013385|20826266701|20032279645|235289820000|228378310000|3.518%|87.14|7.95|FLS 6B!GPN 30B!IR 13B!WM 34B!
2018-02-16|18|52|1860837942452|21193053416|20368267476|241259820000|234828310000|-1.22%|87.8|7.92|DE 46B!
2018-02-20|19|54|1879926049721|21369541158|20567199087|248189820000|241538310000|-0.277%|87.97|7.78|EXPD 9B!FLR 10B!
2018-02-21|20|55|1885535742917|21462064549|20672675753|249077620000|242420910000|-19.4%|87.85|7.78|SRCL 6B!
2018-02-22|21|56|1890718054943|21527442750|20736601105|251557620000|244760910000|2.38%|87.83|7.72|PWR 5B!
2018-03-01|22|57|1905162757593|21698714069|20902943753|252396120000|245586610000|3.74%|87.8|7.76|EFX 14B!
2018-03-20|23|58|1967390999896|22628314348|21680109577|268896120000|261766610000|-0.24%|86.94|7.52|FDX 62B!
2018-03-22|24|59|1984406195261|22767193214|21807837585|270486120000|263336610000|-3.14%|87.16|7.54|CTAS 17B!
2018-03-26|25|60|2005937933329|22993880964|22034525335|271352620000|264190600000|-3.06%|87.24|7.59|PAYX 22B!
2018-03-27|26|61|2025073837071|23205393560|22234065520|272284720000|265097540000|-0.17%|87.27|7.64|INFO 19B!
2018-04-11|0|1|14505472827|174454622|174454622|1190000000|1190000000|-6.8%|83.15|12.19|FAST 15B!
2018-04-12|1|2|48393101763|648317914|641914356|11160000000|11080000000|2.82%|74.64|4.37|DAL 34B!
2018-04-16|2|3|60684629835|758680715|751245729|13110000000|12960000000|5.68%|79.99|4.68|JBHT 12B!
2018-04-17|3|5|124030568948|1436483242|1323734896|25020000000|24760000000|6.973%|86.34|5.01|CSX 40B!UAL 23B!
2018-04-18|4|7|148267201791|1772139933|1583882068|30050000000|29520000000|2.423%|83.67|5.02|TXT 13B!URI 11B!
2018-04-19|5|10|178152193581|2272329850|2034390485|35025500000|34406520000|0.675%|78.4|5.18|PNR 8B!SNA 8B!GWW 14B!
2018-04-20|6|12|233221910063|2851958352|2575664495|41745500000|41086520000|-3.196%|81.78|5.68|SWK 22B!WM 33B!
2018-04-23|7|13|241578653868|2869885783|2591030864|43575500000|42916520000|-0.2%|84.18|5.63|ALK 8B!
2018-04-24|8|18|527380284025|7381795973|7211593032|90035500000|87146520000|-4.782%|71.44|6.05|PCAR 21B!CAT 74B!LMT 82B!RTX 103B!RHI 6B!
2018-04-25|9|26|978851977473|12281022285|11319921932|134419200000|130103180000|1.777%|79.7|7.52|PYPL 82B!BA 207B!AOS 9B!EFX 14B!GD 58B!NSC 33B!ROK 19B!TEL 29B!
2018-04-26|10|35|1385518968237|17574069687|16623194855|186528800000|184193180000|-0.043%|78.84|7.52|AAL 28B!FTV 25B!IR 13B!NOC 49B!PH 21B!SPGI 59B!LUV 32B!UNP 82B!UPS 97B!
2018-04-27|11|37|1425670631371|18106015750|17106486039|189578800000|187193180000|-1.51%|78.74|7.62|DOV 10B!MCO 30B!
2018-05-01|12|45|1607922533093|20374630729|19338278036|215471870000|212722650000|-1.286%|78.92|7.56|FI 41B!CHRW 10B!ETN 29B!EMR 39B!JCI 24B!TDG 16B!WU 7B!XYL 17B!
2018-05-02|13|48|1673151568236|21104016909|20027356497|220641870000|217812650000|0.266%|79.28|7.68|AME 16B!LHX 28B!RSG 21B!
2018-05-03|14|51|1713520815839|21568323225|20455971775|224881150000|221679070000|2.091%|79.45|7.73|GPN 29B!PWR 5B!SRCL 6B!
2018-05-08|15|54|1739455272464|21782986863|20791559021|235491150000|231709070000|8.004%|79.85|7.51|EXPD 10B!FLR 8B!J 8B!
2018-05-10|16|55|1745166784171|21818413193|20826985351|236411100000|232590760000|-8.97%|79.99|7.5|FLS 6B!
2018-05-18|17|56|1789497578546|22697581350|21750951886|246161100000|242400760000|7.85%|78.84|7.38|DE 44B!
2018-06-19|18|57|1852328061890|24174446309|23175339410|263461100000|259620760000|-4.64%|76.62|7.13|FDX 63B!
2018-06-26|19|58|1872792903264|24417885335|23402815221|264471100000|260594880000|2.31%|76.7|7.19|INFO 20B!
2018-06-27|20|59|1897246394559|24637376649|23622306535|265342200000|261463840000|-1.51%|77.01|7.26|PAYX 24B!
2018-07-11|0|1|15821032271|105816738|188754181|1270000000|1260000000|11.67%|149.51|12.56|FAST 16B!
2018-07-12|1|2|48331896237|1239246504|1290166157|13050000000|12980000000|1.87%|39|3.72|DAL 33B!
2018-07-16|2|3|60869935613|1380552147|1422188947|15190000000|15030000000|-0.22%|44.09|4.05|JBHT 13B!
2018-07-17|3|5|132234285703|3105344230|3002278876|29070000000|28750000000|8.375%|42.58|4.6|CSX 45B!UAL 26B!
2018-07-18|4|8|172924813412|3753728797|3554337184|37550000000|36940000000|5.828%|46.07|4.68|TXT 13B!URI 11B!GWW 17B!
2018-07-19|5|12|300158953435|5486162136|5230200859|47644600000|46952040000|2.428%|54.71|6.39|CTAS 21B!DOV 11B!SNA 9B!UNP 86B!
2018-07-20|6|13|321421713165|5880172465|5539889911|51284600000|50442040000|-0.69%|54.66|6.37|SWK 21B!
2018-07-24|7|17|544522008416|9196343783|9764636676|88324600000|86272040000|3.272%|59.21|6.31|PCAR 21B!LMT 80B!RTX 114B!RHI 8B!
2018-07-25|8|29|1214025939493|16867823929|17243997851|164805400000|162135430000|1.27%|71.97|7.49|PYPL 96B!BA 217B!AOS 9B!EFX 15B!GD 55B!NSC 38B!NOC 45B!PNR 7B!ROK 21B!TEL 29B!UPS 101B!WM 36B!
2018-07-26|9|36|1409325517452|20882588114|21157934622|194685400000|191935430000|1.826%|67.49|7.34|ALK 8B!AAL 26B!FTV 28B!IR 11B!RSG 23B!SPGI 65B!LUV 35B!
2018-07-27|10|37|1440584888634|21255921743|21501987182|195865400000|193085430000|-8.03%|67.77|7.46|MCO 31B!
2018-07-30|11|38|1513791274677|22767903430|22891788530|209875400000|207075430000|0.87%|66.49|7.31|CAT 73B!
2018-07-31|12|45|1695207320604|25161829449|25213806882|233385400000|230175430000|3.804%|67.37|7.36|FI 45B!AME 18B!CHRW 11B!ETN 33B!JCI 26B!LHX 31B!XYL 18B!
2018-08-02|13|51|1775625311772|26411002245|26390735819|248021200000|244400500000|3.477%|67.23|7.27|FLR 9B!GPN 31B!PH 22B!PWR 5B!SRCL 6B!WU 7B!
2018-08-06|14|52|1784740308824|26581529490|26543578757|252181200000|248400500000|7.56%|67.14|7.18|J 9B!
2018-08-07|15|55|1855385074843|27421137478|27373068082|259581860000|255804810000|0.446%|67.66|7.25|EMR 42B!EXPD 11B!TDG 18B!
2018-08-08|16|56|1861797240640|27474933017|27417679017|260554990000|256729230000|6.17%|67.76|7.25|FLS 6B!
2018-08-17|17|57|1901144215525|28200106752|28182051332|269844990000|265909230000|2.32%|67.42|7.15|DE 39B!
2018-09-17|18|58|1961513257271|29064734968|29131643014|286944990000|282779230000|-5.43%|67.49|6.94|FDX 60B!
2018-09-25|19|60|2003208045287|29491848453|29534619515|289644990000|285438300000|-3.152%|67.92|7.02|CTAS 20B!INFO 21B!
2018-10-02|0|1|26338957663|241080623|237482405|862800000|852660000|-0.71%|109.25|30.89|PAYX 26B!
2018-10-10|1|2|40993145906|339747581|429096498|2142800000|2122660000|-7.91%|120.66|19.31|FAST 15B!
2018-10-11|2|3|74323665296|1492388021|1543315590|14092800000|14082660000|4.71%|49.8|5.28|DAL 33B!
2018-10-15|3|5|118961518766|1981389587|2013724745|17842800000|17822660000|9.987%|60.04|6.67|JBHT 12B!LHX 33B!
2018-10-16|4|8|208429947530|3884734298|3844551761|34802800000|34682660000|0.858%|53.65|6.01|CSX 47B!UAL 29B!GWW 14B!
2018-10-17|5|9|216436970219|4206018371|4153635173|36922800000|36702660000|-16.35%|51.46|5.9|URI 8B!
2018-10-18|6|13|338437266491|5293159908|5216204010|46450900000|46551400000|2.618%|63.94|7.27|PYPL 91B!DOV 12B!SNA 8B!TXT 11B!
2018-10-23|7|19|606236405635|10388608623|11049711046|98392300000|96710270000|-6.234%|58.36|6.27|PCAR 18B!CAT 57B!LMT 77B!PNR 6B!RTX 103B!RHI 6B!
2018-10-24|8|25|1054536587857|16620979232|16836073997|161946500000|159257200000|-1.281%|63.45|6.62|BA 220B!EFX 12B!GD 46B!NSC 37B!NOC 41B!UPS 92B!
2018-10-25|9|35|1363848802075|21682847675|22373787200|200945800000|201957200000|-0.627%|62.9|6.75|ALK 8B!AAL 21B!FTV 26B!IR 11B!RSG 22B!SPGI 54B!LUV 30B!SWK 17B!UNP 87B!WM 34B!
2018-10-26|10|36|1389700325833|21992128966|22701369159|202025800000|203087200000|-8.91%|63.19|6.84|MCO 26B!
2018-10-30|11|41|1481028904166|23360178296|24050113712|214789900000|215995050000|2.69%|63.4|6.86|AOS 7B!CHRW 10B!ETN 29B!GPN 30B!XYL 16B!
2018-10-31|12|43|1550089467290|24231494011|24927193490|219709900000|221075050000|-2.944%|63.97|7.01|FI 45B!TEL 24B!
2018-11-01|13|49|1611350479564|25291943030|25950567627|234274800000|235691390000|5.493%|63.71|6.84|AME 17B!FLR 8B!PH 21B!PWR 5B!SRCL 4B!WU 7B!
2018-11-06|14|52|1679756425146|26225673831|26811378801|242304800000|243671390000|1.61%|64.05|6.89|EMR 40B!EXPD 11B!TDG 18B!
