SnP500_GROWTH_date|reset|nb|mcap|real_earn|est_earn|real_rev|est_rev|reaction|p/e|p/s|list
2013-07-11|0|1|25619230264|98783922|391336307|0|2193000000|1.63%|259.35|11.68|SYK 26B!
2013-07-16|1|2|202187450264|2822534622|3115087007|0|15152000000|-0.41%|71.63|13.34|KO 177B!
2013-07-17|2|4|318099200153|4546628432|4768022367|0|28946000000|-2.531%|69.96|10.99|ABT 62B!AXP 54B!
2013-07-18|3|8|486843485718|7784473457|7187815546|0|73757000000|4.011%|62.54|6.6|UNH 66B!DHR 34B!PPG 19B!UNP 50B!
2013-07-19|4|11|563336185932|8995821837|8340809547|0|84032660000|0.029%|62.62|6.7|HON 55B!BBWI 11B!KSU 11B!
2013-07-22|5|12|573955644721|9086384979|8507048738|0|85606660000|-2.12%|63.17|6.7|CLX 11B!
2013-07-23|6|14|603042924817|10070715060|8653740165|0|88486060000|-3.327%|59.88|6.82|EL 23B!WAT 6B!
2013-07-24|7|24|965768216663|16425929088|13272526539|0|123584690000|0.975%|58.8|7.81|AMD 6B!PEP 119B!QCOM 71B!V 98B!AMP 9B!AVY 4B!EFX 8B!FMC 7B!TJX 30B!GWW 13B!
2013-07-25|8|32|1057331361769|18811465083|15211239844|0|129393690000|0.63%|56.21|8.17|CRM 42B!A 10B!CBRE 7B!CMG 11B!DHI 6B!EW 7B!HRB 4B!RHI 4B!
2013-07-26|9|34|1090868460905|19346897451|15807007368|0|141828690000|-0.387%|56.38|7.69|APH 12B!LYB 22B!
2013-07-30|10|41|1242015402419|21670350231|18140659555|0|159129550000|-0.145%|57.31|7.81|VRSK 9B!ECL 26B!OXY 75B!ROK 11B!WM 17B!WU 7B!XYL 6B!
2013-07-31|11|48|1432688304368|24204352112|19817689052|0|177905600000|5.773%|59.19|8.05|MAR 12B!AMT 33B!APTV 13B!HES 23B!LNC 8B!MA 61B!PXD 41B!
2013-08-01|12|53|1511303644697|25142535905|20607522768|0|207806370000|0.295%|60.11|7.27|CAH 13B!IRM 7B!K 22B!PSA 28B!SBAC 8B!
2013-08-02|13|54|1515659822815|25193088370|20643631672|0|209773370000|8.18%|60.16|7.23|SEE 4B!
2013-08-06|14|60|1578641032693|25880499494|21396742892|0|222337330000|-4.296%|61|7.1|REGN 27B!CHRW 7B!DVA 5B!EXPD 6B!PH 13B!TDG 5B!
2013-08-07|15|62|1645558422728|26837957283|21980771503|0|229027330000|2.366%|61.31|7.18|EOG 46B!MMC 21B!
2013-08-08|16|65|1699388648768|27265949668|22398342645|0|232340470000|3.145%|62.33|7.31|BKNG 34B!MNST 11B!NVDA 9B!
2013-08-09|17|67|1767437368229|28165317624|23564515870|0|239255470000|-1.349%|62.75|7.39|MO 62B!NRG 6B!
2013-08-12|18|68|1784137124156|28462897086|23836876734|0|250872470000|-5.43%|62.68|7.11|SYY 17B!
2013-08-14|19|71|1826255631311|29455145401|24704409069|0|263263470000|0.198%|62|6.94|A 10B!DE 24B!NTAP 9B!
2013-08-15|20|73|1847790214301|29755706977|24984061413|0|268332470000|-2.499%|62.1|6.89|AMAT 13B!JWN 9B!
2013-08-20|21|78|2000016133248|31686687325|26437847897|0|306998550000|0.511%|63.12|6.51|ADI 23B!INTU 18B!HD 73B!BBY 7B!TJX 31B!
2013-08-21|22|80|2022429774488|32676687192|27398475487|0|336664550000|-8.114%|61.89|6.01|BBWI 12B!HPQ 10B!
2013-08-22|23|83|2046313000065|32958221476|27616031139|0|340470500000|4.649%|62.09|6.01|ADSK 8B!ROST 12B!PDCO 4B!
2013-08-27|24|84|2064233421046|33271875657|27901596886|0|341093500000|2.13%|62.04|6.05|AVGO 18B!
2013-08-29|25|85|2111791261046|33184755657|27998396886|0|341821820000|14.84%|63.64|6.18|CRM 48B!
2013-09-03|26|86|2115778152073|33184755657|27942263763|0|341922970000|-0.75%|63.76|6.19|HRB 4B!
2013-09-17|27|87|2139544312073|33279675657|28095943763|0|342932970000|9.22%|64.29|6.24|ADBE 24B!
2013-09-18|28|89|2261900225036|35201407575|29902721990|0|362047970000|2.766%|64.26|6.25|FDX 29B!ORCL 93B!
2013-09-19|29|90|2267034688219|35265271579|29962531137|0|363106970000|0.46%|64.29|6.24|CTAS 5B!
2013-09-20|30|91|2271980684093|35328559310|30062836220|0|365138970000|-6.16%|64.31|6.22|DRI 5B!
2013-09-24|31|92|2279845160301|35426470460|30144955249|0|367890970000|-0.42%|64.35|6.2|KMX 8B!
2013-09-25|32|93|2287136810380|35595239443|30323753536|0|370979970000|1.78%|64.25|6.17|AZO 7B!
2013-09-26|33|95|2389377431387|36880003705|31169132399|0|384295970000|2.525%|64.79|6.22|NKE 56B!ACN 46B!
2013-09-30|34|96|2403763107990|37038325308|31316659348|0|384880080000|-0.92%|64.9|6.25|PAYX 14B!
2013-10-08|0|1|13398732868|238261986|260686644|0|3532000000|-6.93%|56.24|3.79|YUM 13B!
2013-10-09|1|3|90501273203|973878241|965728368|0|37213540000|0.54%|92.93|2.43|COST 50B!FAST 27B!
2013-10-10|2|4|109091098742|1194660017|1241705588|0|39927540000|-7.22%|91.32|2.73|MU 19B!
2013-10-14|3|5|116594737806|1272017121|1322156976|0|41373540000|-1.69%|91.66|2.82|JBHT 8B!
2013-10-15|4|6|280884462586|3563426440|3613566295|0|53426540000|0.24%|78.82|5.26|KO 164B!
2013-10-16|5|13|562216716577|8034710619|7772002959|0|90420260000|4.995%|69.97|6.22|PEP 115B!XLNX 11B!ABT 65B!AXP 58B!MAT 15B!URI 4B!GWW 13B!
2013-10-17|6|24|1124507941632|15702708912|12692653034|0|156359980000|6.951%|71.61|7.19|ALGN 4B!GOOGL 317B!AMD 6B!ISRG 15B!UNH 64B!APH 12B!CMG 14B!DHR 36B!PPG 21B!SYK 28B!UNP 46B!
2013-10-18|7|27|1205836177898|16827104272|13833375297|0|170128250000|0.318%|71.66|7.09|HON 56B!KSU 11B!PH 15B!
2013-10-21|8|33|1411569743559|19380361177|16303216756|0|192976710000|0.228%|72.84|7.31|ILMN 14B!NFLX 20B!TXN 37B!MCD 69B!HAL 46B!VFC 19B!
2013-10-22|9|44|1680422687323|24448109365|20878331588|0|237924090000|2.59%|68.73|7.06|AMGN 62B!IDXX 4B!DAL 16B!FCX 52B!ITW 24B!KMB 34B!LMT 33B!RHI 4B!SPGI 22B!TPR 11B!WAT 6B!
2013-10-23|10|61|1945849777913|28433913421|24664588072|0|279865780000|-0.277%|68.43|6.95|CDNS 4B!LRCX 7B!ORLY 7B!CAT 43B!CCI 33B!LLY 45B!EFX 8B!EQIX 15B!EG 6B!FBIN 5B!NOC 16B!GEN 11B!RJF 6B!TMO 37B!TSCO 8B!TNL 2B!TRIP 10B!
2013-10-24|11|73|2653784453602|36555397752|32123574361|0|365358160000|5.806%|72.6|7.26|AMZN 188B!KLAC 7B!MSFT 266B!MMM 69B!MO 64B!BALL 8B!CTRA 28B!HSY 20B!MCK 21B!PHM 4B!TROW 17B!WYNN 18B!
2013-10-25|12|81|2982056183677|40716274966|36080980080|0|397044160000|2.106%|73.24|7.51|ABBV 87B!AON 16B!AVY 4B!CL 53B!MCO 13B!SHW 16B!SPG 56B!UPS 83B!
2013-10-28|13|85|3292725731556|45505816166|36913457037|0|435551390000|-1.957%|72.36|7.56|AAPL 285B!EW 7B!EXR 10B!FMC 8B!
2013-10-29|14|95|3511138455874|48991509357|40093512040|0|468793460000|-0.805%|71.67|7.49|FI 16B!VRTX 18B!AMP 10B!CBRE 7B!ECL 30B!LYB 24B!OXY 81B!WM 17B!WU 6B!XYL 8B!
2013-10-30|15|108|3929134069107|52778598639|42755164621|0|495163740000|0.175%|74.45|7.94|ADP 27B!MAR 13B!META 129B!MCHP 12B!SWKS 4B!SBUX 46B!V 99B!AMT 37B!EXPE 8B!HBI 6B!HES 25B!LNC 8B!SEE 4B!
2013-10-31|16|115|4094995535752|53768324714|43671297953|0|528916860000|1.429%|76.16|7.74|INCY 9B!CAH 15B!CLX 11B!EL 25B!IRM 7B!MA 69B!PSA 30B!
2013-11-01|17|117|4105851725027|53966480028|43801874055|0|529904080000|-2.347%|76.08|7.75|CHD 8B!IPGP 3B!
2013-11-04|18|121|4203220290008|54858977386|44660268510|0|546043520000|2.328%|76.62|7.7|K 22B!PXD 49B!SBAC 10B!SYY 17B!
2013-11-05|19|129|4310106582885|55623238928|45531462186|0|561930830000|-2.632%|77.49|7.67|CHTR 21B!REGN 31B!VRSK 9B!APTV 13B!CHRW 7B!DVA 5B!EXPD 6B!ZTS 14B!
2013-11-06|20|131|4407550033287|57022749388|46964478278|0|571226830000|-2.125%|77.29|7.72|QCOM 75B!MMC 23B!
2013-11-07|21|139|4544022618701|58803426472|48343520040|0|581903770000|-0.885%|77.27|7.81|ANSS 7B!BKNG 37B!MNST 10B!NVDA 10B!EOG 50B!IT 5B!MTD 5B!ROK 13B!
2013-11-12|22|141|4556520601340|59040477989|48664104398|0|586766770000|1.413%|77.18|7.77|DHI 6B!NRG 6B!
2013-11-13|23|142|4564982296440|59176458480|48762999301|0|588302770000|2.16%|77.14|7.76|NTAP 8B!
2013-11-14|24|146|4605954709912|59668494235|49346741226|0|595308940000|1.473%|77.19|7.74|AMAT 15B!A 12B!JWN 10B!TDG 5B!
2013-11-18|25|147|4657007029912|59755614235|49424181226|0|596085460000|-7.97%|77.93|7.81|CRM 51B!
2013-11-19|26|150|4780563272417|60701112987|50522414308|0|613199460000|-0.303%|78.76|7.8|HD 79B!BBY 8B!TJX 36B!
2013-11-20|27|152|4817766313058|61291891589|51105820884|0|623923460000|1.23%|78.6|7.72|BBWI 14B!DE 23B!
2013-11-21|28|156|4864346454978|61407277992|51286085522|0|628274050000|-0.975%|79.21|7.74|ADSK 10B!INTU 20B!ROST 13B!PDCO 4B!
2013-11-26|29|159|4904141036641|62715510006|52580972316|0|657601090000|1.185%|78.2|7.46|ADI 24B!HPQ 12B!SIG 3B!
2013-12-04|30|162|4946018528029|62983559992|53088985451|0|659890100000|3.57%|78.53|7.5|AVGO 22B!SNPS 6B!BFb 14B!
2013-12-10|31|164|4958139017464|63020462357|53124616380|0|662045570000|0.364%|78.68|7.49|AZO 8B!HRB 4B!
2013-12-11|32|165|5008914860107|63020462357|53537283807|0|685663570000|-1.51%|79.48|7.31|COST 51B!
2013-12-12|33|166|5036437140107|63165102357|53681923807|0|686692570000|11.44%|79.73|7.33|ADBE 28B!
2013-12-18|34|169|5188111175324|65608913222|55858641669|0|707125600000|6.453%|79.08|7.34|PAYX 16B!FDX 35B!ORCL 101B!
2013-12-19|35|173|5308606342498|66859217195|56794000557|0|723413600000|2.095%|79.4|7.34|CTAS 6B!NKE 59B!ACN 51B!DRI 5B!
2013-12-20|36|174|5316098124653|66933440163|56855589829|0|725878600000|-10.57%|79.42|7.32|KMX 7B!
2014-01-07|0|1|26350304966|794814394|-220781776|0|2005000000|15.48%|33.15|13.14|MU 26B!
2014-01-15|1|2|53044722034|889191485|-172163275|0|2818250000|-3.19%|59.66|18.82|FAST 27B!
2014-01-16|2|6|213637403512|3638235880|1044469033|0|16331770000|0.036%|58.72|13.08|SWKS 5B!UNH 67B!AXP 66B!PPG 22B!
2014-01-21|3|11|338422801773|5553082111|2834939408|0|37979430000|1.447%|60.94|8.91|AMD 6B!TXN 41B!XLNX 12B!DAL 21B!HAL 45B!
2014-01-22|4|21|590078171025|9016916787|6234101788|0|62546910000|-1.347%|65.44|9.43|NFLX 24B!ABT 65B!APH 13B!CCI 32B!FCX 48B!PH 15B!RJF 8B!SYK 30B!TPR 11B!URI 6B!
2014-01-23|5|29|1094409907021|17919904212|14050984128|0|114600130000|0.889%|61.07|9.55|ISRG 16B!KLAC 7B!MSFT 274B!SBUX 43B!MCD 68B!JBHT 8B!LMT 37B!UNP 52B!
2014-01-24|6|33|1209627349359|19446272383|15548535383|0|133060890000|-1.05%|62.2|9.09|HON 60B!KSU 9B!KMB 35B!GWW 12B!
2014-01-27|7|35|1536408114184|28257679563|17260408151|0|201433890000|-5.135%|54.37|7.63|AAPL 280B!CAT 47B!
2014-01-28|8|42|1715680891861|30746622898|19577154963|0|217916890000|2.043%|55.8|7.87|AMGN 64B!ILMN 23B!DHR 37B!DHI 8B!ITW 24B!TROW 17B!WAT 6B!
2014-01-29|9|54|2101132197428|33923815133|22822126188|0|236931920000|4.705%|61.94|8.87|CDNS 4B!COST 48B!LRCX 7B!META 157B!QCOM 82B!VRTX 21B!FBIN 5B!HBI 6B!HES 23B!GEN 12B!ROK 13B!TSCO 7B!
2014-01-30|10|76|3362173657420|45416060073|33163568563|0|402348870000|1.284%|74.03|8.36|ALGN 5B!GOOGL 370B!AMZN 185B!MCHP 12B!MMM 71B!V 108B!MO 62B!BALL 8B!CAH 17B!CMG 15B!CL 50B!LLY 49B!HSY 20B!MCK 23B!NOC 17B!OXY 74B!PHM 4B!RHI 4B!SHW 16B!TMO 44B!UPS 81B!WYNN 24B!
2014-01-31|11|83|3625431816587|49237293164|36844257318|0|428843870000|-4.017%|73.63|8.45|ABBV 84B!AON 15B!AVY 4B!LYB 25B!MA 69B!MAT 13B!SPG 53B!
2014-02-03|12|85|3657403614938|49680107020|37275296401|0|443804870000|2.566%|73.62|8.24|SYY 17B!YUM 15B!
2014-02-04|13|95|3757542038246|51137263282|38525585376|0|459664310000|2.481%|73.48|8.17|IDXX 5B!AMP 10B!APTV 14B!CHRW 6B!CHD 8B!CLX 10B!EW 7B!SPGI 24B!TDG 6B!XYL 9B!
2014-02-05|14|104|3868416992445|53099352150|40218940901|0|477715800000|-0.133%|72.85|8.1|ADP 27B!FI 16B!ORLY 9B!CBRE 8B!EL 24B!EG 6B!FMC 8B!LNC 8B!MTD 6B!
2014-02-06|15|108|3908378578400|53611158617|40725662803|0|484902980000|5.092%|72.9|8.06|EXPE 10B!IT 5B!K 20B!SEE 5B!
2014-02-07|16|110|3925196217387|53819580949|40917614534|0|486822850000|2.499%|72.93|8.06|MCO 15B!TNL 2B!
2014-02-10|17|111|3967402570427|54113946081|41148901424|0|487724190000|-2.38%|73.32|8.13|PXD 42B!
2014-02-11|18|116|4049097666253|54718929645|41764446013|0|496094120000|4.604%|74|8.16|REGN 34B!DVA 6B!MMC 23B!TRIP 13B!WU 6B!
2014-02-12|19|120|4098790163557|55179181978|42180060803|0|501004370000|2.475%|74.28|8.18|AMAT 16B!INCY 15B!NVDA 11B!NTAP 8B!
2014-02-13|20|123|4227604376300|56948358888|43890660552|0|523433750000|-4.361%|74.24|8.08|PEP 109B!A 12B!EFX 9B!
2014-02-14|21|124|4230838271830|56984489178|43925852393|0|523596910000|1.56%|74.25|8.08|IPGP 3B!
2014-02-18|22|126|4407827244019|59198813770|46160315756|0|538485910000|-4.792%|74.46|8.19|KO 160B!WM 17B!
2014-02-19|23|129|4445497200871|59512843308|46450920332|0|542836510000|-1.429%|74.7|8.19|MAR 15B!SNPS 6B!EQIX 16B!
2014-02-20|24|136|4597155475766|61248344164|48082632406|0|574484210000|0.126%|75.06|8|BKNG 46B!INTU 22B!CTRA 27B!EXR 10B!HPQ 13B!PDCO 4B!PSA 29B!
2014-02-21|25|138|4646880086880|61609427501|48429971675|0|580190210000|-2.289%|75.42|8.01|CHTR 21B!ECL 29B!
2014-02-24|26|139|4700529850264|62017632222|48712799232|0|583891210000|3.37%|75.79|8.05|EOG 54B!
2014-02-25|27|145|4873431944159|62983883842|50137000837|0|605777290000|1.852%|77.38|8.04|AVGO 29B!VRSK 9B!HD 81B!AMT 38B!EXPD 6B!SBAC 10B!
2014-02-26|28|148|4931738456024|63069449972|50807130148|0|618103130000|0.222%|78.2|7.98|ADSK 12B!BBWI 12B!TJX 35B!
2014-02-27|29|152|5017786399774|63230145242|51160722068|0|634678030000|-0.768%|79.36|7.91|ANSS 7B!MNST 13B!CRM 60B!BBY 6B!
2014-02-28|30|154|5031445049893|63053890164|51262104309|0|638206470000|-1.891%|79.8|7.88|IRM 7B!NRG 6B!
2014-03-04|31|155|5040849078964|63151243584|51358074376|0|640179470000|0.48%|79.82|7.87|AZO 9B!
2014-03-05|32|156|5057315054685|63307247051|51415148815|0|641253470000|4.62%|79.89|7.89|BFb 16B!
2014-03-06|33|157|5106063058467|63307247051|51934311062|0|667902470000|-2.55%|80.66|7.64|COST 49B!
2014-03-18|34|159|5242602761567|65971855291|53971556462|0|678236550000|0.491%|79.47|7.73|ADBE 31B!ORCL 106B!
2014-03-19|35|161|5282782202182|66349169415|54403846947|0|690805550000|-1.174%|79.62|7.65|CTAS 6B!FDX 34B!
2014-03-20|36|162|5339750791939|66924915801|54676568919|0|697485550000|-5%|79.79|7.66|NKE 57B!
2014-03-21|37|163|5345169654633|67022832668|54774485786|0|699737550000|2.81%|79.75|7.64|DRI 5B!
2014-03-26|38|164|5360469278675|67181154271|54925610953|0|700366400000|0.12%|79.79|7.65|PAYX 15B!
2014-03-27|39|166|5414578806943|67826955881|55672964594|0|709866400000|-3.903%|79.83|7.63|ACN 49B!SIG 5B!
2014-04-03|0|1|24926262510|938322548|838970749|0|3985000000|-7.27%|26.56|6.26|MU 25B!
2014-04-04|1|2|31824260919|1020441577|922668990|0|7166000000|-8.16%|31.19|4.44|KMX 7B!
2014-04-11|2|3|60663611863|1129118227|977007315|0|8035990000|-0.61%|53.73|7.55|FAST 29B!
2014-04-14|3|4|68338467983|1188941054|1040955854|0|9439990000|4.06%|57.48|7.24|JBHT 8B!
2014-04-15|4|5|243825834531|3091243130|2943257930|0|19987990000|4.8%|78.88|12.2|KO 175B!
2014-04-16|5|12|1076907981743|12916962806|12774719307|0|68865790000|-0.122%|83.37|15.64|GOOGL 340B!GOOG 335B!ABT 68B!AXP 63B!KSU 9B!URI 6B!GWW 13B!
2014-04-17|6|23|1552524956100|19001622324|18256129489|0|151234550000|0.204%|81.7|10.27|AMD 7B!HON 61B!PEP 120B!GS 56B!UNH 69B!CMG 14B!DHR 37B!MAT 13B!PPG 23B!SHW 17B!UNP 58B!
2014-04-21|7|27|1671703741748|20263347281|19447584387|0|165432350000|2.377%|82.5|10.11|CDNS 4B!NFLX 23B!HAL 57B!KMB 35B!
2014-04-22|8|36|1991519856860|24298978110|23128138976|0|196840330000|-0.033%|81.96|10.12|AMGN 61B!ILMN 24B!ISRG 15B!SWKS 7B!MCD 72B!ITW 26B!LMT 40B!SPG 60B!YUM 15B!
2014-04-23|9|57|2874434490659|30684158825|30060602603|0|285747430000|1.508%|93.68|10.06|ALGN 4B!AAPL 314B!COST 49B!LRCX 8B!META 156B!ORLY 9B!QCOM 87B!TXN 44B!XLNX 12B!APH 14B!AVY 4B!CCI 32B!DAL 24B!EFX 9B!EG 7B!NOC 18B!RJF 7B!RHI 5B!SYK 30B!TMO 45B!TSCO 7B!
2014-04-24|10|77|3932265282723|43213499766|40995962686|0|385859190000|-1.167%|91|10.19|AMZN 157B!KLAC 7B!MSFT 297B!SBUX 41B!MMM 75B!V 100B!MO 69B!APTV 16B!CTRA 29B!DHI 7B!EW 8B!LLY 53B!FCX 48B!HBI 7B!HSY 20B!PHM 4B!TROW 18B!TNL 2B!UPS 83B!WM 17B!
2014-04-25|11|82|4080701904839|45398033942|42862172160|0|397077950000|2.304%|89.89|10.28|IDXX 5B!ABBV 90B!AON 17B!MCO 14B!VFC 22B!
2014-04-28|12|86|4158054851925|45825440755|43353445094|0|405640850000|2.561%|90.74|10.25|CHTR 25B!AMP 11B!ECL 30B!EXR 11B!
2014-04-29|13|99|4331746024470|48245891667|45645251299|0|438018160000|0.614%|89.78|9.89|EBAY 11B!FI 18B!MAR 17B!VRSK 9B!CHRW 7B!IPGP 3B!LYB 30B!PH 16B!ROK 14B!SPGI 23B!TPR 10B!WAT 6B!XYL 9B!
2014-04-30|14|107|4433875493770|49651976010|46852522115|0|452362830000|1.994%|89.3|9.8|ADP 28B!ALLE 4B!CBRE 9B!EQIX 16B!FBIN 4B!HES 27B!LNC 8B!SEE 5B!
2014-05-01|15|125|4745464300773|52219221473|49212627275|0|494768550000|0.787%|90.88|9.59|ANSS 6B!INCY 12B!VRTX 17B!AMT 41B!BALL 9B!CAH 16B!CHD 8B!CLX 11B!DVA 6B!EXPE 10B!IT 6B!IRM 7B!K 22B!MA 69B!PSA 30B!SBAC 10B!WU 6B!WYNN 25B!
2014-05-02|16|127|4795959324333|52837770520|49803900852|0|500534550000|0.865%|90.77|9.58|EL 27B!MMC 24B!
