SnP500_HEALTHCARE_date|reset|nb|mcap|real_earn|est_earn|real_rev|est_rev|reaction|p/e|p/s|list
2013-07-11|0|1|25619230264|98783922|391336307|0|2193000000|1.63%|259.35|11.68|SYK 26B!
2013-07-16|1|2|242587252285|3661556280|3737453589|0|19906000000|-0.3%|66.25|12.19|JNJ 217B!
2013-07-17|2|3|304564542020|4460143207|4501319345|0|25425000000|0%|68.29|11.98|ABT 62B!
2013-07-18|3|7|431793529598|7105581567|6981393714|0|66182000000|4.351%|60.77|6.52|UNH 66B!BAX 20B!DHR 34B!DGX 7B!
2013-07-19|4|8|440065336598|7258401567|7134213714|0|67641000000|0.01%|60.63|6.51|LH 8B!
2013-07-23|5|9|445996363661|7298016642|7205757356|0|68107400000|-4.84%|61.11|6.55|WAT 6B!
2013-07-24|6|12|562714135534|12490252260|8380168342|0|95259400000|-0.556%|45.05|5.91|COR 11B!BSX 16B!BMY 89B!
2013-07-25|7|14|579528804300|12625881331|8465460665|0|95773620000|-0.412%|45.9|6.05|A 10B!EW 7B!
2013-07-30|8|16|852378596869|17916452166|13674227136|0|120003620000|-0.746%|47.58|7.1|MRK 116B!PFE 156B!
2013-07-31|9|17|863619836712|18240233360|13978310614|0|130345620000|2.3%|47.35|6.63|HUM 11B!
2013-08-01|10|21|932721038399|19474987106|15124041034|0|164905570000|-0.314%|47.89|5.66|BDX 29B!CAH 13B!CI 23B!RVTY 4B!
2013-08-06|11|25|1054576334300|21031860929|16648489646|0|202157860000|-4.138%|50.14|5.22|REGN 27B!CVS 76B!DVA 5B!HSIC 14B!
2013-08-14|12|26|1064415412045|21231103718|16830152189|0|203800860000|0.09%|50.13|5.22|A 10B!
2013-08-20|13|27|1134461601148|22401199512|17960358353|0|207799860000|-2.62%|50.64|5.46|MDT 70B!
2013-08-22|14|28|1138261628758|22442896962|18005762243|0|208683390000|-1.54%|50.72|5.45|PDCO 4B!
2013-10-15|0|1|219327155068|3273898923|3177607778|0|17449000000|1.46%|66.99|12.57|JNJ 219B!
2013-10-16|1|2|283856450851|4280812874|4062997631|0|22843000000|10.26%|66.31|12.43|ABT 65B!
2013-10-17|2|9|454982643843|7691202187|7273399858|0|66707590000|-1.859%|59.16|6.82|ALGN 4B!ISRG 15B!UNH 64B!BAX 18B!DHR 36B!DGX 7B!SYK 28B!
2013-10-18|3|10|463414911843|7844022187|7426219858|0|68157590000|-3.15%|59.08|6.8|LH 8B!
2013-10-21|4|11|477714851843|7915482187|7489739858|0|68502050000|10.59%|60.35|6.97|ILMN 14B!
2013-10-22|5|15|558464011678|9177325114|8554211030|0|76582430000|0.582%|60.85|7.29|AMGN 62B!IDXX 4B!CNC 8B!WAT 6B!
2013-10-23|6|18|661056282501|11171254348|10411672753|0|103135430000|-0.23%|59.17|6.41|ELV 20B!LLY 45B!TMO 37B!
2013-10-24|7|22|733372976529|11983964689|11142442841|0|137597630000|-0.473%|61.2|5.33|CERN 17B!BSX 17B!MCK 21B!ZBH 18B!
2013-10-25|8|23|820625835875|13431705374|12519562029|0|142116630000|3.11%|61.1|5.77|ABBV 87B!
2013-10-28|9|26|974674769818|16172253841|15085696897|0|155513360000|-1.707%|60.27|6.27|BIIB 37B!MRK 110B!EW 7B!
2013-10-29|10|30|1099134074458|17065000428|15783767834|0|161025870000|3.441%|64.41|6.83|GILD 91B!VRTX 18B!XRAY 10B!UHS 6B!
2013-10-30|11|31|1103828487694|17125469999|15843003332|0|161549710000|-1.73%|64.46|6.83|RVTY 5B!
2013-10-31|12|37|1228769751402|19220816954|17760583477|0|221920810000|3.696%|63.93|5.54|INCY 9B!COR 13B!CAH 15B!CI 23B!PRGO 19B!VTRS 46B!
2013-11-05|13|43|1406318845248|21566765467|19877212814|0|262353340000|1.436%|65.21|5.36|REGN 31B!BDX 31B!CVS 82B!DVA 5B!HSIC 14B!ZTS 14B!
2013-11-06|14|44|1418073456794|21851151230|20141900862|0|272655340000|1.63%|64.9|5.2|HUM 12B!
2013-11-07|15|45|1423255885472|21907529115|20198061909|0|273247100000|-3.44%|64.97|5.21|MTD 5B!
2013-11-11|16|47|1596050800415|25273989858|23446899975|0|286568520000|0.001%|63.15|5.57|HOLX 5B!PFE 168B!
2013-11-14|17|48|1607560001542|25511323181|23669583093|0|288277520000|7.29%|63.01|5.58|A 12B!
2013-11-19|18|49|1683204035295|26721308604|24839678887|0|292324520000|-2.44%|62.99|5.76|MDT 76B!
2013-11-21|19|50|1687070778825|26765785884|24884156167|0|293219980000|-2.04%|63.03|5.75|PDCO 4B!
2013-12-05|20|51|1693299166321|26839084337|24973302935|0|293641600000|-4.64%|63.09|5.77|COO 6B!
2014-01-16|0|1|67075582248|1304144663|9249253|0|812000000|-3.1%|51.43|82.61|UNH 67B!
2014-01-21|1|2|294130101686|4289170152|2897983597|0|18766000000|-0.78%|68.58|15.67|JNJ 227B!
2014-01-22|2|4|388662362928|5763408042|4368422106|0|26923000000|-3.292%|67.44|14.44|ABT 65B!SYK 30B!
2014-01-23|3|7|436758629074|6729275135|5185987162|0|53417460000|-4.524%|64.9|8.18|ISRG 16B!COR 13B!BAX 19B!
2014-01-28|4|11|567554248009|8584645028|6952133432|0|64350210000|1.762%|66.11|8.82|AMGN 64B!ILMN 23B!DHR 37B!WAT 6B!
2014-01-29|5|14|655461106350|9177080862|7345189823|0|84237010000|3.993%|71.42|7.78|BIIB 46B!VRTX 21B!ELV 21B!
2014-01-30|6|22|823964027343|11401706354|9531293423|0|152138350000|1.34%|72.27|5.42|ALGN 5B!CAH 17B!LLY 49B!MCK 23B!RVTY 5B!DGX 6B!TMO 44B!ZBH 20B!
2014-01-31|7|24|1071364673828|16011438483|13915169020|0|170584350000|-1.149%|66.91|6.28|ABBV 84B!PFE 164B!
2014-02-03|8|25|1076084905094|16091243487|14002015642|0|171230400000|-5.85%|66.87|6.28|HOLX 5B!
2014-02-04|9|32|1258665079508|17716604655|15375315044|0|182276840000|-0.218%|71.04|6.91|CERN 16B!GILD 97B!IDXX 5B!BDX 31B!BSX 19B!CNC 8B!EW 7B!
2014-02-05|10|35|1405992010928|20127865669|17827417085|0|204522330000|0.62%|69.85|6.87|MRK 130B!HUM 12B!MTD 6B!
2014-02-06|11|36|1425740726635|20381262803|18004930586|0|205403100000|-4.92%|69.95|6.94|PRGO 20B!
2014-02-07|12|38|1455951997826|20924693556|18581868335|0|214205100000|-7.222%|69.58|6.8|CI 22B!LH 8B!
2014-02-11|13|42|1599232484688|22640816568|20249543044|0|253003570000|2.935%|70.63|6.32|REGN 34B!CVS 88B!DVA 6B!HSIC 15B!
2014-02-12|14|43|1614055069689|22607200182|20224891028|0|253100820000|0.21%|71.4|6.38|INCY 15B!
2014-02-13|15|44|1625631661759|22803512930|20418273735|0|254793820000|-7.75%|71.29|6.38|A 12B!
2014-02-18|16|46|1709826274911|24142733192|21757493997|0|259711710000|-1.442%|70.82|6.58|XRAY 9B!MDT 75B!
2014-02-20|17|47|1713599430831|24195549962|21810310767|0|260783710000|2.47%|70.82|6.57|PDCO 4B!
2014-02-27|18|49|1785744957058|25201599807|22783100830|0|264440710000|7.259%|70.86|6.75|UHS 5B!VTRS 67B!
2014-03-06|19|50|1792504263081|25274403001|22854913504|0|264841080000|4.28%|70.92|6.77|COO 7B!
2014-04-15|0|1|237718763725|3707209075|3562772358|0|18004000000|1.66%|64.12|13.2|JNJ 238B!
2014-04-16|1|2|305303522531|4418993075|4187753431|0|23278000000|2.53%|69.09|13.12|ABT 68B!
2014-04-17|2|5|431807957550|6638656830|6340046311|0|63817000000|-1.967%|65.04|6.77|UNH 69B!BAX 20B!DHR 37B!
2014-04-22|3|10|632223657102|9761226585|8639392117|0|76709740000|1.509%|64.77|8.24|AMGN 61B!GILD 92B!ILMN 24B!ISRG 15B!CNC 9B!
2014-04-23|4|14|753005365889|11142878779|9986942957|0|84998300000|-3.182%|67.58|8.86|ALGN 4B!BIIB 43B!SYK 30B!TMO 45B!
2014-04-24|5|22|879080358594|12739471358|11480818511|0|124920120000|-0.069%|69|7.04|CERN 15B!COR 13B!EW 8B!LLY 53B!RVTY 5B!DGX 6B!UHS 6B!ZBH 21B!
2014-04-25|6|24|974046605309|14224170050|12699240073|0|129614700000|3.124%|68.48|7.51|IDXX 5B!ABBV 90B!
2014-04-28|7|25|982433027309|14352369050|12833382073|0|131060700000|-0.71%|68.45|7.5|LH 8B!
2014-04-29|8|28|1148232681452|16929702738|15165179423|0|143744210000|1.714%|67.82|7.99|MRK 141B!BSX 18B!WAT 6B!
2014-04-30|9|30|1177228282282|17556955371|15740750587|0|162311460000|6.084%|67.05|7.25|ELV 24B!HOLX 5B!
2014-05-01|10|37|1344335633303|19360026645|17493419290|0|198909810000|-0.917%|69.44|6.76|INCY 12B!VRTX 17B!BDX 33B!CAH 16B!CI 24B!DVA 6B!VTRS 60B!
2014-05-02|11|38|1440827139021|20672661159|18831791735|0|231223810000|2.59%|69.7|6.23|CVS 96B!
2014-05-05|12|39|1598362069868|23891116735|21937319046|0|243306810000|-4.29%|66.9|6.57|PFE 158B!
2014-05-06|13|42|1636823165021|24267241190|22262865358|0|247611080000|-0.393%|67.45|6.61|XRAY 10B!HSIC 15B!ZTS 14B!
2014-05-07|14|44|1668384356518|24734064883|22707670018|0|260235080000|-3.266%|67.45|6.41|HUM 14B!PRGO 17B!
2014-05-08|15|46|1703341693803|25030136438|22984350473|0|261382650000|-1.822%|68.05|6.52|REGN 30B!MTD 5B!
2014-05-12|16|47|1727292941103|25361462026|23303700437|0|297243650000|5.26%|68.11|5.81|MCK 24B!
2014-05-14|17|48|1738711310958|25572424979|23517593431|0|298975650000|-4.11%|67.99|5.82|A 11B!
2014-05-20|18|49|1818171452583|27061637807|25006806259|0|303548650000|-0.96%|67.19|5.99|MDT 79B!
2014-05-22|19|50|1821792644463|27118161017|25067962519|0|304674650000|-4.75%|67.18|5.98|PDCO 4B!
2014-06-05|20|51|1828397429423|27199383627|25147204090|0|305086060000|1.75%|67.22|5.99|COO 7B!
2014-07-15|0|1|246072020536|3996082509|3731281861|37610000000|18991000000|-3%|61.58|12.96|JNJ 246B!
2014-07-16|1|2|318812873194|4933554118|4616671714|47460000000|24513000000|1.77%|64.62|13.01|ABT 73B!
2014-07-17|2|6|487503903729|8010306751|7505936960|97660000000|67985000000|-0.012%|60.86|7.17|UNH 79B!BAX 21B!DHR 37B!SYK 31B!
2014-07-18|3|7|496409913729|8161428751|7656209960|99180000000|69485000000|-0.49%|60.82|7.14|LH 9B!
2014-07-22|4|10|531336917583|8456425558|7788564569|100174000000|74120750000|12.069%|62.83|7.17|ISRG 18B!CNC 11B!WAT 6B!
2014-07-23|5|14|768729215905|12702773648|11135952378|117801600000|86818730000|2.997%|60.52|8.85|BIIB 49B!GILD 113B!ILMN 27B!TMO 48B!
2014-07-24|6|23|922494579156|14557957799|12901062260|161714700000|129468330000|0.655%|63.37|7.13|ALGN 4B!CERN 17B!COR 15B!BSX 19B!LLY 57B!MTD 6B!DGX 7B!UHS 7B!ZBH 21B!
2014-07-25|7|25|1022748005280|16051376920|14264879401|167034800000|134554710000|-0.744%|63.72|7.6|IDXX 5B!ABBV 95B!
2014-07-29|8|30|1422390253442|22662316942|20473897963|208106800000|163194370000|0.023%|62.76|8.72|AMGN 70B!VRTX 24B!MRK 140B!EW 9B!PFE 157B!
2014-07-30|9|33|1468794258306|23592076330|21354323089|208739400000|193987270000|-3.487%|62.26|7.57|ELV 26B!HOLX 6B!HUM 14B!
2014-07-31|10|40|1587346490724|25277289150|22893026930|259640200000|241640080000|-1.818%|62.8|6.57|INCY 11B!BDX 34B!CI 27B!DVA 7B!XRAY 10B!MCK 26B!RVTY 5B!
2014-08-04|11|42|1619747583784|25569566080|23136195462|285150200000|266087080000|-2.082%|63.35|6.09|CAH 17B!HSIC 15B!
2014-08-05|12|45|1769937953693|27474672881|24879384562|321575900000|301966080000|0.562%|64.42|5.86|REGN 36B!CVS 99B!ZTS 15B!
2014-08-07|13|46|1824942869043|28302445871|25719154262|323415900000|303844080000|-4.32%|64.48|6.01|VTRS 55B!
2014-08-14|14|48|1857132626733|28766770362|26146012355|326325900000|306682080000|6.129%|64.56|6.06|A 12B!PRGO 20B!
2014-08-19|15|49|1942429950784|30003348871|27316108149|330595900000|310794080000|1.07%|64.74|6.25|MDT 85B!
2014-08-21|16|50|1946194767214|30049679371|27360585429|331655900000|311708650000|1.32%|64.77|6.24|PDCO 4B!
2014-09-04|17|51|1954238777210|30143778737|27454684795|332088400000|312152300000|0.7%|64.83|6.26|COO 8B!
2014-10-14|0|1|236418833270|3610917930|3490553999|18470000000|18377000000|-0.92%|65.47|12.86|JNJ 236B!
2014-10-16|1|5|404136406892|7015578244|6661058124|62690000000|62555000000|4.43%|57.61|6.46|UNH 82B!BAX 19B!DHR 37B!SYK 31B!
2014-10-20|2|6|432648946892|7137854244|6749986124|63170600000|63006380000|8.88%|60.61|6.87|ILMN 29B!
2014-10-21|3|8|457671743229|7372796210|6875349869|64213900000|64010770000|1.208%|62.08|7.15|ISRG 19B!WAT 6B!
2014-10-22|4|12|640657190156|10061642802|9346937650|77843900000|78121770000|-0.622%|63.67|8.2|BIIB 46B!ABT 74B!BSX 19B!TMO 45B!
2014-10-23|5|18|762950972506|11301372785|10511162738|87371300000|87512260000|4.193%|67.51|8.72|ALGN 4B!CERN 18B!EW 12B!LLY 59B!DGX 7B!ZBH 22B!
2014-10-24|6|20|877633681520|12259785396|11384447623|91674800000|91685580000|2.355%|71.59|9.57|IDXX 6B!BMY 109B!
2014-10-27|7|23|1104029442552|15864147471|14835762824|109284800000|109307580000|0.647%|69.59|10.1|AMGN 84B!MRK 135B!UHS 7B!
2014-10-28|8|30|1494364953307|22310309841|20909721976|183393800000|174618740000|0.075%|66.98|8.56|GILD 138B!VRTX 28B!CNC 12B!HCA 19B!LH 9B!MCK 26B!PFE 158B!
2014-10-29|9|32|1533945152046|22996166842|21570195447|184102000000|194068570000|3.421%|66.7|7.9|ELV 29B!XRAY 11B!
2014-10-30|10|38|1684051276923|25602628085|23963897520|242582100000|259018560000|5.951%|65.78|6.5|INCY 15B!COR 17B!CAH 19B!CI 29B!RVTY 5B!VTRS 64B!
2014-10-31|11|39|1795721518801|27173956390|25323361334|247602100000|263850560000|3.38%|66.08|6.81|ABBV 112B!
2014-11-04|12|43|2002379855092|29596549434|27698482981|286757900000|302644600000|-0.082%|67.66|6.62|REGN 39B!BDX 37B!CVS 113B!ZTS 18B!
2014-11-05|13|44|2008618728640|29697479292|27785329603|287418500000|303280790000|-1.7%|67.64|6.62|HOLX 6B!
2014-11-06|14|48|2059293717783|30148399585|28161497523|294869100000|310539870000|1.372%|68.31|6.63|DVA 7B!HSIC 17B!MTD 6B!PRGO 21B!