2018-11-07|15|54|1706452916563|26531733534|27099253629|244987520000|246366700000|0.605%|64.32|6.93|FLS 7B!ROK 20B!
2018-11-08|16|55|1729862346276|27165525954|27733046049|253357520000|254636700000|2.84%|63.68|6.79|JCI 23B!
2018-11-20|17|56|1738099443806|27331000540|27889678482|257497520000|258906700000|-10.59%|63.59|6.71|J 8B!
2018-11-21|18|57|1778093195266|27974977216|28572853738|265837520000|267506700000|3.12%|63.56|6.65|DE 40B!
2018-12-18|19|58|1818703233241|28982044184|29554931452|283637520000|285256700000|-10.8%|62.75|6.38|FDX 41B!
2018-12-19|20|59|1842077259058|29215928371|29781619202|284496420000|286114940000|1%|63.05|6.44|PAYX 23B!
2018-12-20|21|60|1858293647515|29394342097|29953950642|286216420000|287814940000|-3.09%|63.22|6.46|CTAS 16B!
2019-01-15|0|3|79141438990|1850459116|1708304135|22300000000|22140000000|3.446%|42.77|3.57|DAL 30B!INFO 20B!UAL 28B!
2019-01-16|1|4|122023482450|2515756564|2360427377|25440000000|25260000000|0%|48.5|4.83|CSX 43B!
2019-01-17|2|6|149944402142|2783718156|2684673438|28990000000|28780000000|9.59%|53.86|5.21|FAST 17B!JBHT 11B!
2019-01-22|3|7|168119470035|3107205235|3006627403|32620000000|32400000000|-13.39%|54.11|5.19|SWK 18B!
2019-01-23|4|10|298837785507|5488284296|5957780668|56320000000|54820000000|3.141%|54.45|5.45|RTX 98B!TEL 25B!URI 8B!
2019-01-24|5|17|522785785349|9255923369|9489130034|90190000000|88890000000|4.373%|56.48|5.88|ALK 8B!AAL 23B!NSC 37B!LUV 33B!TXT 10B!UNP 98B!GWW 14B!
2019-01-28|6|18|587200277881|10554089464|11006202568|104530000000|103190000000|-7.55%|55.64|5.69|CAT 64B!
2019-01-29|7|27|773640266677|13507869630|13839007881|137163000000|134937230000|4.17%|57.27|5.73|PCAR 22B!AOS 7B!CHRW 10B!DOV 12B!LHX 29B!LMT 72B!PNR 7B!RHI 7B!ROK 20B!
2019-01-30|8|30|1149255217643|18403351701|18137881544|180113000000|176397230000|2.528%|62.45|6.52|PYPL 96B!BA 233B!GD 47B!
2019-01-31|9|34|1318828099815|21334117651|20946103417|213093000000|209327230000|1.599%|61.82|6.3|NOC 41B!PH 21B!UPS 90B!XYL 17B!
2019-02-01|10|36|1372662365998|22094284930|21759619446|224013000000|220917230000|0.699%|62.13|6.21|ETN 31B!JCI 23B!
2019-02-05|11|39|1448923492353|22928658589|22520423316|230426300000|227345530000|0.972%|63.19|6.37|AME 17B!EMR 38B!TDG 21B!
2019-02-06|12|40|1457163116213|23072659374|22654318783|233506300000|231255530000|-2.25%|63.16|6.3|J 8B!
2019-02-07|13|46|1635693459753|25137685570|24743503038|243218800000|241114280000|0.285%|65.07|6.78|FI 51B!FTV 27B!RSG 24B!SPGI 61B!SNA 8B!WU 7B!
2019-02-13|14|47|1667343687519|25484002336|25087215919|244258800000|242154280000|3.52%|65.43|6.89|GPN 32B!
2019-02-14|15|48|1707242621318|25939138569|25514157872|248098800000|245934280000|0.51%|65.82|6.94|WM 40B!
2019-02-15|16|50|1782011628685|26668623842|26314391248|256098800000|253914280000|-0.812%|66.82|7.02|DE 44B!MCO 31B!
2019-02-19|17|52|1803751251316|27047655276|26960160312|259051500000|259924280000|2.179%|66.69|6.94|EXPD 11B!IR 11B!
2019-02-20|18|54|1823448305029|27293795433|27198907462|260873670000|261824220000|0.171%|66.81|6.96|EFX 14B!FLS 6B!
2019-02-21|19|56|1835288997521|27494603959|27433592668|268783670000|269614220000|0.85%|66.75|6.81|FLR 7B!PWR 5B!
2019-02-28|20|57|1840065980198|27589903052|27521489889|269636370000|270464360000|14.86%|66.69|6.8|SRCL 5B!
2019-03-19|21|58|1883814668576|28347077472|28291158937|286636370000|288044360000|-4.02%|66.46|6.54|FDX 44B!
2019-03-21|22|59|1903536481255|28533600912|28465517805|288316370000|289734360000|-5.19%|66.71|6.57|CTAS 20B!
2019-03-26|23|60|1924528108717|28773049134|28692993616|289366370000|290794360000|-3.2%|66.89|6.62|INFO 21B!
2019-03-27|24|61|1952972024062|29093290559|29009636823|290436370000|291834360000|-1.31%|67.13|6.69|PAYX 28B!
2019-04-10|0|1|37390375162|614741568|582723778|10420000000|10410000000|2.53%|60.82|3.59|DAL 37B!
2019-04-11|1|2|57323960652|711978570|677100869|11730000000|11720000000|6.93%|80.51|4.89|FAST 20B!
2019-04-15|2|3|67667121137|824404227|806029375|13820000000|13910000000|-6%|82.08|4.86|JBHT 10B!
2019-04-16|3|5|148931358163|1873508231|1717071858|26420000000|26530000000|4.588%|79.49|5.61|CSX 52B!UAL 29B!
2019-04-17|4|8|175277062530|2317907530|2126811915|32338900000|32449000000|3.795%|75.62|5.4|PNR 6B!TXT 11B!URI 9B!
2019-04-18|5|11|305981817610|3826762151|3579796245|40360600000|40562120000|4.544%|79.96|7.54|DOV 13B!SNA 9B!UNP 108B!
2019-04-22|6|12|320534054049|4050612168|3800171871|43160600000|43442120000|-4.86%|79.13|7.38|GWW 15B!
2019-04-23|7|15|527114265384|7254759729|7429153486|77340600000|75522120000|2.781%|72.66|6.98|LMT 82B!RTX 118B!RHI 7B!
2019-04-24|8|24|1170058312400|14570674507|14295954746|146030600000|143652120000|0.824%|80.3|8.15|PYPL 119B!BA 232B!CAT 69B!GD 48B!MCO 35B!NSC 46B!NOC 42B!SWK 22B!TEL 30B!
2019-04-25|9|31|1416323916872|17238718334|16967023588|179640600000|177912120000|-4.162%|82.16|7.96|ALK 8B!FTV 30B!RSG 25B!ROK 20B!LUV 32B!UPS 89B!WM 43B!
2019-04-26|10|32|1438393981246|17578559420|17293793863|190220600000|188512120000|1.08%|81.83|7.63|AAL 22B!
2019-04-30|11|38|1577735791451|19584971485|19402044983|208289100000|209436000000|-0.04%|80.56|7.53|FI 52B!PCAR 24B!AOS 8B!CHRW 9B!ETN 33B!IR 14B!
2019-05-01|12|40|1624384652452|20033849254|19830368848|215359100000|216506000000|1.69%|81.08|7.5|AME 20B!JCI 27B!
2019-05-02|13|48|1796608928826|21758296542|21694988341|231609250000|233333520000|-1.014%|82.57|7.7|FLS 7B!FLR 5B!GPN 38B!PH 23B!PWR 6B!SPGI 69B!SRCL 5B!XYL 20B!
2019-05-07|14|53|1886155367453|22879976920|22806995469|243829250000|245503520000|-2.278%|82.44|7.68|EMR 38B!EXPD 11B!J 10B!TDG 24B!WU 7B!
2019-05-10|15|54|1900501496683|23027837051|22954855600|244675350000|246351900000|-2.19%|82.53|7.71|EFX 14B!
2019-05-17|16|55|1938403723896|24013401355|23968418890|254945350000|256591900000|-7.27%|80.72|7.55|DE 38B!
2019-06-25|17|56|1978366540172|25265363020|25180397748|272745350000|274391900000|-0.61%|78.3|7.21|FDX 40B!
2019-06-26|18|58|2033089883434|25775397833|25670085958|274865750000|276511310000|1.265%|78.88|7.35|PAYX 30B!INFO 25B!
2019-07-11|0|2|57180789329|1710749782|1678048258|13870000000|13890000000|2.237%|33.42|4.12|FAST 18B!DAL 39B!
2019-07-15|1|3|67260935662|1852055425|1816259617|16130000000|16150000000|5.15%|36.32|4.16|JBHT 10B!
2019-07-16|2|6|171756616720|4154252680|4095518374|32380000000|32420000000|-1.186%|41.34|5.3|CTAS 26B!CSX 47B!UAL 31B!
2019-07-17|3|8|189540494704|4657821828|4563677076|37900000000|38130000000|-10.693%|40.69|4.97|TXT 10B!URI 8B!
2019-07-18|4|11|318045950357|6399308360|6257767278|46261300000|46589330000|5.578%|49.7|6.83|DOV 14B!SNA 8B!UNP 107B!
2019-07-23|5|17|583832713184|10749521929|11612380040|92670800000|92679500000|2.916%|54.31|6.3|PCAR 24B!LMT 92B!PNR 6B!RTX 114B!RHI 7B!SWK 23B!
2019-07-24|6|27|1295326335357|14264106356|14448039256|173320800000|172373130000|-0.568%|90.81|7.51|PYPL 124B!BA 211B!CAT 69B!EFX 17B!GD 51B!NSC 42B!NOC 53B!TEL 29B!UPS 101B!GWW 15B!
2019-07-25|7|35|1539768118277|18275349192|18428010565|205080800000|204283130000|1.197%|84.25|7.54|FI 61B!ALK 8B!AAL 20B!FTV 28B!RSG 28B!ROK 19B!LUV 32B!WM 48B!
2019-07-30|8|40|1653519432356|19754837212|19882543607|217686200000|217163480000|-0.088%|83.7|7.61|AME 21B!AOS 7B!CHRW 10B!ETN 33B!GPN 44B!
2019-07-31|9|44|1740279621805|20848809489|21573338338|226965380000|230363480000|2.032%|83.47|7.55|FLS 6B!IR 13B!JCI 29B!MCO 40B!
2019-08-01|10|51|1882017422748|21820467525|23332183570|242811180000|246817430000|0.097%|86.25|7.63|FLR 4B!PH 22B!PWR 5B!SPGI 80B!SRCL 4B!WU 8B!XYL 19B!
2019-08-05|11|52|1892649480701|21997310594|23488816003|245981180000|249957430000|5.65%|86.04|7.57|J 11B!
2019-08-06|12|55|1963796594944|22953436013|24383671323|254361180000|258427430000|6.865%|85.56|7.6|EMR 34B!EXPD 11B!TDG 27B!
2019-08-16|13|56|2006464249557|23712208531|25176042624|263331180000|267837430000|6.04%|84.62|7.49|DE 43B!