2014-05-05|17|130|4955503251382|55477236042|52192273241|0|522073550000|3.422%|89.32|9.49|EOG 60B!OXY 81B!SYY 18B!
2014-05-06|18|137|5064870026413|56376235279|53052582073|0|528485980000|2.104%|89.84|9.58|MCHP 13B!FMC 8B!NRG 8B!PXD 49B!TDG 6B!TRIP 12B!ZTS 14B!
2014-05-07|19|138|5071182832902|56437298815|53113645609|0|529978980000|5.26%|89.86|9.57|EXPD 6B!
2014-05-08|20|144|5179248524890|57448593179|53966082536|0|535885450000|-0.011%|90.15|9.66|BKNG 40B!MNST 12B!NVDA 11B!REGN 30B!MTD 5B!GEN 11B!
2014-05-09|21|145|5191706394907|57548606957|54166110091|0|538230450000|1.5%|90.21|9.65|HLT 12B!
2014-05-12|22|146|5215657642207|57879932545|54485460055|0|574091450000|5.26%|90.11|9.09|MCK 24B!
2014-05-14|23|147|5227076012062|58090895498|54699353049|0|575823450000|-4.11%|89.98|9.08|A 11B!
2014-05-15|24|149|5254924883097|58392047191|55028313734|0|578755850000|6.983%|89.99|9.08|AMAT 17B!ADSK 11B!
2014-05-20|25|153|5382899744654|59779246624|56556410446|0|588866840000|-3.104%|90.05|9.14|ADI 25B!INTU 22B!CRM 49B!TJX 32B!
2014-05-21|26|157|5422815566815|60923445531|57785089211|0|620715000000|1.044%|89.01|8.74|SNPS 6B!BBWI 12B!HPQ 14B!NTAP 7B!
2014-05-22|27|160|5436728271052|60979968741|57949286625|0|633524000000|2.992%|89.16|8.58|BBY 6B!PDCO 4B!SIG 5B!
2014-05-23|28|161|5491655434450|61539861877|58509179761|0|637845000000|0.15%|89.24|8.61|CL 55B!
2014-05-27|29|162|5500877898529|61686151385|58655296350|0|640180000000|-1.4%|89.18|8.59|AZO 9B!
2014-05-29|30|164|5583792093657|61686151385|59494747155|0|666618500000|1.261%|90.52|8.38|AVGO 33B!COST 50B!
2014-06-04|31|165|5601466145008|61819325077|59538504225|0|667540210000|1.89%|90.61|8.39|BFb 18B!
2014-06-11|32|166|5606123754886|62285661789|60003401626|0|670032210000|5.3%|90.01|8.37|HRB 5B!
2014-06-17|33|167|5639155914886|62452901789|60139001626|0|671060210000|8.07%|90.29|8.4|ADBE 33B!
2014-06-18|34|168|5676040054971|63067637457|60728748039|0|682718210000|5.2%|90|8.31|FDX 37B!
2014-06-19|35|169|5788251051011|65596645697|63340223939|0|694199210000|-4.65%|88.24|8.34|ORCL 112B!
2014-06-20|36|171|5801554747334|65816970899|63544064404|0|699679210000|7.655%|88.15|8.29|KMX 8B!DRI 5B!
2014-06-23|37|172|5837431785934|66722176181|64316800620|0|703567210000|2.04%|87.49|8.3|MU 36B!
2014-06-26|38|174|5947284914378|68103083524|65363333956|0|718454210000|-0.099%|87.33|8.28|NKE 59B!ACN 51B!
2014-07-01|0|1|14806668140|143928730|143928730|0|617350000|-0.99%|102.88|23.98|PAYX 15B!
2014-07-11|1|2|40826146015|269764851|206846790|949900000|1569800000|-5.54%|151.34|26.01|FAST 26B!
2014-07-14|2|3|48123496922|381604244|305129893|2349900000|2932800000|0.25%|126.11|16.41|URI 7B!
2014-07-15|3|6|123091474761|1995306626|1543643001|17159900000|13600800000|2.447%|61.69|9.05|CTAS 6B!GS 60B!JBHT 8B!
2014-07-16|4|8|211352993505|3137403235|2636460936|30209900000|22377800000|0.154%|67.37|9.44|ABT 73B!YUM 16B!
2014-07-17|5|19|1191334920060|14466863771|13882129058|120376900000|105842100000|1.779%|82.35|11.26|GOOGL 379B!GOOG 371B!AMD 6B!SWKS 8B!UNH 79B!DHR 37B!MAT 13B!PPG 25B!SHW 18B!SYK 31B!GWW 12B!
2014-07-18|6|22|1288241623948|15626714017|15021266240|133676600000|119035150000|1.397%|82.44|10.82|HON 64B!KSU 11B!VFC 22B!
2014-07-21|7|28|1480904501083|17181685712|16590839720|151691800000|133761200000|2.024%|86.19|11.07|CDNS 5B!NFLX 27B!TXN 45B!CMG 18B!CCI 33B!HAL 66B!
2014-07-22|8|39|2626560149915|32262794615|32070376904|257928400000|238597270000|0.665%|81.41|11.01|AAPL 376B!ISRG 18B!MSFT 333B!XLNX 10B!KO 176B!MCD 69B!MO 74B!KMB 35B!LMT 42B!RHI 5B!WAT 6B!
2014-07-23|9|57|3397562936592|40775735465|40132533892|327252900000|302095010000|1.916%|83.32|11.25|COST 51B!ILMN 27B!META 193B!ORLY 9B!PEP 128B!QCOM 85B!APH 15B!DAL 24B!EFX 9B!EG 7B!FCX 53B!HBI 9B!NOC 19B!RJF 7B!SPG 64B!TMO 48B!TSCO 7B!TRIP 14B!
2014-07-24|10|73|4020891258534|45742383946|44110220339|405356200000|357472160000|-3.587%|87.9|11.25|ALGN 4B!AMZN 167B!KLAC 8B!SBUX 45B!MMM 80B!V 108B!CTRA 25B!DHI 7B!LLY 57B!HSY 19B!MTD 6B!PHM 4B!SBAC 11B!TROW 18B!TNL 3B!UNP 62B!
2014-07-25|11|80|4250243129847|49083053391|47476600263|432559800000|388078890000|0.011%|86.59|10.95|IDXX 5B!ABBV 95B!AON 17B!AVY 4B!CL 55B!LYB 36B!MCO 17B!
2014-07-28|12|81|4274479655028|49319600262|47695209931|433969800000|389507890000|6.32%|86.67|10.97|WYNN 24B!
2014-07-29|13|99|4742950444791|55266190783|53222820362|495037600000|448304770000|0.217%|85.82|10.58|AMGN 70B!FI 19B!MAR 19B!VRSK 9B!VRTX 24B!AXP 66B!AMP 12B!CBRE 9B!CHRW 8B!ECL 31B!EW 9B!ITW 25B!IPGP 3B!MMC 26B!SPGI 26B!UPS 85B!WM 18B!XYL 9B!
2014-07-30|14|110|4898497161254|57032973656|54865972423|510946700000|463468280000|-0.268%|85.89|10.57|LRCX 9B!ALLE 5B!AMT 44B!EQIX 19B!EXR 11B!FMC 7B!FBIN 4B!HES 30B!LNC 9B!ROK 13B!SEE 5B!
2014-07-31|15|125|5267959424293|61603192455|59229791966|596673000000|527951270000|-1.164%|85.51|9.98|ADP 29B!CHTR 28B!INCY 11B!MCHP 12B!APTV 16B!BALL 10B!DVA 7B!EXPE 12B!IRM 9B!K 21B!MA 70B!MCK 26B!OXY 82B!PSA 30B!WU 6B!
2014-08-01|16|128|5299862511336|62086174800|59912163007|601661300000|532857120000|0.31%|85.36|9.95|CHD 8B!CLX 11B!HLT 13B!
2014-08-04|17|131|5429684138508|63370060542|61209754745|630911300000|559935860000|-1.177%|85.68|9.7|CAH 17B!EOG 63B!PXD 49B!
2014-08-05|18|138|5514182080914|64254728602|61949051318|636839800000|566364780000|1.668%|85.82|9.74|ANSS 7B!REGN 36B!EXPD 6B!IT 6B!TPR 8B!TDG 7B!ZTS 15B!
2014-08-06|19|140|5540660954891|64492408876|62445653771|640369800000|571574780000|-2.295%|85.91|9.69|GEN 12B!PH 14B!
2014-08-07|20|143|5571118503881|64633661993|62565212401|645777000000|575742740000|4.624%|86.2|9.68|MNST 12B!NVDA 12B!NRG 7B!
2014-08-11|21|145|5635116852977|65322320289|63237472457|660187000000|590040740000|1.583%|86.27|9.55|BKNG 45B!SYY 19B!
2014-08-13|22|146|5643636236770|65445938917|63338427670|661677000000|591573740000|5.24%|86.23|9.54|NTAP 9B!
2014-08-14|23|149|5685646385184|65973740599|63869483260|666354100000|596169290000|3.165%|86.18|9.54|AMAT 19B!ADSK 11B!A 12B!
2014-08-15|24|150|5713125425060|66209919350|64069877352|669084100000|598825290000|1.17%|86.29|9.54|EL 27B!
2014-08-19|25|151|5746973826495|66209919350|64252225643|669084100000|605199290000|10.2%|86.8|9.5|TJX 34B!
2014-08-20|26|154|5783737225914|67190961203|65361205800|697195900000|635240300000|3.412%|86.08|9.1|SNPS 6B!BBWI 14B!HPQ 17B!
2014-08-21|27|157|5868782693864|67335138103|65493038600|700289900000|637793660000|4.929%|87.16|9.2|INTU 23B!CRM 58B!PDCO 4B!
2014-08-26|28|159|5900731856892|67742291267|65831265053|700289900000|647637350000|-1.579%|87.11|9.11|ADI 25B!BBY 7B!
2014-08-27|29|160|5917820895241|67875464959|65884534530|700994900000|648501590000|-0.77%|87.19|9.13|BFb 17B!
2014-08-28|30|162|5961474230222|67875464959|66637572928|700994900000|650761100000|7.948%|87.83|9.16|AVGO 38B!SIG 5B!
2014-09-03|31|163|5966196609088|67810695971|66584318427|701128500000|650859500000|-2.35%|87.98|9.17|HRB 5B!
2014-09-12|32|164|5971535466537|67844130999|66667905996|702728500000|653056500000|3.4%|88.02|9.14|DRI 5B!
2014-09-16|33|165|6001955066537|67970690999|66785425996|703738500000|654071500000|-4.23%|88.3|9.18|ADBE 30B!
2014-09-17|34|166|6041670489191|68495465350|67160264818|715418500000|665039500000|2.76%|88.21|9.08|FDX 40B!
2014-09-18|35|167|6151077584791|70392221530|68699661138|724018500000|673518500000|-3.26%|87.38|9.13|ORCL 109B!
2014-09-22|36|168|6159858240723|70517933672|68894367977|727068500000|676590500000|-3.54%|87.35|9.1|AZO 9B!
2014-09-23|37|169|6167514260935|70619003246|68984383066|730668500000|679736500000|-8.2%|87.34|9.07|KMX 8B!
2014-09-24|38|171|6232751094924|70788119504|69828797490|739605300000|687958060000|0.128%|88.05|9.06|PAYX 16B!ACN 50B!
2014-09-25|39|173|6337898044877|72684652645|71018412486|751815300000|699079060000|8.682%|87.2|9.07|MU 37B!NKE 68B!
2014-09-29|40|174|6344968702468|72771832079|71082276490|752915300000|700181060000|6.52%|87.19|9.06|CTAS 7B!
2014-10-07|0|1|14259279101|243868151|246671233|3350000000|3454000000|-0.9%|58.47|4.13|YUM 14B!
2014-10-08|1|2|69410283926|944959048|921138425|38870000000|38924000000|2.51%|73.45|1.78|COST 55B!
2014-10-09|2|3|201085281247|2836961123|2715758040|56090000000|56010000000|0.76%|70.88|3.59|PEP 132B!
2014-10-10|3|4|224679553886|2965657156|2778676100|57070800000|56990100000|-7.72%|75.76|3.94|FAST 24B!
2014-10-14|4|5|232276021474|3061579965|2865316056|58670800000|58580100000|3.3%|75.87|3.97|JBHT 8B!
2014-10-15|5|9|330577068747|4497029425|4351898165|74690800000|74221100000|-6.31%|73.51|4.45|EBAY 10B!NFLX 23B!AXP 58B!URI 7B!
2014-10-16|6|21|1269153862921|18588211137|17836921911|179125100000|177096380000|-1.293%|68.28|7.17|GOOGL 327B!GOOG 319B!AMD 4B!XLNX 10B!GS 63B!UNH 82B!DHR 37B!DAL 22B!MAT 10B!PPG 22B!SYK 31B!GWW 12B!
2014-10-17|7|24|1349303469442|19939509142|19154211551|193132600000|190450150000|3.153%|67.67|7.08|HON 59B!KSU 11B!SYF 10B!
2014-10-20|8|31|1911835015716|27910730441|22742693077|252933700000|257279770000|5.004%|68.5|7.43|AAPL 396B!CDNS 5B!ILMN 29B!TXN 42B!CMG 17B!HAL 50B!VFC 24B!
2014-10-21|9|40|2305011100059|33432630279|28111528718|296887000000|301293160000|-2.161%|68.94|7.65|ISRG 19B!KO 176B!MCD 66B!DFS 15B!ITW 26B!KMB 36B!LMT 44B!RHI 5B!WAT 6B!
2014-10-22|10|50|2565725830747|37028091252|31184974742|319730400000|325645120000|0.462%|69.29|7.88|LRCX 10B!ORLY 10B!ABT 74B!APH 14B!EFX 9B!EG 7B!NOC 19B!SPG 65B!TMO 45B!TSCO 8B!
2014-10-23|11|62|3439414696716|45237705012|39967501343|445420600000|406732180000|2.078%|76.03|8.46|ALGN 4B!AMZN 148B!KLAC 8B!MSFT 343B!MMM 82B!CAT 51B!EW 12B!LLY 59B!OXY 75B!PHM 4B!TROW 17B!UNP 70B!
2014-10-24|12|70|3623237481083|47720341038|42646901468|483242200000|441762430000|0.015%|75.93|8.2|IDXX 6B!APTV 16B!AVY 4B!CTRA 23B!LYB 28B!MCO 18B!TNL 2B!UPS 87B!
2014-10-27|13|72|3718220327467|49119161000|43944037605|489522200000|446723430000|6.019%|75.7|8.32|AMGN 84B!CFG 11B!
2014-10-28|14|91|4248940254225|54565795844|48862437899|589122600000|528164560000|-1.931%|77.87|8.04|FI 20B!MAR 22B!META 195B!VRSK 9B!VRTX 28B!AMP 13B!CHRW 8B!GLW 17B!ECL 31B!FCX 41B!HCA 19B!IPGP 3B!MMC 26B!MCK 26B!PH 16B!SHW 19B!TPR 8B!WYNN 21B!XYL 9B!
2014-10-29|15|106|4575756011836|58030920329|51440161268|619710400000|556623380000|4.52%|78.85|8.22|ADP 32B!V 119B!CBRE 9B!EQIX 19B!EXR 13B!FMC 6B!FBIN 5B!HBI 9B!HSY 19B!HES 25B!LNC 9B!RJF 8B!SPGI 28B!SEE 5B!WM 20B!
2014-10-30|16|121|5005770107761|62512229633|55509748398|670595700000|604275830000|3.139%|80.08|8.28|INCY 15B!MCHP 12B!SBUX 43B!ALLE 5B!MO 85B!AMT 45B!BALL 10B!CAH 19B!CCI 34B!EXPE 12B!IRM 10B!K 22B!MA 79B!PSA 33B!WU 6B!
2014-10-31|17|126|5190674443373|64522070492|57618173361|684775700000|618208830000|3.419%|80.45|8.4|CHTR 30B!ABBV 112B!AON 17B!CLX 12B!HLT 14B!
2014-11-03|18|128|5218577236458|64993768388|57961288417|698067500000|630660590000|-1.557%|80.29|8.27|CHD 9B!SYY 19B!
2014-11-04|19|137|5464114283606|67657149021|60607955732|714160600000|645796950000|-4.093%|80.76|8.46|BKNG 38B!REGN 39B!EOG 56B!EL 25B!EXPD 6B!PXD 40B!SBAC 12B!TRIP 10B!ZTS 18B!
2014-11-05|20|142|5626129777097|70214982578|63167345859|730034600000|662633880000|-3.605%|80.13|8.49|ANSS 7B!QCOM 79B!CL 56B!GEN 13B!NRG 7B!
2014-11-06|21|149|5850790892711|73133681261|65271975808|748640600000|681680960000|-0.009%|80|8.58|MNST 19B!NVDA 12B!SWKS 10B!DIS 165B!DVA 7B!IT 7B!MTD 6B!
2014-11-11|22|150|5858786215292|73283531122|65431815660|751110600000|684058960000|2.48%|79.95|8.56|DHI 8B!
2014-11-12|23|152|5879645192120|73640874893|65770153989|754430600000|687453960000|-3.604%|79.84|8.55|NTAP 8B!ROK 12B!
2014-11-13|24|155|5917857816620|74106010119|66325425866|757332800000|690347500000|1.949%|79.86|8.57|AMAT 19B!JWN 11B!TDG 8B!
2014-11-17|25|156|5929812383982|74363853729|66586199517|759142800000|692160500000|-1.85%|79.74|8.57|A 12B!
2014-11-18|26|157|5965222142655|74363853729|66797039728|759142800000|699068500000|0.97%|80.22|8.53|TJX 35B!
2014-11-19|27|159|6038936479131|74499373729|66947423094|760522800000|702282500000|-4.28%|81.06|8.6|CRM 56B!BBWI 17B!
2014-11-20|28|163|6090165767293|74574895900|67075054017|762912800000|713793000000|2.553%|81.67|8.53|ADSK 13B!INTU 26B!BBY 8B!PDCO 4B!
2014-11-25|29|166|6140569015097|75625252496|68481194779|791322800000|744129170000|4.986%|81.2|8.25|ADI 27B!HPQ 18B!SIG 6B!
2014-12-03|30|169|6212609973475|75931810012|69513463396|793441800000|747257080000|6.985%|81.82|8.31|AVGO 48B!SNPS 7B!BFb 17B!
2014-12-04|31|170|6218910830306|75931810012|69549398919|793441800000|747879110000|4.07%|81.9|8.32|ULTA 6B!
2014-12-08|32|171|6223565561563|75913098971|69496144418|793576400000|748016960000|-5.96%|81.98|8.32|HRB 5B!
2014-12-09|33|172|6233912518159|76025669266|69604737575|795836400000|750117960000|2.98%|82|8.31|AZO 10B!
2014-12-10|34|173|6294650063741|76522645092|70057340559|822706400000|775465960000|-1.13%|82.26|8.12|COST 61B!
2014-12-11|35|174|6329011103741|76685365092|70192940559|823776400000|776528960000|8.83%|82.53|8.15|ADBE 34B!
2014-12-16|36|175|6335114190393|76718800120|70216822722|825336400000|778594960000|-0.21%|82.58|8.14|DRI 6B!
2014-12-17|37|177|6503354065613|79122837133|72468424241|855466400000|799224960000|8.628%|82.19|8.14|FDX 44B!ORCL 125B!
2014-12-18|38|180|6639981845579|80578417510|73440470638|873416400000|814041960000|3.243%|82.4|8.16|CTAS 8B!NKE 72B!ACN 57B!
2014-12-19|39|182|6667619220087|80842286493|73667397985|877502700000|817535660000|3.763%|82.48|8.16|PAYX 17B!KMX 11B!
2015-01-06|0|1|35435475048|1070791614|496758996|0|3718000000|-4.95%|33.09|9.53|MU 35B!
2015-01-15|1|3|88479479155|1744034087|787399233|4636300000|8283180000|1.12%|50.73|10.68|FAST 26B!PPG 27B!
2015-01-16|2|4|150727456634|3296423436|2318522974|13496300000|15919180000|-1.6%|45.72|9.47|GS 62B!
2015-01-20|3|8|248188912789|4760636113|3816060385|34636300000|37003180000|9.549%|52.13|6.71|AMD 4B!NFLX 26B!DAL 31B!HAL 36B!
2015-01-21|4|17|518463904610|8618156730|7555611483|90647400000|90746300000|3.068%|60.16|5.71|EBAY 12B!XLNX 10B!UNH 105B!AXP 61B!APH 16B!CCI 37B!DFS 14B!RJF 8B!URI 6B!
2015-01-22|5|25|767006141159|11293824264|10016148031|111861900000|111641380000|3.344%|67.91|6.87|ISRG 20B!KLAC 9B!SWKS 13B!SBUX 50B!MCD 65B!JBHT 9B!RMD 10B!UNP 73B!
2015-01-23|6|29|894315110239|13068244087|11775451701|129854400000|130360100000|-0.332%|68.43|6.86|HON 67B!KSU 10B!KMB 37B!SYF 13B!
2015-01-26|7|35|1299037564753|19896422989|17963417590|166268300000|163016080000|-7.504%|65.29|7.97|MSFT 317B!TXN 50B!CFG 11B!DHI 8B!WAT 7B!GWW 11B!
2015-01-27|8|49|2218627250175|36503867854|38258018122|305317600000|284189290000|-0.355%|60.78|7.81|AMGN 83B!AAPL 446B!ILMN 31B!MMM 91B!CAT 41B!GLW 21B!DHR 41B!FCX 25B!ITW 28B!LMT 47B!PH 15B!SYK 35B!TPR 8B!TDG 8B!
2015-01-28|9|58|2602097178512|39831013310|41584395294|327442200000|305213780000|-1.598%|65.33|8.53|LRCX 11B!META 200B!QCOM 71B!VRTX 29B!AMP 13B!HES 20B!ROK 13B!TROW 17B!TSCO 9B!
2015-01-29|10|75|3959967258025|52733162495|54644711951|451325500000|414355290000|5.446%|75.09|9.56|ALGN 4B!GOOGL 336B!GOOG 334B!AMZN 183B!MCHP 12B!V 128B!ABT 78B!CAH 21B!CL 56B!HBI 10B!HSY 21B!NOC 24B!OXY 70B!PHM 4B!RHI 6B!SHW 23B!TMO 48B!
2015-01-30|11|82|4395821821078|57239743320|59466136502|474217500000|435623470000|-1.322%|76.8|10.09|IDXX 7B!ABBV 107B!MO 95B!LLY 64B!MA 78B!MAT 10B!SPG 75B!
2015-02-02|12|84|4419938624911|57519013978|59732310312|486307500000|448599470000|0.632%|76.84|9.85|AVY 4B!SYY 20B!
2015-02-03|13|95|4893897127831|63510451138|64591123203|546541000000|505504990000|5.235%|77.06|9.68|COST 67B!FI 23B!DIS 185B!CHRW 8B!CMG 19B!CHD 10B!EW 14B!HCA 18B!LYB 28B!UPS 86B!WYNN 16B!
2015-02-04|14|105|5014113635817|65040368495|66272496777|561131300000|525458770000|2.142%|77.09|9.54|ADP 36B!CDNS 5B!ORLY 12B!CBRE 10B!CLX 13B!EG 8B!FMC 7B!FBIN 5B!LNC 9B!YUM 15B!
2015-02-05|15|115|5178403184971|66446002414|68038255377|623402700000|575935470000|3.771%|77.93|8.99|CHTR 32B!APTV 18B!BALL 11B!EL 28B!EXPE 11B!IT 6B!MCK 30B!MTD 7B!GEN 13B!XYL 8B!
2015-02-06|16|118|5242933522432|67250694100|68909941936|630830200000|583438760000|1.917%|77.96|8.99|AON 19B!MMC 27B!MCO 18B!
2015-02-10|17|124|5518991077244|69931290678|71493207165|648085500000|600627280000|1.672%|78.92|9.19|REGN 42B!KO 183B!PXD 34B!SEE 7B!TNL 3B!WU 7B!
2015-02-11|18|131|5743795139254|72448413956|73898766682|675428100000|627611370000|3.308%|79.28|9.15|AMAT 20B!NVDA 14B!PEP 139B!EFX 11B!NTAP 8B!TRIP 11B!ZTS 21B!
2015-02-12|19|135|5821512573346|73066345788|74568042116|680172100000|635937740000|0.08%|79.67|9.15|INCY 17B!DVA 7B!K 22B!SPGI 32B!
2015-02-13|20|136|5849111628528|73447451524|74949147852|680172100000|639527740000|6.19%|79.64|9.15|VFC 28B!
2015-02-17|21|139|5912233755299|74068531979|75613406935|685414100000|644797280000|4.005%|79.82|9.17|ADI 29B!A 12B!WM 22B!
2015-02-18|22|144|6018862529823|74541224083|76968803854|697129600000|656250950000|-0.884%|80.75|9.17|MAR 24B!SNPS 7B!ALLE 5B!EOG 55B!HLT 15B!