2014-11-07|15|49|2075600963754|30376154417|28407718963|294869100000|322884870000|-5.3%|68.33|6.43|HUM 16B!
2014-11-17|16|50|2087555531116|30633998027|28668492614|296679100000|324697870000|-1.85%|68.15|6.43|A 12B!
2014-11-18|17|51|2182971524473|31910466166|29865181494|301049100000|328876870000|3.71%|68.41|6.64|MDT 95B!
2014-11-20|18|52|2187290453683|31960503106|29908732164|302149100000|329880870000|0.56%|68.44|6.63|PDCO 4B!
2014-12-04|19|53|2195313662767|32057078771|30009269907|302617100000|330361870000|-4.44%|68.48|6.65|COO 8B!
2015-01-20|0|1|245301691378|3057243847|3033171061|18250000000|18550000000|-2.06%|80.24|13.22|JNJ 245B!
2015-01-21|1|2|350604435986|4490878051|4420559001|51680000000|51664000000|7.79%|78.07|6.79|UNH 105B!
2015-01-22|2|4|380448104474|4726140417|4570338375|53088100000|52650980000|2.681%|80.5|7.23|ISRG 20B!RMD 10B!
2015-01-26|3|5|387504909179|4843803101|4682088362|53672000000|53232960000|4.28%|80|7.28|WAT 7B!
2015-01-27|4|11|873874505508|10672267827|11041922291|84934400000|83877920000|-2.098%|81.88|10.42|AMGN 83B!ILMN 31B!BMY 125B!DHR 41B!PFE 171B!SYK 35B!
2015-01-28|5|15|961976715254|11183285187|11506550943|119321800000|131067060000|-2.234%|86.02|7.34|VRTX 29B!COR 19B!ELV 32B!HOLX 7B!
2015-01-29|6|24|1225453857503|15327764757|15461960899|165658800000|172480830000|2.924%|79.95|7.1|ALGN 4B!BIIB 56B!ABT 78B!BAX 19B!CAH 21B!RVTY 6B!DGX 8B!TMO 48B!ZBH 23B!
2015-01-30|7|27|1403665195958|17613023048|17653427704|176580800000|183406010000|-2.627%|79.69|7.65|IDXX 7B!ABBV 107B!LLY 64B!
2015-02-03|8|31|1573768006221|21226295768|20821127933|194148800000|204937010000|-4.361%|74.14|7.68|GILD 123B!CNC 15B!EW 14B!HCA 18B!
2015-02-04|9|34|1757413705895|23872732919|23425502372|206518800000|229740010000|-1.842%|73.62|7.65|MRK 143B!BSX 22B!HUM 19B!
2015-02-05|10|39|1888306582716|25509197219|24840860694|258296200000|275864010000|2.268%|74.02|6.85|BDX 41B!CI 33B!MCK 30B!MTD 7B!PRGO 20B!
2015-02-10|11|42|2082674068154|27411193511|26823261191|296158500000|313625860000|2.155%|75.98|6.64|CERN 20B!REGN 42B!CVS 132B!
2015-02-11|12|44|2122207900124|27696190893|27037268998|300178500000|317616860000|2.688%|76.62|6.68|HSIC 19B!ZTS 21B!
2015-02-12|13|46|2145904294458|27725446141|27102881071|303632500000|321017230000|-1.078%|77.4|6.68|INCY 17B!DVA 7B!
2015-02-17|14|48|2262453548269|29179738554|28512777435|308982500000|326287230000|4.221%|77.54|6.93|A 12B!MDT 104B!
2015-02-18|15|49|2273591049024|29306854789|28642012274|309701500000|327038270000|-0.15%|77.58|6.95|XRAY 11B!
2015-02-19|16|50|2278158309714|29357818339|28696682264|310761500000|328154270000|-1.85%|77.6|6.94|PDCO 5B!
2015-02-20|17|51|2288592519714|29504695339|28835069264|312271500000|329650270000|4.92%|77.57|6.94|LH 10B!
2015-02-26|18|52|2296329643812|29626195832|28937457320|314381500000|331691270000|3.81%|77.51|6.92|UHS 8B!
2015-03-02|19|53|2362839404052|30885850382|30197111870|316461500000|333760270000|-3.3%|76.5|7.08|VTRS 67B!
2015-03-05|20|54|2371766957567|30972520851|30273381882|316906700000|334212170000|9.74%|76.58|7.1|COO 9B!
2015-04-14|0|1|242172229172|3755354647|3707209075|17370000000|17307000000|0.05%|64.49|13.99|JNJ 242B!
2015-04-16|1|2|351970110704|5272232128|4955858221|53130000000|51955000000|1.18%|66.76|6.77|UNH 110B!
2015-04-21|2|7|556819652573|7629368565|6870485951|62660700000|60300050000|0.777%|72.98|9.23|AMGN 90B!ILMN 30B!ISRG 20B!PRGO 27B!SYK 37B!
2015-04-22|3|9|691003583414|9075102960|8221689973|71480700000|69150050000|0.423%|76.14|9.99|ABT 84B!TMO 50B!
2015-04-23|4|17|969683225048|13067612395|11803447622|87971600000|90371020000|0.136%|74.21|10.73|ALGN 5B!ABBV 117B!BAX 20B!DHR 41B!EW 14B!LLY 64B!DGX 9B!RMD 10B!
2015-04-24|5|18|1026087713106|13621123183|12369999240|90521600000|93032020000|-9.53%|75.33|11.03|BIIB 56B!
2015-04-27|6|20|1044886107601|13924842785|12614869818|94541600000|96953020000|-1.827%|75.04|10.78|LH 10B!UHS 8B!
2015-04-28|7|27|1559169552583|20857605405|18772263779|121024100000|128323290000|0.035%|74.75|12.15|IDXX 5B!MRK 144B!BSX 26B!BMY 131B!CNC 17B!PFE 184B!WAT 7B!
2015-04-29|8|31|1654705726029|21781818970|19613046758|122472600000|161975250000|-3.023%|75.97|10.22|VRTX 32B!ELV 35B!HOLX 8B!HUM 20B!
2015-04-30|9|38|1917755866603|26883582093|23914929709|189928800000|236672340000|0.427%|71.34|8.1|GILD 131B!INCY 22B!COR 23B!CAH 21B!CI 37B!RVTY 6B!ZBH 23B!
2015-05-01|10|39|2046651428256|28350644196|25304778018|226258800000|272600340000|0.88%|72.19|7.51|CVS 129B!
2015-05-04|11|40|2064625798967|28433804734|25345708595|228718800000|275142340000|-0.37%|72.61|7.5|HSIC 18B!
2015-05-05|12|44|2198033052862|29924469217|26743105891|244658800000|291117340000|-2.038%|73.45|7.55|DVA 7B!HCA 20B!VTRS 85B!ZTS 21B!
2015-05-06|13|45|2208784967705|30049466848|26863866314|245315100000|291807500000|-2.65%|73.5|7.57|XRAY 11B!
2015-05-07|14|49|2328166361103|31014967955|27771273849|248770400000|296298850000|0.641%|75.07|7.86|CERN 20B!REGN 51B!BDX 41B!MTD 7B!
2015-05-12|15|50|2359087421367|31406171661|28137195683|291990400000|341225850000|1.68%|75.12|6.91|MCK 31B!
2015-05-18|16|51|2371502005169|31517513220|28251467283|292953400000|342215150000|0.78%|75.24|6.93|A 12B!
2015-05-21|17|52|2375920081649|31580522700|28311696933|294103400000|343347150000|0.57%|75.23|6.92|PDCO 4B!
2015-06-02|18|53|2478077422363|33122921701|29787613218|301403400000|350532150000|0.17%|74.81|7.07|MDT 102B!
2015-06-04|19|54|2486762793826|33208106390|29874778946|302283200000|350985360000|-5.12%|74.88|7.09|COO 9B!
2015-07-14|0|1|241738919020|4116446440|4020155295|17790000000|17753000000|0.15%|58.73|13.62|JNJ 242B!
2015-07-16|1|2|356290916558|5633323921|5481537258|17790000000|53417000000|-1.6%|63.25|6.67|UNH 115B!
2015-07-21|2|4|412339902829|5935226145|5621025647|18915500000|54525620000|-1.752%|69.47|7.56|ILMN 35B!ISRG 22B!
2015-07-22|3|6|555550048205|7533446762|7176797646|28355500000|63842620000|2.943%|73.74|8.7|ABT 89B!TMO 54B!
2015-07-23|4|13|869513255377|10977513005|10046425569|75705000000|115468410000|-3.317%|79.21|7.53|ALGN 5B!COR 22B!BSX 25B!BMY 134B!DHR 44B!LLY 76B!DGX 8B!
2015-07-24|5|15|1036771442945|13495763453|12511977494|83775000000|123801410000|-6.487%|76.82|8.37|BIIB 45B!ABBV 122B!
2015-07-28|6|21|1425003235006|21367274539|19127540244|117621800000|151659090000|3.979%|66.69|9.4|GILD 144B!CNC 18B!EW 16B!LH 11B!PFE 191B!WAT 8B!
2015-07-29|7|29|1738170837592|25291228109|22813111425|183331800000|242810790000|1.513%|68.73|7.16|VRTX 35B!MRK 141B!ELV 36B!BAX 20B!HSIC 19B!HOLX 10B!HUM 23B!MCK 29B!
2015-07-30|8|39|1967911702756|28520437674|25891852530|223542200000|289790810000|1.769%|69|6.79|AMGN 95B!IDXX 6B!CAH 21B!CI 42B!XRAY 12B!MTD 7B!RVTY 7B!RMD 9B!UHS 10B!ZBH 22B!
2015-07-31|9|40|2006479225581|28976363468|26336380180|225972200000|292199810000|-0.32%|69.25|6.87|SYK 39B!
2015-08-04|10|46|2286912158635|31307386106|28564760020|268913800000|336108820000|1.094%|73.05|6.8|CERN 20B!INCY 25B!REGN 63B!CVS 143B!DVA 7B!ZTS 22B!
2015-08-05|11|47|2311371002539|31620549242|28923425492|278813800000|345914820000|-2.83%|73.1|6.68|HCA 24B!
2015-08-06|12|49|2422091093621|33305811442|30573112582|284303800000|351436820000|0.71%|72.72|6.89|BDX 43B!VTRS 68B!
2015-08-17|13|50|2433524113681|33452313493|30693244264|285313800000|352439820000|0.96%|72.75|6.9|A 11B!
2015-08-27|14|51|2437822657471|33495864163|30739574764|286453800000|353476820000|-5.38%|72.78|6.9|PDCO 4B!
2015-09-03|15|53|2537014196748|34962974288|32059432395|294185500000|358188940000|-3.854%|72.56|7.08|COO 7B!MDT 92B!
2015-10-13|0|1|227560047949|3586845144|3490553999|17100000000|17453000000|-1.52%|63.44|13.04|JNJ 228B!
2015-10-15|1|2|338532584603|5112971877|5007431480|58600000000|57626000000|-1.71%|66.21|5.87|UNH 111B!
2015-10-20|2|4|380328033243|5472011174|5151269441|59740000000|58760780000|-0.594%|69.5|6.47|ILMN 22B!ISRG 20B!
2015-10-21|3|7|543868891708|7892981186|7313599746|71790000000|70651780000|1.915%|68.91|7.7|BIIB 40B!ABT 76B!TMO 48B!
2015-10-22|4|14|737427463901|10456777472|9716558571|88039200000|87022430000|0.564%|70.52|8.47|ALGN 5B!DHR 46B!LLY 70B!PRGO 20B!DGX 7B!RMD 8B!SYK 36B!
2015-10-26|5|16|762931886901|10696202972|9907625904|90974700000|89867850000|3.56%|71.33|8.49|EW 15B!LH 10B!
2015-10-27|6|25|1427609690035|21914162734|20143993044|146405700000|143994080000|3.094%|65.15|9.91|GILD 135B!MRK 133B!BAX 19B!BMY 138B!CNC 16B!HCA 18B!PFE 190B!UHS 8B!WAT 8B!
2015-10-28|7|31|1624545656918|24527510505|22407455728|175150800000|172134460000|0.943%|66.23|9.44|AMGN 86B!IDXX 6B!VRTX 33B!ELV 33B!BSX 27B!XRAY 13B!
2015-10-29|8|34|1689397022925|25657462685|23331560780|261140800000|251350460000|1.28%|65.84|6.72|COR 19B!MCK 24B!ZBH 22B!
2015-10-30|9|37|1985432392079|30763346216|28553983766|308420800000|297914460000|5.06%|64.54|6.66|ABBV 112B!CVS 129B!VTRS 55B!
2015-11-02|10|38|2006719844726|31103472240|28790593174|336480800000|320345460000|5.07%|64.52|6.26|CAH 21B!
2015-11-03|11|42|2079543911314|31534799505|29129774393|342538400000|326327310000|-1.31%|65.94|6.37|CERN 18B!INCY 26B!DVA 7B!ZTS 21B!
2015-11-04|12|46|2203019516923|32667167555|30166225142|350131200000|333813430000|0.343%|67.44|6.6|REGN 60B!BDX 44B!HSIC 10B!HOLX 9B!
2015-11-05|13|48|2216534206025|32842041607|30309224005|351298800000|334964600000|1.348%|67.49|6.62|MTD 7B!RVTY 6B!
2015-11-06|14|50|2277305723713|33775134284|31215213764|374048800000|358118600000|-0.018%|67.43|6.36|CI 39B!HUM 22B!
2015-11-16|15|51|2288551221148|33909916171|31352925692|375088800000|359155600000|4.38%|67.49|6.37|A 11B!
2015-11-24|16|52|2292776562748|33961806331|31400182802|376478800000|360202600000|-6.23%|67.51|6.37|PDCO 4B!
2015-12-03|17|54|2403130967104|35470291865|32781150763|383994300000|365045850000|1.768%|67.75|6.58|COO 6B!MDT 104B!
2016-01-19|0|1|106172174383|1618619263|1276396904|43600000000|43231000000|5.05%|65.59|2.46|UNH 106B!
2016-01-21|1|3|136785342603|1949050505|1388027356|44731000000|44290250000|3.466%|70.18|3.09|ISRG 22B!RMD 8B!
2016-01-26|2|7|469167249412|6940981340|6449002178|71727600000|71470150000|4.797%|67.59|6.56|JNJ 246B!DHR 42B!SYK 37B!WAT 7B!
2016-01-27|3|12|590378752615|8409855424|7797736080|143600700000|139950310000|-2.863%|70.2|4.22|BIIB 39B!VRTX 24B!ELV 30B!HOLX 8B!MCK 21B!
2016-01-28|4|21|1038282854759|14033782929|13148748414|182911000000|178927070000|-1.196%|73.98|5.8|ALGN 5B!AMGN 82B!ABT 66B!BMY 126B!LLY 71B!HCA 19B!DGX 7B!TMO 51B!ZBH 21B!
2016-01-29|5|23|1140240326610|16071196583|15162693075|189710700000|185710050000|-1.853%|70.95|6.14|IDXX 6B!ABBV 96B!
2016-02-01|6|24|1159398294588|16423646013|15433808021|221160700000|209189050000|-4.47%|70.59|5.54|CAH 19B!
2016-02-02|7|29|1485864410255|24472565303|22443083141|247583800000|234667970000|0.134%|60.72|6.33|GILD 108B!ILMN 24B!BAX 19B!EW 17B!PFE 159B!
2016-02-03|8|31|1643196469917|27460408852|25163089549|260793800000|247031970000|-3.95%|59.84|6.65|MRK 117B!BDX 40B!
2016-02-04|9|37|1754927595499|29148752871|26717947342|313065400000|292898330000|-2.312%|60.21|5.99|COR 17B!BSX 24B!CI 39B!MTD 7B!RVTY 5B!PRGO 19B!
2016-02-09|10|40|1928494743379|31672412081|29159078193|361615400000|341364330000|1.522%|60.89|5.65|REGN 39B!CNC 15B!CVS 120B!
2016-02-10|11|43|2007897704195|33423019760|30925211230|366955400000|360390330000|-10.829%|60.08|5.57|HSIC 10B!HUM 19B!VTRS 50B!
2016-02-11|12|45|2028932542585|33572051599|31033988621|370729300000|364114370000|-4.447%|60.44|5.57|INCY 15B!DVA 6B!
2016-02-12|13|46|2040733166364|33718235269|31171697875|371400400000|364801720000|-1.43%|60.52|5.59|XRAY 12B!
2016-02-16|14|49|2086551504335|34223975798|31644379892|374880400000|368236720000|1.233%|60.97|5.67|CERN 16B!A 11B!ZTS 19B!
2016-02-18|15|50|2095781832335|34392077798|31813330892|377180400000|370458720000|2.76%|60.94|5.66|LH 9B!
2016-02-25|16|52|2107638908516|34590239512|31994183907|380900400000|374154720000|1.207%|60.93|5.63|PDCO 4B!UHS 8B!
2016-03-01|17|53|2206817823573|35999673082|33403617477|387830400000|381143720000|-3.62%|61.3|5.79|MDT 99B!
2016-03-03|18|54|2214377469465|36090305629|33481868529|388280000000|381585620000|6.44%|61.36|5.8|COO 8B!
2016-04-19|0|3|422509317570|5882696495|5581658379|62604500000|62380930000|3.119%|71.82|6.77|ISRG 25B!JNJ 273B!UNH 124B!
2016-04-20|1|5|540218606618|7122594540|6714647002|69994500000|69634930000|-0.089%|75.85|7.76|ABT 76B!SYK 42B!
2016-04-21|2|8|637515356145|8765360668|8249363680|79974500000|79537930000|3.506%|72.73|8.02|BIIB 41B!DHR 48B!DGX 8B!
2016-04-25|3|9|648275582145|8936858668|8415767680|82344500000|81723930000|4.08%|72.54|7.93|LH 11B!
2016-04-26|4|15|795222851622|10391741111|9643352628|98171000000|97772060000|-0.618%|76.52|8.13|BAX 22B!CNC 17B!EW 22B!LLY 69B!RMD 8B!WAT 8B!