2019-09-17|14|57|2044175533976|24474380802|25963204150|280381180000|284897430000|-13.06%|83.52|7.18|FDX 38B!
2019-09-24|15|59|2097638269685|24976946379|26432573368|283301180000|287817430000|1.872%|83.98|7.29|CTAS 27B!INFO 26B!
2019-10-02|0|1|29706889955|255473496|248277060|992000000|991180000|0.82%|116.28|29.97|PAYX 30B!
2019-10-10|1|2|63613729565|1741098952|1695481168|13542000000|13601180000|-1.8%|36.54|4.68|DAL 34B!
2019-10-11|2|3|83873345004|1952732428|1895674996|14922000000|14971180000|14.18%|42.95|5.6|FAST 20B!
2019-10-15|3|5|125224927678|3432161199|3346427788|28662000000|28731180000|3.832%|36.49|4.36|JBHT 12B!UAL 29B!
2019-10-16|4|7|179858983007|4547545814|4391301356|34132000000|34181180000|1.681%|39.55|5.26|CSX 46B!URI 9B!
2019-10-17|5|11|309940659189|6467110346|6332483403|45643800000|45880410000|-0.739%|47.93|6.76|DOV 14B!SNA 8B!TXT 9B!UNP 98B!
2019-10-22|6|15|644252134251|12110173685|12817201529|104633800000|104380410000|-0.286%|53.2|6.17|PCAR 25B!LMT 93B!RTX 118B!UPS 98B!
2019-10-23|7|25|1213996323917|17511155138|18580975762|164413100000|164452660000|1.69%|69.33|7.38|PYPL 113B!BA 208B!CAT 68B!EFX 17B!GD 48B!NSC 41B!PNR 7B!RHI 6B!WM 46B!GWW 16B!
2019-10-24|8|31|1376404060380|20919256859|21798680993|198323100000|198512660000|0.946%|65.8|6.93|ALK 9B!AAL 20B!FTV 24B!NOC 52B!LUV 34B!SWK 23B!
2019-10-28|9|32|1389770456528|21085223619|22571843217|198919800000|202812660000|0.7%|65.91|6.85|IR 13B!
2019-10-29|10|36|1522165798623|22675126056|24127902226|210508000000|214655870000|0.698%|67.13|7.09|AOS 7B!CHRW 9B!ETN 35B!SPGI 81B!
2019-10-30|11|41|1663522098981|24247189432|25628362616|220424540000|224505870000|-0.729%|68.61|7.41|FLS 6B!LHX 39B!MCO 40B!RSG 28B!TEL 28B!
2019-10-31|12|49|1798883730413|25003668766|27255901978|237077640000|241788080000|2.006%|71.94|7.44|AME 22B!FLR 3B!GPN 45B!PH 25B!PWR 6B!SRCL 5B!WU 10B!XYL 19B!
2019-11-05|13|51|1852142853945|25748957312|28006905760|244117640000|248978080000|1.058%|71.93|7.44|EMR 42B!EXPD 11B!
2019-11-06|14|52|1917953217704|26361146742|28601089619|247737640000|252798080000|5.43%|72.76|7.59|FI 66B!
2019-11-07|15|53|1946930479754|26892714578|29119027511|254007640000|259218080000|-3.87%|72.4|7.51|JCI 29B!
2019-11-12|16|54|1969625685194|27123023877|29339024454|255737640000|260868080000|10.53%|72.62|7.55|ROK 23B!
2019-11-19|17|55|1999702176103|27433889141|29632189205|257277640000|262468080000|1.29%|72.89|7.62|TDG 30B!
2019-11-25|18|56|2011256344346|27620837528|29798926956|260667640000|265688080000|-2.05%|72.82|7.57|J 12B!
2019-11-27|19|57|2058308640151|28220015826|30395305356|269367640000|274158080000|-4.87%|72.94|7.51|DE 47B!
2019-12-17|20|59|2121960496888|29077359278|31286808665|288527640000|293558080000|-5.221%|72.98|7.23|CTAS 27B!FDX 37B!
2019-12-18|21|60|2152545352098|29329234556|31531487507|289518340000|294545380000|-0.25%|73.39|7.31|PAYX 31B!
2020-01-14|0|2|71125751756|1348007101|1139937146|12560000000|12460000000|1.661%|52.76|5.71|DAL 39B!INFO 32B!
2020-01-16|1|3|121457809217|2000130343|1772299077|15450000000|15380000000|1.88%|60.72|7.9|CSX 50B!
2020-01-17|2|5|153902062814|2316687664|2104327819|19180000000|19130000000|-3.708%|66.43|8.05|FAST 20B!JBHT 12B!
2020-01-21|3|6|181238992510|3192492827|2973572644|30070000000|30020000000|-7.09%|56.77|6.04|UAL 27B!
2020-01-23|4|9|346203240923|5759644472|5611953525|52320000000|52271000000|3.106%|60.11|6.62|AAL 18B!LUV 34B!UNP 113B!
2020-01-28|5|16|640432310302|9708958271|10513992770|100986100000|100028170000|0.603%|65.96|6.4|PCAR 26B!ALK 9B!AOS 7B!CHRW 9B!LMT 108B!PNR 7B!RTX 129B!
2020-01-29|6|25|1156415109664|12308985354|15199408839|152376100000|155161170000|0.98%|93.95|7.45|PYPL 126B!BA 196B!GD 49B!NSC 48B!ROK 22B!SWK 25B!TEL 30B!TXT 9B!URI 10B!
2020-01-30|7|31|1363237232608|15788889974|18511821525|191336100000|194321170000|-6.142%|86.34|7.02|DOV 16B!NOC 56B!PH 25B!RHI 6B!UPS 88B!GWW 15B!
2020-01-31|8|33|1456077185717|17400381738|19982412159|210056100000|213271170000|-3.814%|83.68|6.83|CAT 66B!JCI 27B!
2020-02-04|9|39|1702621922122|19931246970|22443661682|229856100000|233141170000|1.788%|85.42|7.3|FI 73B!ETN 41B!EMR 43B!J 12B!LHX 42B!TDG 35B!
2020-02-05|10|40|1725397133595|20180509520|22681384299|231156100000|234481170000|-0.43%|85.5|7.36|AME 23B!
2020-02-06|11|44|1875294178108|21661824751|24162884359|237221300000|240496750000|-0.297%|86.57|7.8|FTV 28B!SPGI 94B!SNA 8B!XYL 20B!
2020-02-11|12|45|1884814878987|21800281174|24319558732|238531300000|241816750000|-7.67%|86.46|7.79|WU 10B!
2020-02-12|13|48|2007515335368|22776645648|25272976296|242467100000|245733190000|1.125%|88.14|8.17|EFX 20B!GPN 53B!MCO 50B!
2020-02-13|14|50|2089763289309|23542267624|26013048160|248897100000|252343190000|0.832%|88.77|8.28|RSG 32B!WM 51B!
2020-02-17|15|52|2110996388611|23778640201|26235964742|250572900000|253999600000|1.132%|88.78|8.31|FLS 6B!IR 15B!
2020-02-18|16|53|2122072150894|23893497804|26359545707|252612900000|256139600000|3.8%|88.81|8.28|EXPD 11B!
2020-02-21|17|54|2170191208062|24349881274|26815929177|259142900000|262359600000|3.64%|89.13|8.27|DE 48B!
2020-02-27|18|56|2181044539263|24551613064|27000356776|263052800000|266187280000|-1.968%|88.84|8.19|PWR 6B!SRCL 5B!
2020-03-03|19|57|2221158837561|24883308500|27428717739|267882800000|267977280000|4.75%|89.26|8.29|LHX 40B!
2020-03-17|20|58|2246068126746|25235656993|27781066232|285382800000|284867280000|10.16%|89|7.88|FDX 25B!
2020-03-19|21|59|2263817251300|25454619293|27985836531|287192800000|286667280000|-1.62%|88.94|7.9|CTAS 18B!
2020-03-24|22|60|2287043728834|25718012337|28241247968|288143700000|287747280000|28.19%|88.93|7.95|INFO 23B!
2020-03-25|23|61|2310669629929|26067039508|28586676921|289283700000|288887280000|10.24%|88.64|8|PAYX 24B!
2020-04-14|0|2|30166568204|301273777|294522526|3650000000|3540000000|6.79%|100.13|8.52|FAST 20B!JBHT 10B!
2020-04-20|1|3|46189677755|473777263|453472167|4607900000|4451700000|1.62%|97.49|10.38|EFX 16B!
2020-04-21|2|8|211307429975|3181727453|3067320833|31710100000|31339390000|-0.212%|66.41|6.74|PCAR 23B!DOV 12B!EMR 30B!LMT 94B!SNA 6B!
2020-04-22|3|10|266193553266|3513856340|3359927099|43160100000|43409390000|1.754%|75.76|6.13|CSX 40B!DAL 14B!
2020-04-23|4|13|379315807740|5117208734|4819716874|52900100000|52849390000|5.126%|74.13|7.18|RHI 5B!UNP 95B!GWW 13B!
2020-04-28|5|20|689387386944|8434287640|7896354709|96290100000|95239390000|0.928%|81.74|7.24|CAT 61B!CHRW 8B!ROK 23B!SPGI 93B!LUV 18B!TEL 24B!UPS 82B!
2020-04-29|6|26|944194117169|10013970021|9440189871|139760100000|136530390000|1.328%|94.29|6.92|BA 85B!GD 36B!LHX 37B!NSC 39B!NOC 50B!URI 9B!
2020-04-30|7|35|1104918026746|9305076891|8948323462|174370100000|172496020000|-6.928%|118.74|6.41|AAL 7B!ETN 33B!FTV 21B!MCO 44B!PH 20B!PNR 6B!SWK 16B!TXT 5B!UAL 9B!
2020-05-01|8|36|1124361142604|9591305726|9200477436|179810100000|178016020000|-1.99%|117.23|6.32|JCI 19B!
2020-05-05|9|45|1263128315170|11143384410|10657531208|196117000000|194366140000|-1.235%|113.35|6.5|ALK 4B!AME 19B!AOS 6B!EXPD 11B!LHX 35B!RSG 25B!TDG 18B!WU 7B!XYL 15B!
2020-05-06|10|49|1517138677254|12816531912|12399295665|209627000000|207956140000|11.415%|118.37|7.3|PYPL 158B!GPN 46B!J 10B!WM 41B!
2020-05-07|11|54|1677549070064|16108395353|14616796086|235756460000|233400390000|0.811%|104.14|7.19|FI 63B!FLS 4B!PWR 5B!RTX 84B!SRCL 5B!
2020-05-12|12|55|1688041407682|16217690537|14726091270|237026460000|234750390000|-10.9%|104.09|7.19|IR 10B!
2020-05-22|13|56|1729488306510|16808469139|15316869872|245246460000|242640390000|3.66%|102.89|7.13|DE 41B!
2020-06-23|14|57|1758118332254|17083834594|15584253720|246276460000|243690390000|-2.11%|102.91|7.21|INFO 29B!
2020-06-30|15|58|1797266498824|17716062740|15979083946|263676460000|260100390000|16.43%|101.45|6.91|FDX 39B!
2020-07-07|0|1|26824717128|219491314|215893096|915100000|910910000|-4.15%|122.21|29.45|PAYX 27B!