2015-02-19|23|151|6176364696798|75608416380|77996651374|702209200000|661270940000|3.957%|81.69|9.34|BKNG 42B!INTU 27B!EQIX 21B!EXR 14B!JWN 12B!PDCO 5B!PSA 35B!
2015-02-20|24|155|6237713100684|76156380937|78729594154|703812600000|662812240000|-0.925%|81.91|9.41|CTRA 21B!DE 25B!IPGP 5B!IRM 11B!
2015-02-24|25|161|6465126569149|78658681783|81259592742|737617500000|697128500000|2.333%|82.19|9.27|VRSK 10B!HD 116B!AMT 46B!ECL 33B!EXPD 7B!HPQ 16B!
2015-02-25|26|167|6730809582764|81686637506|83881629779|751427500000|712501500000|6.775%|82.4|9.45|AVGO 61B!CRM 68B!BBWI 20B!LOW 43B!TGT 36B!TJX 39B!
2015-02-26|27|172|6807758742391|82052656944|84225295750|753356800000|714381660000|7.514%|82.97|9.53|ANSS 7B!ADSK 14B!MNST 24B!ROST 18B!SBAC 13B!
2015-02-27|28|173|6813039372549|82138447430|84342693257|757546800000|717279660000|-5.57%|82.95|9.5|NRG 5B!
2015-03-03|29|175|6832672895828|82383627460|84743800165|773896800000|733742660000|1.535%|82.94|9.31|AZO 11B!BBY 8B!
2015-03-04|30|177|6854231238281|82936317950|84785918727|775218900000|735377360000|-1.447%|82.64|9.32|BFb 17B!HRB 5B!
2015-03-05|31|178|6920586385610|83490978470|85309518258|802668900000|763028360000|1.61%|82.89|9.07|COST 66B!
2015-03-17|32|180|7076650593470|85834017630|87355065218|813108900000|773576360000|0.881%|82.45|9.15|ADBE 35B!ORCL 121B!
2015-03-18|33|182|7128605558623|86423481085|87902447717|825938900000|786478360000|-1.135%|82.48|9.06|CTAS 9B!FDX 43B!
2015-03-19|34|183|7205861632870|87097710405|88220623351|833398900000|794096360000|4.57%|82.73|9.07|NKE 77B!
2015-03-20|35|184|7213262715060|87215927110|88320928434|835128900000|795820360000|6.71%|82.71|9.06|DRI 7B!
2015-03-25|36|185|7230897582752|87381445150|88486446474|835833200000|796521520000|-4.46%|82.75|9.08|PAYX 18B!
2015-03-26|37|187|7295838969845|88194207174|89292052234|846043200000|806207520000|6.553%|82.72|9.05|ACN 59B!SIG 6B!
2015-04-01|0|1|29507484362|894166193|805853482|0|4148000000|-1.47%|33|7.11|MU 30B!
2015-04-02|1|2|41185757768|999973403|900606207|3510000000|7649000000|8.13%|41.19|5.38|KMX 12B!
2015-04-14|2|4|74301143686|1203401000|1034927176|5903300000|10140190000|3.687%|61.74|7.33|FAST 24B!JBHT 9B!
2015-04-15|3|6|138252051752|1495312650|1322936295|16863300000|21107190000|11.557%|92.46|6.55|NFLX 35B!DAL 29B!
2015-04-16|4|14|450630678308|6382557649|5438461915|83276000000|84001510000|-0.686%|70.6|5.36|AMD 4B!GS 70B!UNH 110B!AXP 56B!MAT 9B!PPG 27B!SHW 24B!GWW 12B!
2015-04-17|5|16|531043164094|7581073891|6619655100|95736000000|96281510000|-1.018%|70.05|5.52|HON 68B!SYF 13B!
2015-04-20|6|18|583414037835|8204158045|7122153845|104176000000|104610510000|2.264%|71.11|5.58|LRCX 10B!HAL 42B!
2015-04-21|7|30|941376903984|12697835509|11008399808|138899800000|139087350000|0.252%|74.14|6.77|AMGN 90B!ILMN 30B!ISRG 20B!CMG 18B!DFS 14B!ITW 28B!KSU 10B!KMB 38B!LMT 49B!SYK 37B!URI 6B!YUM 17B!
2015-04-22|8|49|1834677676146|22203250223|19887789834|199190000000|197948160000|-0.283%|82.63|9.27|EBAY 13B!META 212B!ORLY 14B!QCOM 76B!TXN 50B!XLNX 11B!KO 177B!MCD 70B!ABT 84B!AMP 13B!APH 17B!CFG 12B!CCI 38B!DHI 9B!EFX 12B!RJF 8B!TROW 18B!TMO 50B!TSCO 10B!
2015-04-23|9|72|3954107996699|44373578956|40537915470|349969500000|349727400000|4.739%|89.11|11.31|ALGN 5B!GOOGL 359B!GOOG 353B!AMZN 230B!KLAC 8B!MSFT 356B!PEP 132B!SBUX 59B!MMM 88B!CAT 43B!ABBV 117B!MO 92B!DHR 41B!EW 14B!LLY 64B!FCX 30B!HBI 11B!HSY 19B!PHM 4B!RMD 10B!RHI 6B!SBAC 13B!UNP 66B!
2015-04-24|10|75|4083540070859|45806515373|41600408384|359844300000|360847650000|1.672%|89.15|11.32|CTRA 25B!LYB 34B!SPG 71B!
2015-04-27|11|79|4609033089064|55179053143|44088524345|421154300000|422104730000|0.115%|83.53|10.92|AAPL 505B!CDNS 5B!CHRW 8B!EG 8B!
2015-04-28|12|92|4857479025329|57857028050|46704097838|450203800000|452373150000|-0.732%|83.96|10.74|IDXX 5B!VRSK 11B!GLW 18B!ECL 33B!IPGP 4B!IRM 10B!PH 15B!SPGI 33B!TPR 9B!TNL 3B!UPS 86B!WAT 7B!WYNN 12B!
2015-04-29|13|104|5142886553951|59698544439|48514628033|472098700000|478953440000|-0.841%|86.15|10.74|MAR 24B!VRTX 32B!AVY 4B!CBRE 11B!EQIX 23B!EXR 15B!HES 24B!HLT 16B!LNC 10B!MA 85B!NOC 23B!WM 20B!
2015-04-30|14|122|5623459562335|64285750654|52973652164|528553900000|533518080000|-0.14%|87.48|10.54|ADP 35B!INCY 22B!SWKS 16B!V 132B!ALLE 5B!AMT 44B!APTV 20B!BALL 12B!CAH 21B!CL 56B!EXPE 14B!FBIN 5B!MMC 28B!PSA 34B!ROK 14B!SEE 7B!WU 8B!XYL 9B!
2015-05-01|15|127|5736819847177|65023113045|53822818589|536029500000|543874680000|0.354%|88.23|10.55|CHTR 34B!AON 20B!CLX 13B!MCO 20B!VFC 26B!
2015-05-04|16|129|5810168726106|65242356321|54029611097|550099500000|558624680000|-4.01%|89.06|10.4|EOG 55B!SYY 18B!
2015-05-05|17|138|6182215437366|69145016297|57384545072|581728500000|593555040000|-0.933%|89.41|10.42|FI 24B!DIS 201B!DVA 7B!EL 31B!HCA 20B!K 22B!PXD 37B!TDG 9B!ZTS 21B!
2015-05-06|18|142|6275649360667|69550962389|57632510274|587109300000|598985210000|-0.698%|90.23|10.48|ANSS 7B!EXPD 7B!OXY 68B!TRIP 11B!
2015-05-07|19|150|6441259158261|70779193049|58650064345|593958100000|605625440000|-1.512%|91|10.64|BKNG 42B!MCHP 13B!MNST 22B!NVDA 13B!REGN 51B!CHD 10B!IT 7B!MTD 7B!
2015-05-08|20|151|6447129033597|70695660208|58695217232|597788100000|609290440000|4.12%|91.2|10.58|NRG 6B!
2015-05-11|21|152|6453374463480|70773010718|58781300864|598447500000|610070670000|-5.23%|91.18|10.58|FMC 6B!
2015-05-12|22|153|6484295523744|71164214424|59147222698|641667500000|654997670000|1.68%|91.12|9.9|MCK 31B!
2015-05-14|23|156|6525050522758|71787871093|59777092488|644107500000|658953670000|-0.964%|90.89|9.9|AMAT 17B!JWN 11B!GEN 13B!
2015-05-18|24|157|6537465106560|71899212652|59891364088|645070500000|659942970000|0.78%|90.93|9.91|A 12B!
2015-05-19|25|161|6733177004635|73849511700|61625888601|645717000000|667928230000|-0.099%|91.17|10.08|ADI 33B!ADSK 12B!HD 112B!TJX 39B!
2015-05-20|26|167|6913575817478|75290256746|63310192538|649324200000|673652690000|-0.038%|91.83|10.26|SNPS 8B!CRM 71B!BBWI 20B!LOW 40B!NTAP 7B!TGT 37B!
2015-05-21|27|172|6987146810693|77326657557|65127159646|678114200000|711770690000|1.756%|90.36|9.82|INTU 30B!ROST 16B!BBY 7B!HPQ 16B!PDCO 4B!
2015-05-22|28|173|7013409859467|77895036971|65524745246|678114200000|711770690000|4.85%|90.04|9.85|DE 26B!
2015-05-26|29|174|7025180977277|78115508747|65689364172|680604200000|714272690000|-1.23%|89.93|9.84|AZO 12B!
2015-05-27|30|175|7089193238569|78115508747|66199651850|706704200000|740907690000|0.71%|90.75|9.57|COST 64B!
2015-05-28|31|177|7164242364115|79184442123|67243711374|706704200000|743612690000|4.074%|90.48|9.63|AVGO 69B!SIG 6B!
2015-06-03|32|178|7182625089754|79310005889|67293175888|707443200000|744531180000|4.35%|90.56|9.65|BFb 18B!
2015-06-08|33|179|7187225127199|79259630010|67680350504|709743200000|746830180000|1.52%|90.68|9.62|HRB 5B!
2015-06-16|34|180|7222440447199|79476590010|67883750504|710903200000|747992180000|-1.25%|90.88|9.66|ADBE 35B!
2015-06-17|35|182|7384507705117|82285463348|70917535453|733723200000|771226180000|-3.652%|89.74|9.58|FDX 45B!ORCL 117B!
2015-06-19|36|183|7395251084965|82421275588|71023342663|737733200000|774813180000|-5.46%|89.73|9.54|KMX 11B!
2015-06-23|37|184|7402825312834|82541880509|71134394719|739613200000|776680180000|2.11%|89.69|9.53|DRI 8B!
2015-06-25|38|187|7569704800391|84099379732|72841959306|755673200000|795821180000|-0.277%|90.01|9.51|MU 22B!NKE 83B!ACN 62B!
2015-07-01|0|1|17145510009|158321603|158321603|692200000|690350000|1.64%|108.3|24.84|PAYX 17B!
2015-07-09|1|2|150072567527|1994676558|1883382318|16612200000|16494350000|-0.06%|75.24|9.1|PEP 133B!
2015-07-14|2|4|191718614210|2325364997|2122951386|20720000000|20686350000|-2.822%|82.45|9.27|FAST 24B!YUM 18B!
2015-07-15|3|6|270882919103|3164877643|2915289091|33070000000|32985350000|-52.807%|85.59|8.21|NFLX 51B!DAL 28B!
2015-07-16|4|16|1403399720340|16140086629|14832295857|94522000000|127322210000|14.738%|86.95|11.02|GOOGL 438B!GOOG 421B!AMD 3B!CTAS 9B!EBAY 14B!GS 75B!UNH 115B!MAT 9B!PPG 26B!SHW 23B!
2015-07-17|5|20|1508947513779|17679078999|16311184184|113147800000|142959990000|3.133%|85.35|10.56|HON 70B!KSU 9B!SYF 15B!GWW 12B!
2015-07-21|6|28|2478862884137|30731399618|23394738674|201753300000|230550610000|-3.686%|80.66|10.75|AAPL 484B!ILMN 35B!ISRG 22B!MSFT 338B!CMG 20B!CFG 13B!JBHT 9B!LMT 50B!
2015-07-22|7|44|3091559908631|39563047940|31872327916|259796400000|286593440000|-0.459%|78.14|10.79|QCOM 69B!TXN 46B!XLNX 10B!KO 177B!ABT 89B!AXP 56B!AMP 13B!APH 17B!DFS 14B!EFX 12B!FBIN 5B!ITW 27B!RJF 9B!TMO 54B!TSCO 10B!URI 5B!
2015-07-23|8|62|4081102019907|47846285336|39855408276|346910900000|377064830000|1.349%|85.3|10.82|ALGN 5B!AMZN 274B!SWKS 16B!SBUX 65B!MMM 82B!CAT 39B!MCD 70B!V 150B!DHR 44B!LLY 76B!FCX 18B!KMB 38B!PHM 4B!RHI 5B!TROW 17B!TRIP 11B!UNP 56B!WM 20B!
2015-07-24|9|67|4377306651722|50520124921|43178979876|354965300000|385194970000|-0.692%|86.64|11.36|COST 64B!ABBV 122B!CTRA 20B!MCO 20B!SPG 70B!
2015-07-27|10|70|4418481104774|51227940736|43630296485|357475300000|389406330000|1.468%|86.25|11.35|CDNS 6B!EG 8B!VFC 28B!
2015-07-28|11|80|4652134983051|54799331915|46995774457|396147200000|427778050000|4.45%|84.89|10.88|GLW 16B!DHI 10B!ECL 33B!EW 16B!IPGP 4B!LYB 30B!MMC 29B!TNL 3B!UPS 86B!WAT 8B!
2015-07-29|12|103|5494706023384|61129286680|53449081403|497879600000|519393450000|0.485%|89.89|10.58|LRCX 10B!MAR 21B!META 245B!ORLY 14B!VRSK 11B!VRTX 35B!MO 96B!AMT 44B!AVY 5B!CBRE 11B!CHRW 8B!CCI 35B!EXR 16B!HAL 38B!HES 18B!HLT 14B!LNC 10B!MA 92B!MCK 29B!NOC 26B!PSA 36B!ROK 13B!SBAC 13B!
2015-07-30|13|125|5977532076612|66048730142|58213989965|560437400000|582201450000|0.897%|90.5|10.27|ADP 33B!AMGN 95B!FI 26B!IDXX 6B!KLAC 7B!ALLE 6B!APTV 18B!BALL 11B!CAH 21B!CL 56B!EQIX 25B!EXPE 17B!IT 7B!HBI 11B!MTD 7B!OXY 62B!RMD 9B!SPGI 32B!SEE 8B!WU 7B!WYNN 12B!XYL 8B!
2015-07-31|14|128|6044855979059|66834681283|59013153257|566437100000|588340860000|-0.739%|90.44|10.27|AON 20B!IRM 9B!SYK 39B!
2015-08-03|15|130|6070925243584|67176984240|59361659169|568531100000|590394270000|2.379%|90.37|10.28|MCHP 12B!CLX 14B!
2015-08-04|16|144|6532303976268|70912515261|63467476379|602051200000|626750430000|-2.024%|92.12|10.42|CHTR 35B!INCY 25B!REGN 63B!DIS 202B!CHD 11B!DVA 7B!EXPD 7B!K 24B!NRG 5B!PH 14B!PXD 29B!TPR 7B!TDG 10B!ZTS 22B!
2015-08-05|17|148|6617307394135|71786297932|64404433942|615353800000|640008370000|1.938%|92.18|10.34|ANSS 8B!BKNG 47B!FMC 5B!HCA 24B!
2015-08-06|18|151|6700388380690|72240137820|64592751660|619717500000|644469270000|-0.539%|92.75|10.4|MNST 26B!NVDA 14B!EOG 43B!
2015-08-07|19|152|6719163358963|72399646404|64746125298|621297500000|646088270000|-0.42%|92.81|10.4|HSY 19B!
2015-08-10|20|153|6738314362664|72661919828|65003355003|633697500000|658761270000|2.82%|92.74|10.23|SYY 19B!
2015-08-11|21|154|6749475622667|72918205936|65272455416|635197500000|660431270000|-5.53%|92.56|10.22|GEN 11B!
2015-08-13|22|156|6775148379798|73336158139|65692807074|641287500000|662970270000|-0.457%|92.38|10.22|AMAT 14B!JWN 12B!
2015-08-17|23|158|6816576101283|73625798827|65934606598|644817500000|666540270000|-3.811%|92.58|10.23|A 11B!EL 30B!
2015-08-18|24|161|7010371060040|76165363784|67710936547|677840900000|696067700000|2.342%|92.04|10.07|ADI 29B!HD 122B!TJX 43B!
2015-08-19|25|166|7121958652170|77728203160|68904061798|717236700000|700739100000|0.421%|91.63|10.16|SNPS 7B!BBWI 19B!LOW 42B!NTAP 6B!TGT 37B!
2015-08-20|26|170|7243078405089|79040771303|70000029053|747704700000|728204080000|-7.034%|91.64|9.95|INTU 25B!ROST 17B!CRM 67B!HPQ 12B!
2015-08-21|27|171|7265693186000|79469155787|70212821346|755294700000|728204080000|-10.9%|91.43|9.98|DE 23B!
2015-08-25|28|172|7273184657837|79574699812|70279594097|763824700000|737194080000|20.43%|91.4|9.87|BBY 7B!
2015-08-26|29|174|7350541638026|80766020785|71448940609|766273700000|739876000000|12.385%|91.01|9.93|AVGO 59B!BFb 18B!
2015-08-27|30|177|7371194786871|80896245696|71644611559|770083700000|742707390000|1.806%|91.12|9.92|ADSK 10B!PDCO 4B!SIG 6B!
2015-09-01|31|178|7376292825866|80822840843|71587039125|770221400000|742837570000|4.12%|91.26|9.93|HRB 5B!
2015-09-16|32|180|7514644657147|82924492277|73836138599|790951400000|763094570000|-3.193%|90.62|9.85|FDX 37B!ORCL 101B!
2015-09-17|33|181|7551369657147|83168572277|74062138599|792171400000|764309570000|0.89%|90.8|9.88|ADBE 37B!
2015-09-22|34|184|7581244167251|83522616905|74424397423|801031400000|772720570000|-0.31%|90.77|9.81|AZO 13B!KMX 9B!DRI 8B!
2015-09-24|35|187|7745681121682|84814370951|75535983730|819001400000|789333570000|4.535%|91.33|9.81|CTAS 9B!NKE 95B!ACN 61B!
2015-09-29|36|188|7809830938783|85298034924|76272572901|854781400000|825540570000|0.71%|91.56|9.46|COST 64B!
2015-09-30|37|189|7827152761487|85485142274|76438090941|855504400000|826202880000|4.63%|91.56|9.47|PAYX 17B!
2015-10-01|0|1|17563190281|0|353250842|0|3552000000|6.21%|0|4.94|MU 18B!
2015-10-06|1|3|168270253630|2158398514|2406064911|19760000000|23378000000|0.901%|77.96|7.2|PEP 137B!YUM 14B!
2015-10-13|2|4|189925506045|2269935076|2471842883|20755300000|24384000000|-2.45%|83.67|7.79|FAST 22B!
2015-10-14|3|8|284723247539|3638610306|3844927858|35722900000|39446690000|-2.109%|78.25|7.22|NFLX 44B!XLNX 11B!DAL 31B!JBHT 8B!
2015-10-15|4|14|504828463031|6729611867|6955606002|93139200000|94701550000|0.712%|75.02|5.33|AMD 3B!GS 66B!UNH 111B!MAT 8B!PPG 24B!WYNN 8B!
2015-10-16|5|18|599772456926|8330415712|8513432014|109391100000|110767180000|-2.794%|72|5.41|HON 64B!KSU 8B!SYF 13B!GWW 10B!
2015-10-19|6|19|633498006565|8607881752|8755095984|114971100000|116410180000|-0.34%|73.6|5.44|HAL 34B!
2015-10-20|7|24|759800993117|10023585342|10033133859|131301100000|132107960000|-1.08%|75.8|5.75|ILMN 22B!ISRG 20B!CMG 18B!DFS 14B!LMT 52B!
2015-10-21|8|41|1370567109700|18076683846|17600955774|187306600000|187572080000|2.486%|75.82|7.31|EBAY 14B!LRCX 10B!TXN 53B!KO 187B!ABT 76B!AXP 53B!AMP 12B!APH 16B!CCI 38B!EFX 13B!FBIN 6B!ITW 27B!KMB 41B!RHI 5B!TMO 48B!TSCO 10B!URI 5B!
2015-10-22|9|59|3451835761461|40450188367|36025962308|324038400000|326441380000|7.772%|85.34|10.57|ALGN 5B!GOOGL 450B!GOOG 439B!AMZN 310B!KLAC 9B!MSFT 393B!MMM 86B!CAT 37B!MCD 82B!DHR 46B!LLY 70B!FCX 17B!PH 13B!PHM 4B!RMD 8B!SYK 36B!TROW 17B!UNP 59B!
2015-10-23|10|63|3532611978289|41962880239|37481688699|337613700000|340735740000|-4.473%|84.18|10.37|CFG 11B!CTRA 16B!LYB 30B!VFC 24B!
2015-10-26|11|66|3561670303404|42457239863|37743027656|340073000000|343094470000|1.078%|83.89|10.38|CDNS 6B!EW 15B!EG 8B!
2015-10-27|12|82|4358625354858|54614016430|43355823303|438817900000|441903830000|2.153%|79.81|9.86|AAPL 461B!FI 29B!VRSK 11B!CBRE 11B!CHRW 8B!GLW 16B!HCA 18B!IPGP 4B!MMC 28B!SEE 7B!SPG 77B!TPR 7B!TNL 3B!UPS 87B!WM 22B!WAT 8B!
2015-10-28|13|100|4849735272191|58157479942|47172438714|479147800000|481049420000|1.106%|83.39|10.08|ADP 36B!AMGN 86B!IDXX 6B!MAR 23B!ORLY 16B!PYPL 39B!VRTX 33B!EQIX 27B!EXR 18B!FMC 4B!HBI 11B!HSY 18B!HES 17B!HLT 14B!LNC 9B!NOC 29B!OXY 65B!PSA 40B!
2015-10-29|14|114|5326110685843|62392280297|51581264070|560874300000|555481320000|0.102%|85.36|9.59|CHTR 35B!SBUX 71B!ALLE 6B!MO 107B!AMT 48B!APTV 20B!AVY 5B!BALL 11B!EXPE 19B!MA 93B!MCK 24B!SHW 23B!WU 7B!XYL 9B!
2015-10-30|15|119|5539479511758|65518427925|54603795111|575135700000|569915900000|8.131%|84.55|9.72|ABBV 112B!AON 19B!CL 56B!IRM 9B!MCO 18B!
2015-11-02|16|127|5863651862107|68655626977|57152573991|628740500000|617405580000|2.076%|85.41|9.5|V 157B!CAH 21B!CHD 10B!CLX 15B!ECL 34B!EL 31B!PXD 35B!SYY 21B!
2015-11-03|17|133|5979835269440|69686416463|58046868446|639958100000|628760430000|0.938%|85.81|9.51|INCY 26B!DVA 7B!EXPD 7B!K 24B!SPGI 31B!ZTS 21B!
2015-11-04|18|141|6481729329368|73309380184|61721998732|657810200000|648562440000|0.78%|88.42|9.99|COST 69B!META 279B!MCHP 13B!QCOM 57B!REGN 60B!NRG 3B!RJF 8B!SBAC 12B!
2015-11-05|19|151|6845766905433|76549756609|64590635698|679664800000|670689450000|2.62%|89.43|10.21|ANSS 8B!MNST 26B!NVDA 19B!SWKS 14B!DIS 212B!EOG 50B!IT 7B!MTD 7B!GEN 11B!TRIP 11B!
2015-11-09|20|152|6891945047943|77434214890|65435668422|682764800000|673741450000|-8.72%|89|10.23|BKNG 46B!
2015-11-10|21|154|6914513886756|77817238035|65847229546|687544800000|678460450000|3.44%|88.86|10.19|DHI 11B!ROK 12B!
2015-11-12|22|157|6947155366286|78276340202|66345099394|694054600000|684767870000|-0.973%|88.75|10.15|AMAT 14B!JWN 9B!TDG 10B!
2015-11-16|23|158|6958400863721|78411122089|66482811322|695094600000|685804870000|4.38%|88.74|10.15|A 11B!
2015-11-17|24|160|7123284054264|80244786609|67846789337|724664600000|713708870000|4.569%|88.77|9.98|HD 126B!TJX 39B!
2015-11-18|25|165|7302818687527|81776503403|68753453944|762274600000|750049870000|1.625%|89.3|9.74|CRM 78B!BBWI 20B!LOW 42B!NTAP 6B!TGT 33B!