2016-04-27|5|20|900562061805|11866177123|11085356197|123982400000|123056930000|2.709%|75.89|7.32|VRTX 22B!ELV 34B!BSX 32B!HOLX 8B!UHS 9B!
2016-04-28|6|28|1454555457607|22296266788|21152793836|184741100000|183337140000|-2.451%|65.24|7.93|ALGN 6B!AMGN 85B!GILD 110B!ABBV 108B!BMY 147B!CAH 19B!TMO 56B!ZBH 24B!
2016-04-29|7|29|1461638106754|22338623156|21191828136|185158700000|183742200000|5.56%|65.43|7.95|IDXX 7B!
2016-05-03|8|35|1878049236751|29200679447|27239067342|257110700000|254496270000|1.151%|64.32|7.38|ILMN 21B!CVS 134B!HCA 21B!HSIC 11B!PFE 179B!VTRS 50B!
2016-05-04|9|39|1951538498664|30199798816|28146509841|322330700000|319717270000|0.712%|64.62|6.1|DVA 7B!HUM 21B!MCK 23B!ZTS 22B!
2016-05-05|10|46|2213563665111|33972256143|31747827805|373829300000|371487050000|-0.873%|65.16|5.96|CERN 16B!REGN 39B!MRK 130B!COR 15B!BDX 48B!MTD 8B!RVTY 7B!
2016-05-06|11|48|2264829867107|34797318134|32510432778|384501900000|382229890000|-1.96%|65.09|5.93|CI 38B!XRAY 13B!
2016-05-09|12|49|2281299655008|34824211243|32548531348|384765400000|382493770000|3.96%|65.51|5.96|INCY 16B!
2016-05-12|13|50|2293273008376|35061347599|32785667704|386145400000|383843770000|-4.73%|65.41|5.97|PRGO 12B!
2016-05-16|14|51|2306285320546|35190269404|32899939304|387165400000|384827030000|4.2%|65.54|5.99|A 13B!
2016-05-26|15|52|2310817370056|35261618374|32969435054|388615400000|386292030000|7.45%|65.53|5.98|PDCO 5B!
2016-05-31|16|53|2417881135178|36950279349|34644799486|396185400000|393779030000|-1.43%|65.44|6.14|MDT 107B!
2016-06-02|17|54|2426072732601|37051807612|34739394112|396669200000|394243310000|-0.14%|65.48|6.15|COO 8B!
2016-07-14|0|1|39753566089|299898495|281819508|1210000000|1241000000|2.55%|132.56|32.03|REGN 40B!
2016-07-19|1|4|500787060768|6521266018|6095671880|66840100000|64895690000|1.81%|76.79|7.72|ISRG 28B!JNJ 301B!UNH 132B!
2016-07-20|2|5|575507020157|7545540554|7015782904|72170100000|70135690000|2.97%|76.27|8.21|ABT 75B!
2016-07-21|3|8|671226936672|8979236659|8361386565|79810100000|77630690000|2.359%|74.75|8.65|BIIB 42B!DGX 10B!SYK 44B!
2016-07-25|4|10|825347491255|13740704580|13025924159|93380100000|91156690000|-4.213%|60.07|9.05|GILD 101B!DHR 53B!
2016-07-26|5|17|1009990608398|15642653457|14527070393|116596000000|113908480000|2.423%|64.57|8.87|ILMN 26B!BAX 25B!CNC 18B!EW 23B!LLY 75B!UHS 9B!WAT 9B!
2016-07-27|6|23|1204155532498|18866426738|17501637381|199235000000|189451690000|0.644%|63.83|6.36|AMGN 92B!VRTX 25B!ELV 31B!HOLX 9B!LH 12B!MCK 26B!
2016-07-28|7|31|1527243276265|22526782237|21079799942|224421300000|214402530000|0.196%|67.8|7.12|ALGN 7B!BSX 36B!BMY 152B!HCA 21B!MTD 9B!RMD 10B!TMO 61B!ZBH 27B!
2016-07-29|8|34|1824257547804|28042151620|26203767572|250601300000|240360530000|0.705%|65.05|7.59|MRK 142B!ABBV 118B!CI 37B!
2016-08-02|9|40|2205728484142|34140215344|32127891998|420627900000|367205360000|-0.219%|64.61|6.01|CERN 19B!IDXX 9B!COR 18B!CAH 21B!CVS 125B!PFE 189B!
2016-08-03|10|42|2250731855454|34648335709|32604438928|435847900000|381970360000|2.977%|64.96|5.89|HUM 21B!ZTS 24B!
2016-08-04|11|45|2318650171089|35448149120|33376155384|442490700000|388601150000|-2.158%|65.41|5.97|BDX 50B!HSIC 11B!RVTY 7B!
2016-08-05|12|46|2331552468901|35609163017|33524457658|443510700000|389631150000|-4.38%|65.48|5.98|XRAY 13B!
2016-08-08|13|47|2338157842781|35701424497|33613978698|447230700000|393290150000|-6.04%|65.49|5.95|DVA 7B!
2016-08-09|14|49|2415400671152|37135623612|34965124743|450037000000|396098680000|-0.843%|65.04|6.1|INCY 19B!VTRS 59B!
2016-08-10|15|50|2427027127908|37397151136|35233427591|451517000000|397528680000|-9.77%|64.9|6.11|PRGO 12B!
2016-08-17|16|51|2440716279553|37570023556|35371139519|452557000000|398575680000|-3.23%|64.96|6.12|A 14B!
2016-08-25|17|53|2560144354476|39106493494|36764127313|461057000000|406786680000|-0.023%|65.47|6.29|MDT 115B!PDCO 4B!
2016-09-01|18|54|2569352225049|39220403253|36877046552|461571700000|407298490000|0%|65.51|6.31|COO 9B!
2016-10-18|0|3|436043903278|6131901244|5987211911|64792900000|64482230000|0.015%|71.11|6.76|ISRG 27B!JNJ 276B!UNH 134B!
2016-10-19|1|4|506770928035|7156175780|6994125862|70092900000|69774230000|-1.04%|70.82|7.26|ABT 71B!
2016-10-20|2|6|568688773157|7953078309|7751833336|76112900000|75787230000|3.438%|71.51|7.5|DHR 53B!DGX 9B!
2016-10-25|3|14|882315362088|12307540600|11776886672|107398360000|106862000000|-1.879%|71.69|8.26|VRTX 20B!MRK 147B!BAX 24B!CNC 17B!EW 19B!LLY 69B!RMD 9B!WAT 8B!
2016-10-26|4|18|974822061200|13755346077|13201671262|117448360000|116611000000|-1.793%|70.87|8.36|BIIB 42B!BSX 31B!LH 11B!UHS 8B!
2016-10-27|5|24|1293792496609|19221110514|18077014409|195728360000|192545000000|-1.803%|67.31|6.72|AMGN 78B!BMY 104B!HCA 21B!MCK 17B!SYK 43B!TMO 57B!
2016-10-28|6|25|1392274173952|21357410793|20195659314|202118360000|199104000000|-9.24%|65.19|6.99|ABBV 98B!
2016-10-31|7|27|1430444265941|22110250000|20840849733|235988360000|228128000000|-9.097%|64.7|6.27|CAH 16B!ZBH 22B!
2016-11-01|8|33|1750237783363|29402804004|28267510579|259043310000|251185400000|-2.673%|59.53|6.97|CERN 16B!GILD 90B!IDXX 9B!ILMN 22B!INCY 20B!PFE 164B!
2016-11-02|9|39|1839373034946|30727526554|29558085344|326300110000|318354060000|3.204%|59.86|5.78|COR 14B!ELV 28B!DVA 5B!HSIC 10B!HOLX 9B!ZTS 22B!
2016-11-03|10|42|1934754421602|31993388825|30798600051|340060710000|332035430000|4.249%|60.47|5.83|BDX 51B!CI 36B!MTD 9B!
2016-11-04|11|45|2008094749219|32857574833|31608071192|355924910000|347707110000|6.803%|61.12|5.78|REGN 39B!XRAY 13B!HUM 22B!
2016-11-07|12|47|2021154314298|32990508822|31729346341|356751560000|348550900000|1.528%|61.26|5.8|ALGN 7B!RVTY 6B!
2016-11-08|13|48|2119679116616|35101019216|33749773975|401371560000|393843900000|-8.19%|60.39|5.38|CVS 99B!
2016-11-09|14|49|2165602522496|36756565196|35489296925|404431560000|396966900000|3.15%|58.92|5.46|VTRS 46B!
2016-11-10|15|50|2177699186769|36980150903|35703397178|405761560000|398250900000|6.9%|58.89|5.47|PRGO 12B!
2016-11-15|16|51|2191230116199|37153023323|35855759311|406871560000|399317900000|1.88%|58.98|5.49|A 14B!
2016-11-22|17|53|2295629190747|38694126311|37241010222|415641560000|407782900000|-6.357%|59.33|5.63|MDT 101B!PDCO 4B!
2016-12-08|18|54|2304079313796|38807045550|37351948422|416160260000|408287920000|1.32%|59.37|5.64|COO 8B!
2017-01-17|0|1|145897715718|1951592368|1914595357|47520000000|47261000000|-2.51%|74.76|3.09|UNH 146B!
2017-01-23|1|2|156152701885|2058966721|2011673539|48050400000|47707350000|9.54%|75.84|3.27|RMD 10B!
2017-01-24|2|6|509614140642|6748839192|6639897944|70706090000|70485940000|-0.265%|75.51|7.23|ISRG 27B!JNJ 272B!SYK 46B!WAT 9B!
2017-01-25|3|9|621147011665|8373306933|8259549693|126624800000|125112340000|0.68%|74.18|4.96|VRTX 22B!ABT 71B!MCK 18B!
2017-01-26|4|12|765842909371|10960079766|10484324462|136594800000|135033340000|-1.918%|69.88|5.67|BIIB 37B!BMY 97B!DGX 10B!
2017-01-31|5|21|1216389274871|17579188635|17213752398|217247350000|214133150000|3.159%|69.19|5.68|ALGN 7B!ILMN 26B!COR 18B!DHR 55B!LLY 70B!HCA 22B!PFE 170B!TMO 59B!ZBH 25B!
2017-02-01|6|25|1305255249665|18454487492|18002947482|242879450000|239131730000|-0.576%|70.73|5.46|ELV 37B!BAX 24B!EW 18B!HOLX 9B!
2017-02-02|7|33|1711085063150|24182848632|23477643890|275739150000|271947420000|3.628%|70.76|6.29|AMGN 90B!IDXX 12B!MRK 155B!BDX 52B!BSX 37B!CI 44B!MTD 10B!RVTY 6B!
2017-02-07|8|36|1831880190762|28195278642|27187268359|328119150000|319267420000|-3.707%|64.97|5.74|GILD 83B!CAH 19B!CNC 18B!
2017-02-08|9|37|1857367803124|28452580047|27439645335|341579150000|332816420000|6.04%|65.28|5.58|HUM 25B!
2017-02-09|10|41|2118518703658|33274512775|32209038731|396819150000|388787420000|0.803%|63.67|5.45|CERN 15B!REGN 38B!ABBV 107B!CVS 101B!
2017-02-10|11|42|2130984569064|33416459237|32346747985|397815650000|389793420000|0.39%|63.77|5.47|XRAY 12B!
2017-02-14|12|44|2173213212053|33582956873|32519454196|399212150000|391165840000|0.672%|64.71|5.56|INCY 27B!A 15B!
2017-02-16|13|47|2215283644167|34070796348|32990019037|406602150000|398527840000|-1.621%|65.02|5.56|DVA 6B!LH 12B!ZTS 24B!
2017-02-21|14|49|2332366998004|35607884958|34525706959|417002150000|408829840000|1.108%|65.5|5.7|HSIC 11B!MDT 106B!
2017-02-23|15|50|2336557128424|35661628338|34578523729|418402150000|410255840000|1.39%|65.52|5.7|PDCO 4B!
2017-02-27|16|51|2346688948607|35885214045|34823790474|419732150000|411619840000|-11.44%|65.39|5.7|PRGO 10B!
2017-02-28|17|52|2355259511481|36008079712|34947338728|422372150000|414109840000|-0.86%|65.41|5.69|UHS 9B!
2017-03-01|18|53|2409580614361|37891563182|36650871548|425642150000|417280840000|8.2%|63.59|5.77|VTRS 54B!
2017-03-02|19|54|2419211436821|37987148327|36743485134|426141250000|417783030000|-3.14%|63.68|5.79|COO 10B!
2017-04-18|0|3|480309916615|6663895231|6332908692|67164200000|66988510000|-1.363%|72.08|7.17|ISRG 32B!JNJ 292B!UNH 157B!
2017-04-19|1|4|556661771028|7497203328|7079413862|73504200000|73139510000|1.27%|74.25|7.61|ABT 76B!
2017-04-20|2|6|621789407307|8274829915|7832785928|79614200000|79175510000|-3.559%|75.14|7.85|DHR 54B!DGX 12B!
2017-04-25|3|15|887729243407|11354199710|10660717134|109491870000|108382210000|0.94%|78.19|8.19|BIIB 41B!ILMN 29B!CNC 19B!EW 22B!LLY 73B!LH 12B!SYK 52B!UHS 8B!WAT 10B!
2017-04-26|4|19|1109230760511|15237521310|14217473789|144521870000|142362210000|2.141%|72.8|7.79|AMGN 87B!ELV 42B!BAX 28B!TMO 64B!
2017-04-27|5|27|1473186979658|20525280948|19252095453|162688670000|160186710000|2.435%|71.77|9.2|ALGN 10B!CERN 19B!VRTX 30B!ABBV 116B!BSX 39B!BMY 114B!RMD 10B!ZBH 25B!
2017-04-28|6|28|1486785034826|20589230759|19302756991|163150690000|160641600000|0.6%|72.21|9.26|IDXX 14B!
2017-05-01|7|29|1504774743854|20966327002|19662600465|194970690000|192943600000|0.55%|71.77|7.8|CAH 18B!
2017-05-02|8|36|2105438805182|32580476776|31001605589|285490690000|283489600000|-0.623%|64.62|7.43|GILD 84B!MRK 154B!BDX 53B!CVS 103B!DVA 6B!HCA 22B!PFE 179B!
2017-05-03|9|37|2133612693454|32919031256|31309382389|299250690000|297113600000|1.44%|64.81|7.18|HUM 28B!
2017-05-04|10|43|2270466335290|33750299582|32114740753|340443660000|339133730000|4.248%|67.27|6.69|INCY 27B!REGN 46B!COR 17B!MTD 12B!RVTY 8B!ZTS 27B!
2017-05-05|11|44|2317797614791|34560856888|32831659670|350833660000|349232730000|3.2%|67.06|6.64|CI 47B!
2017-05-09|12|46|2342482897978|34709484214|32990864586|354654160000|352986280000|-2.105%|67.49|6.64|XRAY 13B!HSIC 11B!
2017-05-10|13|48|2400024438080|35942538544|34202533382|358059560000|356512640000|2.313%|66.77|6.73|HOLX 10B!VTRS 47B!
2017-05-18|14|49|2420384328910|36396281618|34601720837|406769560000|405994640000|7.72%|66.5|5.96|MCK 20B!
2017-05-22|15|50|2437571949533|36566223997|34742362806|407869560000|407045640000|4.51%|66.66|5.99|A 17B!
2017-05-25|16|52|2554783759196|38398600321|36543512993|417239560000|416375640000|0.514%|66.53|6.14|MDT 113B!PDCO 4B!
2017-06-01|17|53|2566586791226|38522415276|36654451193|417761960000|416896300000|8.95%|66.63|6.16|COO 12B!
2017-06-05|18|54|2576118317662|38590168521|36788602617|418951960000|418093300000|-4.22%|66.76|6.16|PRGO 10B!
2017-07-18|0|2|500474758393|6680636096|6534423713|68890000000|68992000000|2.04%|74.91|7.25|JNJ 325B!UNH 175B!
2017-07-20|1|5|679409376265|8565985974|8385678511|80796200000|80851800000|-0.392%|79.31|8.4|ISRG 36B!ABT 88B!DHR 54B!
2017-07-25|2|13|964176698976|13348391445|12695485583|123514450000|122591770000|-2.262%|72.23|7.86|AMGN 94B!BIIB 43B!CNC 22B!LLY 74B!HCA 22B!DGX 12B!UHS 8B!WAT 10B!
2017-07-26|3|20|1276417531564|18921320572|17652210679|164335660000|162521320000|-1.212%|67.46|7.85|GILD 93B!VRTX 40B!ELV 43B!BAX 31B!EW 24B!LH 14B!TMO 68B!
2017-07-27|4|28|1576882041485|22564856476|21387616980|230045800000|227403720000|-0.645%|69.88|6.93|ALGN 13B!CERN 19B!BSX 40B!BMY 112B!MCK 22B!MTD 13B!SYK 56B!ZBH 26B!
2017-07-28|5|30|1854658108633|27631282929|26063969452|246915800000|244078720000|-0.962%|67.12|7.6|MRK 154B!ABBV 123B!
2017-08-01|6|36|2119037833843|31807346437|30152092026|265749840000|263005040000|-0.305%|66.62|8.06|IDXX 13B!ILMN 31B!INCY 28B!DVA 5B!PFE 176B!RMD 11B!
2017-08-02|7|39|2176135434259|32677236404|30951906623|313055940000|310143640000|-0.412%|66.59|7.02|CAH 17B!HOLX 9B!HUM 31B!
2017-08-03|8|43|2307060966501|34200247761|32350839411|356823040000|354266600000|-3.111%|67.46|6.51|REGN 50B!COR 16B!BDX 57B!RVTY 8B!
2017-08-04|9|44|2358556228118|35051771862|33076536927|367143040000|364533600000|-0.04%|67.29|6.47|CI 51B!
2017-08-08|10|47|2499715796643|37051236926|35062224883|417163040000|414218600000|-0.644%|67.47|6.03|CVS 102B!HSIC 11B!ZTS 28B!
2017-08-09|11|49|2550211424934|38508584280|36591552497|421085740000|418246600000|-1.036%|66.22|6.1|XRAY 12B!VTRS 39B!
2017-08-10|12|50|2560847329256|38673902197|36717573532|422275740000|419421600000|18.26%|66.22|6.11|PRGO 11B!