2020-07-14|1|3|70317556803|-2377052286|-2236353556|3895100000|3820910000|3.653%|-29.58|18.4|FAST 25B!DAL 18B!
2020-07-16|2|4|84429555383|-2259469488|-2149713600|6045100000|5850910000|4.97%|-37.37|14.43|JBHT 14B!
2020-07-21|3|7|222079608660|-3726866999|-3565005340|26445100000|25350910000|6.893%|-59.59|8.76|PCAR 29B!LMT 98B!UAL 10B!
2020-07-22|4|10|305748966575|-2943482570|-2853151076|31187900000|30043460000|1.3%|-103.87|10.18|CSX 47B!DOV 15B!EFX 22B!
2020-07-23|5|17|499544280139|-8164567471|-8232435887|44341200000|42954310000|-0.769%|-61.18|11.63|CTAS 31B!AAL 7B!PNR 7B!RHI 5B!LUV 19B!UNP 107B!GWW 17B!
2020-07-24|6|18|503917292719|-8617875364|-8726720764|44762200000|43296670000|-6.87%|-58.47|11.64|ALK 4B!
2020-07-28|7|23|765440058404|-6497889483|-7287273167|67572200000|64916670000|0.417%|-117.8|11.79|CHRW 11B!FTV 26B!RTX 85B!ROK 25B!SPGI 114B!
2020-07-29|8|30|1230337745402|-6589867661|-6543841246|104342200000|101806670000|3.455%|-186.7|12.09|PYPL 208B!BA 98B!ETN 38B!GD 41B!NSC 43B!TEL 28B!URI 11B!
2020-07-30|9|39|1555355891893|-2496636603|-3728992207|147141070000|140730910000|4.997%|-622.98|11.05|AOS 7B!FLS 4B!MCO 51B!NOC 49B!SWK 24B!TXT 7B!UPS 122B!WM 44B!XYL 18B!
2020-07-31|10|43|1688367226076|-878467550|-2487410926|167655370000|160377580000|-1.732%|-1921.95|10.53|CAT 67B!JCI 27B!LHX 32B!SNA 8B!
2020-08-03|11|46|1758617933620|-252712730|-1969112882|173695370000|166167580000|0.62%|-6958.96|10.58|GPN 45B!IR 13B!J 12B!
2020-08-04|12|51|1864492417108|791422403|-1171854980|183325370000|174956130000|2.738%|2355.88|10.66|AME 22B!EMR 37B!EXPD 12B!TDG 26B!WU 8B!
2020-08-05|13|52|1925939430712|1349595119|-613682264|186545370000|178276130000|2.74%|1427.05|10.8|FI 61B!
2020-08-06|14|56|1992618387314|2082135616|-139857786|195263570000|186631720000|5.645%|957.01|10.68|PH 25B!PWR 7B!RSG 29B!SRCL 6B!
2020-08-21|15|57|2050128304353|2801709554|215729335|203123570000|193411720000|7.48%|731.74|10.6|DE 58B!
2020-09-15|16|58|2112676409117|4018686263|890439215|222423570000|210961720000|5.91%|525.71|10.01|FDX 63B!
2020-09-23|17|59|2144977403165|4300498852|1106360372|224173570000|212661720000|-1.66%|498.77|10.09|CTAS 32B!
2020-09-25|18|60|2146536335239|3941007412|1150657895|227813570000|216591720000|-2.14%|544.67|9.91|FLR 2B!
2020-09-29|19|61|2177868135088|4248299297|1427220591|228883570000|217661720000|-1.94%|512.64|10.01|INFO 31B!
2020-10-06|0|1|28972853430|226687750|198585666|932200000|895380000|-1.14%|127.81|32.36|PAYX 29B!
2020-10-13|1|3|74812959453|-1669133091|-1534574948|5402200000|5445380000|-4.341%|-44.82|13.74|FAST 26B!DAL 20B!
2020-10-14|2|4|86047538792|-4345751117|-4004542318|7892200000|7945380000|-2.86%|-19.8|10.83|UAL 11B!
2020-10-16|3|5|98831058044|-4191036909|-3870456671|10362200000|10305380000|-12.62%|-23.58|9.59|JBHT 13B!
2020-10-20|4|9|245735046689|-1913810316|-1745662050|33950700000|33235340000|-2.398%|-128.4|7.39|PCAR 31B!DOV 16B!LMT 91B!PNR 8B!
2020-10-21|5|11|318780279854|-1051040751|-937832319|37670700000|36905340000|0.846%|-303.3|8.64|CSX 54B!EFX 19B!
2020-10-22|6|20|553363668837|-3898697591|-4016705466|66603300000|65207310000|-1.92%|-141.94|8.49|ALK 5B!AAL 8B!FLR 2B!NOC 47B!RHI 5B!SNA 9B!LUV 26B!UNP 115B!GWW 18B!
2020-10-27|7|27|922011805367|128761571|-374551564|106643300000|105067310000|-6.666%|7160.61|8.78|FI 56B!CAT 77B!CHRW 10B!FTV 22B!RTX 75B!SPGI 103B!SWK 25B!
2020-10-28|8|33|1273087314631|3314750210|1734301077|159363300000|156637310000|-3.96%|384.07|8.13|BA 90B!GD 36B!NSC 46B!TEL 30B!UPS 137B!URI 12B!
2020-10-29|9|41|1436803035261|5247999319|3362335627|172603300000|169645600000|0.358%|273.78|8.47|AME 23B!AOS 8B!GPN 41B!MCO 48B!PWR 9B!TXT 7B!WU 7B!XYL 21B!
2020-10-30|10|42|1469100693691|5786293626|3881675909|177063300000|174125600000|4.57%|253.89|8.44|LHX 32B!
2020-11-02|11|45|1724849339419|7540847671|5432174353|187723300000|184555600000|-0.771%|228.73|9.35|PYPL 194B!IR 16B!WM 46B!
2020-11-03|12|49|1847209829461|9321471694|7029845747|205223300000|201265600000|-1.705%|198.17|9.18|ETN 42B!EMR 39B!EXPD 13B!JCI 28B!
2020-11-05|13|53|1918835979671|10159049199|7695816209|212584000000|208354710000|6.017%|188.88|9.21|FLS 4B!PH 31B!RSG 31B!SRCL 7B!
2020-11-10|14|54|1946586531524|10373317055|7898625891|214154000000|209944710000|-4.93%|187.65|9.27|ROK 28B!
2020-11-12|15|56|1980218781844|10500803549|8045674665|219414000000|214924710000|0.998%|188.58|9.21|FLR 2B!TDG 31B!
2020-11-24|16|57|1993652539279|10706699408|8212412416|222934000000|218344710000|1.76%|186.21|9.13|J 13B!
2020-11-25|17|58|2066995882844|11375875171|8646396697|231594000000|225904710000|0.17%|181.7|9.15|DE 73B!
2020-12-10|18|59|2069853073103|11399727684|8694493585|235394000000|229824710000|-8.06%|181.57|9.01|FLR 3B!
2020-12-17|19|60|2138715962555|12606708691|9696562702|255994000000|249254710000|-4.58%|169.65|8.58|FDX 69B!
2020-12-22|20|61|2173123455023|12872301851|9917552430|257754000000|251004710000|-1.94%|168.82|8.66|CTAS 34B!
2020-12-23|21|62|2207202180163|13134971784|10155034835|258737700000|251958710000|-1.99%|168.04|8.76|PAYX 34B!
2021-01-13|0|1|33482843043|287337866|268301733|1110000000|1110000000|-3.32%|116.53|30.16|INFO 33B!
2021-01-14|1|2|59084267927|-1332762308|-1332587767|5080000000|4780000000|-1.16%|-44.33|12.36|DAL 26B!
2021-01-19|2|3|74557751533|-1184236669|-1198502120|7820000000|7350000000|-0.98%|-62.96|10.14|JBHT 15B!
2021-01-20|3|5|116077522650|-3285881069|-3180075951|12590000000|12110000000|-4.591%|-35.33|9.59|FAST 28B!UAL 14B!
2021-01-21|4|7|300072167714|-1162180039|-1143191730|20500000000|19980000000|-5.349%|-258.2|15.02|CSX 58B!UNP 126B!
2021-01-26|5|13|554708294710|1962504150|1826956402|66178000000|64996730000|-3.019%|282.65|8.53|PCAR 34B!ALK 6B!CHRW 11B!LMT 82B!RTX 94B!ROK 28B!
2021-01-27|6|19|833360835426|-4708729700|3228825180|104028000000|102276730000|-1.156%|-176.98|8.15|BA 119B!GD 41B!NSC 55B!TEL 37B!TXT 9B!URI 17B!
2021-01-28|7|27|980994917239|-5972199258|1332003094|129398500000|126108760000|-0.604%|-164.26|7.78|AAL 11B!AOS 8B!DOV 16B!NOC 43B!PNR 9B!RHI 7B!LUV 26B!SWK 27B!
2021-01-29|8|30|1142624680358|-4004739414|2951611759|150638500000|147458760000|0.449%|-285.32|7.75|CAT 94B!JCI 35B!LHX 33B!
2021-02-02|9|33|1374243138715|-753148703|5643042985|184238500000|178918760000|1.689%|-1824.66|7.68|ETN 48B!EMR 48B!UPS 136B!
2021-02-03|10|35|1684268503291|592903728|6909213165|193298500000|187928760000|8.032%|2840.71|8.96|PYPL 292B!GWW 18B!
2021-02-04|11|40|1804793325856|1928074656|8022069107|201668500000|195861540000|2.755%|936.06|9.21|AME 27B!FTV 24B!PH 36B!SNA 10B!XYL 24B!
2021-02-08|12|41|1857725109487|2396774039|8480352948|203418500000|197621540000|2.53%|775.09|9.4|GPN 53B!
2021-02-09|13|45|2074943020182|4322618489|10326197258|213398500000|207551540000|-0.345%|480.02|10|FI 66B!J 14B!SPGI 105B!TDG 32B!
2021-02-10|14|47|2105330526923|4733013595|10704605434|215788500000|209881540000|-2.225%|444.82|10.03|EFX 22B!WU 9B!
2021-02-12|15|48|2156636449941|5082556356|11061468462|217078500000|211101540000|0.61%|424.32|10.22|MCO 51B!
2021-02-16|16|49|2170364114351|5251208026|11218488983|220248500000|213591540000|-2.24%|413.31|10.16|EXPD 14B!
2021-02-18|17|50|2215325935267|5706344259|11657514198|224318500000|217561540000|-0.52%|388.22|10.18|WM 45B!
2021-02-19|18|51|2309825312578|6789905013|12265092192|232368500000|224771540000|12.41%|340.19|10.28|DE 94B!
2021-02-22|19|53|2356266022051|7319083913|12700168529|236448500000|228801540000|0.445%|321.93|10.3|IR 18B!RSG 28B!
2021-02-23|20|54|2361350356502|7388624487|12770102729|237433810000|229757990000|-1%|319.59|10.28|FLS 5B!
2021-02-25|21|56|2379534486903|7620460854|12972742408|240999710000|233329090000|0.396%|312.26|10.2|PWR 12B!SRCL 6B!
2021-02-26|22|57|2382454715946|7480753280|13022117109|244699710000|237039090000|-13.35%|318.48|10.05|FLR 3B!
2021-03-17|23|58|2416640204971|7721003581|13247161695|246479710000|238789090000|-3.08%|313|10.12|CTAS 34B!