2015-11-19|26|169|7368260187316|82157131945|68943143603|775187400000|762935530000|5.011%|89.68|9.66|ADSK 13B!INTU 29B!ROST 17B!BBY 6B!
2015-11-24|27|173|7420884984789|82858041849|69855830775|791046100000|778931510000|-0.139%|89.56|9.53|ADI 30B!HPQ 13B!PDCO 4B!SIG 6B!
2015-11-25|28|174|7443029382737|83082033736|70065823169|797766100000|785055510000|3.6%|89.59|9.48|DE 22B!
2015-12-01|29|175|7462077976833|83266574423|70145727384|798620100000|786210510000|-0.5%|89.62|9.49|BFb 19B!
2015-12-02|30|178|7551910426002|83654109947|71512756597|804277300000|793394640000|6.747%|90.28|9.52|AVGO 68B!SNPS 7B!DG 15B!
2015-12-03|31|179|7560849630051|83708013231|71553548271|805188000000|794128670000|12.57%|90.32|9.52|ULTA 9B!
2015-12-07|32|180|7565787905543|83659076662|71493097216|805316400000|794270660000|-7.5%|90.44|9.53|HRB 5B!
2015-12-08|33|181|7579341472817|83787555509|71616907249|807706400000|796482660000|4.21%|90.46|9.52|AZO 14B!
2015-12-09|34|182|7651163354231|83787555509|72100571222|834926400000|823392660000|-4.15%|91.32|9.29|COST 72B!
2015-12-10|35|183|7692485194231|84067795509|72371771222|836236400000|824698660000|2.08%|91.5|9.33|ADBE 41B!
2015-12-15|36|184|7799445749251|85799616369|74241038182|845226400000|834211660000|3.35%|90.9|9.35|ORCL 107B!
2015-12-16|37|187|7945215173882|86967437719|75140015720|866586400000|854456660000|2.138%|91.36|9.3|CTAS 9B!NKE 99B!FDX 38B!
2015-12-17|38|189|8027997108334|88000984072|76057923985|875778800000|862815590000|-5.736%|91.23|9.3|PAYX 19B!ACN 64B!
2015-12-18|39|191|8043899178231|88244961518|76175442358|880928800000|867625590000|0.133%|91.15|9.27|KMX 8B!DRI 8B!
2015-12-22|40|192|8059685075215|88244961518|77191038528|880928800000|872239590000|-3.18%|91.33|9.24|MU 16B!
2016-01-15|0|1|21031791635|125836121|57198237|922800000|922540000|-6.32%|167.14|22.8|FAST 21B!
2016-01-19|1|5|206525328062|2336852938|1942822247|56800800000|56545280000|4.039%|88.38|3.65|AMD 3B!NFLX 47B!UNH 106B!DAL 29B!
2016-01-20|2|9|292602414930|3701696060|3514050413|68896800000|66842870000|-0.51%|79.05|4.38|XLNX 12B!GS 54B!APH 14B!RJF 6B!
2016-01-21|3|15|495231710295|6704586195|6049860354|92837800000|90238120000|-1.745%|73.86|5.49|ISRG 22B!SBUX 67B!AXP 40B!PPG 22B!RMD 8B!UNP 43B!
2016-01-22|4|18|522179196464|7279190503|6606531168|98385800000|95271870000|-1.068%|71.74|5.48|CFG 9B!KSU 6B!SYF 12B!
2016-01-25|5|22|686744600215|9126590722|8309989838|116765800000|113244870000|-0.187%|75.25|6.06|MCD 87B!DHI 9B!HAL 26B!KMB 42B!
2016-01-26|6|33|1317100949596|25423100651|14585697326|234532400000|222802770000|-2.054%|51.81|5.91|AAPL 361B!MMM 80B!GLW 15B!DHR 42B!FCX 7B!LMT 52B!PH 12B!SYK 37B!TPR 8B!WAT 7B!GWW 9B!
2016-01-27|7|49|1914680170428|31243166297|20557510255|319826100000|305249170000|5.185%|61.28|6.27|EBAY 12B!LRCX 9B!META 280B!PYPL 37B!QCOM 49B!TXN 46B!VRTX 24B!AMP 9B!CCI 37B!DFS 11B!HES 12B!ITW 27B!MCK 21B!ROK 11B!TSCO 9B!URI 3B!
2016-01-28|8|69|3335611365527|46451487842|35007867717|470283400000|436461790000|3.244%|71.81|7.64|ALGN 5B!AMZN 303B!AMGN 82B!KLAC 9B!MSFT 409B!SWKS 11B!CAT 32B!V 150B!ABT 66B!MO 108B!BALL 11B!LLY 71B!HCA 19B!HSY 18B!JBHT 7B!NOC 28B!PHM 4B!SHW 22B!TROW 16B!TMO 51B!
2016-01-29|9|75|3713522466074|51453951427|39761041564|494863100000|461106770000|2.144%|72.17|8.05|HON 68B!IDXX 6B!ABBV 96B!CL 55B!MA 83B!SPG 71B!
2016-02-01|10|80|4732258456253|61374448003|50592380916|583123100000|539956770000|2.784%|77.1|8.76|GOOGL 489B!GOOG 478B!CAH 19B!MAT 11B!SYY 22B!
2016-02-02|11|89|4942036391484|64422882854|53145138977|615257300000|572999190000|-0.132%|76.71|8.62|FI 28B!ILMN 24B!CHRW 8B!CMG 13B!CHD 11B!EW 17B!LYB 24B!RHI 4B!UPS 81B!
2016-02-03|12|98|5039840641249|65915934009|54713480636|634148700000|591444320000|0.923%|76.46|8.52|ADP 34B!CDNS 6B!MCHP 12B!AVY 5B!CBRE 8B!EG 8B!FBIN 5B!LNC 6B!YUM 15B!
2016-02-04|13|109|5252843706415|67303630924|56509390291|654079000000|612154670000|-1.786%|78.05|8.58|CHTR 31B!APTV 14B!CLX 15B!IT 6B!HBI 9B!MMC 27B!MTD 7B!GEN 10B!OXY 57B!SPGI 27B!XYL 9B!
2016-02-05|14|112|5318060682642|68180692046|57493736227|661354900000|619341560000|0.798%|78|8.59|AON 19B!EL 32B!MCO 15B!
2016-02-09|15|119|5726578106089|73581107733|61820527442|692033500000|647513160000|-2.307%|77.83|8.84|REGN 39B!KO 184B!DIS 163B!TDG 8B!TNL 2B!WU 6B!WYNN 7B!
2016-02-10|16|125|5802817073455|73931003165|62301115833|699806100000|655347300000|3.37%|78.49|8.85|ORLY 15B!EFX 12B!EXPE 14B!FMC 4B!PXD 26B!SEE 6B!
2016-02-11|17|131|5999892544514|75923149349|64247801235|726144400000|681597480000|1.453%|79.03|8.8|INCY 15B!PEP 137B!ALLE 5B!DVA 6B!K 26B!TRIP 8B!
2016-02-12|18|132|6003622410382|75966318007|64298477485|726368000000|681821020000|-2.5%|79.03|8.81|IPGP 4B!
2016-02-16|19|135|6077307512471|76537765917|64905058367|729277300000|684656950000|4.721%|79.4|8.88|A 11B!PSA 43B!ZTS 19B!
2016-02-17|20|141|6196054645498|77966126289|66088219019|739115300000|694431560000|6.684%|79.47|8.92|ADI 26B!BKNG 44B!MAR 19B!NVDA 19B!SNPS 7B!NTAP 5B!
2016-02-18|21|145|6269771479113|78473194912|66896049457|749395800000|704682150000|2.335%|79.9|8.9|AMAT 15B!EQIX 28B!JWN 8B!WM 22B!
2016-02-19|22|148|6330433464486|78968841113|67680640935|757856600000|708654290000|1.999%|80.16|8.93|CTRA 16B!DE 22B!VFC 23B!
2016-02-23|23|153|6519659742375|81099874476|69387373895|784633000000|734984900000|0.372%|80.39|8.87|VRSK 10B!HD 125B!ECL 29B!EXPD 7B!EXR 18B!
2016-02-24|24|159|6735073201314|83588438229|71552331637|846923000000|775142900000|5.376%|80.57|8.69|CRM 67B!BBWI 19B!HPQ 10B!LOW 40B!TGT 36B!TJX 43B!
2016-02-25|25|168|6872033403796|85028959437|71990650316|867370600000|795982830000|-1.34%|80.82|8.63|ANSS 7B!ADSK 11B!INTU 27B!MNST 23B!BBY 7B!EOG 39B!IRM 9B!PDCO 4B!SBAC 10B!
2016-02-26|26|170|6926279250275|85383506227|72733126155|871510600000|800186830000|3.062%|81.12|8.66|AMT 43B!HLT 11B!
2016-02-29|27|171|6928821357824|85437689692|72744414377|874530600000|803796830000|1.62%|81.1|8.62|NRG 3B!
2016-03-01|28|173|6961763542938|85846123234|73116065812|880040600000|806057830000|3.298%|81.1|8.64|ROST 19B!AZO 14B!
2016-03-02|29|175|7047115855637|86556154900|73756332474|909019600000|835574830000|0.392%|81.42|8.43|COST 67B!BFb 18B!
2016-03-03|30|177|7119487994037|88195372765|74793830917|911264100000|837829610000|5.455%|80.72|8.5|AVGO 68B!HRB 4B!
2016-03-10|31|179|7147452813488|88531223173|75064026435|917604100000|838845610000|15.519%|80.73|8.52|DG 19B!ULTA 9B!
2016-03-15|32|180|7258014456328|90290533253|76768358075|926614100000|847968610000|3.93%|80.39|8.56|ORCL 111B!
2016-03-16|33|182|7307456562886|91027244698|77449409500|940484100000|861550610000|10.495%|80.28|8.48|CTAS 9B!FDX 40B!
2016-03-17|34|183|7349682402886|91325564698|77725129500|941864100000|862887610000|5.95%|80.48|8.52|ADBE 42B!
2016-03-22|35|184|7444286624812|92158881835|78452388093|949894100000|871088610000|-3.52%|80.78|8.55|NKE 95B!
2016-03-24|36|186|7521310228694|93159922580|79351337452|960684100000|881224610000|5.907%|80.74|8.54|ACN 72B!SIG 5B!
2016-03-30|37|188|7552302131490|93336235275|79442935655|961436700000|885018810000|-0.481%|80.92|8.53|MU 12B!PAYX 19B!
2016-04-05|0|1|7760508737|131351894|142098867|1850000000|1841000000|-3.49%|59.08|4.22|DRI 8B!
2016-04-07|1|2|15811331972|248213589|254222925|5560000000|5517000000|-4.33%|63.7|2.87|KMX 8B!
2016-04-12|2|3|42019564028|374049710|317140985|6546700000|6505600000|-2.39%|112.34|6.46|FAST 26B!
2016-04-14|3|4|72436464528|1315372736|1149603525|15796700000|15773600000|-1.12%|55.07|4.59|DAL 30B!
2016-04-18|4|8|279407624953|3468326076|2519213145|33656700000|33629600000|-2.657%|80.56|8.31|NFLX 41B!PEP 145B!JBHT 9B!GWW 11B!
2016-04-19|5|13|510672419409|6717953339|5411577498|89803900000|88000750000|4.941%|76.02|5.8|ISRG 25B!GS 59B!UNH 124B!DFS 14B!KSU 9B!
2016-04-20|6|27|1037727473994|14037939885|11562328308|136013300000|133511830000|-2.111%|73.92|7.77|LRCX 11B!QCOM 58B!KO 189B!ABT 76B!AXP 48B!APH 17B!FBIN 6B!ITW 31B!MAT 11B!RJF 8B!SYK 42B!TSCO 10B!URI 4B!YUM 16B!
2016-04-21|7|42|2793391538979|32573445250|20737834104|230679700000|229594820000|-3.937%|85.76|12.17|GOOGL 462B!GOOG 450B!AMD 6B!MSFT 385B!SBUX 66B!V 159B!CFG 11B!CCI 38B!DHR 48B!DHI 10B!HBI 10B!PPG 27B!PHM 4B!SHW 26B!UNP 55B!
2016-04-22|8|48|3083469054416|36368101102|24452888860|270389700000|269060820000|-1.15%|84.78|11.46|HON 75B!CAT 39B!MCD 92B!KMB 43B!LYB 29B!SYF 13B!
2016-04-25|9|51|3136565835057|36454251659|24585804228|272261700000|271588150000|5.1%|86.04|11.55|CDNS 6B!EG 8B!PXD 39B!
2016-04-26|10|73|4071361853957|47866481781|31601223581|373051000000|373846130000|-2.739%|85.06|10.89|AAPL 378B!EBAY 13B!KLAC 10B!MMM 93B!CHRW 8B!CMG 11B!GLW 16B!EW 22B!LLY 69B!FCX 18B!HSY 19B!LMT 58B!PH 15B!PSA 44B!RMD 8B!RHI 4B!SPGI 34B!SPG 77B!TROW 17B!TPR 10B!TNL 2B!WAT 8B!
2016-04-27|11|87|4641874183375|52009313826|35501888820|406951500000|407516230000|3.744%|89.25|11.39|MAR 20B!META 300B!ORLY 16B!PYPL 43B!TXN 53B!VRTX 22B!XLNX 11B!AMP 10B!AVY 6B!EFX 15B!HES 18B!HLT 12B!NOC 31B!ROK 13B!
2016-04-28|12|109|5809812478875|62882691076|44998659531|532095500000|529207410000|2.308%|92.39|10.98|ADP 36B!ALGN 6B!AMZN 341B!AMGN 85B!CHTR 39B!SWKS 11B!ABBV 108B!ALLE 6B!MO 111B!BALL 11B!CAH 19B!CBRE 9B!CL 58B!EXPE 16B!IPGP 4B!IRM 11B!MMC 31B!MA 91B!SEE 7B!TMO 56B!UPS 90B!WM 24B!
2016-04-29|13|116|5972541308696|63792686136|45868899281|541211300000|538382600000|3.991%|93.62|11.09|IDXX 7B!MNST 26B!AMT 49B!AON 21B!CTRA 18B!MCO 18B!VFC 24B!
2016-05-02|14|120|6032377081685|64249918454|46264536271|554639300000|551642940000|3.79%|93.89|10.94|EXR 20B!FMC 5B!SBAC 11B!SYY 24B!
2016-05-03|15|131|6238345060210|65848680030|47891535372|581918700000|579075440000|-2.191%|94.74|10.77|ILMN 21B!VRSK 11B!CLX 16B!ECL 33B!EL 33B!EXPD 7B!HAL 36B!HCA 21B!WU 7B!WYNN 10B!XYL 10B!
2016-05-04|16|140|6409641764082|67886348194|49733219804|644692500000|641969790000|-2.89%|94.42|9.98|BKNG 43B!MCHP 13B!APTV 16B!DVA 7B!EQIX 31B!LNC 7B!MCK 23B!TRIP 9B!ZTS 22B!
2016-05-05|17|150|6656236923604|68601878382|49903212428|659494400000|657498140000|1.649%|97.03|10.12|ANSS 7B!FI 31B!REGN 39B!CHD 12B!EOG 46B!IT 8B!K 26B!MTD 8B!NRG 4B!OXY 67B!
2016-05-09|18|151|6672706711505|68628771491|49941310998|659757900000|657762020000|3.96%|97.23|10.14|INCY 16B!
2016-05-10|19|153|6870207640728|71276199481|52646463675|673524700000|671727130000|-2.255%|96.39|10.23|DIS 187B!TDG 10B!
2016-05-12|20|156|6912615002246|71743413366|52903927943|678947700000|673769790000|6.123%|96.35|10.26|NVDA 25B!JWN 6B!GEN 11B!
2016-05-16|21|157|6925627314416|71872335171|53018199543|679967700000|674753050000|4.2%|96.36|10.26|A 13B!
2016-05-17|22|159|7099351293446|73738589416|54778759932|710267700000|681549050000|-2.142%|96.28|10.42|HD 131B!TJX 43B!
2016-05-18|23|165|7303482604689|75665838885|56429162706|747611500000|686966600000|1.602%|96.52|10.63|ADI 28B!SNPS 7B!CRM 78B!BBWI 14B!LOW 46B!TGT 31B!
2016-05-19|24|168|7352006099702|76172776542|56943533580|753663400000|690032160000|3.446%|96.52|10.65|AMAT 19B!ADSK 12B!ROST 18B!
2016-05-20|25|169|7373811709921|76609560722|57058329422|761543400000|690032160000|-5.31%|96.25|10.69|DE 22B!
2016-05-24|26|172|7423392121667|77911789656|58208216405|774873400000|703392160000|0.753%|95.28|10.55|INTU 29B!AZO 13B!BBY 7B!
2016-05-25|27|175|7507874243831|79050963144|59245606011|814613400000|743577160000|5.316%|94.98|10.1|COST 66B!HPQ 13B!NTAP 5B!
2016-05-26|28|179|7547869937170|79505227147|59657619301|823983400000|746584160000|6.22%|94.94|10.11|DG 20B!PDCO 5B!SIG 4B!ULTA 11B!
2016-06-02|29|180|7623970868067|80689622787|60771793855|827543400000|750133160000|5.03%|94.49|10.16|AVGO 76B!
2016-06-08|30|181|7642434449161|80758112114|60826965813|828272400000|751032160000|1.57%|94.63|10.18|BFb 18B!
2016-06-09|31|182|7645921899326|80678950018|61280348728|830572400000|753315160000|15.33%|94.77|10.15|HRB 3B!
2016-06-16|32|183|7754999124286|82190857118|63506975548|841162400000|763784160000|3.23%|94.35|10.15|ORCL 109B!
2016-06-21|33|186|7843945663192|83157631614|64769795345|858272400000|782126160000|-4.741%|94.33|10.03|ADBE 42B!KMX 7B!FDX 39B!
2016-06-23|34|187|7913823905320|84041690128|65653853859|867242400000|790462160000|-6.37%|94.17|10.01|ACN 70B!
2016-06-28|35|188|7997352584929|85147729238|66381112452|875482400000|798739160000|6.24%|93.92|10.01|NKE 84B!
2016-06-30|36|191|8040062136485|85455393827|66587037026|878026300000|804257680000|0.464%|94.08|10|MU 14B!PAYX 21B!DRI 8B!
2016-07-07|0|1|150622841627|1878090295|1808531395|15400000000|15367000000|2.22%|80.2|9.8|PEP 151B!
2016-07-12|1|2|175389678118|2006786328|1877169279|16410000000|16390000000|-4.54%|87.4|10.7|FAST 25B!
2016-07-13|2|3|193180840778|2217017492|2084597361|19420000000|19482000000|2.37%|87.14|9.92|YUM 18B!
2016-07-14|3|5|258535831751|3605520847|3275722105|31080000000|31212000000|1.966%|71.71|8.28|REGN 40B!DAL 26B!
2016-07-18|4|7|304440193182|3752933788|3384524219|34810000000|34940000000|-11.395%|81.12|8.71|NFLX 38B!JBHT 8B!
2016-07-19|5|16|1045399649065|13797658374|11976254841|141228600000|129520640000|2.5%|75.77|8.07|CTAS 11B!ISRG 28B!MSFT 416B!GS 57B!UNH 132B!DFS 14B!KSU 9B!LMT 64B!GWW 11B!
2016-07-20|6|27|1373941273485|18201297788|16282912259|178528600000|165158220000|3.013%|75.49|8.32|EBAY 16B!QCOM 67B!ABT 75B!AXP 46B!APH 18B!HAL 39B!ITW 34B!MAT 12B!RJF 8B!TSCO 10B!URI 5B!
2016-07-21|7|41|1893228525797|23384923502|21038928065|219951100000|201672480000|-0.881%|80.96|9.39|AMD 9B!PYPL 40B!SWKS 10B!SBUX 66B!V 161B!CMG 12B!CFG 10B!CCI 43B!DHI 11B!PPG 25B!PHM 5B!SHW 25B!SYK 44B!UNP 57B!
2016-07-22|8|45|2023218741652|25162694898|22708192317|246440000000|218462560000|-1.601%|80.41|9.26|HON 76B!MCO 19B!SYF 12B!VFC 23B!
2016-07-25|9|50|2200532281892|27819352840|24963583114|261963000000|233740100000|2.654%|79.1|9.41|CDNS 7B!TXN 65B!DHR 53B!EG 8B!KMB 45B!
2016-07-26|10|64|3022004321335|39184880614|30622554605|350318900000|320856890000|3.09%|77.12|9.42|AAPL 398B!ILMN 26B!MMM 98B!CAT 43B!MCD 87B!AMP 10B!AVY 6B!CHRW 8B!EW 23B!LLY 75B!FCX 19B!RHI 4B!TROW 16B!WAT 9B!
2016-07-27|11|87|4183614544950|51495238043|41933338270|463404700000|427728600000|0.305%|81.24|9.78|AMGN 92B!LRCX 12B!MAR 21B!META 321B!ORLY 17B!VRTX 25B!XLNX 13B!KO 189B!MO 119B!GLW 19B!EFX 16B!EXR 19B!FBIN 7B!HES 16B!HLT 12B!MCK 26B!NOC 33B!PXD 37B!PSA 42B!ROK 13B!SPG 84B!TNL 2B!WM 27B!
2016-07-28|12|110|6070376919165|69051460655|47643888706|582393400000|542653390000|2.636%|87.91|11.19|ADP 37B!ALGN 7B!GOOGL 495B!GOOG 481B!AMZN 392B!KLAC 10B!ALLE 6B!AMT 54B!CBRE 8B!CL 61B!EXPE 16B!HCA 21B!HSY 23B!IPGP 4B!MMC 32B!MA 89B!MTD 9B!RMD 10B!SPGI 39B!SBAC 12B!SEE 7B!TMO 61B!WYNN 11B!
2016-07-29|13|115|6344406873469|73523144299|52020582555|613820200000|574216460000|0.615%|86.29|11.05|ABBV 118B!AON 22B!CTRA 18B!LYB 24B!UPS 92B!
2016-08-02|14|124|6484246319948|75129917432|53396717933|655537400000|615933660000|-0.154%|86.31|10.53|FI 31B!IDXX 9B!VRSK 12B!CAH 21B!ECL 35B!EXPD 7B!FMC 5B!HBI 9B!XYL 11B!
2016-08-03|15|132|6663175603664|76346596435|54567430754|671178900000|631727950000|0.76%|87.28|10.55|APTV 15B!CLX 17B!EQIX 35B!LNC 7B!OXY 65B!TRIP 9B!WU 8B!ZTS 24B!
2016-08-04|16|143|6902729027465|77849088503|55939547407|688677600000|649313020000|4.593%|88.67|10.63|ANSS 8B!BKNG 49B!MNST 28B!BALL 12B!CHD 12B!EOG 53B!IT 7B!IRM 11B!K 28B!GEN 14B!PH 16B!
2016-08-08|17|145|6925738894780|78168589008|56126456601|693197000000|653528880000|3.406%|88.6|10.6|MCHP 16B!DVA 7B!
2016-08-09|18|151|7189686626054|83913939656|59363888142|718471000000|681803600000|2.214%|85.68|10.55|CHTR 42B!INCY 19B!DIS 179B!NRG 3B!TPR 9B!TDG 12B!
2016-08-11|19|153|7236954484907|84269702627|59471696178|724851000000|682814600000|9.211%|85.88|10.6|NVDA 39B!JWN 8B!
2016-08-15|20|154|7263227220824|84592500688|59779363080|738451000000|696492600000|-0.23%|85.86|10.43|SYY 26B!
2016-08-16|21|156|7443282087622|87031830784|61319599928|746331000000|703747600000|-1.865%|85.52|10.58|HD 136B!TJX 45B!
2016-08-17|22|163|7598676918596|89335888620|63364123173|753035800000|710372210000|-2.114%|85.06|10.7|ADI 32B!SNPS 9B!A 14B!BBWI 18B!LOW 44B!NTAP 7B!TGT 32B!
2016-08-18|23|165|7645213254854|90123425958|64015535083|755855800000|713211210000|6.643%|84.83|10.72|AMAT 25B!ROST 22B!
2016-08-19|24|167|7702541184520|90711284274|64270669664|758505800000|715872210000|3.922%|84.91|10.76|DE 25B!EL 33B!
2016-08-23|25|169|7741800294935|90856454857|64338305574|767789800000|724895950000|2.555%|85.21|10.68|INTU 31B!BBY 9B!
2016-08-24|26|170|7756039563127|91213179739|64774302652|779679800000|736356950000|-1.37%|85.03|10.53|HPQ 14B!
2016-08-25|27|175|7807574055614|91590927797|65183303003|782930500000|739503370000|-5.803%|85.24|10.56|ADSK 15B!DG 17B!PDCO 4B!SIG 4B!ULTA 12B!
2016-08-30|28|176|7810691602893|91511765701|65125730569|783055700000|739639370000|-11.77%|85.35|10.56|HRB 3B!