2017-08-15|13|51|2579054604154|38846774617|36869935665|423385740000|420506600000|4.23%|66.39|6.13|A 18B!
2017-08-22|14|52|2685094535456|40362580532|38212886519|430775740000|427677600000|-4.51%|66.52|6.28|MDT 106B!
2017-08-24|15|53|2688592488206|40403351372|38260143629|432075740000|429015600000|4.08%|66.54|6.27|PDCO 3B!
2017-08-31|16|54|2700289534635|40534099964|38387920663|432631740000|429568360000|-4.03%|66.62|6.29|COO 12B!
2017-10-17|0|2|528478374144|7034130657|6700910266|69970000000|69652000000|4.384%|75.13|7.59|JNJ 339B!UNH 190B!
2017-10-18|1|3|625697652160|8179929291|7829348314|76800000000|76369000000|1.71%|76.49|8.19|ABT 97B!
2017-10-19|2|6|739228524664|9400220481|8916657135|84066100000|83517150000|4.84%|78.64|8.85|ISRG 43B!DHR 59B!DGX 11B!
2017-10-24|3|12|950040387135|11776622421|11157533354|106824180000|105939500000|-4.076%|80.67|8.97|BIIB 46B!ILMN 33B!CNC 24B!EW 21B!LLY 76B!WAT 11B!
2017-10-25|4|19|1260640039011|15823873748|14956664127|148216050000|147101630000|0.484%|79.67|8.57|AMGN 94B!VRTX 37B!ELV 49B!BAX 33B!LH 13B!TMO 77B!UHS 7B!
2017-10-26|5|27|1648820296394|22000385799|20946669617|219454980000|217204560000|-2.169%|74.95|7.59|ALGN 18B!CERN 19B!GILD 96B!BSX 42B!BMY 122B!MCK 18B!RMD 12B!SYK 61B!
2017-10-27|6|29|1941613564500|27302559186|25993155035|236784980000|234747560000|-4.445%|71.11|8.27|MRK 132B!ABBV 161B!
2017-10-31|7|33|2188301062343|31493065244|30104232904|261528480000|259445870000|-0.407%|69.49|8.43|IDXX 13B!INCY 24B!HCA 21B!PFE 189B!
2017-11-01|8|34|2211773775803|31852512067|30467859341|263348480000|261275870000|-7.65%|69.44|8.47|ZBH 23B!
2017-11-02|9|40|2404975321880|34123266951|32574748451|318621780000|317270920000|3.588%|70.48|7.58|COR 15B!BDX 65B!CI 59B!MTD 14B!RVTY 9B!ZTS 32B!
2017-11-03|10|41|2418506845053|34271569225|32714576309|319631780000|318251690000|4.43%|70.57|7.6|XRAY 14B!
2017-11-06|11|45|2575311855922|37878820412|36472660014|404571780000|401605690000|-0.171%|67.99|6.41|CAH 15B!CVS 89B!HSIC 9B!VTRS 44B!
2017-11-07|12|46|2580275706242|37952812292|36558527134|408491780000|405505690000|-8.53%|67.99|6.36|DVA 5B!
2017-11-08|13|49|2663246565174|38911842399|37485548170|424074680000|421131230000|-0.99%|68.44|6.32|REGN 43B!HOLX 9B!HUM 30B!
2017-11-09|14|50|2675130484259|39100196419|37635960373|425294680000|422298230000|8%|68.42|6.33|PRGO 12B!
2017-11-20|15|51|2695614401030|39296509167|37817622916|426484680000|423468230000|1.63%|68.6|6.37|A 20B!
2017-11-21|16|53|2808368143688|40766496390|39349135801|434924680000|432362230000|4.273%|68.89|6.5|MDT 109B!PDCO 3B!
2017-12-07|17|54|2819588750170|40897740242|39479884393|435486180000|432920530000|-3.21%|68.94|6.51|COO 11B!
2018-01-16|0|1|220529937610|2395556509|2321562485|52060000000|51510000000|4.28%|92.06|4.28|UNH 221B!
2018-01-22|1|2|235290233964|2542644664|2424524194|52661300000|52025630000|13.16%|92.54|4.52|RMD 15B!
2018-01-23|2|4|589963218678|6879718175|6709313244|73548580000|72767100000|-3.961%|85.75|8.11|JNJ 342B!WAT 13B!
2018-01-24|3|5|699716839324|8164401492|7976635975|81138580000|80153100000|6.74%|85.7|8.73|ABT 110B!
2018-01-25|4|8|814904762918|9344357911|9148734374|85982610000|84702340000|3.287%|87.21|9.62|BIIB 53B!ISRG 52B!RVTY 10B!
2018-01-26|5|9|1030847644881|11957353294|11691108260|93722610000|92232340000|12.94%|86.21|11.18|ABBV 216B!
2018-01-30|6|16|1468532711406|18410921633|17657781302|130811910000|128677950000|-3.376%|79.76|11.41|ALGN 20B!ILMN 37B!DHR 66B!HCA 27B!PFE 198B!SYK 62B!ZBH 27B!
2018-01-31|7|20|1730448565906|20974394685|20082760609|166094540000|163160870000|0.678%|82.5|10.61|VRTX 45B!ELV 57B!LLY 74B!TMO 86B!
2018-02-01|8|28|2040169367750|24649963805|23718466650|244580040000|238218450000|-1.148%|82.77|8.56|AMGN 100B!IDXX 15B!BAX 35B!BSX 40B!CI 60B!EW 27B!MCK 21B!DGX 12B!
2018-02-02|9|29|2176449129208|27133306427|26100448349|255010040000|248712450000|-5.78%|80.21|8.75|MRK 136B!
2018-02-05|10|30|2300365875696|28516941692|27463736036|260460040000|254065450000|-4.06%|80.67|9.05|BMY 124B!
2018-02-06|11|36|2547447890288|32399099522|30910239796|326780040000|318189450000|2.999%|78.63|8.01|CERN 19B!GILD 103B!COR 19B!BDX 64B!CNC 28B!LH 14B!
2018-02-07|12|37|2579748449894|32652707605|31155230129|339970040000|331336450000|-2.51%|79.01|7.79|HUM 32B!
2018-02-08|13|42|2743142562888|36261165650|34620664763|426699170000|415417750000|-4.163%|75.65|6.6|REGN 36B!CAH 16B!CVS 89B!HOLX 9B!MTD 13B!
2018-02-13|14|43|2749970825888|36345205810|34706531883|429479170000|419307750000|1.83%|75.66|6.56|DVA 7B!
2018-02-14|15|44|2771072981314|36538588517|34876474262|430689170000|420467750000|5.38%|75.84|6.59|A 21B!
2018-02-15|16|46|2826958233642|36698500497|35078640141|432593330000|422293750000|3.799%|77.03|6.69|INCY 19B!ZTS 37B!
2018-02-20|17|48|2943212094886|38366297698|36760375876|443283330000|432803750000|-2.964%|76.71|6.8|HSIC 9B!MDT 107B!
2018-02-28|18|50|2999946082714|40218344636|38577508001|449373330000|438733750000|-1.065%|74.59|6.84|UHS 8B!VTRS 49B!
2018-03-01|19|53|3025576785717|40605362693|38966681749|453123330000|442423750000|-0.298%|74.51|6.84|XRAY 12B!PDCO 2B!PRGO 11B!
2018-03-08|20|54|3038029103371|40743540183|39091487224|453713330000|443005770000|2.11%|74.56|6.86|COO 12B!
2018-04-17|0|3|581388725271|8057118409|7730520735|76047500000|75126610000|0.565%|72.16|7.74|ISRG 55B!JNJ 307B!UNH 219B!
2018-04-18|1|4|685343910407|9081392945|8737434686|83437500000|82406610000|0.13%|75.47|8.32|ABT 104B!
2018-04-19|2|6|762758351735|9983831976|9600678663|90017500000|88836610000|-1.264%|76.4|8.59|DHR 66B!DGX 11B!
2018-04-24|3|13|1071758049745|14908706167|14192946671|119837670000|118348150000|-0.804%|71.89|9.06|AMGN 94B!BIIB 39B!ILMN 37B!CNC 29B!EW 26B!LLY 73B!WAT 11B!
2018-04-25|4|19|1295608377617|18122075294|17209237901|156384590000|155046420000|2.925%|71.49|8.36|ALGN 20B!ELV 56B!BSX 43B!LH 15B!TMO 83B!UHS 8B!
2018-04-26|5|26|1755269040585|25060038597|23703874483|178675100000|176897180000|4.233%|70.04|9.92|VRTX 40B!ABBV 174B!BAX 36B!BMY 106B!RMD 14B!SYK 65B!ZBH 24B!
2018-04-30|6|27|1764209898601|25137785188|23779152929|179319300000|177516100000|-2.24%|70.18|9.94|RVTY 9B!
2018-05-01|7|32|2212574124987|34571458575|33095529892|219161580000|217830120000|-4.075%|64|10.16|GILD 83B!INCY 14B!MRK 138B!HCA 26B!PFE 187B!
2018-05-02|8|38|2406761199480|37919095798|36276746985|323580880000|321891220000|-5.9%|63.47|7.48|CERN 16B!COR 17B!CVS 80B!HOLX 9B!HUM 35B!ZTS 37B!
2018-05-03|9|44|2583990525526|40905294730|39028089808|377831700000|375632380000|-2.624%|63.17|6.88|REGN 31B!BDX 65B!CAH 13B!CI 50B!DVA 6B!MTD 12B!
2018-05-04|10|45|2601226245242|40989176949|39104497374|378369360000|376156720000|6%|63.46|6.92|IDXX 17B!
2018-05-06|11|46|2611166734788|41084514125|39193478738|379325460000|377098730000|-6.14%|63.56|6.92|XRAY 10B!
2018-05-08|12|48|2630420672854|41352017384|39467499409|383765460000|381478730000|-5.509%|63.61|6.9|HSIC 9B!PRGO 10B!
2018-05-09|13|49|2675888203754|42503701544|40607186859|386415460000|384208730000|7.15%|62.96|6.96|VTRS 45B!
2018-05-14|14|50|2694200960129|42694154210|40794709484|387625460000|385418730000|-10.01%|63.1|6.99|A 18B!
2018-05-24|15|52|2828351968106|45046651405|43116631423|447395460000|444808730000|0.944%|62.79|6.36|MCK 19B!MDT 115B!
2018-06-07|16|53|2839852396386|45188295714|43257285212|448026760000|445435100000|1.43%|62.84|6.38|COO 12B!
2018-06-21|17|54|2842133710206|45216094014|43285083512|449426760000|446865100000|9.28%|62.86|6.36|PDCO 2B!
2018-07-17|0|2|543894625974|7959550522|7794839634|76920000000|76480000000|1.143%|68.33|7.11|JNJ 308B!UNH 236B!
2018-07-18|1|3|654620439400|9226873253|9027441195|84690000000|84190000000|1.56%|70.95|7.78|ABT 111B!
2018-07-19|2|5|781609167504|10400545291|10126264735|90579300000|89986320000|0.319%|75.15|8.69|ISRG 61B!DHR 66B!
2018-07-24|3|11|1047485372488|13811055662|13490629253|120315520000|118995650000|2.924%|75.84|8.8|BIIB 56B!CNC 35B!LLY 87B!DGX 12B!SYK 65B!WAT 12B!
2018-07-25|4|20|1473371374403|20229071099|19189061389|175567000000|173348140000|2.738%|72.83|8.5|ALGN 28B!GILD 97B!VRTX 45B!ELV 58B!BSX 50B!HCA 33B!LH 15B!TMO 90B!UHS 9B!
2018-07-26|5|26|1786518251843|25294813732|23946688837|244471100000|241912620000|-3.466%|70.63|7.38|AMGN 103B!BAX 36B!BMY 116B!EW 29B!MCK 16B!MTD 13B!
2018-07-27|6|29|2131017425333|31913196008|30427725070|265211100000|262402620000|-0.058%|66.78|8.12|MRK 157B!ABBV 161B!ZBH 26B!
2018-07-30|7|30|2182525793333|32140280008|30603993070|266041100000|263190050000|7.71%|67.91|8.29|ILMN 52B!
2018-07-31|8|33|2422473188067|36903798940|34949639920|280756620000|277774370000|3.499%|65.64|8.72|INCY 15B!HOLX 10B!PFE 216B!
2018-08-01|9|37|2499526544109|37701687016|35705675653|299190920000|296163950000|2.558%|66.3|8.44|IDXX 20B!DVA 7B!HUM 40B!RVTY 11B!
2018-08-02|10|44|2761699935272|41242218646|38929236099|363114550000|359359020000|3.079%|66.96|7.69|CERN 20B!REGN 42B!COR 16B!BDX 72B!CI 55B!RMD 15B!ZTS 42B!
2018-08-06|11|46|2784589596040|41597090189|39289689187|401794550000|397049020000|0.297%|66.94|7.01|CAH 13B!HSIC 10B!
2018-08-07|12|47|2793144518629|41724206424|39414686818|402834550000|398069020000|-16.64%|66.94|7.02|XRAY 9B!
2018-08-08|13|49|2925306972567|45182709618|42950188935|452354550000|447349020000|1.52%|64.74|6.54|CVS 88B!VTRS 44B!
2018-08-09|14|50|2934778876148|45348027535|43111441657|453544550000|448579020000|-10.73%|64.72|6.54|PRGO 9B!
2018-08-14|15|51|2953745031670|45544340283|43296034241|454744550000|449779020000|-1.84%|64.85|6.57|A 19B!
2018-08-21|16|52|3080833390715|47100035827|44771950526|462124550000|457019020000|6.16%|65.41|6.74|MDT 127B!
2018-08-30|17|54|3095590651941|47272705633|44955004771|464124550000|458971530000|-3.88%|65.48|6.74|COO 13B!PDCO 2B!
2018-10-16|0|2|582951607164|8088916420|7929779813|76910000000|76300000000|3.516%|72.07|7.64|JNJ 336B!UNH 247B!
2018-10-17|1|3|701246635807|9390960322|9231823715|84570000000|83950000000|-3.96%|74.67|8.35|ABT 118B!
2018-10-18|2|5|826176083687|10535901008|10342035136|90340900000|89666690000|-5.667%|78.42|9.21|ISRG 59B!DHR 66B!
2018-10-23|3|11|999547668779|12463105426|12504742271|114202920000|113320240000|-6.975%|80.2|8.82|BIIB 44B!ILMN 46B!CNC 35B!EW 28B!DGX 10B!WAT 10B!
2018-10-24|4|16|1215545120393|14596616051|14585726728|126632070000|125564050000|-1.997%|83.28|9.68|ALGN 18B!VRTX 43B!BSX 53B!LH 13B!TMO 89B!
2018-10-25|5|24|1691394049556|23700467102|22869142496|209610350000|208958380000|0.558%|71.37|8.09|CERN 16B!GILD 87B!MRK 170B!BMY 103B!MCK 16B!RMD 15B!SYK 61B!UHS 8B!
2018-10-26|6|25|1715487435727|24041105661|23203511634|211450350000|210788380000|-5.62%|71.36|8.14|ZBH 24B!
2018-10-30|7|29|2099418505562|31029637570|29826422186|242550030000|241818250000|0.838%|67.66|8.68|AMGN 103B!INCY 15B!HCA 36B!PFE 230B!
2018-10-31|8|32|2203992798204|32441757240|31184725088|268974530000|268254200000|-2.826%|67.94|8.22|ELV 62B!BAX 32B!RVTY 10B!
2018-11-01|9|35|2325968992929|34033686560|32628341664|282459980000|281449690000|0.378%|68.34|8.26|IDXX 17B!CI 62B!ZTS 43B!
2018-11-02|10|36|2471767073155|37811936641|36177071880|290699980000|289679690000|2.95%|65.37|8.53|ABBV 146B!
2018-11-05|11|37|2515471087685|39311525391|37604680370|293529980000|292579690000|14.99%|63.99|8.6|VTRS 44B!
2018-11-06|12|43|2851399828196|44653989200|42832136044|399499980000|398449690000|2.219%|63.86|7.16|REGN 39B!COR 17B!BDX 69B!CVS 101B!LLY 99B!HSIC 11B!
2018-11-07|13|46|2909581296477|45405129126|43576690212|417373480000|416356210000|2.667%|64.08|6.99|DVA 6B!HOLX 10B!HUM 42B!
2018-11-08|14|50|2952719437492|46062303106|44187297068|455366730000|452873530000|-1.417%|64.1|6.52|CAH 14B!XRAY 8B!MTD 13B!PRGO 9B!
2018-11-19|15|51|2972503074459|46299636429|44404120103|456646730000|454133530000|3.89%|64.2|6.55|A 20B!
2018-11-20|16|52|3096121035753|47921814688|45933222561|464146730000|461483530000|2.88%|64.61|6.71|MDT 124B!
2018-12-06|17|54|3110275501709|48100092046|46114104038|466198230000|463528590000|-10.899%|64.66|6.71|COO 12B!PDCO 2B!
2019-01-15|0|1|241830967108|3033754961|2969010191|58420000000|57980000000|5.4%|79.71|4.17|UNH 242B!
2019-01-22|1|2|551888453364|7776093842|7663203500|78810000000|78180000000|-1.45%|70.97|7.06|JNJ 310B!
2019-01-23|2|4|688132857250|9351995680|9225506133|87295020000|86692740000|0.161%|73.58|7.94|ABT 123B!WAT 13B!
2019-01-24|3|7|862045860418|11759133416|11453599676|94966120000|94386440000|-3.702%|73.31|9.13|ISRG 60B!BMY 100B!RMD 14B!
2019-01-25|4|8|998239417074|15113654516|14878742273|103276120000|102756440000|-10.18%|66.05|9.71|ABBV 136B!
2019-01-29|5|16|1605157237607|24446426297|23900387476|149847140000|148423870000|2.908%|65.66|10.81|ALGN 18B!AMGN 99B!BIIB 48B!ILMN 43B!DHR 71B!HCA 37B!PFE 223B!SYK 68B!
2019-01-30|6|19|1781691538252|26411574577|25779752296|180487840000|178770980000|6.507%|67.46|9.97|ELV 71B!HOLX 10B!TMO 95B!