2021-03-18|24|59|2486505163541|8588130723|14071807103|267979710000|258749090000|5.17%|289.53|9.61|FDX 70B!
2021-03-23|25|60|2524892704331|8871477786|14351482626|269099710000|259859090000|1.67%|284.61|9.72|INFO 38B!
2021-04-06|0|1|34114707323|345428953|330928133|1110000000|1110000000|-5.53%|98.76|30.73|PAYX 34B!
2021-04-13|1|2|62748144615|557062429|540388076|2530000000|2530000000|-1.28%|112.64|24.8|FAST 29B!
2021-04-15|2|4|110371404436|-1574895018|-1343248496|9300000000|8980000000|-1.338%|-70.08|12.29|DAL 30B!JBHT 18B!
2021-04-19|3|5|126870655261|-4035021881|-3665608254|12520000000|12240000000|-9.97%|-31.44|10.37|UAL 16B!
2021-04-20|4|8|311407217118|-1950092943|-1268883133|33460000000|33090000000|1.553%|-159.69|9.41|CSX 68B!DOV 21B!LMT 96B!
2021-04-21|5|11|388746012231|-1115488112|-536382490|39810000000|39080000000|7.421%|-348.5|9.95|EFX 27B!RHI 9B!TEL 41B!
2021-04-22|6|17|607581634531|-3875751038|-3394804176|53552900000|52749480000|-0.017%|-156.76|11.52|ALK 9B!AAL 14B!PNR 11B!SNA 13B!LUV 37B!UNP 136B!
2021-04-27|7|23|1067258284435|1524535320|906734786|109592900000|106029480000|4.884%|700.05|10.07|FI 74B!PCAR 32B!CHRW 11B!RTX 119B!UPS 169B!WM 55B!
2021-04-28|8|31|1491423831942|3789985782|2984047165|147812900000|143209480000|-0.417%|393.52|10.41|BA 143B!GD 52B!IR 21B!MCO 60B!NSC 63B!ROK 31B!SWK 32B!URI 22B!
2021-04-29|9|39|1879604043090|8357284879|6696723969|180209900000|173716320000|0.86%|224.91|10.82|CAT 116B!AOS 10B!FTV 25B!NOC 53B!PH 40B!SPGI 124B!SRCL 7B!TXT 13B!
2021-04-30|10|42|1985309759684|9536762421|7805025879|193449900000|186906320000|1.528%|208.17|10.62|JCI 44B!LHX 40B!GWW 22B!
2021-05-03|11|43|1990810025496|9573500838|7830283540|194307210000|187716430000|5.75%|207.95|10.61|FLS 6B!
2021-05-04|12|49|2186531721695|11407476326|9423798758|207857210000|200236430000|-0.338%|191.68|10.92|AME 32B!ETN 58B!EXPD 16B!GPN 52B!WU 9B!XYL 28B!
2021-05-05|13|52|2546660104549|13569797305|11291819669|220917210000|213126430000|1.168%|187.67|11.95|PYPL 272B!EMR 54B!RSG 35B!
2021-05-06|14|53|2561214744829|13690383764|11398633120|223617210000|215856430000|2.88%|187.08|11.87|PWR 15B!
2021-05-07|15|54|2565365082021|13617122475|11406351112|226557210000|219056430000|-0.08%|188.39|11.71|FLR 4B!
2021-05-10|16|55|2583067073248|13838176312|11578141522|230107210000|222546430000|0.14%|186.66|11.61|J 18B!
2021-05-11|17|56|2615051900745|13980886700|11719192487|231297210000|223716430000|-3.85%|187.04|11.69|TDG 32B!
2021-05-21|18|57|2715669056475|15571229099|12981946751|242297210000|234276430000|1.17%|174.4|11.59|DE 101B!
2021-06-23|19|58|2760912798022|15894484199|13301051415|243477210000|235396430000|1.49%|173.7|11.73|INFO 45B!
2021-06-24|20|59|2833868927411|17146445864|14555512006|266077210000|256916430000|-1.82%|165.27|11.03|FDX 73B!
2021-06-25|21|60|2872337478829|17405517579|14796484683|267107210000|257896910000|2.52%|165.02|11.14|PAYX 38B!
2021-07-13|0|1|30446621395|240232594|235370744|1510000000|1510000000|-1.46%|126.74|20.16|FAST 30B!
2021-07-14|1|2|56925333725|-444948112|-648320260|8640000000|7730000000|0.05%|-127.94|7.36|DAL 26B!
2021-07-15|2|3|96077009351|-194560668|-414152245|10480000000|9550000000|1.92%|-493.82|10.06|CTAS 39B!
2021-07-19|3|4|113027497925|-28500752|-251186613|13390000000|12260000000|-0.37%|-3965.77|9.22|JBHT 17B!
2021-07-20|4|6|151759685266|-1022873193|-1292735731|20890000000|19510000000|9.08%|-148.37|7.78|DOV 23B!UAL 16B!
2021-07-21|5|8|247089579482|11548437|-349878496|25110000000|23600000000|2.375%|21395.93|10.47|CSX 65B!EFX 31B!
2021-07-22|6|14|454354812040|655069913|-32276530|46290000000|44212130000|0.494%|693.6|10.28|ALK 7B!AAL 14B!RHI 10B!SNA 12B!LUV 30B!UNP 134B!
2021-07-26|7|15|547324843512|2272673535|1587808079|63320000000|61152130000|-1.59%|240.83|8.95|LMT 93B!
2021-07-27|8|24|1078282934972|9226467940|8018976108|128971100000|125495690000|-2.575%|116.87|8.59|FI 68B!PCAR 29B!CHRW 10B!PNR 12B!RTX 125B!ROK 34B!SWK 30B!UPS 164B!WM 59B!
2021-07-28|9|32|1791497333255|13809538126|11589262190|173201100000|169085690000|-1.43%|129.73|10.6|PYPL 305B!BA 140B!GD 54B!IR 20B!MCO 69B!NSC 58B!TEL 46B!URI 22B!
2021-07-29|10|38|2068817944630|16766672926|14242690994|192640900000|187632210000|3.103%|123.39|11.03|AOS 10B!FTV 26B!NOC 55B!RSG 37B!SPGI 136B!TXT 14B!
2021-07-30|11|41|2243290591846|18867873777|16265336199|215080900000|209632210000|-3.003%|118.89|10.7|CAT 104B!JCI 48B!GWW 22B!
2021-08-02|12|42|2287444677591|19399066411|16760074436|217020900000|211492210000|-12.33%|117.92|10.82|GPN 44B!
2021-08-03|13|48|2492144641468|21602968881|18824659096|236840900000|230812210000|0.972%|115.36|10.8|AME 32B!ETN 65B!EXPD 18B!J 16B!LHX 43B!XYL 31B!
2021-08-04|14|50|2558017098464|22400822003|19558797221|242830900000|236662210000|-0.343%|114.19|10.81|EMR 58B!WU 8B!
2021-08-05|15|53|2615062632761|23166095288|20318485118|250689080000|244471270000|-0.721%|112.88|10.7|FLS 5B!PH 38B!PWR 13B!
2021-08-06|16|55|2624139368241|23282605989|20396779935|254601780000|248340420000|-2.692%|112.71|10.57|FLR 3B!SRCL 6B!
2021-08-10|17|56|2658658134842|23466801955|20561062824|255821780000|249560420000|-0.71%|113.29|10.65|TDG 35B!
2021-08-20|18|57|2760238455687|24956348005|21837816581|266231780000|259860420000|1.06%|110.6|10.62|DE 102B!
2021-09-21|19|58|2817483840583|26048378440|23057292215|288231780000|281790420000|-8.66%|108.16|10|FDX 57B!
2021-09-28|20|59|2864188216284|26387596755|23386812877|289411780000|282960420000|-4.59%|108.54|10.12|INFO 47B!
2021-09-29|21|60|2902776266731|26702861918|23666598038|291311780000|284840420000|-1.4%|108.71|10.19|CTAS 39B!
2021-09-30|22|61|2944209749995|27023103343|23954779338|292391780000|285880420000|6.77%|108.95|10.3|PAYX 41B!
2021-10-12|0|1|30686853990|240232594|238173458|1550000000|1540000000|2.72%|127.74|19.93|FAST 31B!
2021-10-13|1|2|57069512950|432339334|335891753|10700000000|9920000000|-5.37%|132|5.75|DAL 26B!
2021-10-15|2|3|76568660235|626247807|519485946|13840000000|12940000000|7.88%|122.27|5.92|JBHT 19B!
2021-10-19|3|5|115261488293|568653039|260015986|23610000000|22570000000|-0.252%|202.69|5.11|DOV 24B!UAL 15B!
2021-10-20|4|7|215924025593|1646340420|1215613438|28120000000|26810000000|-0.212%|131.15|8.05|CSX 69B!EFX 31B!
2021-10-21|5|13|431392652229|2964887848|2384271515|52040000000|50300000000|1.801%|145.5|8.58|ALK 7B!AAL 13B!RHI 12B!SNA 11B!LUV 28B!UNP 145B!
2021-10-26|6|21|1084667854371|9998104800|8876234676|126119200000|124020350000|-0.61%|108.49|8.75|PCAR 30B!CHRW 11B!LMT 82B!PNR 12B!RTX 128B!SPGI 147B!UPS 181B!WM 62B!
2021-10-27|7|28|1465425680646|13055758789|12120295840|165065320000|164199330000|-1.74%|112.24|8.92|FI 59B!BA 126B!FLS 4B!GD 55B!NSC 66B!TEL 45B!URI 25B!
2021-10-28|8|36|1818966117114|17196387822|15801339012|200109920000|199571590000|1.584%|105.78|9.11|CAT 104B!AOS 11B!FTV 27B!MCO 74B!NOC 54B!RSG 42B!SWK 28B!TXT 14B!
2021-10-29|9|38|1884145662698|18085244969|16667634341|207709920000|207421590000|2.303%|104.18|9.08|LHX 42B!GWW 23B!
2021-11-02|10|46|2119533816707|20635448017|19103235053|225408820000|224693300000|0.948%|102.71|9.43|AME 33B!ETN 68B!EXPD 19B!GPN 35B!ROK 39B!SRCL 6B!WU 7B!XYL 30B!
2021-11-03|11|48|2198197203468|21557725931|19967239885|231688820000|231053300000|-1.628%|101.97|9.51|EMR 56B!IR 23B!
2021-11-04|12|50|2257107554920|22320054578|20651978767|238798820000|238113300000|5.213%|101.12|9.48|PH 42B!PWR 17B!
2021-11-05|13|52|2311802836674|22958958408|21272942119|248298820000|247743300000|1.861%|100.69|9.33|FLR 4B!JCI 51B!
2021-11-08|14|53|2533274401488|24155694057|22437333561|254478820000|253973300000|-9.02%|104.87|9.97|PYPL 221B!
2021-11-16|15|54|2569722524037|24390778999|22641995746|255758820000|255293300000|0.79%|105.36|10.07|TDG 36B!
2021-11-23|16|55|2588474205196|24590359034|22840312616|259348820000|259093300000|1.28%|105.26|9.99|J 19B!
2021-11-24|17|56|2689074561535|25743917253|23923873370|269628820000|269553300000|2.87%|104.45|9.98|DE 101B!