2016-08-31|29|178|7902065319595|91881064355|65404439447|785756700000|742184450000|-4.89%|86|10.65|CRM 73B!BFb 18B!
2016-09-01|30|179|7983105133495|93505512129|66696507417|789546700000|745941450000|-1.88%|85.38|10.7|AVGO 81B!
2016-09-15|31|180|8090093177735|95017419229|68125946857|798146700000|754470450000|-3.3%|85.14|10.72|ORCL 107B!
2016-09-20|32|182|8182256056130|95717118363|69066122525|812806700000|768219450000|7.979%|85.48|10.65|ADBE 49B!FDX 43B!
2016-09-21|33|183|8190839073839|95856089027|69184563432|816806700000|772179450000|-2.53%|85.45|10.61|KMX 9B!
2016-09-22|34|184|8203718948533|96103363254|69430973064|820206700000|775605450000|-0.88%|85.36|10.58|AZO 13B!
2016-09-27|35|186|8296175518258|97323952086|70431280597|830556700000|784995450000|-1.506%|85.24|10.57|CTAS 12B!NKE 81B!
2016-09-28|36|187|8316742933832|97539845182|70614789728|831342200000|785713000000|-5.16%|85.27|10.58|PAYX 21B!
2016-09-29|37|190|8612333979984|101094253001|74033884253|892902200000|846809000000|2.36%|85.19|10.17|COST 68B!PEP 151B!ACN 77B!
2016-10-04|0|2|26890116824|76422920|-63210794|1710000000|4824000000|-0.033%|351.86|5.57|MU 20B!DRI 7B!
2016-10-05|1|3|44513094553|381958879|245128247|5030000000|8289000000|-3.16%|116.54|5.37|YUM 18B!
2016-10-11|2|4|66854725808|444876939|310906219|6040000000|9303000000|-7.26%|150.28|7.19|FAST 22B!
2016-10-12|3|5|75098930212|544925460|416111880|7730000000|10981000000|-2.29%|137.82|6.84|JBHT 8B!
2016-10-13|4|6|100738776444|1633530320|1472698950|18210000000|21526000000|1.96%|61.67|4.68|DAL 26B!
2016-10-17|5|7|152730744325|1686051880|1498959730|20500000000|23809000000|17.07%|90.58|6.41|NFLX 52B!
2016-10-18|6|12|393405423048|5757106379|5099762505|80607400000|81170910000|4.381%|68.33|4.85|ISRG 27B!GS 62B!UNH 134B!KSU 8B!GWW 10B!
2016-10-19|7|23|648886219628|9237968366|8166406738|109916610000|110223490000|2.561%|70.24|5.89|EBAY 15B!LRCX 13B!XLNX 12B!ABT 71B!AXP 49B!APH 20B!HAL 44B!MAT 11B!RJF 8B!TSCO 7B!URI 5B!
2016-10-20|8|33|1369140545587|17954060938|15492613566|156499330000|155280120000|2.714%|76.26|8.82|AMD 11B!KLAC 10B!MSFT 443B!PYPL 48B!CCI 41B!DHR 53B!ITW 34B!PPG 22B!PHM 4B!UNP 55B!
2016-10-21|9|39|1582089910425|21233140947|18628120704|181766430000|179818260000|1.374%|74.51|8.8|HON 72B!MCD 82B!CFG 12B!MCO 19B!PH 16B!SYF 12B!
2016-10-24|10|44|1820519864395|24119009178|21332332001|196352650000|194162780000|-1.153%|75.48|9.38|CDNS 7B!V 165B!EG 9B!KMB 38B!VFC 19B!
2016-10-25|11|61|2718158832332|36053947767|28383255690|301778110000|300079550000|-1.941%|75.39|9.06|AAPL 447B!VRTX 20B!MMM 92B!CAT 43B!AMP 9B!CHRW 8B!CMG 10B!GLW 20B!DFS 14B!EW 19B!LLY 69B!FCX 15B!LMT 62B!MMC 31B!RMD 9B!SHW 21B!WAT 8B!
2016-10-26|12|77|3248029459930|42093653536|34051525868|342322540000|340184800000|-2.399%|77.16|9.55|FI 29B!ORLY 15B!TXN 64B!KO 182B!AVY 6B!EFX 15B!EXR 16B!FBIN 6B!HES 15B!HLT 12B!NOC 34B!PSA 36B!RHI 4B!SPG 69B!TNL 2B!WM 26B!
2016-10-27|13|96|5262080693278|62345451487|53506617700|531699660000|524697850000|-1.611%|84.4|10.03|GOOGL 513B!GOOG 498B!AMZN 401B!AMGN 78B!ALLE 6B!MO 117B!AMT 54B!CBRE 8B!CL 59B!EXPE 18B!HBI 9B!HCA 21B!IPGP 5B!MCK 17B!SEE 7B!SYK 43B!TROW 14B!TMO 57B!UPS 92B!
2016-10-28|14|101|5519771788605|65986543986|57011823074|546030090000|539088960000|-1.68%|83.65|10.24|ABBV 98B!AON 22B!CTRA 16B!HSY 21B!MA 100B!
2016-10-31|15|102|5536258042021|66292164471|57282938020|578070090000|566272960000|-0.9%|83.51|9.78|CAH 16B!
2016-11-01|16|116|5827943164286|68463394050|59405314500|602414260000|590605000000|-3.02%|85.12|9.87|IDXX 9B!ILMN 22B!INCY 20B!VRSK 12B!ECL 32B!IRM 9B!K 26B!LYB 25B!OXY 59B!PXD 40B!SBAC 12B!TPR 8B!WU 7B!XYL 11B!
2016-11-02|17|127|6380101975702|74670096923|64938235650|637146660000|624323710000|-4.476%|85.44|10.22|ADP 37B!META 308B!QCOM 75B!APTV 16B!CLX 14B!DVA 5B!EQIX 32B!EL 28B!FMC 6B!LNC 9B!ZTS 22B!
2016-11-03|18|140|6680885339812|76563354618|66893267061|665261230000|652796480000|-0.944%|87.26|10.23|ANSS 7B!CHTR 42B!MNST 23B!SWKS 12B!SBUX 60B!BALL 12B!CHD 11B!EOG 54B!IT 7B!MTD 9B!GEN 15B!SPGI 39B!WYNN 10B!
2016-11-04|19|142|6722312663578|77182941512|67391428313|670521230000|658290480000|8.963%|87.1|10.21|REGN 39B!NRG 3B!
2016-11-07|20|148|6864579809279|79363051280|69332751620|694811230000|680709870000|8.943%|86.5|10.08|ALGN 7B!BKNG 55B!MAR 21B!MCHP 17B!ROK 14B!SYY 27B!
2016-11-08|21|151|6888246138868|79771993490|69757077186|700442230000|686382410000|-9.073%|86.35|10.04|DHI 9B!EXPD 7B!TRIP 7B!
2016-11-10|22|156|7167210083159|83164713239|72868697015|723297430000|708645420000|7.401%|86.18|10.11|AMAT 24B!NVDA 54B!DIS 179B!JWN 10B!TDG 12B!
2016-11-15|23|159|7349012833869|85189281085|74574136913|755847430000|739271420000|-0.412%|86.27|9.94|HD 125B!A 14B!TJX 44B!
2016-11-16|24|163|7446575096334|86394022122|75654680694|791947430000|775106420000|2.398%|86.19|9.61|BBWI 16B!LOW 39B!NTAP 8B!TGT 35B!
2016-11-17|25|167|7586864325198|86985416868|76071124977|806905430000|789068790000|6.127%|87.22|9.61|INTU 32B!ROST 23B!CRM 75B!BBY 10B!
2016-11-22|26|171|7645885368525|87927958650|76942027419|823025430000|804544370000|0.901%|86.96|9.5|ADI 36B!HPQ 15B!PDCO 4B!SIG 4B!
2016-11-23|27|172|7674981914672|88179949523|77054023363|828675430000|809921370000|12.94%|87.04|9.48|DE 29B!
2016-11-29|28|173|7690514306420|88141444764|77071136589|829165030000|810512920000|-3.42%|87.25|9.49|ADSK 16B!
2016-11-30|29|174|7699183602106|88258885962|77188577787|829798750000|811141330000|-7.08%|87.23|9.49|SNPS 9B!
2016-12-01|30|176|7727854320157|88522224642|77430529991|836248750000|817110330000|-3.046%|87.3|9.46|DG 16B!ULTA 12B!
2016-12-06|31|177|7741858514449|88684076863|77573015280|838718750000|819502330000|4.31%|87.3|9.45|AZO 14B!
2016-12-07|32|180|7832107341246|89297051291|78175287413|867780080000|848309460000|3.683%|87.71|9.23|COST 70B!BFb 17B!HRB 3B!
2016-12-08|33|181|7915946635748|90921499065|79757602536|871930080000|852433460000|6.25%|87.06|9.29|AVGO 84B!
2016-12-15|34|183|8070234085948|93005141485|81795675736|882610080000|863076460000|-3.68%|86.77|9.35|ADBE 47B!ORCL 107B!
2016-12-20|35|187|8216951301197|94652527843|83231947483|911030080000|888546460000|1.049%|86.81|9.25|NKE 79B!KMX 10B!DRI 9B!FDX 48B!
2016-12-21|36|190|8338533360906|96197926037|84496984903|924291480000|900648930000|-0.622%|86.68|9.26|MU 26B!PAYX 22B!ACN 74B!
2016-12-22|37|191|8350328941083|96312475759|84598356338|925591480000|901862930000|-2.64%|86.7|9.26|CTAS 12B!
2017-01-12|0|2|45499408178|595505956|599876492|10730000000|10642000000|-0.377%|76.4|4.28|DAL 33B!ULTA 13B!
2017-01-17|1|3|191397123896|2547098324|2514471849|58250000000|57903000000|-2.51%|75.14|3.31|UNH 146B!
2017-01-18|2|5|280890075534|2669948511|2625708531|61677950000|61319660000|4.344%|105.2|4.58|FAST 29B!NFLX 61B!
2017-01-19|3|8|380185621420|3906190974|3818891432|72067950000|71728660000|3.311%|97.33|5.3|JBHT 10B!PPG 23B!UNP 66B!
2017-01-20|4|12|474877874520|5195578157|5159295522|85086450000|85174270000|0.218%|91.4|5.58|AXP 55B!CFG 17B!KSU 8B!SYF 15B!
2017-01-23|5|15|623613343051|6405007364|6297007001|95666850000|95707620000|0.176%|97.36|6.52|MCD 88B!HAL 51B!RMD 10B!
2017-01-24|6|25|1028528613801|11418411122|11043505281|137342540000|135692210000|1.556%|90.08|7.58|ISRG 27B!TXN 71B!MMM 98B!GLW 23B!DFS 17B!DHI 10B!KMB 41B!LMT 62B!SYK 46B!WAT 9B!
2017-01-25|7|42|1441908396202|16690450049|15950389091|224806950000|220676550000|-0.045%|86.39|6.53|EBAY 16B!LRCX 15B!QCOM 60B!VRTX 22B!XLNX 14B!ABT 71B!APH 20B!CCI 38B!FCX 23B!HES 17B!ITW 39B!MAT 9B!MCK 18B!RJF 11B!ROK 18B!URI 9B!GWW 13B!
2017-01-26|8|55|3241399355033|37527583864|35901798939|337483850000|329936010000|-0.101%|86.37|9.82|GOOGL 529B!GOOG 515B!KLAC 12B!MSFT 489B!PYPL 43B!SBUX 64B!CAT 50B!NOC 35B!PHM 5B!RHI 5B!SHW 26B!TROW 16B!WYNN 12B!
2017-01-27|9|57|3373054911113|39292209179|37666424254|351193850000|343951010000|-1.617%|85.85|9.81|HON 79B!CL 53B!
2017-01-31|10|71|4408713419335|58541056067|47117544188|484646400000|475372820000|3.024%|75.31|9.27|ALGN 7B!AMD 19B!AAPL 498B!ILMN 26B!CHRW 9B!DHR 55B!LLY 70B!FBIN 6B!HCA 22B!MA 98B!SPG 68B!TPR 9B!TMO 59B!UPS 90B!
2017-02-01|11|80|4981081801771|64530767971|52677535111|511553080000|499961980000|0.175%|77.19|9.96|ADP 40B!CDNS 8B!META 336B!MO 126B!AMP 12B!AVY 6B!EW 18B!GEN 18B!TSCO 8B!
2017-02-02|12|95|5846270778626|71122207291|58612071357|590879000000|579136990000|0.641%|82.2|10.09|AMZN 419B!AMGN 90B!IDXX 12B!V 173B!APTV 17B!BALL 12B!CMG 11B!EL 30B!IT 8B!HBI 7B!LNC 12B!MMC 35B!MTD 10B!PH 19B!XYL 12B!
2017-02-03|13|98|5914386870448|72203518968|59660569261|602009000000|589785990000|1.792%|81.91|10.03|CLX 15B!HSY 22B!LYB 31B!
2017-02-06|14|99|5940730218441|72460748673|59867361769|615469000000|601924990000|-0.59%|81.99|9.87|SYY 26B!
2017-02-07|15|109|6316696936417|77314107572|64100020077|673025810000|654774880000|1.02%|81.7|9.65|MCHP 20B!ORLY 16B!DIS 200B!CAH 19B!CHD 12B!EG 10B!FMC 6B!PXD 42B!SPGI 40B!TDG 11B!
2017-02-08|16|111|6351374672804|77710518887|64476255142|680186910000|657663040000|3.362%|81.73|9.66|EFX 16B!YUM 19B!
2017-02-09|17|122|6898228187563|83253113377|69963883387|712866610000|690154300000|-1.027%|82.86|10|FI 33B!NVDA 70B!REGN 38B!KO 175B!ABBV 107B!ALLE 6B!EXPE 17B!K 26B!OXY 60B!SEE 7B!WU 7B!
2017-02-10|18|124|6931683882070|84042230361|70700325864|720006610000|697458300000|3.259%|82.48|9.94|AON 23B!CBRE 10B!
2017-02-13|19|125|7020099189602|85842718464|72408663001|728176610000|705182300000|2.78%|81.78|9.96|GS 88B!
2017-02-14|20|128|7068040641366|86074438311|72647060648|729853230000|706827770000|1.173%|82.12|10|INCY 27B!A 15B!IPGP 6B!
2017-02-15|21|137|7366999621098|89459248692|75815969228|761189070000|738014390000|1.213%|82.35|9.98|ADI 41B!AMAT 29B!PEP 150B!SNPS 11B!EQIX 35B!HLT 15B!NTAP 8B!TNL 3B!TRIP 6B!
2017-02-16|22|142|7506890780148|90598244624|76828655166|785389070000|761638390000|-0.224%|82.86|9.86|CHTR 54B!MAR 26B!DVA 6B!WM 29B!ZTS 24B!
2017-02-17|23|145|7577423939830|91349187204|77600794267|794351170000|770664520000|1.984%|82.95|9.83|DE 31B!MCO 21B!VFC 19B!
2017-02-19|24|146|7592870781336|91606714540|77853522957|795265470000|771584470000|0.23%|82.89|9.84|SWKS 15B!
2017-02-21|25|149|7789688540611|93539423685|79929160283|821076490000|775273650000|1.106%|83.28|10.05|HD 145B!ECL 35B!EXR 17B!
2017-02-22|26|154|7883589270093|94869217391|81205038059|848493220000|801841070000|0.769%|83.1|9.83|ANSS 9B!VRSK 12B!BBWI 11B!HPQ 17B!TJX 44B!
2017-02-23|27|158|7941930404448|95294057344|81596278619|856167220000|809566390000|4.707%|83.34|9.81|INTU 36B!IRM 11B!JWN 8B!PDCO 4B!
2017-02-24|28|160|7998818184844|95659541601|81937075818|857135140000|810537300000|-0.165%|83.62|9.87|CTRA 17B!PSA 40B!
2017-02-27|29|163|8169043635372|96368592805|82579727890|863425140000|816625300000|2.771%|84.77|10|BKNG 60B!AMT 54B!EOG 57B!
2017-02-28|30|170|8336715003948|97568459652|83685344475|896791650000|826819220000|-1.064%|85.44|10.08|ROST 22B!CRM 81B!AZO 13B!EXPD 8B!NRG 4B!SBAC 12B!TGT 27B!
2017-03-01|31|174|8440081556861|98764993276|84926683076|930315420000|844620370000|6.939%|85.46|9.99|MNST 25B!ROST 23B!BBY 10B!LOW 46B!
2017-03-02|32|177|8636086461522|100923609497|87086551691|964714220000|879038920000|-1.252%|85.57|9.82|ADSK 18B!AVGO 102B!COST 76B!
2017-03-06|33|178|8649194186191|101057153669|87189987722|966294220000|880580920000|-2.96%|85.59|9.82|ULTA 13B!
2017-03-07|34|180|8669952476245|101165460681|87258292826|967554100000|881810180000|-1.286%|85.7|9.83|BFb 17B!HRB 3B!
2017-03-09|35|181|8673046264305|101344059247|87435561874|969824100000|884114180000|8.4%|85.58|9.81|SIG 3B!
2017-03-15|36|182|8798754467365|103240815427|89139893514|979094100000|893370180000|6.87%|85.23|9.85|ORCL 126B!
2017-03-16|37|184|8872039223747|103992746335|89752630768|986774100000|895016180000|2.998%|85.31|9.91|ADBE 57B!DG 16B!
2017-03-21|38|186|9002693553658|105610276829|91210363940|1010204100000|918474180000|-4.359%|85.24|9.8|NKE 82B!FDX 49B!
2017-03-22|39|187|9015461285896|105722799122|91318831375|1011464100000|919754180000|1.75%|85.27|9.8|CTAS 13B!
2017-03-23|40|189|9121444906143|107550216280|93083282422|1024434100000|932741180000|-1.482%|84.81|9.78|MU 31B!ACN 75B!
2017-03-28|41|190|9131304656972|107707838553|93234934155|1026314100000|934605180000|9.25%|84.78|9.77|DRI 10B!
2017-03-29|42|191|9152580921543|107905740557|93429237941|1027109900000|935404010000|-2.39%|84.82|9.78|PAYX 21B!
2017-04-06|0|1|8922548309|127916179|124757755|4050000000|3934000000|-0.28%|69.75|2.27|KMX 9B!
2017-04-12|1|3|63165491176|752546089|670802577|14250000000|14157000000|-6.026%|83.94|4.46|FAST 26B!DAL 28B!
2017-04-17|2|5|135084769601|1022509338|923760807|18520000000|18441000000|0.242%|132.11|7.33|NFLX 63B!JBHT 9B!
2017-04-18|3|10|426744659849|5618346625|5348091245|80634200000|80532510000|-0.163%|75.96|5.3|ISRG 32B!LRCX 18B!GS 76B!UNH 157B!GWW 10B!
2017-04-19|4|16|655429910024|9473319118|8872262478|106034200000|105414510000|1.403%|69.19|6.22|EBAY 17B!QCOM 59B!ABT 76B!AXP 58B!RJF 11B!URI 8B!
2017-04-20|5|24|984664734186|12759209090|12004282148|127779800000|126632870000|0.147%|77.17|7.78|V 183B!CFG 16B!DHR 54B!DHI 11B!MAT 8B!PPG 25B!RHI 5B!SHW 28B!
2017-04-21|6|26|1078387091326|13960012274|13177805501|137879300000|136568150000|4.351%|77.25|7.9|HON 86B!KSU 8B!
2017-04-24|7|33|1281005380291|15766078652|14856490918|156066210000|154387490000|1.297%|81.25|8.3|CDNS 9B!AMP 13B!CCI 41B!EG 11B!HAL 42B!ITW 42B!KMB 45B!
2017-04-25|8|53|2216664635581|25839029660|24163653312|231523880000|228223190000|1.452%|85.79|9.71|ILMN 29B!TXN 74B!MMM 108B!CAT 53B!KO 187B!MCD 102B!CHRW 8B!CMG 13B!GLW 24B!DFS 16B!EW 22B!LLY 73B!FCX 19B!LMT 67B!PHM 5B!SPGI 43B!SYK 52B!TROW 16B!WAT 10B!WYNN 14B!
2017-04-26|9|74|2920046918302|32697023288|30676630309|285253620000|281567360000|0.067%|89.31|10.37|AMGN 87B!FI 36B!ORLY 15B!PYPL 51B!PEP 157B!XLNX 16B!APH 22B!AVY 7B!EFX 17B!EQIX 39B!EXR 17B!FBIN 7B!HSY 22B!HES 15B!NOC 37B!PSA 38B!ROK 18B!TMO 64B!TSCO 7B!TNL 3B!WM 29B!
2017-04-27|10|95|5701215127608|55949671048|52784747234|446693610000|440010140000|2.184%|101.9|12.96|ALGN 10B!GOOGL 579B!GOOG 567B!AMZN 478B!KLAC 13B!MSFT 509B!SWKS 16B!SBUX 68B!VRTX 30B!ABBV 116B!ALLE 7B!AMT 59B!CBRE 11B!EXPE 19B!IRM 10B!MMC 37B!PH 21B!RMD 10B!SPG 62B!UNP 68B!UPS 92B!
2017-04-28|11|101|5849836682940|57894999899|54777398355|465410090000|458732980000|-4.059%|101.04|12.75|IDXX 14B!CL 59B!CTRA 18B!LYB 27B!SYF 12B!VFC 19B!
2017-05-01|12|104|5898413609781|58240921166|55094199279|498637450000|492437880000|-6.923%|101.28|11.98|AMD 17B!CAH 18B!SBAC 14B!
2017-05-02|13|120|6896165785912|63963176070|60859455797|600084450000|593003780000|-0.275%|107.81|11.63|AAPL 569B!CHTR 54B!MO 124B!DVA 6B!ECL 36B!EXPD 8B!FMC 8B!HBI 7B!HCA 22B!HLT 16B!IPGP 6B!MA 110B!NRG 3B!TPR 10B!WU 7B!XYL 12B!
2017-05-03|14|129|7474577075596|68650445007|65633120148|626797860000|618777300000|-0.282%|108.88|12.08|ADP 41B!ANSS 10B!META 388B!APTV 21B!CLX 16B!EL 33B!LNC 11B!PXD 39B!YUM 19B!
2017-05-04|15|139|7722598909290|69821524616|66673334885|641251000000|633054250000|3.324%|110.6|12.2|INCY 27B!MNST 25B!REGN 46B!BALL 13B!CHD 13B!IT 9B!K 24B!MTD 12B!OXY 53B!ZTS 27B!
2017-05-05|16|140|7743952128829|70090544437|66900263169|642226200000|633973170000|-2.28%|110.48|12.21|MCO 21B!
2017-05-08|17|143|7855190386399|70726831123|67517268160|663916200000|654798170000|1.745%|111.06|12|MAR 30B!EOG 53B!SYY 28B!
2017-05-09|18|151|8264597716056|75171361323|71421211649|687179130000|678037700000|1.975%|109.94|12.19|BKNG 64B!MCHP 21B!NVDA 75B!DIS 201B!AON 25B!SEE 6B!TDG 11B!TRIP 7B!
2017-05-10|19|152|8284754618450|75350761599|71600611925|688359130000|679217700000|-2.81%|109.95|12.2|GEN 20B!
2017-05-11|20|153|8291442729480|75401084765|71644441779|691709130000|679217700000|-17.62%|109.96|12.21|JWN 7B!
2017-05-16|21|155|8489394270092|77296805791|73197441330|723379130000|708899700000|-1.218%|109.83|11.98|HD 155B!TJX 43B!
2017-05-17|22|158|8537214153485|78064195476|73942238255|747189200000|712192100000|0.701%|109.36|11.99|SNPS 11B!BBWI 11B!TGT 26B!
2017-05-18|23|163|8723262757419|79687361449|75411494938|805634900000|770738130000|3.494%|109.47|11.32|AMAT 37B!ADSK 24B!ROST 21B!CRM 85B!MCK 20B!
2017-05-19|24|164|8757340323158|80384536198|75881877901|812894900000|778056130000|8.02%|108.94|11.26|DE 34B!
2017-05-22|25|165|8774527943781|80554478577|76022519870|813994900000|779107130000|4.51%|108.93|11.26|A 17B!
2017-05-23|26|167|8823330865006|81844048359|77313375038|819154900000|784316130000|4.457%|107.81|11.25|INTU 39B!AZO 10B!
2017-05-24|27|170|8896746682437|83009962017|78357618162|849884900000|812570130000|-1.127%|107.18|10.95|HPQ 18B!LOW 47B!NTAP 8B!
2017-05-25|28|175|9009311930128|83962754748|79246494620|891434900000|852483130000|4.782%|107.3|10.57|COST 79B!BBY 13B!PDCO 4B!SIG 2B!ULTA 15B!
2017-05-31|29|176|9050074902164|84473469517|79662999869|893564900000|853585130000|-3.05%|107.14|10.6|ADI 41B!
2017-06-01|30|178|9186551249505|86426990389|81510014252|903374900000|862973130000|6.437%|106.29|10.65|AVGO 119B!DG 17B!