2019-01-31|7|24|1897213183790|27802584704|27256765621|286667080000|282424150000|1.47%|68.24|6.72|COR 17B!BAX 37B!EW 34B!MCK 17B!RVTY 11B!
2019-02-01|8|28|2180709818850|31694782445|31137303220|314586470000|308150500000|1.79%|68.8|7.08|IDXX 17B!MRK 186B!CI 56B!ZBH 25B!
2019-02-04|9|29|2265041934304|33489082774|33255574442|320386470000|313670500000|-3.38%|67.64|7.22|GILD 84B!
2019-02-05|10|33|2432666101097|34975416102|34648887412|343345910000|336400630000|-1.992%|69.55|7.23|CERN 17B!VRTX 47B!BDX 70B!CNC 34B!
2019-02-06|11|37|2675897043006|37796494789|37289429612|368445910000|360910630000|-0.962%|70.8|7.41|REGN 43B!BSX 57B!LLY 106B!HUM 37B!
2019-02-07|12|40|2715535768636|38476920725|37915846541|409793830000|400588210000|2.395%|70.58|6.78|CAH 13B!LH 12B!MTD 14B!
2019-02-13|13|41|2720842173956|38559133925|37998059741|412613830000|403558210000|1.27%|70.56|6.74|DVA 5B!
2019-02-14|14|44|2793359556132|39146460293|38543711799|416542230000|407454430000|5.55%|71.36|6.86|INCY 19B!DGX 10B!ZTS 44B!
2019-02-19|15|45|2916751476193|40861714354|40192483145|424092230000|414984430000|0.57%|71.38|7.03|MDT 123B!
2019-02-20|16|48|3027605269279|43983887099|43214233885|483152230000|474254430000|-8.053%|68.83|6.38|A 23B!CVS 80B!HSIC 8B!
2019-02-26|17|49|3058808711989|45543459399|44833789735|486232230000|477314430000|-16.02%|67.16|6.41|VTRS 31B!
2019-02-27|18|51|3074884233879|45836673821|45129021591|490182230000|481234430000|2.642%|67.08|6.39|PRGO 7B!UHS 9B!
2019-02-28|19|52|3077029336029|45871885001|45164232771|491582230000|482644430000|3.53%|67.08|6.38|PDCO 2B!
2019-03-01|20|53|3087344818467|45994764028|45278637382|492642230000|483674430000|16.59%|67.12|6.38|XRAY 10B!
2019-03-05|21|54|3101348785137|46137398856|45402452337|493270330000|484292540000|-1.77%|67.22|6.4|COO 14B!
2019-04-16|0|2|534017034976|8505256445|8240579440|80330000000|79300000000|-1.267%|62.79|6.73|JNJ 333B!UNH 201B!
2019-04-17|1|3|662346481957|9598973323|9299575147|87870000000|86780000000|-3.22%|69|7.63|ABT 128B!
2019-04-18|2|5|803076823304|10695927612|10370145229|93723700000|92545290000|-1.701%|75.08|8.68|ISRG 58B!DHR 83B!
2019-04-23|3|10|959052084123|12493716239|12291656126|119080560000|116930090000|1.076%|76.76|8.2|CNC 27B!EW 36B!DGX 11B!SYK 70B!WAT 12B!
2019-04-24|4|15|1233466630098|16588523150|16321048298|156129530000|153821320000|1.841%|74.36|8.02|ALGN 23B!BIIB 33B!ELV 60B!BSX 54B!TMO 104B!
2019-04-25|5|22|1595643586179|23676437305|23173399761|178194430000|175640530000|1.251%|67.39|9.08|CERN 19B!ILMN 50B!ABBV 141B!BAX 39B!BMY 93B!RVTY 12B!UHS 9B!
2019-04-26|6|23|1620894725489|24067231235|23562103883|180174430000|177600530000|-3.12%|67.35|9.13|ZBH 25B!
2019-04-30|7|31|2338935849056|36475983844|34654689670|231430580000|228298050000|1.208%|64.12|10.25|AMGN 94B!INCY 18B!VRTX 44B!MRK 190B!LLY 106B!HCA 33B!LH 14B!PFE 218B!
2019-05-01|8|35|2473402671340|39345600772|37335405668|310585040000|305839960000|2.297%|62.86|8.09|IDXX 20B!CVS 73B!HOLX 11B!HUM 30B!
2019-05-02|9|40|2681727348330|43634696913|41313185917|394717270000|389339380000|1.842%|61.46|6.89|GILD 84B!COR 16B!CI 45B!RMD 17B!ZTS 48B!
2019-05-03|10|41|2693322467529|43738508505|41395811469|395663470000|390284690000|6.27%|61.58|6.9|XRAY 12B!
2019-05-07|11|45|2768227659345|45382560157|43108740427|404973470000|399954690000|-9.603%|61|6.92|REGN 35B!DVA 5B!HSIC 9B!VTRS 26B!
2019-05-08|12|47|2793268221277|46018552670|43721770157|458573470000|454274690000|7.22%|60.7|6.15|MCK 18B!PRGO 7B!
2019-05-09|13|50|2886349662446|47249254988|44909057962|498682920000|494257810000|-2.606%|61.09|5.84|BDX 65B!CAH 12B!MTD 16B!
2019-05-14|14|51|2906168459905|47457287900|45120020915|499922920000|495527810000|-8.4%|61.24|5.86|A 20B!
2019-05-23|15|52|3029866200457|49504955539|47061316209|508072920000|503637810000|4.81%|61.2|6.02|MDT 124B!
2019-05-30|16|53|3044614542637|49650561926|47198007919|508727220000|504292380000|4.5%|61.32|6.04|COO 15B!
2019-06-27|17|54|3046736479537|49684846496|47234145709|510167220000|505722380000|-7.88%|61.32|6.02|PDCO 2B!
2019-07-16|0|1|317423758833|6210778840|5921905405|20560000000|20290000000|-2.12%|51.11|15.64|JNJ 317B!
2019-07-17|1|2|469780255952|7634346840|7310752234|28540000000|28290000000|5.53%|61.54|16.61|ABT 152B!
2019-07-18|2|5|861972122393|12224812043|11695715095|95400000000|94960000000|-1.776%|70.51|9.08|ISRG 62B!UNH 237B!DHR 93B!
2019-07-23|3|9|980694838952|14553968320|13906979580|120420000000|119440000000|6.287%|67.38|8.21|BIIB 35B!CNC 29B!EW 43B!DGX 12B!
2019-07-24|4|14|1260413321923|17724356666|17003696823|156580700000|155378030000|-2.929%|71.11|8.11|ALGN 15B!CERN 21B!ELV 69B!BSX 62B!TMO 112B!
2019-07-25|5|20|1520573902086|21906051056|20882775546|175785660000|174277170000|2.286%|69.41|8.73|BAX 43B!BMY 92B!LH 14B!RMD 19B!SYK 81B!UHS 10B!
2019-07-26|6|22|1667296881080|26299498399|25183766404|186035660000|184357170000|2.273%|63.4|9.04|ABBV 119B!ZBH 28B!
2019-07-29|7|26|1959059935276|32390077451|30882466401|203706370000|202152820000|-6.034%|60.48|9.69|ILMN 48B!RVTY 11B!PFE 208B!VTRS 26B!
2019-07-30|8|33|2506275014867|42251355865|40039631802|246395460000|243632090000|0.38%|59.32|10.29|AMGN 100B!GILD 82B!INCY 19B!MRK 201B!LLY 98B!HCA 36B!WAT 12B!
2019-07-31|9|37|2620842780022|43909167336|41515429628|320169140000|315303270000|4.414%|59.69|8.31|VRTX 46B!HOLX 12B!HUM 37B!MCK 20B!
2019-08-01|10|42|2730372754271|45859791817|43255732155|403780610000|399596600000|-2.433%|59.54|6.83|IDXX 22B!COR 18B!CI 48B!DVA 5B!MTD 16B!
2019-08-02|11|43|2741281445804|45999619675|43389204201|404790610000|400636600000|-3.5%|59.59|6.84|XRAY 11B!
2019-08-06|12|47|2907887924653|48053969143|45333030733|415070610000|410796600000|3.976%|60.51|7.08|REGN 32B!BDX 71B!HSIC 8B!ZTS 56B!
2019-08-07|13|48|2983866298854|50486203683|47507885957|478500610000|473426600000|9.15%|59.1|6.3|CVS 76B!
2019-08-08|14|50|3001152414887|50876318892|47844151447|516980610000|511366600000|-0.234%|58.99|5.87|CAH 11B!PRGO 6B!
2019-08-14|15|51|3021542570345|51099002010|48055114400|518250610000|512606600000|2.88%|59.13|5.89|A 20B!
2019-08-20|16|52|3164866008528|52774366442|49624106487|525740610000|520006600000|3.47%|59.97|6.09|MDT 143B!
2019-08-29|17|54|3181755973373|52959353834|49803837750|527750010000|522063900000|-2.954%|60.08|6.09|COO 15B!PDCO 2B!
2019-10-15|0|2|544589896253|8692140811|8307099875|81080000000|79840000000|5.022%|62.65|6.82|JNJ 325B!UNH 219B!
2019-10-16|1|3|687606398449|10150429981|9765389045|89160000000|87950000000|0.49%|67.74|7.82|ABT 143B!
2019-10-17|2|4|754059911439|10552965168|10116287065|90290000000|89020000000|6.79%|71.45|8.47|ISRG 66B!
2019-10-22|3|7|831882199308|12592399410|12018696190|114830000000|112960000000|14.842%|66.06|7.36|BIIB 40B!CNC 26B!DGX 12B!
2019-10-23|4|13|1227977104611|16967955414|16409766292|157427340000|154814280000|2.871%|72.37|7.93|ALGN 19B!ELV 61B!BSX 59B!EW 46B!LLY 97B!TMO 113B!
2019-10-24|5|21|1545462939341|21466481174|20811003097|179685400000|176944170000|-3.665%|71.99|8.73|CERN 20B!GILD 79B!ILMN 46B!BAX 39B!DHR 89B!LH 14B!RMD 21B!UHS 9B!
2019-10-29|6|28|2222646778883|33067147963|30859694935|227914260000|223677960000|3.576%|67.22|9.94|AMGN 113B!INCY 19B!MRK 208B!HCA 36B!PFE 206B!SYK 82B!WAT 13B!
2019-10-30|7|31|2301324088672|33993934950|31759696904|287191190000|280430290000|-3.562%|67.7|8.21|VRTX 50B!MCK 18B!RVTY 11B!
2019-10-31|8|34|2493153576035|37806080264|35307389680|329636490000|321317400000|0.918%|65.95|7.76|IDXX 23B!BMY 116B!CI 53B!
2019-11-01|9|35|2639675526604|41919782455|39368125748|338116490000|329697400000|4.32%|62.97|8.01|ABBV 147B!
2019-11-05|10|41|2812681643733|45617719524|42950598802|355006490000|346497400000|-0.664%|61.66|8.12|REGN 35B!BDX 73B!DVA 6B!HSIC 9B!VTRS 21B!ZBH 30B!
2019-11-06|11|45|2961440442368|48898351296|46070842275|438122290000|427713420000|5.267%|60.56|6.92|CVS 92B!HOLX 11B!HUM 39B!PRGO 7B!
2019-11-07|12|50|3073464039607|50209218520|47289510954|524398260000|512906250000|-0.316%|61.21|5.99|COR 17B!CAH 13B!XRAY 12B!MTD 15B!ZTS 54B!
2019-11-19|13|51|3222106095034|51951065667|48991468472|532108260000|520566250000|0.49%|62.02|6.19|MDT 149B!
2019-11-25|14|52|3245824777091|52211839318|49240521959|533478260000|521896250000|2.31%|62.17|6.22|A 24B!
2019-12-05|15|54|3263217123612|52411412849|49434903270|535589860000|524000220000|0.657%|62.26|6.23|COO 15B!PDCO 2B!
2020-01-15|0|1|278162032617|3607208643|3496217608|60900000000|60960000000|4.34%|77.11|4.56|UNH 278B!
2020-01-22|1|3|793227717017|9782148058|9647084236|89960000000|90023000000|-0.008%|81.09|8.81|JNJ 358B!ABT 158B!
2020-01-23|2|4|862374577686|10190551798|10043752236|91240000000|91253000000|-3.45%|84.62|9.45|ISRG 69B!
2020-01-27|3|5|874410490485|10357151637|10207883929|92045690000|92054080000|-2.25%|84.43|9.5|RVTY 12B!
2020-01-28|4|8|1194456158508|15235796843|15244523389|122385690000|122134080000|-4.193%|78.4|9.78|HCA 39B!PFE 201B!SYK 80B!
2020-01-29|5|12|1336797653230|16693077020|16656707267|151968980000|151637590000|-5.937%|80.08|8.82|ALGN 20B!ILMN 47B!ELV 62B!HOLX 13B!
2020-01-30|6|22|1999140182034|24975286007|24568565410|232605180000|231340490000|-3.573%|80.04|8.64|AMGN 116B!BIIB 39B!VRTX 59B!COR 17B!DHR 105B!EW 44B!LLY 126B!DGX 12B!RMD 23B!TMO 121B!
2020-01-31|7|23|2022043349895|25061659777|24643311942|233210630000|231941120000|-2.81%|80.68|8.72|IDXX 23B!
2020-02-04|8|29|2228781362917|28468884571|28449878340|321406920000|319775830000|2.8%|78.29|6.97|CERN 23B!GILD 82B!CNC 35B!MCK 20B!WAT 13B!ZBH 33B!
2020-02-05|9|32|2543030105161|32362935867|32279440893|352486920000|350845830000|-1.263%|78.58|7.25|MRK 207B!BSX 63B!HUM 44B!
2020-02-06|10|38|2882491274687|38214753220|37267199654|443960890000|439852730000|-1.453%|75.43|6.55|REGN 41B!BDX 71B!BMY 135B!CAH 14B!CI 61B!MTD 17B!
2020-02-07|11|39|3049775945327|42116590920|41133726606|452660890000|448542730000|8.68%|72.41|6.8|ABBV 167B!
2020-02-10|12|40|3057860243327|42286498200|41285364286|455350890000|451462730000|8.8%|72.31|6.77|DVA 8B!
2020-02-12|13|41|3150516797231|44512829287|43447350544|522240890000|515392730000|-2.51%|70.78|6.11|CVS 93B!
2020-02-13|14|44|3250867859783|45292323594|44169769918|527440280000|520539440000|1.838%|71.78|6.25|INCY 18B!LH 17B!ZTS 66B!
2020-02-18|15|46|3427150530851|47444359125|46242026190|536470280000|529699440000|-2.678%|72.24|6.47|A 25B!MDT 151B!
2020-02-20|16|47|3435926566402|47570399316|46360270080|539140280000|532339440000|-8.37%|72.23|6.45|HSIC 9B!
2020-02-26|17|48|3444680062603|47760841100|46535694949|542040280000|535219440000|-5.34%|72.12|6.44|UHS 9B!
2020-02-27|18|51|3474375636210|49627568048|48263473662|548010280000|541169440000|-11.796%|70.01|6.42|PDCO 2B!PRGO 7B!VTRS 21B!
2020-03-02|19|52|3484377565269|49782226133|48422368955|549120280000|542259440000|-4.12%|69.99|6.43|XRAY 10B!
2020-03-05|20|53|3500909833320|49915451025|48557079626|549766480000|542907180000|-1.28%|70.14|6.45|COO 17B!
2020-03-17|21|54|3543824328946|50407554829|49008597549|552806480000|545947180000|18.19%|70.3|6.49|BAX 43B!
2020-04-14|0|1|355458761029|5536740826|4862702812|20690000000|19730000000|5.64%|64.2|18.02|JNJ 355B!
2020-04-15|1|2|631484216219|8977462916|8220181626|85110000000|83890000000|10.33%|70.34|7.53|UNH 276B!
2020-04-16|2|4|859931692575|10421591225|9554278574|93940000000|92380000000|4.882%|82.51|9.31|ISRG 62B!ABT 167B!
2020-04-21|3|5|887907599391|11045240889|10260903086|106800000000|105440000000|-5.35%|80.39|8.42|HCA 28B!
2020-04-22|4|8|1065407972025|13611233154|12560301807|118380000000|116780000000|-2.051%|78.27|9.12|BIIB 42B!DGX 11B!TMO 124B!
2020-04-23|5|10|1257110285149|15286771302|13980229851|125370000000|123350000000|3.791%|82.24|10.19|EW 45B!LLY 147B!
2020-04-27|6|11|1264302704789|15404858860|14156337307|128200000000|126270000000|3.66%|82.07|10.01|UHS 7B!
2020-04-28|7|16|1731147200943|24459242651|22490703515|180194940000|176039810000|-2.491%|70.78|9.83|CERN 21B!MRK 195B!CNC 35B!PFE 204B!WAT 11B!
2020-04-29|8|23|2005927462528|28107353658|25949704819|236772000000|231223700000|2.471%|71.37|8.68|ALGN 16B!VRTX 65B!ELV 66B!BSX 55B!HOLX 12B!HUM 47B!LH 14B!
2020-04-30|9|32|2498693716973|35631665364|32832236228|296856800000|289669100000|-3.361%|70.13|8.63|AMGN 124B!GILD 100B!IDXX 22B!ILMN 49B!BAX 45B!CI 55B!PRGO 7B!RMD 23B!SYK 69B!
2020-05-01|10|33|2643220610256|39904265923|36804695425|305476800000|297999100000|-0.41%|66.24|8.87|ABBV 145B!
2020-05-05|11|38|2749494004153|40231864018|37828053874|313797900000|306126080000|1.697%|68.34|8.98|INCY 22B!REGN 59B!DVA 8B!HSIC 7B!RVTY 12B!
2020-05-06|12|41|2992692011162|43901867958|41053980489|386427900000|375981080000|-1.395%|68.17|7.96|CVS 79B!DHR 107B!ZTS 57B!
2020-05-07|13|45|3223730690551|48704348802|45310988051|449507060000|436760380000|-0.373%|66.19|7.38|COR 18B!BDX 74B!BMY 124B!MTD 16B!