2021-12-16|18|57|2751627664150|26950898260|24993413475|293128820000|291963300000|3.96%|102.1|9.42|FDX 63B!
2021-12-22|19|59|2844026720297|27558121283|25549113631|296158820000|294933300000|3.035%|103.2|9.64|CTAS 44B!PAYX 48B!
2022-01-13|0|1|25812742298|140878276|104570102|9470000000|8990000000|-0.74%|183.23|2.87|DAL 26B!
2022-01-18|1|2|46508346121|376043871|312918568|12970000000|12270000000|-0.7%|123.68|3.79|JBHT 21B!
2022-01-19|2|4|92701960990|80009754|-156427449|22690000000|21740000000|-4.467%|1158.63|4.26|FAST 32B!UAL 14B!
2022-01-20|3|7|320902891192|1603486545|1280589951|41280000000|40000000000|0.647%|200.13|8.02|CSX 67B!AAL 11B!UNP 150B!
2022-01-21|4|8|367934512797|1942704860|1612505095|42460000000|41150000000|-0.08%|189.39|8.94|INFO 47B!
2022-01-25|5|11|625397762792|5858070566|5312571838|83530000000|81540000000|2.676%|106.76|7.67|PCAR 33B!LMT 97B!RTX 128B!
2022-01-26|6|16|922467250115|3883572404|7657924054|118060000000|118050000000|-3.713%|237.53|7.81|BA 115B!GD 57B!NSC 61B!TEL 43B!URI 22B!
2022-01-27|7|24|1103837870502|5867606521|9533379128|143585500000|143763690000|-3.583%|188.12|7.68|ALK 7B!AOS 11B!DOV 23B!NOC 57B!RHI 11B!ROK 33B!LUV 26B!TXT 13B!
2022-01-28|8|25|1206448991301|7237044480|10683910647|157385500000|156963690000|-5%|166.7|7.69|CAT 103B!
2022-01-31|9|26|1246237280371|7862527302|11301811859|161735500000|161453690000|-4%|158.5|7.72|LHX 40B!
2022-02-01|10|30|1623930148816|12634032641|15603491512|201594100000|200797020000|-0.996%|128.54|8.09|PYPL 143B!PNR 10B!SWK 27B!UPS 198B!
2022-02-02|11|34|1795500821485|14312610836|17258555543|223104100000|221897020000|-1.505%|125.45|8.09|CHRW 10B!EMR 55B!JCI 47B!WM 59B!
2022-02-03|12|40|1945398670148|16117726300|18938517130|235584100000|234197020000|-5.919%|120.7|8.31|AME 31B!FTV 23B!PH 39B!SNA 11B!GWW 24B!XYL 22B!
2022-02-04|13|41|2005345579148|16804522300|19621320130|240384100000|239097020000|-4.27%|119.33|8.39|ETN 60B!
2022-02-08|14|45|2247805690635|19107729892|21922460169|251064100000|250027020000|-0.237%|117.64|8.99|FI 61B!J 16B!SPGI 129B!TDG 36B!
2022-02-09|15|46|2276289712743|19334448760|22145482534|252314100000|251277020000|-2.08%|117.73|9.06|EFX 28B!
2022-02-10|16|50|2420192512926|20869600928|23643425300|260064100000|258917020000|-2.639%|115.97|9.35|GPN 38B!MCO 61B!RSG 38B!WU 7B!
2022-02-18|17|51|2519247325243|21687171316|24279002280|268594100000|267197020000|-7.03%|116.16|9.43|DE 99B!
2022-02-22|18|53|2537639470108|22126723321|24630781246|277154100000|274897020000|-3.348%|114.69|9.23|EXPD 15B!FLR 4B!
2022-02-23|19|55|2561909798251|22461029149|24935261863|279493560000|277273100000|-5.616%|114.06|9.24|FLS 4B!IR 20B!
2022-02-24|20|57|2582980778666|22719926769|25181702590|284070860000|281582940000|7.998%|113.69|9.17|PWR 16B!SRCL 5B!
2022-03-17|21|58|2637684756349|23866933564|26343702938|307670860000|304992940000|-3.11%|110.52|8.65|FDX 55B!
2022-03-23|22|59|2679288606987|24139622724|26591049239|309630860000|306902940000|4.43%|110.99|8.73|CTAS 42B!
2022-03-29|23|60|2722632725973|24139622724|26911630500|309630860000|308052940000|0%|112.79|8.84|INFO 43B!
2022-03-30|24|61|2771737610567|24553417824|27289443417|310910860000|309272940000|2.97%|112.89|8.96|PAYX 49B!
2022-04-13|0|2|59162204064|-518805922|-550142622|11050000000|10460000000|2.862%|-114.04|5.66|FAST 32B!DAL 27B!
2022-04-18|1|3|77096674997|-282608899|-350045580|14540000000|13750000000|1.09%|-272.8|5.61|JBHT 18B!
2022-04-19|2|4|189701238774|1315146826|1190647440|29500000000|29330000000|-2.9%|144.24|6.47|LMT 113B!
2022-04-20|3|7|303121300162|968587453|811195587|41840000000|41640000000|1.813%|312.95|7.28|CSX 72B!EFX 25B!UAL 17B!
2022-04-21|4|13|506829290078|1466143572|1188934040|62429600000|61840790000|-4.542%|345.69|8.2|ALK 7B!AAL 13B!DOV 20B!PNR 9B!SNA 12B!UNP 143B!
2022-04-26|5|18|914703047966|6992061796|6262602127|115109600000|113660790000|-0.16%|130.82|8.05|PCAR 29B!RTX 142B!RHI 10B!UPS 159B!WM 67B!
2022-04-27|6|26|1369939337346|9682019689|10255381030|165149600000|163960790000|3.684%|141.49|8.36|FI 63B!PYPL 99B!BA 93B!CHRW 13B!GD 66B!NSC 60B!TEL 40B!URI 22B!
2022-04-28|7|37|1711713317429|13889928310|14132744956|211611500000|210141010000|-1.9%|123.23|8.15|CAT 107B!AOS 9B!FTV 20B!LHX 44B!NOC 66B!LUV 28B!SWK 18B!SRCL 5B!TXT 14B!WU 6B!GWW 25B!
2022-05-02|8|40|1805800596332|14967006512|15225857791|215902560000|214456490000|-3.828%|120.65|8.42|FLS 4B!GPN 33B!MCO 57B!
2022-05-03|9|46|2070004756870|17541904969|17828342403|235572560000|233506490000|0.061%|118|8.86|AME 29B!ETN 60B!EXPD 16B!J 18B!ROK 25B!SPGI 115B!
2022-05-04|10|50|2197155930646|19020170828|19213090587|249072560000|246906490000|-3.301%|115.52|8.9|EMR 51B!IR 18B!JCI 37B!XYL 21B!
2022-05-05|11|53|2291662014951|20198434970|20316666214|260102560000|257436490000|-2.423%|113.46|8.9|PH 35B!PWR 17B!RSG 43B!
2022-05-06|12|54|2295924799703|20225694984|20354540597|263222560000|260536490000|-3.21%|113.52|8.81|FLR 4B!
2022-05-10|13|55|2327496430843|20439207425|20558649641|264552560000|261846490000|4.6%|113.87|8.89|TDG 32B!
2022-05-20|14|56|2421393829957|22345938365|22431781798|276582560000|275076490000|-8.02%|108.36|8.8|DE 94B!
2022-06-23|15|57|2482177693333|24062700170|24148543603|300982560000|299576490000|6.21%|103.15|8.29|FDX 61B!
2022-06-29|16|58|2523150604660|24354155849|24434817848|302122560000|300686490000|-5.01%|103.6|8.39|PAYX 41B!
2022-07-13|0|2|46141037420|1208103536|1393349132|14090000000|14160000000|-4.866%|38.19|3.26|FAST 27B!DAL 19B!
2022-07-14|1|3|85501538202|1483833839|1665024578|16160000000|16170000000|2.84%|57.62|5.29|CTAS 39B!
2022-07-19|2|5|201412226174|2021233936|2373835754|35450000000|35750000000|2.195%|99.65|5.63|JBHT 18B!LMT 98B!
2022-07-20|3|8|299645836842|3814931945|4153057456|52700000000|52850000000|1.391%|78.55|5.67|CSX 61B!EFX 25B!UAL 12B!
2022-07-21|4|14|481424325454|7069535723|7300562333|80210000000|80040000000|-0.842%|68.1|6.01|ALK 5B!AAL 9B!DOV 18B!RHI 8B!SNA 11B!UNP 130B!
2022-07-26|5|20|923252844428|13769613409|13757423016|134750000000|134450000000|-0.689%|67.05|6.87|FI 63B!PCAR 31B!MCO 54B!PNR 8B!RTX 130B!UPS 157B!
2022-07-27|6|29|1308845095579|17404862067|17284921882|185422220000|185647300000|4.588%|75.2|7.05|BA 96B!CHRW 13B!FLS 4B!GD 61B!NSC 55B!ROK 28B!TEL 41B!URI 21B!WM 66B!
2022-07-28|7|36|1509114598882|20569265842|20378286584|215058120000|215957080000|3.488%|73.37|6.99|AOS 9B!FTV 23B!LHX 45B!NOC 72B!LUV 23B!SWK 15B!TXT 13B!
2022-07-29|8|37|1536393527722|20926135381|20707857340|218898120000|219657080000|9.51%|73.42|6.99|GWW 27B!
2022-08-01|9|39|1585461642088|21775600999|21544536198|224788120000|225557080000|-0.012%|72.81|7.03|GPN 33B!J 16B!
2022-08-02|10|46|2027676878557|26841707244|26405684943|261518120000|262207080000|1.224%|75.54|7.73|PYPL 106B!CAT 93B!AME 29B!ETN 59B!EXPD 15B!SPGI 117B!XYL 23B!
2022-08-03|11|48|2053748505902|27246120705|26768437079|264098120000|264727080000|1.012%|75.38|7.76|IR 20B!WU 6B!
2022-08-04|12|52|2193457167905|29127387514|28537741348|282538120000|282857080000|0.988%|75.31|7.75|JCI 38B!PH 38B!PWR 20B!RSG 45B!
2022-08-05|13|54|2202484694551|29193947504|28630586262|286517920000|286921720000|4.266%|75.44|7.68|FLR 4B!SRCL 5B!
2022-08-09|14|56|2289358388558|30250923570|29610680711|292927920000|293421720000|0.05%|75.68|7.8|EMR 50B!TDG 37B!
2022-08-19|15|57|2392853840039|31975661101|31472613273|305927920000|306351720000|0.45%|74.83|7.81|DE 103B!
2022-09-15|16|58|2433091538118|32835291466|32757060970|329127920000|329961720000|-21.46%|74.1|7.37|FDX 40B!
2022-09-28|17|60|2513380977472|33549557112|33423272787|332507920000|333221720000|0.803%|74.92|7.54|CTAS 39B!PAYX 41B!
2022-10-13|0|2|44995124704|1252928442|1256984227|14640000000|14650000000|0.634%|35.91|3.07|FAST 25B!DAL 20B!
2022-10-18|1|5|184297962260|4144171154|3909900107|47940000000|47850000000|9.338%|44.47|3.85|JBHT 17B!LMT 109B!UAL 13B!
2022-10-19|2|6|202810050686|4357336176|4110743452|49180000000|49070000000|-9.46%|46.54|4.13|EFX 19B!