2017-06-07|31|179|9204943487550|86542660056|81631771796|904068900000|863711550000|-5.87%|106.36|10.66|BFb 18B!
2017-06-13|32|180|9209136200027|87083840932|82138409212|906398900000|866031550000|10.17%|105.75|10.63|HRB 4B!
2017-06-20|33|182|9327384867967|88484476912|83537392298|923898900000|883329550000|1.814%|105.41|10.56|ADBE 65B!FDX 53B!
2017-06-21|34|184|9475525720130|90752108598|85854328190|939328900000|897973550000|9.446%|104.41|10.55|KMX 10B!ORCL 138B!
2017-06-22|35|185|9552482700290|91705136216|86807355808|948198900000|906798550000|-3.44%|104.17|10.53|ACN 77B!
2017-06-27|36|186|9563415954328|91846040975|86944678243|950128900000|908663550000|1.64%|104.12|10.52|DRI 11B!
2017-06-28|37|187|9583814253644|92040344761|87135383811|950927500000|909461220000|-3.29%|104.13|10.54|PAYX 20B!
2017-06-29|38|189|9706169174813|94737750388|89559847254|965177500000|923503220000|5.734%|102.45|10.51|MU 33B!NKE 89B!
2017-07-04|0|1|12784965382|124686865|110494864|1450000000|1534000000|0.1%|102.54|8.33|CTAS 13B!
2017-07-11|1|2|172450463983|2211453859|2058144058|17160000000|17135000000|0.44%|77.98|10.06|PEP 160B!
2017-07-12|2|3|184799563287|2285811567|2129641854|18280000000|18248000000|-0.96%|80.85|10.13|FAST 12B!
2017-07-13|3|4|220102378541|3335995079|3199036040|29070000000|29050000000|-0.63%|65.98|7.58|DAL 35B!
2017-07-17|4|6|309950535257|3492412697|3358547943|33590000000|33552000000|12.494%|88.75|9.24|NFLX 80B!JBHT 9B!
2017-07-18|5|9|636043104062|7969073595|7536508237|104220000000|103568000000|0.308%|79.81|6.14|GS 79B!UNH 175B!LMT 72B!
2017-07-19|6|15|824829793980|10489389724|9996435324|126800000000|125877000000|-1.519%|78.63|6.55|QCOM 60B!AXP 62B!CHRW 8B!CCI 42B!URI 8B!GWW 8B!
2017-07-20|7|25|1907624390919|23572723492|20896650812|184007000000|182438340000|-0.218%|80.93|10.46|EBAY 19B!ISRG 36B!MSFT 548B!SWKS 17B!V 200B!ABT 88B!DHR 54B!PPG 25B!SHW 30B!UNP 64B!
2017-07-21|8|31|2120822018374|26295810785|23535684037|204183400000|202793770000|1.687%|80.65|10.46|HON 91B!CFG 17B!CL 59B!KSU 10B!MCO 24B!SYF 13B!
2017-07-24|9|38|3446825062010|33709406732|30220727209|259022400000|266656940000|-2.314%|102.25|12.93|GOOGL 606B!GOOG 595B!CDNS 10B!EG 12B!HAL 38B!ITW 43B!VFC 22B!
2017-07-25|10|55|4149799714278|43085165009|39161518086|330530650000|337260910000|0.039%|96.32|12.3|AMD 24B!AMGN 94B!TXN 75B!MMM 110B!CAT 58B!MCD 114B!AMP 15B!AVY 7B!CMG 9B!LLY 74B!FCX 22B!HCA 22B!KMB 41B!PHM 5B!RHI 5B!TROW 19B!WAT 10B!
2017-07-26|11|78|5318516466954|54236954110|49575070728|396838320000|402667260000|0.971%|98.06|13.21|LRCX 22B!META 438B!ORLY 12B!PYPL 65B!VRTX 40B!XLNX 16B!KO 199B!APH 23B!GLW 25B!DFS 15B!DHI 12B!EW 24B!EFX 18B!HSY 22B!HES 13B!HLT 16B!NOC 39B!PSA 35B!RJF 12B!ROK 19B!TMO 68B!TSCO 6B!WM 30B!
2017-07-27|12|98|6678664141712|62494169591|58289507287|549488610000|553368440000|-1.878%|106.87|12.07|ADP 48B!ALGN 13B!AMZN 527B!CHTR 62B!KLAC 13B!SBUX 61B!ALLE 7B!MO 118B!AMT 64B!CBRE 11B!EXPE 22B!MMC 39B!MA 120B!MAT 7B!MCK 22B!MTD 13B!SPGI 49B!SYK 56B!UPS 93B!WYNN 14B!
2017-07-28|13|102|6860658802236|66108836636|61818971547|566239070000|570209160000|-0.909%|103.78|12.03|ABBV 123B!CTRA 19B!IRM 11B!LYB 29B!
2017-07-31|14|103|6875485716906|66117467598|61840548953|566666360000|570635020000|-0.15%|103.99|12.05|SBAC 15B!
2017-08-01|15|120|7863496335806|69922298974|65494930912|633095770000|635663970000|3.194%|112.46|12.37|AAPL 607B!FI 37B!IDXX 13B!ILMN 31B!INCY 28B!VRSK 12B!DVA 5B!ECL 38B!EOG 54B!EXR 17B!FMC 9B!HBI 8B!IPGP 8B!PXD 34B!RMD 11B!SPG 61B!XYL 14B!
2017-08-02|16|129|8051674791362|71673879301|67210830114|682490070000|684187530000|-1.471%|112.34|11.77|ANSS 11B!APTV 22B!CAH 17B!EQIX 42B!FBIN 7B!LNC 12B!GEN 19B!OXY 54B!TNL 3B!
2017-08-03|17|139|8244678885221|74095619953|69114443137|702560210000|704442760000|-0.02%|111.27|11.7|MCHP 23B!REGN 50B!BALL 13B!CHD 12B!CLX 17B!K 24B!NRG 6B!PH 21B!WU 7B!YUM 21B!
2017-08-04|18|140|8272462907417|74385933653|69404756837|704930210000|706864760000|-0.14%|111.21|11.7|AON 28B!
2017-08-07|19|141|8302992123042|74717804876|69704322012|710730210000|712472760000|-1.02%|111.12|11.65|MAR 31B!
2017-08-08|20|149|8588362549485|78319947985|73229473813|732154250000|733970980000|-2.82%|109.66|11.7|MNST 27B!DIS 188B!EXPD 8B!IT 9B!SEE 6B!TDG 13B!TRIP 6B!ZTS 28B!
2017-08-09|21|150|8652895556383|78848180662|73724910010|735174250000|736955980000|-9.73%|109.74|11.74|BKNG 65B!
2017-08-10|22|152|8756489598744|79521796977|74044291374|741194250000|741988980000|-9.026%|110.11|11.8|NVDA 96B!JWN 7B!
2017-08-14|23|153|8782510148676|79874857356|74402395473|755614250000|756338980000|0.02%|109.95|11.61|SYY 26B!
2017-08-15|24|157|9002378940481|82643843460|76861358533|794324250000|792911980000|-0.657%|108.93|11.35|HD 152B!A 18B!TPR 9B!TJX 41B!
2017-08-16|25|161|9056629572869|83588197560|77726215228|815539630000|813899200000|-0.312%|108.35|11.13|SNPS 12B!BBWI 8B!NTAP 8B!TGT 26B!
2017-08-17|26|163|9113315888640|84578981608|78649877994|822709630000|820717200000|2.763%|107.75|11.1|AMAT 37B!ROST 20B!
2017-08-18|27|165|9184043812234|85313063392|79349732254|832429630000|830490200000|1.695%|107.65|11.06|DE 33B!EL 38B!
2017-08-22|28|167|9312072498954|85688490592|79610281374|835831630000|833313820000|0.92%|108.67|11.17|INTU 38B!CRM 90B!
2017-08-23|29|169|9373064841375|87017505427|80843120295|868391630000|864071820000|-2.25%|107.71|10.85|HPQ 19B!LOW 42B!
2017-08-24|30|174|9529217611113|89038557764|82880935445|877353430000|872873890000|-2.732%|107.02|10.92|ADSK 25B!AVGO 115B!PDCO 3B!SIG 3B!ULTA 10B!
2017-08-29|31|176|9544748711089|89097943711|82897272237|886431430000|881402840000|-12.308%|107.13|10.83|BBY 12B!HRB 4B!
2017-08-30|32|178|9606040439331|89862724208|83577831672|888584430000|883583590000|4.663%|106.9|10.87|ADI 41B!BFb 20B!
2017-08-31|33|179|9621962770136|90104171187|83817083679|894414430000|889081590000|-5.46%|106.79|10.82|DG 16B!
2017-09-19|34|181|9744845996970|91396029490|84975801739|911554430000|905486590000|-0.927%|106.62|10.76|ADBE 68B!FDX 55B!
2017-09-21|35|182|9877234080490|93320274890|86570176499|920744430000|914182590000|0.4%|105.84|10.8|ORCL 132B!
2017-09-22|36|183|9888966047107|93475037675|86709147163|925134430000|918279590000|7.92%|105.79|10.77|KMX 12B!
2017-09-26|37|187|10033761372991|96834772192|89786180502|943894430000|936100590000|1.436%|103.62|10.72|CTAS 15B!MU 41B!NKE 80B!DRI 9B!
2017-09-27|38|188|10055444236226|96834772192|90002073598|943894430000|936100590000|0.53%|103.84|10.74|PAYX 22B!
2017-09-28|39|190|10150422610935|97935639176|91185032292|956554430000|948596590000|-0.9%|103.64|10.7|ACN 85B!AZO 10B!
2017-10-04|0|2|96892436956|1146044637|1101429841|43116800000|42332800000|1.403%|84.55|2.29|COST 74B!PAYX 23B!
2017-10-05|1|3|250478487714|3204988071|3090814375|59356800000|58642800000|0.97%|78.15|4.27|PEP 154B!
2017-10-11|2|5|297626219222|4281844473|4142056545|71546800000|70793800000|1.234%|69.51|4.2|FAST 13B!DAL 34B!
2017-10-13|3|6|308109653922|4375704426|4241073638|73386800000|72612800000|-6.19%|70.41|4.24|JBHT 10B!
2017-10-16|4|7|395417994294|4502631530|4381131132|76366800000|75587800000|-0.01%|87.82|5.23|NFLX 87B!
2017-10-17|5|11|707809413586|9342094660|8588552789|140136800000|137777800000|4.581%|75.77|5.14|LRCX 26B!GS 86B!UNH 190B!GWW 10B!
2017-10-18|6|16|945906925947|12141496034|11350728339|160646800000|157929800000|1.091%|77.91|5.99|EBAY 19B!ABT 97B!AXP 67B!CCI 45B!URI 10B!
2017-10-19|7|20|1153030898633|14059863081|13108266210|173002900000|170070950000|5.102%|82.01|6.78|ISRG 43B!PYPL 77B!DHR 59B!PPG 28B!
2017-10-20|8|24|1290353810652|15943202631|14944481558|188579500000|185957450000|1.947%|80.93|6.94|HON 96B!CFG 18B!KSU 10B!SYF 14B!
2017-10-23|9|28|1438985986560|17867573624|16728090989|205789500000|202927450000|0.545%|80.54|7.09|HAL 37B!ITW 48B!KMB 38B!VFC 26B!
2017-10-24|10|46|2207499629036|26665158168|24822830810|275083280000|271316720000|0.491%|82.79|8.14|AMD 20B!ILMN 33B!TXN 87B!MMM 131B!CAT 70B!MCD 119B!AMP 16B!CMG 8B!GLW 27B!DFS 16B!EW 21B!LLY 76B!IRM 12B!LMT 78B!PHM 6B!RHI 5B!SHW 33B!WAT 11B!
2017-10-25|11|63|3045050835218|35671340013|33254705101|326461010000|321028360000|-0.016%|85.36|9.49|AMGN 94B!ORLY 13B!VRTX 37B!XLNX 18B!KO 200B!V 221B!APH 26B!AVY 8B!FBIN 7B!FCX 21B!HES 13B!NOC 45B!PSA 36B!RJF 12B!TMO 77B!TSCO 6B!TNL 3B!
2017-10-26|12|87|6229757949240|62161159148|56723041652|554604340000|553144280000|5.665%|100.22|11.26|ALGN 18B!GOOGL 647B!GOOG 638B!AMZN 569B!CDNS 12B!CHTR 53B!KLAC 15B!MSFT 623B!ALLE 7B!MO 115B!EXPE 17B!HSY 21B!HLT 18B!MMC 40B!MAT 5B!MCK 18B!RMD 12B!SPGI 51B!SYK 61B!TROW 21B!UNP 71B!UPS 103B!WM 33B!WYNN 16B!
2017-10-27|13|93|6590064968985|66966563736|61485436059|578219760000|576285190000|0.27%|98.41|11.44|ABBV 161B!AON 29B!CL 57B!CTRA 20B!LYB 34B!SPG 59B!
2017-10-30|14|95|6617325708697|66297892753|60818594937|580653710000|578197740000|4.515%|99.81|11.44|EG 10B!SBAC 17B!
2017-10-31|15|107|7025175676171|69701071031|64181631076|611458930000|608617660000|-0.212%|100.79|11.54|FI 38B!IDXX 13B!INCY 24B!VRSK 13B!AMT 66B!CHRW 9B!ECL 37B!HCA 21B!IPGP 10B!K 22B!MA 140B!XYL 16B!
2017-11-01|16|118|7754091205877|75817082319|69103091726|638714860000|634952760000|0.668%|102.27|12.21|ANSS 13B!META 460B!CLX 16B!EQIX 46B!EL 43B!EXR 18B!HBI 7B!LNC 13B!GEN 19B!OXY 60B!PXD 35B!
2017-11-02|17|132|8752610841302|80922343181|73846645108|723113300000|716771670000|2.513%|108.16|12.21|ADP 46B!AAPL 667B!SBUX 64B!APTV 23B!BALL 13B!CHD 11B!EOG 61B!IT 9B!MTD 14B!NRG 6B!PH 24B!WU 7B!YUM 22B!ZTS 32B!
2017-11-03|18|135|8861001098596|82418342422|75164431456|733683300000|727037670000|9.624%|107.51|12.19|QCOM 70B!CBRE 12B!MCO 26B!
2017-11-04|19|136|8870777988814|82500897001|75245043574|734973300000|727037670000|-0.36%|107.52|12.2|ULTA 10B!
2017-11-06|20|143|9026412856428|85169702624|77673137822|789543100000|779279640000|-7.241%|105.98|11.58|BKNG 57B!MCHP 25B!SWKS 18B!CAH 15B!FMC 10B!SYY 27B!TRIP 4B!
2017-11-07|21|147|9084594189567|85758970270|78240126890|802213100000|791203640000|-1.466%|105.93|11.48|MAR 35B!DVA 5B!EXPD 9B!TPR 9B!
2017-11-08|22|152|9199959557531|86657910961|79125277959|808257400000|797198170000|-0.206%|106.16|11.54|MNST 31B!REGN 43B!EFX 13B!ROK 22B!SEE 6B!
2017-11-09|23|157|9560198869000|90011939796|82088273847|832391290000|820560710000|3.035%|106.21|11.65|NVDA 133B!DIS 192B!DHI 15B!JWN 6B!TDG 13B!
2017-11-14|24|159|9764226490015|92128140793|83905818076|866181290000|851824710000|-0.412%|105.99|11.46|HD 165B!TJX 39B!
2017-11-15|25|162|9811704565980|92782920357|84490630372|886891290000|872038710000|-0.733%|105.75|11.25|BBWI 11B!NTAP 11B!TGT 25B!
2017-11-16|26|165|9895001241465|93966221334|85536670653|903511290000|887785710000|3.808%|105.3|11.15|AMAT 47B!ROST 24B!BBY 12B!
2017-11-20|27|167|9957976643676|94193327042|85726731276|905587290000|889711820000|-1.521%|105.72|11.19|INTU 42B!A 20B!
2017-11-21|28|173|10177865344087|96372505128|87656918334|943057290000|925154820000|-2.31%|105.61|11|ADI 44B!CRM 103B!HPQ 21B!LOW 46B!PDCO 3B!SIG 2B!
2017-11-22|29|174|10218603868572|96812089207|88068503427|950147290000|932140820000|4.5%|105.55|10.96|DE 41B!
2017-11-28|30|175|10241993370208|96786419368|88017163749|950662590000|932617580000|-16.05%|105.82|10.98|ADSK 23B!
2017-11-29|31|176|10255778221442|96891658883|88104100740|951359230000|933268300000|0.65%|105.85|10.99|SNPS 14B!
2017-12-05|32|177|10267859210172|97064577923|88265088366|953949230000|935758300000|-1.57%|105.78|10.97|AZO 12B!
2017-12-06|33|180|10419995255068|99299878211|90436848417|959854080000|941548610000|1.855%|104.93|11.07|AVGO 124B!BFb 25B!HRB 4B!
2017-12-07|34|181|10440491908647|99504010657|90640980863|965754080000|946919610000|2.78%|104.93|11.03|DG 20B!
2017-12-14|35|184|10739019138863|102641182260|93342690878|1009204080000|986283610000|-0.778%|104.63|10.89|ADBE 80B!COST 86B!ORCL 133B!
2017-12-19|36|187|10863687524629|106227587212|94452896673|1034194080000|1006842610000|4.319%|102.27|10.79|MU 51B!DRI 11B!FDX 63B!
2017-12-21|37|192|11106833722829|108523464637|96463641024|1058810580000|1029352120000|-0.054%|102.34|10.79|CTAS 16B!PAYX 25B!NKE 96B!ACN 96B!KMX 10B!
2018-01-11|0|1|38312487514|614741568|563513104|10250000000|10132000000|7.11%|62.32|3.78|DAL 38B!
2018-01-16|1|2|258842425124|3010298077|2885075589|62310000000|61642000000|4.28%|85.99|4.2|UNH 221B!
2018-01-17|2|4|363030527369|5152138289|4691089110|71230000000|70335000000|-3.046%|70.46|5.16|FAST 15B!GS 89B!
2018-01-18|3|7|475147090408|6689363962|6187524108|85740000000|84585000000|-0.591%|71.03|5.62|AXP 71B!JBHT 13B!PPG 28B!
2018-01-19|4|10|523895275547|7435736840|6885364155|91300400000|90651280000|3.946%|70.46|5.78|CFG 22B!KSU 10B!SYF 16B!
2018-01-22|5|13|699068206753|8236651082|7579498329|101131700000|100073910000|11.664%|84.87|6.99|NFLX 110B!HAL 51B!RMD 15B!
2018-01-23|6|16|851824026550|9905569658|9234139786|110148980000|109078380000|-4.698%|85.99|7.81|TXN 100B!KMB 40B!WAT 13B!
2018-01-24|7|28|1232919237097|13942193509|12864021071|141400170000|138392960000|1.635%|88.43|8.91|LRCX 26B!XLNX 17B!ABT 110B!AMP 18B!APH 27B!CCI 47B!DFS 20B!ITW 53B!RJF 14B!ROK 23B!URI 12B!GWW 14B!
2018-01-25|8|38|1810668944845|20022995478|18406805667|192938370000|187825340000|-0.063%|90.43|9.64|ISRG 52B!KLAC 15B!SBUX 66B!MMM 143B!CAT 85B!FCX 28B!NOC 51B!SHW 36B!UNP 82B!WYNN 20B!
2018-01-26|9|41|2193817667287|24473133746|22779729932|215408370000|210031340000|6.508%|89.64|10.45|HON 106B!ABBV 216B!CL 61B!
2018-01-29|10|42|2280748976036|25539958221|23789491702|230548370000|224757340000|1.59%|89.3|10.15|LMT 87B!
2018-01-30|11|54|2715095968869|30566572662|28453232517|270817670000|263903950000|-3%|88.83|10.29|ALGN 20B!AMD 22B!ILMN 37B!MCD 124B!CHRW 11B!GLW 27B!DHR 66B!HCA 27B!PHM 7B!RHI 6B!SYK 62B!TROW 25B!
2018-01-31|12|70|4486031426879|49951495436|45610371776|355232020000|342316110000|1.431%|89.81|13.1|ADP 50B!CDNS 11B!EBAY 24B!META 496B!MSFT 701B!PYPL 85B!QCOM 75B!VRTX 45B!AVY 10B!DHI 16B!LLY 74B!LNC 15B!GEN 18B!SPG 60B!TMO 86B!TSCO 8B!
2018-02-01|13|89|8174764893285|76763424846|71289980956|664967520000|647213690000|-3.384%|106.49|12.63|GOOGL 700B!GOOG 696B!AMZN 739B!AMGN 100B!AAPL 620B!IDXX 15B!V 243B!MO 123B!APTV 27B!EW 27B!FBIN 7B!HSY 21B!MMC 42B!MA 160B!MAT 6B!MCK 21B!PH 24B!UPS 99B!XYL 18B!
2018-02-02|14|94|8363849823032|79070327283|73310396377|692777520000|674095690000|-2.541%|105.78|12.41|CHTR 62B!AON 28B!CLX 16B!EL 48B!LYB 35B!
2018-02-03|15|99|8523696320509|80950593186|75252163168|736361520000|674095690000|-3.426%|105.3|12.64|ROST 26B!BFb 24B!DG 21B!LOW 56B!TGT 33B!
2018-02-05|16|104|8606867326366|82007504554|75846451478|756051520000|692364370000|0.751%|104.95|12.43|SWKS 17B!CHD 12B!EG 11B!HES 14B!SYY 30B!
2018-02-06|17|112|8962770732194|87133790256|79949667366|780323690000|715458020000|1.387%|102.86|12.53|MCHP 22B!DIS 192B!CMG 7B!IT 9B!PXD 41B!SPGI 58B!TPR 11B!TDG 14B!
2018-02-07|18|115|9029743150324|87734816335|80484567294|786783690000|721797020000|1.556%|102.92|12.51|FI 40B!ORLY 15B!BALL 12B!
2018-02-08|19|125|9323240700601|90980708228|83368013389|841571720000|774224090000|-0.519%|102.47|12.04|NVDA 143B!REGN 36B!CAH 16B!CBRE 12B!EXPE 14B!HBI 7B!K 23B!MTD 13B!SEE 6B!YUM 22B!
2018-02-09|20|126|9352390004751|91257048316|83637033210|842741720000|775297090000|4.69%|102.48|12.06|MCO 29B!
2018-02-12|21|127|9361240400195|91375980963|83768030041|843721320000|776293090000|-0.99%|102.45|12.06|FMC 9B!
2018-02-13|22|131|9588555619102|93791659725|86186198344|870961320000|804503090000|-1.549%|102.23|11.92|PEP 152B!DVA 7B!OXY 61B!WU 7B!
2018-02-14|23|139|9777709542031|95730557565|87994166966|888822320000|822032190000|1.843%|102.14|11.89|AMAT 45B!MAR 41B!A 21B!EQIX 38B!HLT 22B!NTAP 12B!TNL 4B!TRIP 6B!
2018-02-15|24|142|9867891121968|96232828658|88530636449|894376480000|827428190000|3.529%|102.54|11.93|INCY 19B!WM 34B!ZTS 37B!
2018-02-16|25|146|10124809418988|98457699498|90680744915|909208780000|842547890000|-2.032%|102.83|12.02|KO 190B!DE 46B!IPGP 11B!IRM 9B!
2018-02-20|26|153|10426924706559|101437451119|93475036798|940786230000|873684590000|-1.204%|102.79|11.93|VRSK 14B!HD 182B!ALLE 8B!ECL 37B!EXPD 9B!EXR 18B!PSA 34B!
2018-02-21|27|155|10453775740492|101698178158|93717036821|941858000000|874724680000|-5.001%|102.79|11.95|ANSS 14B!SNPS 13B!
2018-02-22|28|157|10523791817768|102271788934|94228394090|957548000000|889344680000|0.808%|102.9|11.83|INTU 48B!HPQ 22B!
2018-02-23|29|158|10542551478517|102369573854|94311135176|957948500000|889774480000|4.44%|102.99|11.85|CTRA 19B!
2018-02-26|30|159|10560158641976|102376047076|94330554842|958391570000|890210980000|-5.63%|103.15|11.86|SBAC 18B!
2018-02-27|31|163|10766714132206|103750870197|95629525248|968641570000|900070980000|-1.084%|103.77|11.96|BKNG 71B!AMT 65B!AZO 11B!EOG 59B!
2018-02-28|32|168|11011121960109|105663710196|97804253111|989601930000|920803980000|-0.441%|104.21|11.96|ADI 44B!MNST 28B!CRM 116B!BBWI 10B!TJX 47B!
2018-03-01|33|173|11058523337426|106582981587|98718178673|1014340430000|946139680000|2.053%|103.76|11.69|BBY 16B!EFX 14B!JWN 9B!NRG 6B!PDCO 2B!