2020-05-08|14|46|3232270782912|48795448770|45393613603|450381360000|437644480000|-1.83%|66.24|7.39|XRAY 9B!
2020-05-11|15|49|3287827615667|50633777135|47076622510|493941360000|479114480000|-5.477%|64.93|6.86|CAH 12B!VTRS 19B!ZBH 24B!
2020-05-20|16|50|3307230787230|51201953946|47622178699|552481360000|534684480000|0.82%|64.59|6.19|MCK 19B!
2020-05-21|17|52|3458075132156|52181186358|49064082796|559721360000|542824480000|-2.204%|66.27|6.37|A 25B!MDT 126B!
2020-06-04|18|53|3473851138462|52255970591|49187402491|560246260000|543436450000|-0.21%|66.48|6.39|COO 16B!
2020-06-24|19|54|3475874854702|52295814821|49204081471|561536260000|544676450000|7.69%|66.47|6.38|PDCO 2B!
2020-07-15|0|1|284090803745|6585468086|4883605547|62140000000|63480000000|-0.44%|43.14|4.48|UNH 284B!
2020-07-16|1|3|815921675340|11595176747|9199595276|87810000000|87900000000|1.346%|70.37|9.28|JNJ 360B!ABT 172B!
2020-07-21|2|4|895881710814|11725443236|9261794591|88662100000|88571390000|2.07%|76.4|10.11|ISRG 80B!
2020-07-22|3|8|1151724260629|15552824388|11488872014|110684410000|108516600000|2.72%|74.05|10.61|ALGN 23B!BIIB 40B!HCA 34B!TMO 159B!
2020-07-23|4|11|1341064248855|16982747118|12489366409|118739410000|115950520000|-0.318%|78.97|11.57|DHR 128B!EW 47B!DGX 14B!
2020-07-27|5|12|1348509225700|17182745121|12539195263|121469410000|118410520000|0.92%|78.48|11.39|UHS 7B!
2020-07-28|6|18|1771358745543|25679645598|19976826754|171291300000|167310250000|1.432%|68.98|10.59|AMGN 133B!CNC 35B!LH 17B!RVTY 15B!PFE 210B!WAT 13B!
2020-07-29|7|22|1930853300714|28319790511|22260301963|204624200000|200396950000|3.747%|68.18|9.64|CERN 21B!ELV 65B!BSX 57B!HOLX 16B!
2020-07-30|8|30|2418791754311|34635946187|28282832255|264844870000|259830540000|-4.612%|69.83|9.31|GILD 87B!VRTX 70B!BAX 44B!CI 51B!DVA 8B!LLY 135B!MTD 20B!SYK 73B!
2020-07-31|9|33|2820170603952|42381764304|34950249541|286782460000|280763590000|2.576%|66.54|10.04|IDXX 33B!MRK 199B!ABBV 169B!
2020-08-03|10|34|2841064075347|42750347387|35262946381|342462460000|334613590000|4.57%|66.46|8.49|MCK 21B!
2020-08-04|11|37|2898756221405|43056620617|35202651759|346060500000|337523700000|-3.082%|67.32|8.59|INCY 22B!HSIC 9B!ZBH 27B!
2020-08-05|12|43|3150395677033|49465114396|40148964175|479790840000|468515740000|-2.541%|63.69|6.72|REGN 66B!COR 20B!CVS 83B!HUM 50B!PRGO 7B!RMD 26B!
2020-08-06|13|50|3518550213724|55475656424|45553663542|535874840000|524557840000|-3.262%|63.43|6.71|ILMN 56B!BDX 72B!BMY 124B!CAH 13B!XRAY 10B!VTRS 20B!ZTS 73B!
2020-08-18|14|51|3547252895556|55704199624|45747046249|537094840000|525767840000|0.46%|63.68|6.75|A 29B!
2020-08-25|15|52|3685643316245|56528585297|45999680568|543594840000|531207840000|3.94%|65.2|6.94|MDT 138B!
2020-09-03|16|54|3704088487922|56672082666|46096767350|545423040000|532923950000|0.437%|65.36|6.95|COO 16B!PDCO 2B!
2020-10-13|0|1|356517963622|5296012964|4766411668|21080000000|20200000000|-2.46%|67.32|17.65|JNJ 357B!
2020-10-14|1|2|656720965971|8542500742|7642929329|86200000000|83990000000|-2.07%|76.88|7.82|UNH 300B!
2020-10-15|2|3|745053263903|8867580179|7884685156|87280000000|84960980000|0.21%|84.02|8.77|ISRG 88B!
2020-10-21|3|8|1242859817843|14506733528|12623520097|109904140000|106090240000|3.624%|85.67|11.72|ALGN 35B!BIIB 39B!ABT 190B!EW 48B!TMO 186B!
2020-10-22|4|10|1409542616289|16262282989|14046719152|118574140000|114320240000|2.769%|86.68|12.33|DHR 152B!DGX 14B!
2020-10-26|5|11|1444488410337|16776191725|14659662384|131884140000|127170240000|-4.41%|86.1|11.36|HCA 35B!
2020-10-27|6|17|1999676902907|28150559136|24956975338|195887920000|190016710000|-5.285%|71.04|10.52|MRK 184B!CNC 33B!LLY 118B!LH 17B!PFE 190B!WAT 13B!
2020-10-28|7|23|2339083727409|35116979366|31216247350|244532140000|237286860000|-4.166%|66.61|9.86|AMGN 117B!CERN 21B!GILD 73B!ELV 64B!BSX 49B!RVTY 16B!
2020-10-29|8|30|2557479070758|37068488285|32850159550|256909870000|249425230000|-0.317%|68.99|10.25|IDXX 35B!ILMN 46B!VRTX 54B!BAX 39B!DVA 8B!RMD 28B!UHS 7B!
2020-10-30|9|32|2790331608651|42878026853|38258755640|273549870000|265555230000|5.87%|65.08|10.51|ABBV 156B!SYK 77B!
2020-11-02|10|33|2798181183831|43011863344|38361056096|276389870000|268025230000|-4.99%|65.06|10.44|HSIC 8B!
2020-11-03|11|35|2875922155387|44029744290|39221949036|356019870000|346095230000|10.229%|65.32|8.31|HUM 56B!MCK 22B!
2020-11-04|12|37|2900044432157|44641636967|39624656983|358579870000|348455230000|4.84%|64.96|8.32|HOLX 18B!PRGO 6B!
2020-11-05|13|47|3382384906986|52477434134|46742486893|509412670000|494585500000|-1.693%|64.45|6.84|INCY 19B!REGN 61B!COR 21B!BDX 67B!BMY 130B!CAH 13B!CI 59B!XRAY 10B!MTD 26B!ZTS 78B!
2020-11-06|14|50|3519044959436|56563506557|50069287068|581372670000|565915500000|9.078%|62.21|6.22|CVS 87B!VTRS 18B!ZBH 32B!
2020-11-23|15|51|3552646669853|56850650577|50341312076|582852670000|567315500000|3.42%|62.49|6.26|A 34B!
2020-11-24|16|52|3703309799832|58206897974|51409423384|590502670000|574415500000|2.11%|63.62|6.45|MDT 151B!
2020-12-02|17|53|3706274025222|58265274404|51444745757|592052670000|575835500000|15.49%|63.61|6.44|PDCO 3B!
2020-12-03|18|54|3723395652459|58421776507|51597781041|592734270000|576511700000|3.32%|63.73|6.46|COO 17B!
2021-01-20|0|1|328348479015|2330811738|2229069956|65470000000|64960000000|0.8%|140.87|5.05|UNH 328B!
2021-01-21|1|2|415671387692|2750949940|2595223920|66800000000|66210000000|-6.82%|151.1|6.28|ISRG 87B!
2021-01-26|2|3|819805322418|7228488173|6976471008|89280000000|87870000000|1.14%|113.41|9.33|JNJ 404B!
2021-01-27|3|8|1255159853554|12384746404|11714288309|138570000000|135620000000|0.715%|101.35|9.25|ABT 209B!ELV 71B!EW 51B!HOLX 18B!SYK 87B!
2021-01-28|4|10|1440589025655|14129109086|13288802345|146130010000|142982570000|4.982%|101.96|10.08|DHR 156B!RMD 30B!
2021-01-29|5|11|1623274297779|16602203988|15420160497|153570010000|150252570000|-3.32%|97.77|10.8|LLY 183B!
2021-02-01|6|13|1879622223766|19988368536|18617008706|165750010000|161422570000|0.231%|94.04|11.64|VRTX 56B!TMO 200B!
2021-02-02|7|20|2347895964031|26987857184|25377083122|263817610000|257846820000|-1.339%|87|9.11|AMGN 127B!IDXX 40B!HCA 46B!MCK 24B!RVTY 17B!PFE 197B!WAT 17B!
2021-02-03|8|25|2729560045470|33060548777|31433887632|303132130000|296717870000|4.476%|82.56|9.2|ALGN 47B!BIIB 39B!ABBV 192B!BSX 57B!HUM 47B!
2021-02-04|9|34|3354049249265|45993757067|43772642516|440760120000|429542120000|-0.996%|72.92|7.81|GILD 85B!MRK 183B!COR 22B!BAX 39B!BDX 72B!BMY 124B!CI 60B!MTD 26B!DGX 14B!
2021-02-05|10|37|3452120325094|47877047676|45449244619|486810120000|475452120000|-1.341%|72.1|7.26|REGN 53B!CAH 13B!ZBH 32B!
2021-02-09|11|39|3503826021954|48275174418|45821238005|515889630000|504432240000|-0.28%|72.58|6.95|INCY 19B!CNC 33B!
2021-02-10|12|40|3526148067289|48504570931|46050634518|517289630000|505822240000|-3.95%|72.7|6.97|CERN 22B!
2021-02-11|13|43|3636122855809|49747402091|47086262278|525642630000|513696150000|8.951%|73.09|7.08|ILMN 80B!DVA 10B!LH 20B!
2021-02-16|14|46|3845363102448|52148745455|49342836313|598552630000|585606150000|-0.114%|73.74|6.57|A 38B!CVS 94B!ZTS 78B!
2021-02-17|15|47|3853753870818|52278683796|49470981505|601722630000|588496150000|-8.51%|73.72|6.55|HSIC 8B!
2021-02-23|16|48|4011637023706|53993937857|51000083963|609502630000|596266150000|2.58%|74.3|6.73|MDT 158B!
2021-02-25|17|49|4020191887078|54238986604|51190525747|612592630000|599256150000|-9.14%|74.12|6.71|UHS 9B!
2021-03-01|18|51|4038452320575|54549326179|51461919491|614962630000|601573530000|9.372%|74.03|6.71|XRAY 13B!PRGO 6B!
2021-03-03|19|53|4057480082865|55514819519|52817049644|620132630000|607213530000|-5.508%|73.09|6.68|PDCO 3B!VTRS 16B!
2021-03-04|20|54|4076704583298|55671816882|52955227134|620813130000|607874340000|1.85%|73.23|6.71|COO 19B!
2021-04-15|0|1|361655038816|4911353306|4060422036|70200000000|69070000000|4.09%|73.64|5.24|UNH 362B!
2021-04-20|1|5|1137897044481|14178409071|12494763551|105490000000|104010000000|2.709%|80.26|10.94|ISRG 105B!JNJ 401B!ABT 213B!EW 58B!
2021-04-21|2|6|1227129824771|15825472607|14000851606|137590000000|136980000000|-0.55%|77.54|8.96|ELV 89B!
2021-04-22|3|10|1504291068811|19992196136|17328723607|163840000000|162190000000|4.041%|75.24|9.27|BIIB 38B!DHR 170B!HCA 54B!DGX 15B!
2021-04-26|4|11|1514250696312|20158747374|17483670865|166850000000|165130000000|0.27%|75.12|9.17|UHS 10B!
2021-04-27|5|16|1998106326305|25724770890|23335783658|214580000000|212766340000|-4.689%|77.67|9.39|AMGN 127B!ILMN 64B!CNC 32B!LLY 162B!SYK 99B!
2021-04-28|6|20|2179652759965|28009706987|25423553167|240434770000|238224520000|-0.155%|77.82|9.15|ALGN 46B!BSX 65B!HOLX 16B!HUM 55B!
2021-04-29|7|29|2908008733812|42579812413|40156939211|292333540000|290531550000|-2.989%|68.3|10.01|GILD 79B!VRTX 56B!MRK 180B!BAX 43B!BMY 127B!DVA 11B!LH 23B!RMD 28B!TMO 182B!
2021-04-30|8|30|3110480565252|47788147805|45118099364|305343540000|303301550000|3.42%|65.09|10.26|ABBV 202B!
2021-05-04|9|37|3567550158709|56891094581|52779247150|396485970000|392482060000|1.365%|62.71|9.09|IDXX 44B!INCY 18B!CVS 107B!HSIC 10B!RVTY 17B!PFE 226B!ZBH 35B!
2021-05-05|10|40|3631338160917|57753511124|53583494970|447684520000|444387380000|-1.653%|62.88|8.17|CERN 22B!COR 23B!WAT 18B!
2021-05-06|11|47|3913362718745|61651252804|57161938211|557248910000|556393670000|-0.658%|63.48|7.03|REGN 53B!BDX 68B!CAH 14B!XRAY 15B!MCK 26B!MTD 28B!ZTS 79B!
2021-05-07|12|48|3991465913870|63035345243|58440687462|598238910000|596603670000|3.88%|63.32|6.69|CI 78B!
2021-05-10|13|49|4009628932810|64143721280|59399224591|602668910000|600803670000|7.53%|62.51|6.67|VTRS 18B!
2021-05-11|14|50|4015829709747|64211474525|59475880612|603678910000|601823670000|6.12%|62.54|6.67|PRGO 6B!
2021-05-25|15|51|4054884226503|64495688504|59719689325|605208910000|603213670000|-0.04%|62.87|6.72|A 39B!
2021-05-27|16|52|4223205165732|66490169971|61607798447|613398910000|611353670000|0.25%|63.52|6.91|MDT 168B!
2021-06-03|17|53|4242122109817|66657567790|61760833731|614118410000|612044260000|-0.71%|63.64|6.93|COO 19B!
2021-06-23|18|54|4245020545897|66692778970|61808813597|615678410000|613564260000|-10.93%|63.65|6.92|PDCO 3B!
2021-07-15|0|1|388191145472|4347148877|4097419048|71320000000|69510000000|1.2%|89.3|5.58|UNH 388B!
2021-07-20|1|3|565801109920|5670564664|5303514153|87220000000|84390000000|6.313%|99.78|6.7|ISRG 111B!HCA 67B!
2021-07-21|2|5|1065285125329|13292378361|12305823109|143810000000|140010000000|0.483%|80.14|7.61|JNJ 409B!ELV 90B!
2021-07-22|3|9|1528603854240|18321892097|16573378236|166580000000|161420000000|2.549%|83.43|9.47|BIIB 47B!ABT 210B!DHR 191B!DGX 16B!
2021-07-26|4|11|1560464163346|18927787449|17058107933|171010000000|165560000000|3.772%|82.44|9.43|RVTY 21B!UHS 11B!
2021-07-27|5|14|1766349952001|21036392675|19063850888|209410000000|202830000000|1.307%|83.97|8.71|BSX 67B!CNC 37B!SYK 102B!
2021-07-28|6|20|2475068986391|34562064503|31799581573|272190000000|264037350000|1.012%|71.61|9.37|ALGN 52B!BMY 139B!HOLX 17B!HUM 53B!PFE 242B!TMO 206B!
2021-07-29|7|27|2971327317365|42503222392|39293747513|300844350000|291792250000|-1.192%|69.91|10.18|GILD 85B!VRTX 52B!MRK 195B!BAX 39B!EW 68B!LH 25B!MTD 32B!
2021-07-30|8|30|3255087662110|48423663229|45123153490|317090490000|307651110000|-2.619%|67.22|10.58|CERN 24B!IDXX 56B!ABBV 204B!
2021-08-03|9|37|3706275151520|53535784479|49984913064|339667850000|329730990000|1.653%|69.23|11.24|AMGN 122B!INCY 17B!DVA 12B!LLY 236B!HSIC 10B!WAT 23B!ZBH 30B!
2021-08-04|10|40|3860117423168|57819768274|53606983472|528367850000|512220990000|-3.944%|66.76|7.54|COR 24B!CVS 103B!MCK 27B!
2021-08-05|11|48|4291760029174|64272266459|58994914178|629123950000|606950530000|-2.532%|66.77|7.07|ILMN 79B!REGN 65B!BDX 68B!CAH 13B!CI 61B!XRAY 13B!RMD 40B!ZTS 93B!
2021-08-09|12|49|4309887057984|65443985125|60042586862|633703950000|611350530000|6.04%|65.86|7.05|VTRS 18B!
2021-08-11|13|50|4315480765850|65511738370|60123551989|634684950000|612370530000|-16.05%|65.87|7.05|PRGO 6B!
2021-08-17|14|51|4363246294558|65834042882|60414710165|636264950000|613910530000|0.59%|66.28|7.11|A 48B!
2021-08-24|15|52|4542151282103|67708855461|62169853856|644254950000|621780530000|4.72%|67.08|7.31|MDT 179B!
2021-09-02|16|54|4567603658816|67917583290|62367458817|646628350000|623967310000|1.31%|67.25|7.32|COO 23B!PDCO 3B!
2021-10-14|0|1|395932770175|4180662324|4088169795|72340000000|71380000000|6.08%|94.71|5.55|UNH 396B!
2021-10-19|1|3|909830789521|10858551930|10157198315|97080000000|96400000000|2.283%|83.79|9.44|ISRG 120B!JNJ 394B!
2021-10-20|2|6|1267206589587|15575570401|13886922994|146340000000|143980000000|5.624%|81.36|8.8|BIIB 39B!ABT 217B!ELV 101B!
2021-10-21|3|8|1488936364080|17786848775|15799429065|156340000000|153430000000|-0.444%|83.71|9.7|DHR 205B!DGX 16B!
2021-10-22|4|9|1553659422128|19010058631|16886131913|171620000000|167960000000|-7%|81.73|9.25|HCA 65B!
2021-10-25|5|10|1562271622812|19192309371|17073843349|174780000000|171060000000|-6.97%|81.4|9.13|UHS 9B!