2022-10-20|3|13|423624240796|8798449414|8301365006|81030000000|80600000000|-3.211%|48.15|5.26|CSX 54B!ALK 5B!AAL 9B!DOV 17B!RHI 8B!SNA 11B!UNP 116B!
2022-10-25|4|18|783766035065|14354542657|13571597304|131600000000|131210000000|1.426%|54.6|5.97|PCAR 32B!MCO 47B!PNR 7B!RTX 130B!UPS 144B!
2022-10-26|5|24|1092334561986|13963675991|16815996777|170470000000|171830000000|-1.408%|78.23|6.36|BA 85B!FTV 22B!GD 68B!NSC 50B!URI 20B!WM 64B!
2022-10-27|6|34|1595995683564|20533727254|22995568227|223954200000|224756180000|4.538%|77.73|7.1|FI 62B!CAT 112B!AOS 8B!LHX 47B!NOC 83B!RSG 42B!SPGI 104B!LUV 22B!SWK 12B!TXT 13B!
2022-10-28|7|35|1624999399117|20944201675|23353430449|227894200000|228646180000|8.68%|77.59|7.11|GWW 29B!
2022-10-31|8|38|1707315920326|22310463394|24823282461|236187100000|236890280000|-4.525%|76.53|7.21|EMR 49B!FLS 4B!GPN 30B!
2022-11-01|9|42|1827367512200|23795189676|26243280969|245537100000|246150280000|0.502%|76.8|7.42|AME 30B!ETN 60B!WU 5B!XYL 25B!
2022-11-02|10|46|1921544362047|25188658313|27659866506|259567100000|260280280000|-5.24%|76.29|7.38|CHRW 10B!IR 21B!ROK 28B!TEL 35B!
2022-11-03|11|51|2110139544827|27954001874|30153172229|282187400000|282588490000|2.561%|75.49|7.47|PYPL 81B!JCI 43B!PH 38B!PWR 21B!SRCL 4B!
2022-11-04|12|52|2115927186634|27965928130|30224729767|285797400000|286166490000|13.61%|75.66|7.39|FLR 6B!
2022-11-08|13|53|2131161084927|28335217132|30515508509|290157400000|290526490000|9.45%|75.21|7.34|EXPD 15B!
2022-11-10|14|54|2165801542557|28639444704|30799823004|291667400000|292026490000|7.46%|75.62|7.42|TDG 35B!
2022-11-21|15|55|2181401627590|28866814364|31024666335|295567400000|295826490000|-2.02%|75.57|7.37|J 16B!
2022-11-23|16|56|2305008750643|30949938915|33018194131|309917400000|309306490000|5.98%|74.48|7.45|DE 124B!
2022-12-20|17|57|2347487984878|31744597218|33720392191|332717400000|333016490000|0.72%|73.95|7.05|FDX 42B!
2022-12-21|18|58|2393358559216|32060876095|34027547639|334887400000|335146490000|1.93%|74.65|7.14|CTAS 46B!
2022-12-22|19|59|2435101489250|32417099703|34369378374|336077400000|336336490000|1.08%|75.12|7.24|PAYX 42B!
2023-01-13|0|1|24500012908|947726584|845269656|13400000000|12260000000|-3.38%|25.85|2|DAL 25B!
2023-01-17|1|2|40526919375|1754648195|1537385347|25800000000|24490000000|-5.4%|23.1|1.65|UAL 16B!
2023-01-18|2|3|59590804023|1952682381|1791116647|29450000000|28320000000|4.84%|30.52|2.1|JBHT 19B!
2023-01-19|3|4|87617940006|2198634799|2031349241|31150000000|30000000000|3.07%|39.85|2.92|FAST 28B!
2023-01-24|4|8|504409023454|8501605689|8110622375|82170000000|79920000000|1.517%|59.33|6.31|PCAR 39B!LMT 113B!RTX 143B!UNP 122B!
2023-01-25|5|15|891421939469|11505710397|12311761871|130660000000|128580000000|-1.193%|77.48|6.93|CSX 60B!BA 129B!GD 62B!NSC 54B!TEL 39B!TXT 14B!URI 29B!
2023-01-26|6|22|1078187609750|14336919061|14914176772|170820000000|167850000000|0.385%|75.2|6.42|ALK 7B!AAL 11B!LHX 40B!NOC 66B!RHI 9B!ROK 33B!LUV 22B!
2023-01-31|7|28|1463810185449|20244374916|20817469594|219826100000|217036690000|2.124%|72.31|6.74|CAT 127B!AOS 10B!DOV 22B!MCO 59B!PNR 10B!UPS 158B!
2023-02-01|8|32|1604374464583|21653998221|22295835695|237496100000|235446690000|-3.165%|74.09|6.81|CHRW 12B!FTV 24B!JCI 44B!WM 61B!
2023-02-02|9|37|1744757086135|23188701211|23727639322|252756100000|250306690000|6.048%|75.24|6.97|AME 34B!PH 45B!SNA 14B!SWK 14B!GWW 34B!
2023-02-07|10|42|1902071771204|25137729484|25632679506|264906100000|262126690000|5.244%|75.67|7.26|FI 70B!J 15B!TDG 42B!WU 5B!XYL 26B!
2023-02-08|11|45|2043000526636|26593365445|27132063093|274886100000|272076690000|-2.796%|76.82|7.51|ETN 67B!EMR 49B!EFX 25B!
2023-02-09|12|47|2245385104735|28734931323|29211495362|285226100000|282346690000|0.274%|78.14|7.95|PYPL 87B!SPGI 115B!
2023-02-10|13|48|2275272502045|29365071604|29839031758|287476100000|284366690000|2.81%|77.48|8|GPN 30B!
2023-02-15|14|49|2316172101070|29720610852|30159960991|291006100000|287836690000|4.11%|77.93|8.05|RSG 41B!
2023-02-17|15|50|2435775369139|31554544428|31708304911|303656100000|299236690000|6.01%|77.19|8.14|DE 120B!
2023-02-21|16|54|2484883436923|32202558310|32403581861|313456100000|309806690000|-2.616%|77.16|8.02|EXPD 15B!FLS 4B!FLR 6B!IR 23B!
2023-02-23|17|56|2512603909451|32502150960|32691551720|318546500000|314783870000|4.703%|77.31|7.98|PWR 23B!SRCL 4B!
2023-03-16|18|57|2567657736701|33354284549|33381255152|340746500000|337523870000|12.81%|76.98|7.61|FDX 55B!
2023-03-29|19|59|2655917244688|34136761011|34139201597|344316500000|341033870000|4.841%|77.8|7.79|CTAS 47B!PAYX 41B!
2023-04-13|0|2|52094316056|457519781|490905040|13660000000|13890000000|0.827%|113.86|3.75|FAST 30B!DAL 22B!
2023-04-17|1|3|70136055507|652459682|701316362|16890000000|17320000000|-1.05%|107.49|4.05|JBHT 18B!
2023-04-18|2|5|208161957883|2085741532|1964543045|43390000000|43800000000|2.015%|99.8|4.75|LMT 123B!UAL 15B!
2023-04-19|3|6|233080086493|2261941522|2132117860|44690000000|45080000000|3.81%|103.04|5.17|EFX 25B!
2023-04-20|4|10|436747532075|5001504634|4710378764|57880000000|58050000000|1.053%|87.32|7.52|CSX 63B!ALK 6B!SNA 14B!UNP 121B!
2023-04-25|5|15|888993061652|11298454107|10497364372|112470000000|111420000000|-5.152%|78.68|7.98|FI 71B!PCAR 38B!MCO 56B!RTX 140B!UPS 147B!
2023-04-26|6|25|1306775511103|14348022161|13602158537|165590000000|163320000000|-1.111%|91.08|8|BA 125B!CHRW 12B!DOV 20B!FTV 22B!GD 59B!NSC 45B!RHI 8B!TEL 38B!URI 24B!WM 65B!
2023-04-27|7|38|1816145456988|20842104497|19212663537|231980700000|228200350000|3.7%|87.14|7.96|CAT 111B!AAL 9B!AOS 10B!LHX 37B!NOC 70B!PNR 10B!RSG 46B!ROK 32B!SPGI 115B!LUV 18B!SRCL 4B!TXT 13B!GWW 35B!
2023-05-01|8|40|1846981150548|21519520459|19848275322|235251000000|231109230000|-8.271%|85.83|7.99|FLS 5B!GPN 26B!
2023-05-02|9|44|1970553004724|22981583419|21207152248|245971000000|241837730000|2.606%|85.74|8.15|AME 33B!ETN 69B!EXPD 17B!WU 4B!
2023-05-03|10|46|2040950732374|23867662251|21972024634|251361000000|246967730000|0.417%|85.51|8.26|EMR 47B!IR 23B!
2023-05-04|11|50|2147999382716|24920395474|22820148938|266241000000|261187730000|2.625%|86.19|8.22|PH 43B!PWR 25B!SWK 13B!XYL 26B!
2023-05-05|12|52|2195636060156|25479223419|23380680696|276731000000|271237730000|7.007%|86.17|8.09|FLR 5B!JCI 43B!
2023-05-08|13|53|2266690891619|26740647481|24566634942|283771000000|278217730000|-12.09%|84.77|8.15|PYPL 71B!
2023-05-09|14|55|2325982717707|27300058648|25092940140|289461000000|283727730000|3.149%|85.2|8.2|J 14B!TDG 45B!
2023-05-19|15|56|2426919061877|30001960787|27481253637|306851000000|298587730000|-2.7%|80.89|8.13|DE 101B!
2023-06-20|16|57|2483354794917|31236429974|28695731420|328751000000|321177730000|-3.26%|79.5|7.73|FDX 56B!
2023-06-29|17|58|2523608062592|31585457145|29044758591|329981000000|322397730000|1.05%|79.9|7.83|PAYX 40B!
2023-07-13|0|3|112964413074|2351151254|2157659629|18770000000|18590000000|-1.123%|48.05|6.08|CTAS 50B!FAST 33B!DAL 30B!
2023-07-18|1|5|245120033704|4207544083|3955930527|38600000000|37820000000|-2.347%|58.26|6.48|JBHT 20B!LMT 112B!
2023-07-19|2|7|290336364409|6068169852|5467209865|54120000000|53050000000|-3.985%|47.85|5.47|EFX 27B!UAL 19B!
2023-07-20|3|10|380409771888|8549365915|7694658344|73110000000|71690000000|-4.65%|44.5|5.31|CSX 64B!AAL 11B!SNA 15B!
2023-07-25|4|17|715178617737|13423047567|12327991727|113490000000|111020000000|-5.893%|53.28|6.44|PCAR 44B!ALK 6B!DOV 21B!MCO 66B!RTX 124B!RHI 8B!WM 66B!
2023-07-26|5|26|1274162922635|18584835808|17338117997|169190000000|164050000000|3.483%|68.56|7.77|FI 74B!BA 141B!FTV 27B!GD 60B!LHX 36B!TEL 45B!UNP 141B!URI 30B!WU 4B!
2023-07-27|6|35|1617208545928|22801213580|21509396776|202220500000|196836150000|-3.796%|70.93|8.22|AOS 11B!NSC 53B!NOC 68B!PNR 12B!SPGI 124B!LUV 20B!SRCL 4B!TXT 15B!GWW 36B!