2018-03-06|34|177|11150475756552|107429878674|99451674560|1042222660000|973633560000|2.9%|103.79|11.45|ADSK 29B!ROST 25B!HRB 4B!TGT 33B!
2018-03-07|35|179|11257836997083|108245464953|100298959666|1076100660000|1007241710000|-3.37%|104|11.18|COST 82B!BFb 25B!
2018-03-14|36|180|11259501110271|108435142834|100487308030|1078390660000|1009481710000|-21.62%|103.84|11.15|SIG 2B!
2018-03-15|37|184|11512486149433|112022587641|103957634856|1093870660000|1025001710000|1.27%|102.77|11.23|ADBE 102B!AVGO 119B!DG 21B!ULTA 11B!
2018-03-19|38|185|11641822929533|114304192901|105936858696|1103650660000|1034781710000|-9.99%|101.85|11.25|ORCL 129B!
2018-03-20|39|186|11704051171836|115233793180|106714024520|1120150660000|1050961710000|-0.24%|101.57|11.14|FDX 62B!
2018-03-22|40|191|11981279217523|120710817713|111777450973|1149790660000|1080091710000|-6.903%|99.26|11.09|CTAS 17B!MU 60B!NKE 98B!ACN 92B!DRI 10B!
2018-03-26|41|192|12002810955591|120937505463|112004138723|1150657160000|1080945700000|-3.06%|99.25|11.1|PAYX 22B!
2018-04-04|0|1|9829016048|105807210|137391452|4080000000|4180000000|3.8%|92.9|2.35|KMX 10B!
2018-04-11|1|2|24334488875|280261832|311846074|5270000000|5370000000|-6.8%|86.83|4.53|FAST 15B!
2018-04-12|2|3|58222117811|754125124|779305808|15240000000|15260000000|2.82%|77.2|3.82|DAL 34B!
2018-04-16|3|5|217600275447|1144602913|1164375372|20890000000|20830000000|7.664%|190.11|10.45|NFLX 147B!JBHT 12B!
2018-04-17|4|9|608411036380|7337277249|6635289326|89857500000|88076610000|2.918%|82.92|6.91|ISRG 55B!LRCX 27B!GS 90B!UNH 219B!
2018-04-18|5|13|842883926650|10002625981|9159894415|109997500000|107426610000|2.062%|84.27|7.85|ABT 104B!AXP 75B!CCI 45B!URI 11B!
2018-04-19|6|16|949247783532|11269396564|10351996689|121257500000|118406610000|-1.396%|84.23|8.02|DHR 66B!PPG 26B!GWW 14B!
2018-04-20|7|21|1124787755124|13746999233|12724711494|140456100000|137216000000|0.245%|81.82|8.2|HON 98B!CFG 20B!KSU 10B!SYF 14B!WM 33B!
2018-04-23|8|27|2508298535950|31858928303|25719502280|216853410000|200871330000|-4.605%|78.73|12.49|GOOGL 640B!GOOG 638B!CDNS 11B!AMP 14B!HAL 46B!KMB 34B!
2018-04-24|9|43|3401846371436|44094400835|36960959271|290983580000|272752870000|-3.478%|77.15|12.47|AMGN 94B!ILMN 37B!TXN 94B!MMM 110B!CAT 74B!KO 183B!GLW 23B!EW 26B!LLY 73B!FCX 22B!LMT 82B!PHM 7B!RHI 6B!SHW 32B!WAT 11B!WYNN 21B!
2018-04-25|10|62|4584472373877|55710863585|47153418591|342928980000|323036820000|5.532%|82.29|14.19|ALGN 20B!AMD 18B!EBAY 20B!META 448B!ORLY 15B!PYPL 82B!QCOM 56B!XLNX 16B!V 255B!APH 25B!AVY 9B!CMG 12B!EFX 14B!HES 18B!PSA 35B!RJF 13B!ROK 19B!TROW 25B!TMO 83B!
2018-04-26|11|89|7242817983304|79122376135|68404074956|519117890000|495455220000|4.046%|91.54|14.62|AMZN 813B!KLAC 14B!MSFT 712B!PEP 141B!SBUX 66B!VRTX 40B!ABBV 174B!MO 99B!DFS 18B!DHI 15B!EG 10B!EXPE 16B!FBIN 6B!HSY 19B!HLT 21B!ITW 43B!IRM 10B!MMC 41B!MAT 5B!NOC 49B!PH 21B!RMD 14B!SPGI 59B!SYK 65B!TSCO 7B!UNP 82B!UPS 97B!
2018-04-27|12|96|7488987778578|82257598241|71156356803|547164220000|522974750000|-1.307%|91.04|14.32|CHTR 45B!ALLE 7B!CL 54B!CTRA 18B!LYB 34B!MCO 30B!SPG 59B!
2018-04-30|13|98|7624529887344|83585089973|72389255399|552762520000|528398130000|2.728%|91.22|14.43|MCD 119B!SBAC 17B!
2018-05-01|14|113|8603600710431|88987074083|85514551024|643844410000|619057600000|4.262%|96.68|13.9|AAPL 682B!FI 41B!INCY 14B!VRSK 14B!AMT 64B!CHRW 10B!ECL 41B!EXR 20B!HBI 6B!HCA 26B!IPGP 11B!TPR 11B!TDG 16B!WU 7B!XYL 17B!
2018-05-02|15|127|9111347041992|93924801674|89978754222|676707680000|648757600000|0.001%|97.01|14.04|ADP 51B!ANSS 14B!APTV 26B!CBRE 14B!CLX 15B!EQIX 37B!EL 48B!FMC 9B!LNC 11B!MA 175B!PXD 45B!TNL 3B!YUM 23B!ZTS 37B!
2018-05-03|16|138|9313930323804|96822665666|92564618676|730701900000|701168750000|-0.365%|96.2|13.28|REGN 31B!SWKS 15B!BALL 12B!CAH 13B!CHD 12B!DVA 6B!EOG 67B!K 20B!MTD 12B!NRG 8B!SEE 6B!
2018-05-04|17|141|9387262239288|97744418141|93598293080|737379560000|708283090000|0.544%|96.04|13.25|IDXX 17B!AON 28B!VFC 28B!
2018-05-07|18|142|9418906536686|98082347361|93916047421|751729560000|722603090000|0.72%|96.03|13.03|SYY 32B!
2018-05-08|19|150|9792350067848|103262014839|98572312167|780102480000|750950520000|0.745%|94.83|13.04|MAR 41B!MCHP 25B!MNST 26B!DIS 183B!EXPD 10B!IT 10B!OXY 72B!TRIP 7B!
2018-05-09|20|151|9864921701485|103680693315|98945633808|783032480000|753820520000|-3.77%|95.15|13.09|BKNG 73B!
2018-05-10|21|153|10029313788300|105198072339|100097062763|787472480000|757900520000|-1.889%|95.34|13.23|NVDA 157B!GEN 7B!
2018-05-14|22|154|10047626544675|105388525005|100284585388|788682480000|759110520000|-10.01%|95.34|13.24|A 18B!
2018-05-15|23|155|10233123447160|107458669641|102324872168|813632480000|784280520000|-2.46%|95.23|13.05|HD 185B!
2018-05-17|24|157|10281632994974|108555361233|103342091769|821762480000|792180520000|-10.395%|94.71|12.98|AMAT 41B!JWN 7B!
2018-05-18|25|158|10325963789349|109434529390|104266058304|831512480000|801990520000|7.85%|94.36|12.88|DE 44B!
2018-05-22|26|161|10441741547251|111337836963|106381151198|845792480000|816030520000|2.159%|93.78|12.8|INTU 55B!AZO 11B!TJX 50B!
2018-05-23|27|166|10565475934395|113051079752|108125452511|884979320000|855076120000|4.351%|93.46|12.36|SNPS 14B!BBWI 8B!LOW 55B!NTAP 14B!TGT 33B!
2018-05-24|28|170|10654056657886|114078626995|109125198341|949869220000|919304590000|-5.179%|93.39|11.59|ADSK 28B!ROST 26B!BBY 15B!MCK 19B!
2018-05-29|29|172|10801177456156|115270580171|110046111517|966879220000|935814590000|1.063%|93.7|11.54|CRM 125B!HPQ 22B!
2018-05-30|30|173|10849363146735|115989547565|110725411744|968389220000|937284590000|2.96%|93.54|11.58|ADI 48B!
2018-05-31|31|176|10968332510166|117173518233|111898604201|1008399220000|976884590000|-2.494%|93.61|11.23|COST 87B!DG 20B!ULTA 12B!
2018-06-06|32|178|10995091996143|117377710496|111999695292|1010612220000|979039560000|-5.579%|93.67|11.23|BFb 24B!SIG 2B!
2018-06-07|33|179|11115858218728|119662236473|114237407212|1015632220000|984039560000|-2.11%|92.89|11.3|AVGO 121B!
2018-06-12|34|180|11119354304758|120443782259|114995924025|1018022220000|986379560000|-17.32%|92.32|11.27|HRB 3B!
2018-06-14|35|181|11233176944758|121194102259|115692004025|1020222220000|988539560000|-1.68%|92.69|11.36|ADBE 114B!
2018-06-19|36|183|11413716268142|125392399998|119700378229|1048782220000|1016939560000|-6.798%|91.02|11.22|FDX 63B!ORCL 118B!
2018-06-20|37|184|11479332611969|128869712970|123155613023|1056582220000|1024699560000|0.32%|89.08|11.2|MU 66B!
2018-06-21|38|186|11494614181000|129063492300|123344615921|1060112220000|1028259560000|15.618%|89.06|11.18|DRI 13B!PDCO 2B!
2018-06-22|39|187|11506729896154|129273527508|123540438220|1064902220000|1032859560000|7.98%|89.01|11.14|KMX 12B!
2018-06-27|40|188|11531183387449|129493018822|123759929534|1065773320000|1033728520000|-1.51%|89.05|11.15|PAYX 24B!
2018-06-28|41|190|11754477911223|131660768468|125808033647|1085883320000|1053178520000|8.749%|89.28|11.16|NKE 121B!ACN 103B!
2018-07-10|0|1|156563171670|2239796574|2114590554|16090000000|16060000000|4.44%|69.9|9.75|PEP 157B!
2018-07-11|1|2|172384203941|2345613312|2303344735|17360000000|17320000000|11.67%|73.49|9.95|FAST 16B!
2018-07-12|2|3|204895067907|3479043078|3404756711|29140000000|29040000000|1.87%|58.89|7.06|DAL 33B!
2018-07-16|3|5|383523788075|3992376440|3882546440|35190000000|35030000000|-3.846%|96.06|10.95|NFLX 166B!JBHT 13B!
2018-07-17|4|8|806786907273|10287599806|9532151276|104700000000|103740000000|-0.115%|78.42|7.78|TXN 105B!GS 82B!UNH 236B!
2018-07-18|5|14|1083926851751|13804872209|12914305334|131190000000|130160000000|0.608%|78.52|8.33|EBAY 18B!ABT 111B!AXP 73B!CCI 48B!URI 11B!GWW 17B!
2018-07-19|6|21|2147854484899|25473777141|24090099698|179533600000|177455300000|0.857%|84.32|12.1|CTAS 21B!ISRG 61B!MSFT 790B!SWKS 16B!DHR 66B!PPG 25B!UNP 86B!
2018-07-20|7|25|2311965863563|27564705370|26077360826|195436000000|193130760000|3.391%|83.87|11.97|HON 101B!CFG 19B!KSU 10B!VFC 34B!
2018-07-23|8|30|3970422410969|43505308464|39363484820|271254390000|254755700000|4.522%|91.26|15.59|GOOGL 787B!GOOG 781B!CDNS 12B!HAL 36B!ITW 42B!
2018-07-24|9|40|4431464626662|49690451461|45279066329|319200610000|301545030000|2.967%|89.18|14.7|MMM 113B!AMP 15B!AVY 9B!LLY 87B!KMB 36B!LMT 80B!RHI 8B!SHW 37B!SYK 65B!WAT 12B!
2018-07-25|10|65|6184867221587|68691533208|63368289662|428514060000|408885080000|-2.316%|90.04|15.13|ALGN 28B!AMD 30B!META 453B!ORLY 18B!PYPL 96B!QCOM 71B!VRTX 45B!XLNX 19B!KO 200B!V 286B!APH 29B!GLW 29B!EFX 15B!FCX 23B!HCA 33B!HES 20B!HLT 20B!MAT 6B!NOC 45B!RJF 13B!ROK 21B!TROW 27B!TMO 90B!UPS 101B!WM 36B!
2018-07-26|11|86|7994650938803|83386149216|76254115925|590292860000|570687490000|-1.965%|95.88|14.01|AMZN 939B!AMGN 103B!LRCX 25B!SBUX 59B!MCD 114B!ALLE 7B!MO 102B!CMG 13B!DFS 18B!DHI 15B!EW 29B!EXPE 19B!FBIN 6B!HSY 20B!MMC 42B!MA 190B!MCK 16B!MTD 13B!PHM 6B!SPGI 65B!TSCO 8B!
2018-07-27|12|93|8310301088775|88833006077|81601383954|610766230000|591039450000|-3.118%|93.55|14.06|ABBV 161B!AON 29B!CL 55B!CTRA 17B!IRM 10B!MCO 31B!SYF 12B!
2018-07-30|13|98|8534206411071|91484832530|84089298221|628522550000|608684290000|3.964%|93.29|14.02|ILMN 52B!KLAC 16B!CAT 73B!SBAC 17B!SPG 66B!
2018-07-31|14|110|9635190978494|96256997277|94899317299|710545790000|689447150000|4.966%|100.1|13.98|AAPL 779B!CHTR 50B!FI 45B!INCY 15B!VRSK 17B!AMT 70B!APTV 27B!CHRW 11B!ECL 41B!EXR 20B!IPGP 8B!XYL 18B!
2018-08-01|15|119|9807965570218|98130314406|96805541111|727632070000|706563640000|-3.286%|99.95|13.88|ADP 55B!IDXX 20B!DVA 7B!FMC 9B!IT 11B!HBI 6B!LNC 11B!PSA 37B!WYNN 17B!
2018-08-02|16|136|10153034439842|102588896447|100873517341|762747700000|740683570000|2.061%|98.97|13.71|REGN 42B!BALL 13B!CBRE 15B!CHD 14B!CLX 18B!EOG 71B!EG 10B!K 25B!GEN 7B!NRG 7B!PH 22B!RMD 15B!SEE 6B!TRIP 7B!WU 7B!YUM 23B!ZTS 42B!
2018-08-03|17|137|10189690563809|103672264769|101823897336|772957700000|750013570000|4.19%|98.29|13.59|LYB 37B!
2018-08-06|18|140|10253765042299|104546561899|102550491931|813966560000|790519220000|-1.543%|98.08|12.97|ANSS 15B!MAR 37B!CAH 13B!
2018-08-07|19|144|10534641760057|108635328432|106803349167|834247220000|810053530000|-1.491%|96.97|13|DIS 209B!EXPD 11B!PXD 44B!TDG 18B!
2018-08-08|20|148|10679620138143|109802837605|108070725084|841617220000|817393530000|-2.197%|97.26|13.07|MNST 32B!EQIX 42B!OXY 68B!TNL 3B!
2018-08-09|21|150|10769472934063|110959552745|109076089003|846367220000|822053530000|-8.095%|97.06|13.1|BKNG 66B!MCHP 24B!
2018-08-13|22|151|10806892290517|111433662397|109545154935|861667220000|837353530000|8.34%|96.98|12.91|SYY 37B!
2018-08-14|23|154|11030863028203|114803035623|112696880035|894807220000|870053530000|0.293%|96.09|12.68|HD 193B!A 19B!TPR 12B!
2018-08-15|24|155|11047244556750|115017307912|112861704873|896277220000|871473530000|-3.93%|96.05|12.68|NTAP 16B!
2018-08-16|25|158|11244391218567|117255604590|114995462931|907937220000|882963530000|-4.989%|95.9|12.73|AMAT 36B!NVDA 151B!JWN 10B!
2018-08-17|26|159|11283738193452|117980778325|115759835246|917227220000|892143530000|2.32%|95.64|12.65|DE 39B!
2018-08-20|27|160|11332630773454|118199064747|115960229338|920527220000|895403530000|0.51%|95.88|12.66|EL 49B!
2018-08-21|28|161|11392896883484|118532420216|116558559666|929857220000|904393530000|4.03%|96.12|12.6|TJX 60B!
2018-08-22|29|166|11564580874982|121386414301|119307678582|973626930000|947627140000|4.218%|95.27|12.2|ADI 48B!SNPS 15B!BBWI 6B!LOW 62B!TGT 40B!
2018-08-23|30|170|11714794789129|122289661043|120251683492|993432630000|967129900000|4.809%|95.8|12.11|ADSK 34B!INTU 61B!ROST 32B!HPQ 24B!
2018-08-28|31|172|11735302805100|122382040996|120319635212|1002957810000|976517480000|-4.229%|95.89|12.02|BBY 17B!HRB 4B!
2018-08-29|32|174|11907144871193|123264325330|120960087140|1007003810000|980508160000|-0.663%|96.6|12.14|CRM 147B!BFb 25B!
2018-08-30|33|178|11948351978556|123764559324|121444539496|1017693810000|991008160000|3.827%|96.54|12.06|DG 24B!PDCO 2B!SIG 3B!ULTA 13B!
2018-09-06|34|179|12057232112094|126095899358|123705658444|1022763810000|996068160000|5.04%|95.62|12.1|AVGO 109B!
2018-09-13|35|180|12181391992094|126877859358|124469538444|1025053810000|998318160000|2.58%|96.01|12.2|ADBE 124B!
2018-09-17|36|182|12376540679500|129694222194|127288397086|1051353810000|1024438160000|-1.991%|95.43|12.08|FDX 60B!ORCL 135B!
2018-09-18|37|183|12389583616849|130014814094|127599132601|1054913810000|1028038160000|0.9%|95.29|12.05|AZO 13B!
2018-09-20|38|185|12452452786820|134071622929|131423218579|1065413810000|1038318160000|-1.467%|92.88|11.99|MU 49B!DRI 13B!
2018-09-25|39|187|12599660381777|135282401585|132561227779|1077063810000|1049938160000|-1.238%|93.14|12|CTAS 20B!NKE 127B!
2018-09-26|40|188|12611318125425|135478223884|132753891654|1081833810000|1054588160000|-2.71%|93.09|11.96|KMX 12B!
2018-09-27|41|189|12718032138976|136468871013|133731998946|1091983810000|1064598160000|-1.6%|93.19|11.95|ACN 107B!
2018-10-02|0|2|175918415793|2453053637|2421631859|17352800000|17222660000|-2.555%|71.71|10.21|PAYX 26B!PEP 150B!
2018-10-04|1|3|273015067782|3500252699|3468830921|61762800000|61452660000|-6.17%|78|4.44|COST 97B!
2018-10-10|2|4|287669256025|3598919657|3660445014|63042800000|62722660000|-7.91%|79.93|4.59|FAST 15B!
2018-10-11|3|5|320999775415|4751560097|4774664106|74992800000|74682660000|4.71%|67.56|4.3|DAL 33B!
2018-10-15|4|6|332746709476|4903180020|4919064033|77202800000|76902660000|4.21%|67.86|4.33|JBHT 12B!
2018-10-16|5|11|853771513678|11323298637|10788917062|151572800000|150652660000|4.931%|75.4|5.67|LRCX 19B!NFLX 160B!GS 81B!UNH 247B!GWW 14B!
2018-10-17|6|14|1026313471583|13089743937|12517140369|162732800000|161672660000|-3.543%|78.41|6.35|ABT 118B!CCI 46B!URI 8B!
2018-10-18|7|19|1344334425087|16571957638|15841337182|186143700000|184929350000|0.268%|81.12|7.27|ISRG 59B!PYPL 91B!AXP 78B!DHR 66B!PPG 24B!
2018-10-19|8|24|1508620000177|19379070729|18563593783|206472700000|205217580000|-2.506%|77.85|7.35|HON 97B!CFG 17B!KSU 10B!SYF 12B!VFC 28B!
2018-10-22|9|27|1588423124819|20537786126|19664558421|217755170000|216364080000|-1.815%|77.34|7.34|CDNS 13B!HAL 32B!KMB 35B!
2018-10-23|10|40|2177821533546|29326216203|28165237867|277967190000|275094630000|-4.46%|74.26|7.92|ILMN 46B!TXN 84B!MMM 102B!CAT 57B!MCD 129B!AMP 12B!AVY 7B!GLW 26B!EW 28B!LMT 77B!PHM 5B!RHI 6B!WAT 10B!
2018-10-24|11|56|3736255371562|46822939251|43842774611|365726540000|361205680000|-1.294%|79.8|10.34|ALGN 18B!AMD 31B!MSFT 805B!ORLY 19B!VRTX 43B!XLNX 20B!V 282B!APH 26B!EFX 12B!FCX 16B!HLT 17B!ITW 37B!NOC 41B!RJF 11B!TMO 89B!UPS 92B!
2018-10-25|12|79|6575157646897|75660037091|67647221575|590096320000|586373230000|0.762%|86.9|11.21|GOOGL 678B!GOOG 670B!AMZN 849B!ALLE 7B!MO 112B!CMG 12B!DFS 17B!EXPE 17B!FBIN 4B!HSY 21B!IRM 9B!MMC 40B!MAT 5B!MCK 16B!RMD 15B!SPGI 54B!SHW 32B!SPG 67B!SYK 61B!TROW 21B!TSCO 10B!UNP 87B!WM 34B!
2018-10-26|13|84|6746985140832|77362991546|69196935474|608718090000|605180970000|-3.851%|87.21|11.15|CHTR 50B!AON 31B!CL 48B!CTRA 17B!MCO 26B!
2018-10-29|14|85|6759472267176|77698344502|69498207845|609808090000|606250970000|5.03%|87|11.15|KLAC 12B!
2018-10-30|15|103|7980742927603|92468946388|82837609788|682976140000|678668180000|4.111%|86.31|11.76|AMGN 103B!EBAY 15B!INCY 15B!META 390B!VRSK 17B!KO 207B!AMT 73B!CHRW 10B!ECL 44B!EG 9B!EXR 20B!HCA 36B!IPGP 6B!LYB 29B!MA 185B!PSA 36B!TPR 10B!XYL 16B!
2018-10-31|16|111|8239704755308|95275384570|85326851726|702966140000|698118180000|1.276%|86.48|11.8|ADP 58B!FI 45B!APTV 22B!CLX 19B!EL 51B!HES 18B!K 22B!YUM 25B!
2018-11-01|17|128|9384425645186|102656456407|100218743164|804833590000|796653630000|-2.479%|91.42|11.78|AAPL 802B!IDXX 17B!SBUX 73B!BALL 15B!CBRE 12B!CHD 16B!EOG 60B!EQIX 37B!IT 11B!HBI 6B!LNC 11B!GEN 7B!PH 21B!SEE 5B!TNL 3B!WU 7B!ZTS 43B!
2018-11-02|18|129|9530223725412|106434706488|103767473380|813073590000|804883630000|2.95%|89.54|11.84|ABBV 146B!
2018-11-05|19|135|9755724229369|110359152623|107432775562|844920810000|836382880000|1.35%|88.4|11.66|BKNG 68B!MAR 34B!FMC 9B!OXY 64B!SBAC 18B!SYY 33B!
2018-11-06|20|140|9959385890131|113096399181|109938105782|858260810000|848482880000|2.671%|88.06|11.74|REGN 39B!LLY 99B!EXPD 11B!PXD 38B!TDG 18B!
2018-11-07|21|148|10133789891953|115318862927|112019159786|873661780000|863631040000|-1.743%|87.88|11.73|ANSS 15B!MCHP 20B!MNST 28B!QCOM 65B!DVA 6B!ROK 20B!TRIP 9B!WYNN 11B!
2018-11-08|22|154|10408943317281|119498368301|115823471396|932486630000|920284950000|0.226%|87.11|11.31|SWKS 12B!DIS 216B!CAH 14B!DHI 11B!MTD 13B!NRG 9B!
2018-11-13|23|155|10587990923017|121996475529|118082715782|958786630000|946524950000|0.26%|86.79|11.19|HD 179B!
2018-11-14|24|156|10602182341534|122214868439|118286686519|960306630000|948034950000|-12.69%|86.75|11.18|NTAP 14B!
2018-11-15|25|159|10741411426148|124346241502|120255886254|971246630000|958974950000|-11.957%|86.38|11.2|AMAT 29B!NVDA 102B!JWN 8B!
2018-11-19|26|162|10822256462626|124700906760|120535133932|976316630000|963984120000|-5.788%|86.79|11.23|INTU 55B!A 20B!BBWI 6B!
2018-11-20|27|169|11071871363456|127857502970|123603911253|1036787530000|1023875000000|-2.716%|86.6|10.81|ADI 44B!ADSK 29B!ROST 27B!BBY 13B!LOW 51B!TGT 32B!TJX 53B!
2018-11-21|28|170|11111865114916|128501479646|124287086509|1045127530000|1032475000000|3.12%|86.47|10.76|DE 40B!