2021-10-26|6|12|1824939194842|21610058671|19498894774|213960000000|209320000000|2.335%|84.45|8.72|CNC 38B!LLY 225B!
2021-10-27|7|17|2363160962226|29053042420|26315259887|240170000000|234567810000|0.689%|81.34|10.07|ALGN 48B!BSX 63B!BMY 116B!EW 71B!TMO 240B!
2021-10-28|8|24|2880743016305|39159630168|34603721650|276034020000|268044420000|2.377%|73.56|10.75|GILD 81B!MRK 223B!BAX 40B!DVA 9B!LH 24B!RMD 39B!SYK 101B!
2021-10-29|9|26|3105878170220|45291794141|40510874947|291844020000|283794420000|5.014%|68.57|10.94|CERN 22B!ABBV 203B!
2021-11-01|10|28|3151653577807|46488028590|41365666727|359744020000|347994420000|2.197%|67.79|9.06|HOLX 17B!MCK 29B!
2021-11-02|11|36|3689407169396|58408501221|51322402526|399156660000|385283070000|1.447%|63.17|9.58|AMGN 117B!IDXX 52B!INCY 15B!VRTX 49B!HSIC 10B!RVTY 21B!PFE 253B!WAT 21B!
2021-11-03|12|38|3866842894485|61538312266|54202105578|493816660000|476703070000|2.263%|62.84|8.11|CVS 122B!HUM 56B!
2021-11-04|13|47|4326505800446|67590686722|59412937240|612668610000|591352570000|-1.395%|64.01|7.32|ILMN 65B!REGN 65B!COR 25B!BDX 69B!CI 63B!XRAY 12B!MTD 33B!ZBH 29B!ZTS 100B!
2021-11-08|14|48|4343985006916|68777041374|60472726601|617208610000|595742570000|6.12%|63.16|7.29|VTRS 17B!
2021-11-09|15|49|4356382354006|69094985266|60798064537|661178610000|637582570000|1.35%|63.05|6.83|CAH 12B!
2021-11-10|16|50|4362249784980|69155963186|60886590926|662218610000|638632570000|-8.71%|63.08|6.83|PRGO 6B!
2021-11-22|17|51|4407600959888|69510498149|61232335766|663868610000|640292570000|-5.79%|63.41|6.88|A 45B!
2021-11-23|18|52|4559766599239|71265641840|62947589827|671718610000|648252570000|-2.1%|63.98|7.03|MDT 152B!
2021-12-01|19|53|4562526043819|71319385220|62994578220|673368610000|649832570000|-5.37%|63.97|7.02|PDCO 3B!
2021-12-02|20|54|4581918437331|71481830441|63161976039|674127710000|650580390000|4.83%|64.1|7.04|COO 19B!
2022-01-19|0|1|428240410659|4143665313|3977178760|73740000000|72980000000|0.44%|103.35|5.87|UNH 428B!
2022-01-20|1|2|523134266851|4601358383|4427830398|75290000000|74500000000|-8.15%|113.69|7.02|ISRG 95B!
2022-01-25|2|3|928471840887|9728861844|9531261072|100090000000|99780000000|3.32%|95.43|9.31|JNJ 405B!
2022-01-26|3|7|1360612167022|14405856396|14012854706|150980000000|150340000000|-2.211%|94.45|9.05|VRTX 59B!ABT 209B!ELV 102B!EW 62B!
2022-01-27|4|11|1734223388279|18822483057|18361009679|179784870000|179181910000|1.875%|92.14|9.68|DHR 184B!HCA 63B!RMD 32B!SYK 94B!
2022-02-01|5|14|1858604976959|20215170628|20825644570|189221320000|187882740000|-0.869%|91.94|9.89|GILD 82B!RVTY 23B!WAT 20B!
2022-02-02|6|23|2615378755126|31612718741|31208535394|370532410000|365084570000|1.914%|82.73|7.16|ALGN 39B!IDXX 45B!ABBV 248B!COR 27B!BSX 62B!HOLX 17B!HUM 52B!MCK 36B!TMO 230B!
2022-02-03|7|30|3232974513967|42015535167|40650207178|493662410000|485504570000|-2.469%|76.95|6.66|BIIB 32B!MRK 199B!BDX 76B!CAH 13B!CI 65B!LLY 218B!DGX 15B!
2022-02-04|8|32|3433841237872|48261692295|46482249588|510602410000|502104570000|2.308%|71.15|6.84|REGN 66B!BMY 135B!
2022-02-07|9|34|3587128532887|50990042037|49045611782|519492410000|511044570000|6.78%|70.35|7.02|AMGN 129B!ZBH 24B!
2022-02-08|10|37|3938966179747|58196948867|54628353370|576765260000|568517010000|-2.168%|67.68|6.93|INCY 15B!CNC 46B!PFE 291B!
2022-02-09|11|38|4074502127763|60745004099|56983374115|653365260000|644177010000|-4.97%|67.08|6.33|CVS 136B!
2022-02-10|12|42|4191716512742|61851730494|57946088595|662605260000|653187010000|-7.103%|67.77|6.42|ILMN 53B!DVA 10B!LH 23B!MTD 31B!
2022-02-15|13|44|4292229709181|62449878210|58508180220|667905260000|658267010000|0.607%|68.73|6.52|HSIC 11B!ZTS 90B!
2022-02-17|14|45|4334007800147|62977494659|59030723434|671415260000|661567010000|-3.27%|68.82|6.55|BAX 42B!
2022-02-22|15|48|4535309956155|65427167255|61456606905|682295260000|672587010000|1.071%|69.32|6.74|CERN 27B!A 37B!MDT 137B!
2022-02-24|16|49|4545195181668|65628530432|61652509385|685575260000|675717010000|8.63%|69.26|6.73|UHS 10B!
2022-02-28|17|51|4568888573173|66753479978|62813361611|691005260000|681197010000|-19.103%|68.44|6.71|XRAY 12B!VTRS 12B!
2022-03-01|18|52|4574010718457|66834783871|62889692416|692105260000|682297010000|6.42%|68.44|6.7|PRGO 5B!
2022-03-02|19|53|4576956411647|66885747421|62935837594|693705260000|683927010000|8.06%|68.43|6.69|PDCO 3B!
2022-03-03|20|54|4597982172045|67046211603|63089368138|694492460000|684666820000|2.12%|68.58|6.72|COO 21B!
2022-04-14|0|1|493984100485|5077839859|4957599570|80150000000|78730000000|-0.54%|97.28|6.27|UNH 494B!
2022-04-19|1|2|936658565917|11505273774|11192451196|103580000000|102350000000|3.51%|81.41|9.15|JNJ 443B!
2022-04-20|2|4|1273689190420|16447067905|15586536862|153370000000|150740000000|2.21%|77.44|8.45|ABT 214B!ELV 123B!
2022-04-21|3|7|1551234299775|19246388309|18275890198|165160000000|162360000000|-8.92%|80.6|9.55|ISRG 89B!DHR 173B!DGX 15B!
2022-04-22|4|8|1607576898175|20349150805|19416125206|180110000000|177110000000|-21.88%|79|9.08|HCA 56B!
2022-04-25|5|9|1616131078960|20495907019|19584724205|183400000000|180350000000|-5.72%|78.85|8.96|UHS 9B!
2022-04-26|6|11|1725845483680|21837394849|20828614685|221930000000|216180000000|-6.986%|79.03|7.98|CNC 43B!EW 67B!
2022-04-27|7|16|2012485420995|26322061391|24975430787|257583220000|251040000000|-1.922%|76.46|8.02|ALGN 23B!AMGN 127B!BSX 63B!HOLX 17B!HUM 57B!
2022-04-28|8|24|2965042941105|41477048303|38188015569|312457720000|302644590000|2.366%|71.49|9.8|GILD 74B!MRK 225B!BAX 36B!LLY 263B!LH 20B!RMD 29B!SYK 92B!TMO 214B!
2022-04-29|9|26|3378882570817|51044271727|47618190358|337647720000|327614590000|-4.422%|66.2|10.31|ABBV 261B!BMY 153B!
2022-05-03|10|34|3812832430506|61984184187|57864175626|374791530000|362938710000|3.526%|61.51|10.51|BIIB 30B!CERN 28B!INCY 18B!HSIC 11B!RVTY 19B!PFE 280B!WAT 20B!ZBH 26B!
2022-05-04|11|38|4069464670316|66892368537|62459246767|513148080000|499485810000|-1.055%|60.84|8.15|IDXX 32B!REGN 68B!COR 31B!CVS 126B!
2022-05-05|12|46|4423569282885|70946958620|66440396880|638125870000|620164290000|-4.194%|62.35|7.13|ILMN 40B!VRTX 65B!BDX 75B!CAH 14B!DVA 9B!MCK 44B!MTD 29B!ZTS 78B!
2022-05-06|13|47|4500063068197|72705604616|67956168304|682235870000|663554290000|3.7%|61.89|6.78|CI 76B!
2022-05-09|14|48|4512611626857|73818419436|68947336484|686425870000|667784290000|5.13%|61.13|6.76|VTRS 13B!
2022-05-10|15|49|4520594526390|73928586839|69066359652|687390870000|668775300000|-4%|61.15|6.76|XRAY 8B!
2022-05-11|16|50|4525371130127|73973303980|69123272377|688460870000|669835300000|9.07%|61.18|6.76|PRGO 5B!
2022-05-24|17|51|4560642963926|74304398615|69451436971|690060870000|671455300000|-4.45%|61.38|6.79|A 35B!
2022-05-26|18|52|4692385113060|76325473168|71525697696|698150870000|679885300000|-6.12%|61.48|6.9|MDT 132B!
2022-06-02|19|53|4709336370919|76485937350|71695571814|698980670000|680706290000|-0.27%|61.57|6.92|COO 17B!
2022-06-29|20|54|4712143999219|76551726660|71747035733|700620670000|682306290000|8.37%|61.56|6.91|PDCO 3B!
2022-07-15|0|1|480378449425|5151833882|4818860777|80330000000|79680000000|3.37%|93.24|6.03|UNH 480B!
2022-07-19|1|2|891324982645|11386685508|10933348472|104350000000|103450000000|-2.02%|78.28|8.62|JNJ 411B!
2022-07-20|2|5|1223043214672|16519035747|15304314249|156830000000|154160000000|-2.196%|74.04|7.93|BIIB 31B!ABT 192B!ELV 109B!
2022-07-21|3|8|1491721715776|19225182770|17720755003|168550000000|165360000000|3.565%|77.59|9.02|ISRG 75B!DHR 179B!DGX 15B!
2022-07-22|4|9|1544887180480|20352034738|18711099963|183370000000|180080000000|9.55%|75.91|8.58|HCA 53B!
2022-07-25|5|10|1552351952349|20502203887|18871507917|186690000000|183360000000|-1.47%|75.72|8.47|UHS 7B!
2022-07-26|6|12|1682241789571|22302600522|20588689145|227120000000|223450000000|3.406%|75.43|7.53|CNC 49B!SYK 80B!
2022-07-27|7|17|1992354505081|28317808126|26092159490|267879550000|263427970000|2.924%|70.36|7.56|ALGN 22B!BSX 60B!BMY 152B!HOLX 17B!HUM 60B!
2022-07-28|8|24|2877417839506|48152207252|43460574106|330977940000|322729490000|-1.097%|59.76|8.92|MRK 226B!BAX 30B!EW 61B!LH 22B!MTD 29B!PFE 285B!TMO 231B!
2022-07-29|9|26|3152897287761|54102068361|49581405814|345557940000|338879490000|-5.716%|58.28|9.3|CERN 28B!ABBV 248B!
2022-08-01|10|28|3179811385442|54598473669|50020371783|349717940000|343009490000|1.229%|58.24|9.27|DVA 8B!RVTY 19B!
2022-08-02|11|34|3361333358265|57551811726|52816433029|363274210000|356098670000|1.404%|58.41|9.44|GILD 78B!IDXX 34B!INCY 16B!HSIC 10B!WAT 20B!ZBH 24B!
2022-08-03|12|38|3630494940725|62976540171|57751950711|573984210000|559298670000|4.893%|57.65|6.49|REGN 65B!COR 28B!CVS 131B!MCK 45B!
2022-08-04|13|45|4351514903646|70785242714|65547802151|642394210000|626808670000|-0.583%|61.47|6.94|AMGN 132B!VRTX 74B!BDX 74B!CI 82B!XRAY 8B!LLY 271B!ZTS 80B!
2022-08-08|14|46|4364063462306|71835314740|66543649048|646514210000|630988670000|7.5%|60.75|6.92|VTRS 13B!
2022-08-09|15|47|4369724923416|71893582530|66603271903|647634210000|632048670000|-1.88%|60.78|6.91|PRGO 6B!
2022-08-11|16|50|4455191790714|72462051421|67204986563|696808950000|679069230000|-1.746%|61.48|6.56|ILMN 33B!CAH 17B!RMD 35B!
2022-08-16|17|51|4496883344388|72854676918|67556591485|698528950000|680709230000|6.27%|61.72|6.61|A 42B!
2022-08-23|18|52|4615594881274|74357186289|69045804313|705898950000|687929230000|-4.09%|62.07|6.71|MDT 119B!
2022-08-31|19|53|4630458618992|74515174172|69205277975|706742350000|688759200000|4.11%|62.14|6.72|COO 15B!
2022-09-01|20|54|4632807575342|74544825692|69240155575|708262350000|690309200000|-9.11%|62.15|6.71|PDCO 2B!
2022-10-14|0|1|482700011911|5355317446|5022344341|80890000000|80520000000|2.35%|90.13|5.99|UNH 483B!
2022-10-18|1|3|953491123774|11912843121|11393756934|106240000000|105400000000|0.786%|80.04|9.05|ISRG 74B!JNJ 396B!
2022-10-19|2|5|1236782433767|15678552724|14711165160|156280000000|154340000000|-3.345%|78.88|8.01|ABT 165B!ELV 118B!
2022-10-20|3|7|1412357316405|17835552711|16627373065|166430000000|163850000000|-4.01%|79.19|8.62|DHR 160B!DGX 15B!
2022-10-21|4|8|1468662442293|18887459655|17665896969|181400000000|178850000000|0.84%|77.76|8.21|HCA 56B!
2022-10-25|5|12|1713549632989|24495629964|22810868721|234340000000|231240000000|4.318%|69.95|7.41|BIIB 41B!BMY 151B!CNC 45B!UHS 7B!
2022-10-26|6|15|1980903893722|27192505144|25488976416|249080350000|245283760000|-2.997%|72.85|8.08|ALGN 14B!BSX 61B!TMO 193B!
2022-10-27|7|22|2538015576678|36686642409|34160935010|283080650000|277551720000|1.24%|69.18|9.14|GILD 99B!VRTX 81B!MRK 255B!BAX 28B!EW 43B!LH 19B!RMD 32B!
2022-10-28|8|24|2803159572592|43280963970|40650552777|300840650000|295485720000|-5.131%|64.77|9.49|ABBV 258B!DVA 7B!
2022-10-31|9|26|2904180000745|44278903765|41645688856|306293950000|300820570000|-1.449%|65.59|9.65|HOLX 17B!SYK 84B!
2022-11-01|10|33|3615819926997|57541701562|52900034318|411507470000|404952090000|-0.215%|62.84|8.93|IDXX 31B!INCY 17B!LLY 319B!HSIC 9B!MCK 52B!PFE 266B!WAT 17B!
2022-11-02|11|36|3833020494631|61408506695|56570510498|517087470000|506102090000|1.853%|62.42|7.57|CVS 126B!HUM 69B!ZBH 22B!
2022-11-03|12|43|4307005071587|68223666168|63001854787|637313320000|625161280000|-0.134%|63.13|6.89|AMGN 144B!ILMN 36B!REGN 79B!COR 32B!CI 94B!MTD 28B!ZTS 61B!
2022-11-04|13|44|4326964060997|68519427928|63329657404|686913320000|667094280000|7.02%|63.15|6.49|CAH 20B!
2022-11-07|14|45|4340280409097|68867332518|64337381044|690983320000|671234280000|14.43%|63.02|6.47|VTRS 13B!
2022-11-08|15|47|4360212563666|69129561157|64607231952|693113320000|673394280000|-5.765%|63.07|6.47|RVTY 16B!PRGO 4B!
2022-11-10|16|48|4426132645219|69925802314|65403473109|697913320000|678114280000|4.3%|63.3|6.53|BDX 66B!
2022-11-14|17|49|4432772349873|70012665074|65517877720|698860320000|679144280000|-2.22%|63.31|6.53|XRAY 7B!
2022-11-21|18|50|4478732973313|70460961350|65922223381|700710320000|680904280000|7.3%|63.56|6.58|A 46B!
2022-11-22|19|51|4583802256968|72189511954|67624180899|708310320000|688604280000|-3.97%|63.5|6.66|MDT 105B!
2022-12-01|20|52|4586517224268|72247888384|67676997669|709910320000|690284280000|3.02%|63.48|6.64|PDCO 3B!
2022-12-08|21|53|4601844029918|72384084835|67832013993|710758420000|691125930000|-1.62%|63.58|6.66|COO 15B!
2023-01-13|0|1|448662761128|4939101065|4791113018|82800000000|82470000000|-2.14%|90.84|5.44|UNH 449B!
2023-01-24|1|4|1114784744234|13149974677|12474345101|116560000000|115890000000|-1.489%|84.77|9.62|ISRG 86B!JNJ 408B!DHR 172B!
2023-01-25|2|6|1425602893834|16166951245|15293306456|166330000000|165230000000|1.073%|88.18|8.63|ABT 193B!ELV 118B!
2023-01-26|3|7|1458637422565|16411117582|15528647504|166331030000|166220850000|-2.84%|88.88|8.78|RMD 33B!
2023-01-27|4|8|1526435903205|17653063694|16808066128|181831030000|181830850000|-0.61%|86.47|8.39|HCA 68B!
2023-01-31|5|12|2061983283577|27806827463|26374667595|219511030000|219240850000|2.929%|74.15|9.41|AMGN 132B!EW 49B!PFE 248B!SYK 106B!