2023-07-31|7|36|1665061611669|23244851049|21924716960|205950500000|200566150000|0.39%|71.63|8.3|RSG 48B!
2023-08-01|8|43|2022747737820|28393551528|26473731479|240490500000|234005830000|5.228%|71.24|8.64|CAT 146B!AME 37B!ETN 87B!FLS 5B!GPN 32B!ROK 35B!SWK 16B!
2023-08-02|9|49|2253786539057|31488442207|29590925325|266190500000|260045830000|-5.704%|71.58|8.67|PYPL 69B!CHRW 11B!EMR 55B!IR 27B!JCI 42B!XYL 26B!
2023-08-03|10|51|2336092459336|32509295286|30533240061|276250500000|269765830000|0.962%|71.86|8.66|PH 53B!PWR 29B!
2023-08-04|11|52|2341926102418|32638780354|30606501350|280150500000|273445830000|10.1%|71.75|8.56|FLR 6B!
2023-08-08|12|56|2577143862966|35622600776|33518298735|310390500000|304875830000|-1.968%|72.35|8.45|EXPD 17B!J 17B!TDG 48B!UPS 153B!
2023-08-18|13|57|2686561099965|38478497338|35814215579|326190500000|318995830000|-6.77%|69.82|8.42|DE 109B!
2023-09-20|14|58|2751995463659|39615508431|36738818007|347890500000|340725830000|4.74%|69.47|8.08|FDX 65B!
2023-09-26|15|59|2800763233609|39990582741|37109837459|350230500000|343055830000|-4.83%|70.04|8.16|CTAS 49B!
2023-09-27|16|60|2842905565870|40400779623|37512837904|351520500000|344335830000|3.9%|70.37|8.26|PAYX 42B!
2023-10-12|0|2|56223712684|1597353105|1547492110|16450000000|16400000000|2.458%|35.2|3.43|FAST 34B!DAL 22B!
2023-10-17|1|5|197208964453|4659900195|4511662408|50990000000|50730000000|-0.891%|42.32|3.89|JBHT 18B!LMT 111B!UAL 12B!
2023-10-18|2|6|219262303021|4876761721|4732220437|52310000000|52060000000|-1.04%|44.96|4.21|EFX 22B!
2023-10-19|3|11|433569968702|7957546623|7777082244|79240000000|79170000000|1.606%|54.49|5.48|CSX 61B!ALK 4B!AAL 7B!SNA 13B!UNP 129B!
2023-10-24|4|18|760197508312|13385628575|13002475655|121720000000|120542180000|4.577%|56.79|6.31|FI 68B!PCAR 44B!DOV 18B!PNR 9B!RTX 112B!RHI 8B!WM 66B!
2023-10-25|5|26|1091981380497|14600521601|14135894894|162340000000|160392180000|-1.096%|74.79|6.81|BA 108B!FLS 5B!FTV 23B!GD 66B!MCO 57B!NSC 42B!URI 27B!WU 4B!
2023-10-26|6|34|1429747801814|19079587079|18388129113|216958000000|215391280000|-3.245%|74.94|6.64|AOS 10B!LHX 32B!NOC 71B!RSG 46B!LUV 13B!TXT 15B!UPS 115B!GWW 35B!
2023-10-27|7|35|1442662755161|19240564062|18515377585|220958000000|219391280000|9.08%|74.98|6.58|SWK 13B!
2023-10-31|8|40|1730495806827|24370228144|23178220413|249598000000|247721280000|1.962%|71.01|6.99|CAT 118B!AME 33B!ETN 86B!GPN 28B!XYL 23B!
2023-11-01|9|44|1864606049297|26736819897|25427219411|267088000000|265161280000|5.866%|69.74|7.03|PYPL 59B!CHRW 9B!IR 27B!TEL 39B!
2023-11-02|10|49|2096153750722|29267076085|27817137504|283851500000|281450310000|7.064%|71.62|7.45|PH 52B!PWR 25B!ROK 30B!SPGI 121B!SRCL 4B!
2023-11-03|11|50|2102210585172|29440858677|27912547554|287851500000|285270310000|2.66%|71.4|7.37|FLR 6B!
2023-11-07|12|52|2167106746726|30346775879|28847341954|294131500000|291750310000|-5.297%|71.41|7.43|EMR 48B!EXPD 16B!
2023-11-09|13|53|2222005994946|30790948134|29264410298|295981500000|293590310000|10.87%|72.16|7.57|TDG 55B!
2023-11-21|14|54|2237664185559|31030949442|29520832748|300281500000|297800310000|-9.51%|72.11|7.51|J 16B!
2023-11-22|15|55|2341313631462|33343665677|31615156893|315691500000|311440310000|-3.26%|70.22|7.52|DE 104B!
2023-12-12|16|56|2377630618636|34059237764|32357988869|322591500000|318540310000|-5.8%|69.81|7.46|JCI 36B!
2023-12-19|17|57|2439166658581|35056309031|33405038645|344791500000|340910310000|-12.65%|69.58|7.15|FDX 62B!
2023-12-21|18|59|2542635235614|35810867483|34143834307|348431500000|344520310000|1.77%|71|7.38|CTAS 60B!PAYX 43B!
2024-01-12|0|1|23994131826|819655424|742812728|13700000000|13560000000|-11.33%|29.27|1.77|DAL 24B!
2024-01-18|1|3|84151927364|1234387236|1179673274|18760000000|18580000000|7.444%|68.17|4.53|FAST 40B!JBHT 20B!
2024-01-22|2|4|96885544004|1234387236|1737302030|18760000000|32130000000|0%|78.49|3.02|UAL 13B!
2024-01-23|3|7|383514639462|1234387236|6503269317|18760000000|78340000000|0%|310.69|4.9|PCAR 50B!LMT 114B!RTX 123B!
2024-01-24|4|12|615278628481|1234387236|9952584144|18760000000|104960000000|0%|498.45|5.86|CSX 68B!GD 68B!TEL 41B!TXT 15B!URI 39B!
2024-01-25|5|18|902169793072|1234387236|13189777613|18760000000|149030000000|0%|730.86|6.05|ALK 4B!AAL 9B!LHX 39B!NOC 71B!LUV 18B!UNP 146B!
2024-01-26|6|20|1100236490956|1234387236|16260901601|18760000000|169140000000|0%|891.32|6.5|CAT 145B!NSC 53B!
2024-01-30|7|25|1303092270136|1234387236|19072964362|18760000000|204094320000|0%|1055.66|6.38|AOS 12B!JCI 37B!PNR 12B!RHI 8B!UPS 134B!
2024-01-31|8|29|1503403466306|1234387236|19299899899|18760000000|233374320000|0%|1217.94|6.44|BA 130B!CHRW 10B!FTV 25B!ROK 35B!
2024-02-01|9|34|1734165310459|1234387236|21797472191|18760000000|251814320000|0%|1404.88|6.89|AME 37B!DOV 21B!ETN 98B!PH 60B!SWK 15B!
2024-02-02|10|35|1777049216059|1234387236|22197523440|18760000000|255854320000|0%|1439.62|6.95|GWW 43B!
2024-02-06|11|39|1962638484853|1234387236|24275338378|18760000000|268264320000|0%|1589.97|7.32|FI 83B!J 17B!TDG 58B!XYL 27B!
2024-02-07|12|42|2118074989551|1234387236|26551623056|18760000000|281364320000|0%|1715.89|7.53|PYPL 71B!EMR 54B!EFX 30B!
2024-02-08|13|45|2277623021817|1234387236|27926340908|18760000000|286714320000|0%|1845.14|7.94|SPGI 140B!SNA 15B!WU 4B!
2024-02-09|14|47|2382127227460|1234387236|29042776122|18760000000|290384320000|0%|1929.81|8.2|GPN 34B!MCO 71B!
2024-02-12|15|48|2456419154970|1234387236|29659022525|18760000000|295574320000|0%|1989.99|8.31|WM 74B!
2024-02-15|16|49|2488349540437|1234387236|29970149481|18760000000|297344320000|0%|2015.86|8.37|IR 32B!
2024-02-16|17|50|2595507259273|1234387236|31445696038|18760000000|307714320000|0%|2102.67|8.43|DE 107B!
2024-02-20|18|52|2620327882645|1234387236|31720508585|18760000000|314064320000|0%|2122.78|8.34|EXPD 19B!FLR 6B!
2024-02-21|19|53|2625656265150|1234387236|31799653631|18760000000|315204320000|0%|2127.09|8.33|FLS 5B!
2024-02-22|20|55|2659556445598|1234387236|32130572398|18760000000|321041590000|0%|2154.56|8.28|PWR 29B!SRCL 4B!
2024-02-27|21|56|2712629330924|1234387236|32536453487|18760000000|324771590000|0%|2197.55|8.35|RSG 53B!
2024-03-21|22|58|2834961898919|1234387236|33796477471|18760000000|349221590000|0%|2296.66|8.12|CTAS 61B!FDX 62B!
2024-03-27|23|59|2878892545655|1234387236|34289433373|18760000000|350681590000|0%|2332.24|8.21|PAYX 44B!
2024-04-11|0|2|63533721552|0|538162410|0|14400000000|0%|0|4.41|FAST 40B!DAL 24B!
2024-04-15|1|3|84030259762|0|706285182|0|17550000000|0%|0|4.79|JBHT 20B!
2024-04-16|2|6|278608871439|0|3036067676|0|49270000000|0%|0|5.65|CSX 68B!LMT 114B!UAL 13B!
2024-04-17|3|7|308838875263|0|3257857873|0|50680000000|0%|0|6.09|EFX 30B!
2024-04-18|4|13|515738525186|0|5331401992|0|75870000000|0%|0|6.8|ALK 4B!AAL 9B!DOV 21B!PNR 12B!SNA 15B!UNP 146B!
2024-04-23|5|19|988579823445|0|11576612924|0|136450000000|0%|0|7.24|FI 83B!PCAR 50B!RTX 123B!RHI 8B!UPS 134B!WM 74B!
2024-04-24|6|28|1449716867264|0|15674715011|0|190690000000|0%|0|7.6|BA 130B!CHRW 10B!GD 68B!MCO 71B!NSC 53B!ROK 35B!SWK 15B!TEL 41B!URI 39B!
2024-04-25|7|38|1875958512631|0|21062700220|0|242599500000|0%|0|7.73|CAT 145B!AOS 12B!FTV 25B!LHX 39B!NOC 71B!RSG 53B!LUV 18B!SRCL 4B!TXT 15B!GWW 43B!
2024-04-29|8|39|1881286895136|0|21125837813|0|243639500000|0%|0|7.72|FLS 5B!
2024-04-30|9|44|2187728926006|0|23832189128|0|257559500000|0%|0|8.49|AME 37B!ETN 98B!SPGI 140B!WU 4B!XYL 27B!
2024-05-01|10|48|2381796147024|0|26742587824|0|278009500000|0%|0|8.57|PYPL 71B!EMR 54B!IR 32B!JCI 37B!
2024-05-02|11|51|2505347241807|0|28417166154|0|290249500000|0%|0|8.63|GPN 34B!PH 60B!PWR 29B!
2024-05-03|12|52|2511640897632|0|28517551157|0|294209500000|0%|0|8.54|FLR 6B!
2024-05-07|13|55|2605349944486|0|29362762150|0|302549500000|0%|0|8.61|EXPD 19B!J 17B!TDG 58B!