2023-02-01|6|19|2547213464006|32593024404|30959047380|391902530000|391120160000|2.738%|78.15|6.51|ALGN 28B!COR 32B!BSX 70B!HOLX 20B!HUM 60B!MCK 49B!TMO 227B!
2023-02-02|7|26|3476408706196|45772638082|43115747180|490202530000|487400160000|-0.829%|75.95|7.13|GILD 105B!MRK 261B!BDX 71B!BMY 151B!CAH 19B!LLY 305B!DGX 16B!
2023-02-03|8|29|3670712316093|48952634969|46004789942|541192530000|538170160000|-0.077%|74.98|6.82|REGN 83B!CI 84B!ZBH 27B!
2023-02-06|9|30|3712876004164|49124551992|46164249210|542021100000|538991070000|5.24%|75.58|6.89|IDXX 42B!
2023-02-07|10|34|3876978743106|50714033352|47633140441|581887800000|578659230000|-2.55%|76.45|6.7|ILMN 32B!INCY 18B!VRTX 76B!CNC 39B!
2023-02-08|11|35|3992889518247|53274957550|50103981878|665737800000|654989230000|4.76%|74.95|6.1|CVS 116B!
2023-02-09|12|38|4314928695209|60337542578|57066263041|685817800000|675119230000|3.346%|71.51|6.39|ABBV 268B!BAX 21B!MTD 33B!
2023-02-14|13|40|4411983481693|61075315713|57796631738|688559000000|678159230000|5.609%|72.24|6.51|RVTY 17B!ZTS 80B!
2023-02-15|14|42|4470681699425|61889200659|58522012062|691958000000|681432420000|-5.233%|72.24|6.56|BIIB 39B!WAT 19B!
2023-02-16|15|44|4503241247096|62397912052|59028176455|699028000000|688542420000|0.101%|72.17|6.54|HSIC 11B!LH 22B!
2023-02-21|16|45|4616394828962|64126462656|60716837430|706728000000|696082420000|0.35%|71.99|6.63|MDT 113B!
2023-02-22|17|46|4623964837722|64227858936|60801791070|709648000000|699012420000|-0.28%|71.99|6.61|DVA 8B!
2023-02-27|18|49|4651865641785|65531357019|61962454496|718128000000|707582420000|-2.72%|70.99|6.57|PRGO 5B!UHS 9B!VTRS 14B!
2023-02-28|19|51|4700071740059|66030228419|62414085195|720871000000|710223750000|-1.407%|71.18|6.62|A 40B!XRAY 8B!
2023-03-02|20|53|4720026047696|66231303587|62602906687|723329500000|712678380000|7.759%|71.27|6.62|COO 17B!PDCO 3B!
2023-04-14|0|1|467410996818|5790032334|5706789058|91900000000|89710000000|-3.97%|80.73|5.21|UNH 467B!
2023-04-18|1|3|963784006150|12674587094|12143950802|118300000000|114910000000|0.84%|76.04|8.39|ISRG 105B!JNJ 391B!
2023-04-19|2|5|1262248024884|16685440803|16050118300|169950000000|165490000000|1.731%|75.65|7.63|ABT 192B!ELV 107B!
2023-04-21|3|6|1338865928884|17983595683|17102025244|185540000000|180760000000|5.71%|74.45|7.41|HCA 77B!
2023-04-25|4|12|1630533196706|21844028714|20796406604|242430000000|234420000000|-6.076%|74.64|6.96|BIIB 42B!ILMN 34B!CNC 36B!DHR 152B!LH 19B!UHS 10B!
2023-04-26|5|16|2005566406535|25770194135|24642170274|284213100000|275542800000|0.004%|77.83|7.28|ALGN 24B!BSX 76B!HUM 65B!TMO 210B!
2023-04-27|6|26|3416177807431|44278091911|42960494617|350253100000|340502800000|0.38%|77.15|10.03|AMGN 128B!GILD 102B!MRK 293B!ABBV 267B!BAX 24B!BMY 136B!EW 53B!LLY 356B!DGX 16B!RMD 35B!
2023-05-01|7|29|3636713434803|46125897125|44711504499|358453100000|348359250000|-0.553%|78.84|10.44|VRTX 89B!HOLX 20B!SYK 112B!
2023-05-02|8|34|3971225120862|54457204459|51569534323|443791770000|428857330000|-1.907%|72.92|9.26|IDXX 40B!INCY 15B!COR 33B!PFE 217B!ZBH 29B!
2023-05-03|9|36|4068405233710|57371002491|54344049678|530069770000|510704620000|-5.238%|70.91|7.97|CVS 89B!XRAY 9B!
2023-05-04|10|41|4359803646914|60490860089|57279435066|591458510000|570955810000|-1.312%|72.07|7.64|REGN 81B!BDX 73B!CAH 21B!MTD 31B!ZTS 86B!
2023-05-05|11|42|4437257225715|62073934105|58824468486|637958510000|616525810000|8.62%|71.48|7.2|CI 77B!
2023-05-08|12|45|4509866640984|63402920702|60719074678|713468510000|691055810000|7.005%|71.13|6.53|DVA 9B!MCK 52B!VTRS 12B!
2023-05-09|13|48|4540819070268|63768350188|61096144502|718433510000|696023750000|-5.458%|71.21|6.52|HSIC 10B!PRGO 5B!WAT 16B!
2023-05-11|14|49|4555171337862|63892991549|61219551790|719108510000|696702650000|-6.62%|71.29|6.54|RVTY 14B!
2023-05-23|15|50|4590621904163|64265106759|61588736959|720828510000|698372650000|-6.27%|71.43|6.57|A 35B!
2023-05-25|16|51|4698935544337|66352664027|63649701141|729328510000|706622650000|-6.89%|70.82|6.65|MDT 108B!
2023-06-01|17|52|4716590071141|66505204052|63799269607|730205910000|707485790000|-4.05%|70.92|6.67|COO 18B!
2023-06-21|18|53|4719486654001|66583039292|63864132307|731925910000|709145790000|10.62%|70.88|6.66|PDCO 3B!
2023-07-14|0|1|447737835835|5679041299|5605047276|92900000000|90940000000|8.11%|78.84|4.92|UNH 448B!
2023-07-19|1|2|559521993903|7803071879|7670338073|136300000000|132580000000|7.23%|71.71|4.22|ELV 112B!
2023-07-20|2|5|1286159294483|16918336895|16268524737|173590000000|168680000000|5.24%|76.02|7.62|ISRG 119B!JNJ 410B!ABT 198B!
2023-07-25|3|8|1507732653379|19188322395|18467351736|186760000000|181660000000|1.152%|78.58|8.3|BIIB 38B!DHR 173B!UHS 10B!
2023-07-26|4|12|1818865553297|22007058174|21372172025|202320000000|197392760000|-1.748%|82.65|9.21|ALGN 30B!EW 50B!DGX 15B!TMO 216B!
2023-07-27|5|19|2429460305447|33420647694|33159045324|254572120000|250392760000|1.257%|72.69|9.7|ABBV 266B!BAX 24B!BSX 76B!BMY 125B!HCA 73B!LH 18B!MTD 28B!
2023-07-28|6|20|2465834051537|34542469794|34259499384|292182120000|286952760000|-2.66%|71.39|8.59|CNC 36B!
2023-07-31|7|21|2483815996703|34760759952|34468400718|293166520000|287912680000|-5.06%|71.45|8.63|HOLX 18B!
2023-08-01|8|28|3143724540649|35301932344|34047538601|327834030000|321217740000|-1.313%|89.05|9.79|IDXX 43B!INCY 15B!VRTX 92B!MRK 268B!RVTY 15B!PFE 200B!ZBH 27B!
2023-08-02|9|34|3420873299870|41068668255|39462965753|586655030000|569610150000|3.495%|83.3|6.01|COR 38B!CVS 96B!XRAY 8B!HUM 60B!MCK 58B!WAT 17B!
2023-08-03|10|42|4036980125355|50544440883|48885489648|666055030000|646740150000|1.463%|79.87|6.24|AMGN 130B!GILD 98B!REGN 82B!BDX 78B!CI 84B!DVA 10B!RMD 26B!SYK 108B!
2023-08-07|11|44|4060223974621|50978587730|49903577134|673055030000|653730150000|1.877%|79.65|6.21|HSIC 10B!VTRS 13B!
2023-08-08|12|47|4625674866956|53608845392|52354752707|684765030000|664650150000|14.089%|86.29|6.96|LLY 473B!PRGO 5B!ZTS 87B!
2023-08-09|13|48|4655071922956|53659661392|52357928707|685945030000|665810150000|-0.56%|86.75|6.99|ILMN 29B!
2023-08-15|14|50|4712911619998|54460682864|53123651804|741215030000|720190150000|-3.645%|86.54|6.54|A 36B!CAH 22B!
2023-08-22|15|51|4824177092742|56056268037|54599568089|748915030000|727760150000|2.54%|86.06|6.63|MDT 111B!
2023-08-30|16|53|4845284747262|56259244477|54802049269|751445230000|730239180000|-3.168%|86.12|6.64|COO 18B!PDCO 3B!
2023-10-13|0|1|497637555393|6067509922|5854777105|92400000000|91420000000|2.38%|82.02|5.44|UNH 498B!
2023-10-17|1|2|865301219026|12470871051|11897046441|113800000000|112460000000|-3.05%|69.39|7.69|JNJ 368B!
2023-10-18|2|4|1139842513765|16562260406|15792115522|166380000000|165040000000|1.954%|68.82|6.91|ABT 166B!ELV 109B!
2023-10-19|3|5|1233813942386|17076284930|16292057183|168120000000|166810000000|-3.12%|72.25|7.4|ISRG 94B!
2023-10-24|4|9|1487300457222|20933479107|19728808319|231570000000|227710000000|-4.933%|71.05|6.53|CNC 37B!DHR 142B!HCA 60B!DGX 14B!
2023-10-25|5|13|1718516768395|23827733012|22597549903|248140200000|244348680000|-6.497%|72.12|7.03|ALGN 15B!EW 38B!TMO 170B!UHS 8B!
2023-10-26|6|18|2192121433077|34555395628|32383484361|282830200000|278188680000|-2.888%|63.44|7.88|MRK 261B!BSX 73B!BMY 104B!LH 17B!RMD 20B!
2023-10-27|7|19|2442633537743|39763731020|37450576759|296760200000|291898680000|-2.28%|61.43|8.37|ABBV 251B!
2023-10-30|8|20|2452857831554|39909351620|37597431432|297431200000|292594240000|-15.35%|61.46|8.38|RVTY 10B!
2023-10-31|9|23|2776910556926|41774267395|39847567664|318450200000|313807550000|-0.293%|66.47|8.85|AMGN 140B!INCY 12B!PFE 172B!
2023-11-01|10|27|3020189509677|46615210331|44482635706|512746200000|504586270000|-1.333%|64.79|5.99|IDXX 35B!CVS 90B!HUM 59B!MCK 60B!
2023-11-02|11|35|3950289315179|52463611175|49945529565|655263200000|642891670000|2.616%|75.3|6.14|REGN 87B!COR 39B!BAX 17B!CI 91B!XRAY 6B!LLY 511B!SYK 105B!ZTS 74B!
2023-11-03|12|36|3975345265580|52890001045|50293049633|710063200000|697651670000|8.4%|75.16|5.7|CAH 25B!
2023-11-06|13|37|4072813929928|53913003285|51303167714|712543200000|700151670000|0.54%|75.54|5.82|VRTX 97B!
2023-11-07|14|43|4229662118036|57950155136|55322866910|730285200000|717655490000|-2.473%|72.99|5.89|GILD 97B!DVA 8B!PRGO 4B!VTRS 11B!WAT 15B!ZBH 22B!
2023-11-08|15|44|4262213478897|58581910904|55901010377|732815200000|720045490000|-8.53%|72.76|5.92|BIIB 33B!
2023-11-09|16|48|4385346392662|60045951955|57321121722|740923000000|728088640000|-5.119%|73.03|6.02|ILMN 16B!BDX 68B!HOLX 17B!MTD 23B!
2023-11-13|17|49|4394299144357|60217470565|57492640332|744083000000|731298640000|7.54%|72.97|6.01|HSIC 9B!
2023-11-20|18|50|4430608212677|60621816226|57888195870|745773000000|732968640000|9.52%|73.09|6.04|A 36B!
2023-11-21|19|51|4534813221030|62283884115|59457187957|753773000000|740898640000|4.27%|72.81|6.12|MDT 104B!
2023-11-29|20|52|4537167737040|62330214615|59511857947|755423000000|742598640000|-19.15%|72.79|6.11|PDCO 2B!
2023-12-07|21|53|4553758941010|62502069773|59684208364|756350100000|743523420000|-2.21%|72.86|6.12|COO 17B!
2024-01-12|0|1|480174965861|5697539805|5540302505|94400000000|91930000000|-3.8%|84.28|5.22|UNH 480B!
2024-01-23|1|3|1001347247256|5697539805|11549963715|94400000000|114820000000|0%|175.75|8.72|ISRG 132B!JNJ 389B!
2024-01-24|2|6|1334998754726|5697539805|15198160628|94400000000|168360000000|0%|234.31|7.93|ABT 199B!ELV 109B!RMD 25B!
2024-01-25|3|7|1384431402128|5697539805|15462848676|94400000000|193960000000|0%|242.99|7.14|HUM 49B!
2024-01-30|4|11|1911565344452|5697539805|18451783086|94400000000|236320000000|0%|335.51|8.09|DHR 171B!HCA 77B!PFE 160B!SYK 120B!
2024-01-31|5|16|2321365623298|5697539805|22300281052|94400000000|321688910000|0%|407.43|7.22|ALGN 20B!IDXX 44B!COR 43B!BSX 89B!TMO 213B!
2024-02-01|6|22|2762229608908|5697539805|23990001407|94400000000|401857060000|0%|484.81|6.87|MRK 301B!BDX 68B!CAH 26B!HOLX 17B!RVTY 13B!DGX 15B!
2024-02-02|7|26|3342751982014|5697539805|35722391633|94400000000|479257060000|0%|586.7|6.97|REGN 99B!ABBV 291B!BMY 102B!CI 88B!
2024-02-05|8|27|3454849320718|5697539805|36763431696|94400000000|481777060000|0%|606.38|7.17|VRTX 112B!
2024-02-06|9|33|4396790252371|5697539805|44639476438|94400000000|544452540000|0%|771.7|8.08|AMGN 165B!GILD 109B!CNC 40B!EW 45B!LLY 565B!WAT 18B!
2024-02-07|10|35|4555498900336|5697539805|48110091975|94400000000|712492540000|0%|799.56|6.39|CVS 94B!MCK 64B!
2024-02-08|11|39|4648459754692|5697539805|49225892744|94400000000|720286450000|0%|815.87|6.45|ILMN 22B!BAX 20B!MTD 26B!ZBH 26B!
2024-02-13|12|42|4780735940359|5697539805|50442911248|94400000000|727946450000|0%|839.09|6.57|BIIB 36B!DVA 10B!ZTS 86B!
2024-02-14|13|43|4790356575127|5697539805|50534868612|94400000000|730976450000|0%|840.78|6.55|HSIC 10B!
2024-02-15|14|45|4823337187172|5697539805|51053137497|94400000000|734996450000|0%|846.56|6.56|INCY 14B!LH 19B!
2024-02-20|15|47|4976786986794|5697539805|53085966933|94400000000|744536450000|0%|873.5|6.68|A 38B!MDT 115B!
2024-02-26|16|48|4990463236194|5697539805|53886027523|94400000000|748436450000|0%|875.9|6.67|VTRS 14B!
2024-02-27|17|49|4998018177737|5697539805|53977996119|94400000000|749404300000|0%|877.22|6.67|XRAY 8B!
2024-02-28|18|50|5008790083815|5697539805|54174581187|94400000000|753064300000|0%|879.11|6.65|UHS 11B!
2024-02-29|19|53|5035259967321|5697539805|54498739959|94400000000|756790820000|0%|883.76|6.65|COO 19B!PDCO 3B!PRGO 4B!
2024-04-16|0|2|854964187825|0|12507744420|0|120690000000|0%|0|7.08|JNJ 389B!UNH 466B!
2024-04-17|1|4|1163237105031|0|16664913739|0|173850000000|0%|0|6.69|ABT 199B!ELV 109B!
2024-04-18|2|6|1465929687216|0|18516396327|0|181440000000|0%|0|8.08|ISRG 132B!DHR 171B!
2024-04-19|3|7|1542954435632|0|19798491559|0|197940000000|0%|0|7.8|HCA 77B!
2024-04-22|4|8|1553726341710|0|19988250756|0|201580000000|0%|0|7.71|UHS 11B!
2024-04-23|5|12|1779683622798|0|22489393229|0|245590000000|0%|0|7.25|ILMN 22B!CNC 40B!EW 45B!SYK 120B!
2024-04-24|6|20|2385086039996|0|29896666534|0|302190690000|0%|0|7.89|ALGN 20B!AMGN 165B!BIIB 36B!BSX 89B!HOLX 17B!HUM 49B!DGX 15B!TMO 213B!
2024-04-25|7|27|3252153765489|0|46361661194|0|355420690000|0%|0|9.15|GILD 109B!MRK 301B!ABBV 291B!BAX 20B!BMY 102B!LH 19B!RMD 25B!
2024-04-30|8|34|4057910310368|0|53112292998|0|386199220000|0%|0|10.51|INCY 14B!LLY 565B!HSIC 10B!RVTY 13B!PFE 160B!WAT 18B!ZBH 26B!
2024-05-01|9|38|4351178772487|0|57722426563|0|546947460000|0%|0|7.96|IDXX 44B!VRTX 112B!COR 43B!CVS 94B!
2024-05-02|10|45|4810119891452|0|63776387757|0|745659200000|0%|0|6.45|REGN 99B!BDX 68B!CAH 26B!CI 88B!MCK 64B!MTD 26B!ZTS 86B!
2024-05-06|11|46|4823796140852|0|64667143475|0|749439200000|0%|0|6.44|VTRS 14B!
2024-05-07|12|49|4845404608596|0|65016584419|0|754628450000|0%|0|6.42|DVA 10B!XRAY 8B!PRGO 4B!