2018-11-27|29|171|11248004634916|129091959646|124771086509|1048517530000|1035845000000|11.26%|87.13|10.86|CRM 136B!
2018-11-29|30|172|11270795391243|129627046968|125306173831|1063887530000|1050945000000|-1.84%|86.95|10.72|HPQ 23B!
2018-12-04|31|174|11309232489467|130136535455|125796242411|1072947530000|1059955000000|-0.641%|86.9|10.67|AZO 15B!DG 23B!
2018-12-05|32|176|11345395157840|130502824433|126162531389|1074652610000|1061686980000|0.922%|86.94|10.69|SNPS 14B!BFb 22B!
2018-12-06|33|181|11472470299553|133217009561|128732214660|1084401480000|1071346780000|-2.965%|86.12|10.71|AVGO 107B!HRB 4B!PDCO 2B!SIG 2B!ULTA 12B!
2018-12-13|34|183|11668308705370|134758572311|130300814694|1121931480000|1111346780000|-7.63%|86.59|10.5|ADBE 104B!COST 92B!
2018-12-17|35|184|11794346779070|136957709911|132444973854|1131501480000|1120866780000|-1.61%|86.12|10.52|ORCL 126B!
2018-12-18|36|187|11881646905078|141353244201|136792246604|1159181480000|1148596780000|-7.677%|84.06|10.34|MU 35B!DRI 12B!FDX 41B!
2018-12-19|37|189|11994994261944|142816032422|138185139202|1170650380000|1160055020000|-4.302%|83.99|10.34|PAYX 23B!ACN 90B!
2018-12-20|38|191|12120860034462|143782309623|139054426793|1181740380000|1170925020000|3.897%|84.3|10.35|CTAS 16B!NKE 110B!
2018-12-21|39|192|12130185281853|143954443741|139212348002|1186040380000|1175245020000|4.11%|84.26|10.32|KMX 9B!
2019-01-15|0|2|272247867608|3866217501|3788665615|69160000000|68700000000|4.739%|70.42|3.96|UNH 242B!DAL 30B!
2019-01-16|1|3|342810697627|6006955325|5312700821|77240000000|76200000000|10.66%|57.07|4.5|GS 71B!
2019-01-17|2|8|617233542654|8368080557|7313112042|99100000000|98160000000|-0.374%|73.76|6.29|FAST 17B!NFLX 148B!AXP 73B!JBHT 11B!PPG 25B!
2019-01-18|3|11|673441314153|9436097963|8318516831|105334000000|104313740000|8.018%|71.37|6.46|CFG 16B!KSU 10B!VFC 30B!
2019-01-22|4|12|701232670742|9803069177|8649685976|111274000000|110173740000|-3.72%|71.53|6.36|HAL 28B!
2019-01-23|5|23|1121711475594|15355835070|14009828713|142789080000|141186910000|3.916%|73.05|7.94|LRCX 21B!TXN 93B!XLNX 26B!ABT 123B!APH 25B!CCI 49B!KMB 38B!RJF 12B!SYF 12B!URI 8B!WAT 13B!
2019-01-24|6|30|1417728707821|18857078598|17454922246|166130180000|164530610000|-0.317%|75.18|8.62|ISRG 60B!SBUX 76B!DFS 17B!FCX 16B!RMD 14B!UNP 98B!GWW 14B!
2019-01-25|7|33|1617698498762|23073974935|21740866351|181770180000|180130610000|-7.011%|70.11|8.98|ABBV 136B!CL 52B!DHI 12B!
2019-01-28|8|34|1682112991294|24372141030|23257938885|196110180000|194430610000|-7.55%|69.02|8.65|CAT 64B!
2019-01-29|9|51|2980604361705|37525426673|48186591502|350601200000|346988040000|4.455%|79.43|8.59|ALGN 18B!AMD 37B!AMGN 99B!AAPL 639B!EBAY 18B!ILMN 43B!KLAC 14B!MMM 110B!CHRW 10B!GLW 29B!DHR 71B!HCA 37B!LMT 72B!PHM 6B!RHI 7B!ROK 20B!SYK 68B!
2019-01-30|10|64|4962026800695|60556716622|70303757512|439381200000|434548040000|4.138%|81.94|11.42|ADP 58B!META 428B!MSFT 776B!PYPL 96B!QCOM 55B!MCD 130B!V 271B!AMP 13B!AVY 8B!HES 17B!TROW 21B!TMO 95B!WYNN 14B!
2019-01-31|11|82|6529735652084|72647650420|82131438685|642733900000|636114360000|0.602%|89.88|10.27|AMZN 840B!CHTR 57B!MO 87B!APTV 22B!BALL 16B!EW 34B!FBIN 5B!HSY 21B!MMC 44B!MA 200B!MCK 17B!NOC 41B!GEN 8B!PH 21B!SHW 36B!TSCO 9B!UPS 90B!XYL 17B!
2019-02-01|12|88|6815850364012|76418063587|85879137170|669703290000|663890710000|1.708%|89.19|10.27|HON 98B!IDXX 17B!AON 33B!ITW 42B!LYB 28B!SPG 68B!
2019-02-04|13|92|8305725580062|92952957302|99988465535|764503290000|757960710000|3.049%|89.35|10.96|GOOGL 721B!GOOG 717B!CLX 19B!SYY 33B!
2019-02-05|14|100|8695472429758|98467100033|104782460960|790228030000|783361180000|1.913%|88.31|11.1|MCHP 24B!SWKS 14B!VRTX 47B!DIS 204B!CHD 15B!EL 54B!IT 11B!TDG 21B!
2019-02-06|15|105|8892112142694|101022653160|107204103087|806668030000|799111180000|-0.89%|88.02|11.13|ORLY 22B!REGN 43B!CMG 16B!LLY 106B!LNC 10B!
2019-02-07|16|117|9127971251732|104005331514|110180912356|863485950000|854248760000|0.777%|87.76|10.69|FI 51B!CAH 13B!EXPE 18B!HBI 6B!K 19B!MAT 5B!MTD 14B!SPGI 61B!SEE 6B!TPR 8B!WU 7B!YUM 26B!
2019-02-11|17|119|9146081004939|103931909892|110110200580|867005950000|857398760000|-3.484%|88|10.67|EG 9B!FMC 9B!
2019-02-12|18|122|9218766481602|105105649148|111215587721|872442000000|862486060000|1.62%|87.71|10.69|IPGP 7B!OXY 58B!TRIP 8B!
2019-02-13|19|128|9345372652321|106400873649|112488849397|889392000000|878726060000|3.323%|87.83|10.64|CBRE 15B!DVA 5B!EQIX 39B!HLT 21B!NTAP 13B!PXD 33B!
2019-02-14|20|135|9783426489407|110463754339|116278865805|909440400000|898602280000|-2.779%|88.57|10.89|AMAT 32B!INCY 19B!NVDA 97B!KO 196B!IRM 10B!WM 40B!ZTS 44B!
2019-02-15|21|138|10019474761850|113266094826|119151954395|936960400000|926092280000|1.772%|88.46|10.82|PEP 161B!DE 44B!MCO 31B!
2019-02-19|22|143|10118101759366|114252866398|120104756271|944846550000|933888870000|0.864%|88.56|10.83|CDNS 15B!VRSK 18B!ALLE 8B!ECL 47B!EXPD 11B!
2019-02-20|23|148|10242533206595|115645910110|121431240955|949609600000|938612550000|-0.539%|88.57|10.91|ADI 52B!SNPS 15B!A 23B!EFX 14B!EXR 20B!
2019-02-21|24|150|10332475123944|115979789626|121720535079|951593450000|940565390000|4.899%|89.09|10.99|INTU 70B!SBAC 20B!
2019-02-22|25|151|10351197175108|116393495056|122156806259|952309750000|941225970000|1.43%|88.93|11|CTRA 19B!
2019-02-26|26|156|10645514190365|120182659010|125750719009|987468210000|976399320000|-1.367%|88.58|10.9|HD 183B!AZO 16B!EOG 55B!PSA 37B!TNL 3B!
2019-02-27|27|164|10935405790372|123504411807|129026414585|1052080420000|1040891700000|1.507%|88.54|10.51|ANSS 15B!MNST 33B!AMT 82B!BBWI 6B!BBY 15B!HPQ 20B!LOW 60B!TJX 58B!
2019-02-28|28|170|11085203252977|125016083743|130480953513|1068267720000|1058519050000|-4.941%|88.67|10.47|ADSK 34B!BKNG 60B!MAR 37B!JWN 8B!NRG 10B!PDCO 2B!
2019-03-04|29|171|11237150212977|125693683743|131013353513|1071867720000|1062079050000|-4.59%|89.4|10.58|CRM 152B!
2019-03-05|30|173|11304443400895|126804025816|132095512330|1098957720000|1089049050000|3.491%|89.15|10.38|ROST 32B!TGT 36B!
2019-03-06|31|174|11328115024570|127027567370|132309541477|1099861720000|1089959760000|-3.34%|89.18|10.39|BFb 24B!
2019-03-07|32|176|11432796312849|127835981457|132980280404|1135730100000|1126075240000|3.992%|89.43|10.15|COST 101B!HRB 4B!
2019-03-14|33|181|11871857694530|134177825778|139053037465|1162510100000|1152745240000|1.324%|88.48|10.3|ADBE 116B!AVGO 136B!DG 25B!ORCL 146B!ULTA 16B!
2019-03-19|34|182|11915606382908|134935000198|139822706513|1179510100000|1170325240000|-4.02%|88.31|10.18|FDX 44B!
2019-03-20|35|183|11964167334539|136822684383|141611038899|1185350100000|1176155240000|8.97%|87.44|10.17|MU 49B!
2019-03-21|36|186|12122440635866|138254430292|142979196034|1198890100000|1189695240000|-4.013%|87.68|10.19|CTAS 20B!NKE 125B!DRI 14B!
2019-03-27|37|187|12150884551211|138574671717|143295839241|1199960100000|1190735240000|-1.31%|87.68|10.2|PAYX 28B!
2019-03-28|38|188|12261247657352|139659367624|144280216452|1210410100000|1201185240000|5.74%|87.79|10.21|ACN 110B!
2019-03-29|39|189|12272155275258|139837818590|144444454509|1214730100000|1205545240000|8.46%|87.76|10.18|KMX 11B!
2019-04-03|0|1|1254178515|175496358|169291941|2150000000|2140000000|2.35%|7.15|0.59|SIG 1B!
2019-04-10|1|2|38644553677|790237926|752015719|12570000000|12550000000|2.53%|48.9|3.08|DAL 37B!
2019-04-11|2|3|58578139167|887474928|846392810|13880000000|13860000000|6.93%|66.01|4.23|FAST 20B!
2019-04-15|3|5|140458803349|3023677567|2708468329|24780000000|24980000000|-3.283%|46.45|5.62|GS 72B!JBHT 10B!
2019-04-16|4|7|496282089664|6806285458|6292053592|89610000000|89170000000|-2.536%|72.92|5.57|NFLX 155B!UNH 201B!
2019-04-17|5|12|875188838151|9804734570|9140798228|114254800000|113428710000|0.839%|89.26|7.72|PEP 177B!ABT 128B!CCI 53B!KSU 11B!URI 9B!
2019-04-18|6|20|1375208618162|15824028270|15082759927|153298500000|152544000000|1.499%|86.91|9.02|HON 111B!ISRG 58B!AXP 82B!CFG 17B!DHR 83B!PPG 28B!SYF 14B!UNP 108B!
2019-04-22|7|24|1478240402822|16961635763|16153786488|167045240000|166063330000|0.947%|87.15|8.9|CDNS 18B!HAL 28B!KMB 42B!GWW 15B!
2019-04-23|8|34|2066132317804|23444101737|22132513168|208172100000|205158130000|1.824%|88.13|10.07|EBAY 20B!TXN 108B!KO 207B!EW 36B!LMT 82B!PHM 7B!RHI 7B!SHW 39B!SYK 70B!WAT 12B!
2019-04-24|9|53|4431811554361|43995512545|43000073133|311279430000|307055340000|2.059%|100.73|14.43|ALGN 23B!LRCX 27B!META 497B!MSFT 960B!ORLY 22B!PYPL 119B!XLNX 29B!CAT 69B!V 324B!AMP 15B!APH 30B!AVY 9B!CMG 19B!FBIN 6B!MCO 35B!NOC 42B!RJF 13B!TROW 24B!TMO 104B!
2019-04-25|10|73|6293308959289|59598603628|57116471478|446869630000|443482310000|0.05%|105.59|14.19|AMZN 1008B!ILMN 50B!SBUX 88B!MMM 106B!ABBV 141B!ALLE 9B!MO 93B!DFS 20B!DHI 15B!FCX 18B!HSY 26B!HES 20B!ITW 46B!IRM 9B!MMC 46B!MAT 4B!ROK 20B!TSCO 11B!UPS 89B!WM 43B!
2019-04-26|11|77|6436258190492|62082162214|59512366073|463311310000|460628850000|1.538%|103.67|13.97|AON 36B!CL 59B!CTRA 20B!LYB 29B!
2019-04-29|12|80|7952272935318|73997176231|72803061220|536484600000|535710210000|-6.253%|107.47|14.84|GOOGL 750B!GOOG 744B!SBAC 22B!
2019-04-30|13|98|9799895584422|86170328810|91246681780|654632350000|653210560000|1.004%|113.73|15|AMD 43B!AMGN 94B!AAPL 814B!CHTR 62B!FI 52B!INCY 18B!VRSK 20B!VRTX 44B!MCD 141B!CHRW 9B!GLW 28B!ECL 52B!LLY 106B!EXR 23B!HCA 33B!IPGP 8B!MA 233B!SPG 67B!
2019-05-01|14|111|10234934050049|90099004611|94907345736|681445350000|679713590000|-0.1%|113.6|15.06|ADP 65B!ANSS 17B!IDXX 20B!QCOM 97B!CLX 18B!EQIX 44B!EL 61B!HLT 23B!LNC 11B!PSA 40B!SEE 6B!TNL 3B!YUM 29B!
2019-05-02|15|126|10623487423363|93910545305|98482188709|713173970000|711167080000|0.599%|113.12|14.94|MNST 33B!SWKS 14B!APTV 23B!BALL 19B!CHD 18B!EOG 53B!EXPE 18B!HBI 6B!K 19B!NRG 9B!PH 23B!RMD 17B!SPGI 69B!XYL 20B!ZTS 48B!
2019-05-03|16|127|10713075035740|94325432260|98878429059|714983970000|712977080000|-0.32%|113.58|15.03|AMT 90B!
2019-05-06|17|133|10873247521804|96648377844|100938744192|740303970000|737727080000|0.047%|112.5|14.74|KLAC 16B!EG 11B!FMC 10B!OXY 52B!PXD 35B!SYY 37B!
2019-05-07|18|140|10973363400349|97791107925|102184973865|750659970000|748146030000|-3.735%|112.21|14.67|REGN 35B!DVA 5B!EXPD 11B!IT 12B!TDG 24B!TRIP 7B!WU 7B!
2019-05-08|19|144|11274420457370|101864220629|106124015054|824479970000|822306030000|-0.033%|110.68|13.71|MCHP 24B!DIS 245B!CBRE 14B!MCK 18B!
2019-05-09|20|150|11395213153322|103261358792|107479240200|867459420000|865199150000|0.959%|110.35|13.17|BKNG 64B!CAH 12B!MTD 16B!GEN 7B!TPR 7B!WYNN 15B!
2019-05-10|21|152|11446567329313|103823323724|108020646737|873315520000|871177530000|-5.642%|110.25|13.14|MAR 37B!EFX 14B!
2019-05-14|22|153|11466386126772|104031356636|108231609690|874555520000|872447530000|-8.4%|110.22|13.14|A 20B!
2019-05-16|23|155|11598523792156|105156503610|109132088979|880315520000|878147530000|-0.636%|110.3|13.21|AMAT 35B!NVDA 97B!
2019-05-17|24|156|11636426019369|106142067914|110145652269|890585520000|888387530000|-7.27%|109.63|13.1|DE 38B!
2019-05-21|25|160|11907012687991|109364762172|113273574947|932465520000|930317530000|-0.978%|108.87|12.8|HD 188B!AZO 18B!JWN 6B!TJX 59B!
2019-05-22|26|167|12115876436306|112126600350|116030226175|977631760000|975186940000|-3.204%|108.06|12.42|ADI 49B!SNPS 18B!BBWI 5B!LOW 55B!NTAP 13B!TGT 37B!VFC 33B!
2019-05-23|27|172|12287728668757|114908555439|118712241739|1008617260000|1006027440000|-0.014%|106.93|12.21|ADSK 34B!INTU 72B!ROST 31B!BBY 14B!HPQ 20B!
2019-05-30|28|175|12438164171688|116230368626|119977964165|1051717260000|1049057440000|1.427%|107.01|11.86|COST 106B!DG 28B!ULTA 16B!
2019-06-04|29|176|12591534091688|117130608626|120568444165|1055457260000|1052747440000|9.19%|107.5|11.96|CRM 153B!
2019-06-05|30|177|12618106999357|117287563334|120711130263|1056201260000|1053509340000|7.9%|107.58|11.98|BFb 27B!
2019-06-06|31|178|12618981822109|117291108715|120700937293|1057631260000|1054929340000|1.65%|107.59|11.96|SIG 875M!
2019-06-11|32|179|12623021967637|117912890998|121295372670|1059961260000|1057249340000|4.19%|107.05|11.94|HRB 4B!
2019-06-13|33|180|12747514589151|120351903362|123725022223|1065481260000|1062929340000|-4.93%|105.92|11.99|AVGO 124B!
2019-06-18|34|181|12879141509151|121179063362|124529582223|1068221260000|1065629340000|5.66%|106.28|12.09|ADBE 132B!
2019-06-19|35|182|13035802573931|124367812882|127470928763|1079361260000|1076559340000|7.73%|104.82|12.11|ORCL 157B!
2019-06-20|36|183|13050278746791|124577975913|127677509469|1081591260000|1078799340000|3.25%|104.76|12.1|DRI 14B!
2019-06-21|37|184|13063329355503|124829070635|127912812070|1086961260000|1083969340000|-0.43%|104.65|12.05|KMX 13B!
2019-06-25|38|186|13144180956694|127240136624|129996878943|1109551260000|1106459340000|5.565%|103.3|11.88|MU 41B!FDX 40B!
2019-06-26|39|187|13173722328609|127466824374|130227164912|1110531660000|1107438750000|-3.18%|103.35|11.9|PAYX 30B!
2019-06-27|40|190|13418888047982|129650578904|132448297871|1133251660000|1130128750000|1.192%|103.5|11.87|NKE 127B!ACN 116B!PDCO 2B!
2019-07-09|0|1|186988234442|2142414114|2086766994|16450000000|16430000000|1.4%|87.28|11.38|PEP 187B!
2019-07-11|1|3|244169023771|3853163896|3764815252|30320000000|30320000000|2.237%|63.37|8.05|FAST 18B!DAL 39B!
2019-07-15|2|4|254249170104|3994469539|3903026611|32580000000|32580000000|5.15%|63.65|7.8|JBHT 10B!
2019-07-16|3|6|356242485369|6263528071|5832834208|43830000000|43200000000|2.42%|56.88|8.25|CTAS 26B!GS 76B!
2019-07-17|4|11|734808535102|8849426154|8265968095|63190000000|62500000000|-2.884%|83.03|11.76|EBAY 21B!NFLX 142B!ABT 152B!CCI 55B!URI 8B!
2019-07-18|5|18|2391011148711|26796053539|24757358328|182630000000|181030000000|0.351%|89.23|13.21|HON 114B!ISRG 62B!MSFT 1015B!UNH 237B!DHR 93B!PPG 28B!UNP 107B!
2019-07-19|6|22|2525921998297|29298252186|27214737471|199204000000|197586470000|-0.256%|86.21|12.78|AXP 92B!CFG 17B!KSU 11B!SYF 15B!
2019-07-22|7|24|2567466076566|29766595636|27627445854|205714420000|204135880000|5.836%|86.25|12.58|CDNS 20B!HAL 21B!
2019-07-23|8|36|3575798119696|40053243457|37611092989|260304420000|258125880000|4.387%|89.28|13.85|TXN 117B!KO 233B!V 368B!AVY 9B!CMG 21B!DFS 23B!EW 43B!KMB 46B!LMT 92B!PHM 7B!RHI 7B!SHW 43B!
2019-07-24|9|54|4808136407182|51166445002|50976235966|353505120000|350364000000|0.029%|93.97|13.72|ALGN 15B!META 516B!ORLY 22B!PYPL 124B!XLNX 32B!CAT 69B!AMP 15B!APH 28B!EFX 17B!FCX 16B!HLT 25B!NOC 53B!RJF 12B!TROW 25B!TMO 112B!UPS 101B!VFC 35B!GWW 15B!
2019-07-25|10|69|7887488894844|76587390703|72389884282|530121380000|524177270000|4.427%|102.99|15.05|GOOGL 779B!GOOG 783B!AMZN 1004B!FI 61B!SBUX 113B!MMM 96B!ALLE 9B!EXPE 19B!HSY 31B!MAT 5B!RMD 19B!ROK 19B!SYK 81B!TSCO 12B!WM 48B!
2019-07-26|11|76|8390096972762|84135156993|79887551895|565695500000|559758740000|-0.054%|99.72|14.99|CHTR 65B!MCD 156B!ABBV 119B!AON 39B!CL 62B!CTRA 14B!ITW 47B!
2019-07-29|12|79|8475453931690|84720360190|80403513373|569053650000|563182920000|0.979%|100.04|15.05|ILMN 48B!EG 11B!SBAC 27B!
2019-07-30|13|100|10230055254374|98042174502|99281345870|684223660000|677072280000|-0.402%|104.34|15.11|AMD 49B!AMGN 100B!AAPL 824B!INCY 19B!VRSK 22B!MO 83B!CHRW 10B!GLW 26B!DHI 15B!ECL 58B!LLY 98B!EXR 25B!FMC 11B!IT 11B!HCA 36B!IPGP 6B!MMC 49B!MA 255B!PSA 43B!TNL 3B!WAT 12B!
2019-07-31|14|114|10834697874907|103972817248|104907181614|772614940000|763658440000|0.692%|104.21|14.19|ADP 68B!LRCX 27B!QCOM 80B!VRTX 46B!AMT 99B!APTV 24B!CHD 18B!EQIX 49B!HES 19B!LNC 10B!MCK 20B!MCO 40B!OXY 47B!SPG 59B!
2019-08-01|15|130|11188563760096|108261993607|109042169350|808846410000|799661770000|0.568%|103.35|13.99|IDXX 22B!BALL 24B!CBRE 16B!CLX 19B!DVA 5B!EOG 48B!FBIN 6B!HBI 5B!IRM 9B!K 22B!MTD 16B!PH 22B!SPGI 80B!WU 8B!XYL 19B!YUM 33B!
2019-08-02|16|132|11219647864312|109256562503|110055795578|819056410000|810471770000|-3.732%|102.69|13.84|LYB 25B!SEE 6B!
2019-08-05|17|135|11293105379562|110097239984|110863715364|825996910000|817560190000|-2.019%|102.57|13.81|ANSS 17B!KLAC 18B!MAR 38B!
2019-08-06|18|143|11729452579442|115035779344|116285206584|858326910000|851290190000|0.998%|101.96|13.78|MCHP 24B!REGN 32B!DIS 247B!EXPD 11B!PXD 29B!TDG 27B!WYNN 12B!ZTS 56B!
2019-08-07|19|148|11856282057029|116373906710|117571435712|866885910000|859902330000|6.118%|101.88|13.79|BKNG 68B!MNST 32B!SWKS 13B!NRG 8B!TRIP 6B!
2019-08-08|20|150|11875723539659|116922993904|118012087115|905485910000|897902330000|7.636%|101.57|13.23|CAH 11B!GEN 9B!
2019-08-12|21|151|11912724267378|117477803071|118546721403|920955910000|913522330000|4.81%|101.4|13.04|SYY 37B!
2019-08-14|22|153|11942688685590|117834406370|118885423605|923465910000|916012330000|1.605%|101.35|13.04|A 20B!NTAP 10B!
2019-08-15|23|156|12084544205699|119354899746|120317099297|931115910000|923622330000|3.693%|101.25|13.08|AMAT 39B!NVDA 99B!TPR 5B!
2019-08-16|24|157|12127211860312|120113672264|121109470598|940085910000|933032330000|6.04%|100.96|13|DE 43B!
2019-08-19|25|158|12199568441417|120364164879|121299129292|943675910000|936562330000|12.82%|101.36|13.03|EL 72B!
2019-08-20|26|160|12479896861491|124225744550|125081088016|984295910000|977462330000|5.509%|100.46|12.77|HD 219B!TJX 61B!
2019-08-21|27|166|12674769777962|127307519066|127920463802|1032808880000|1025833360000|10.335%|99.56|12.36|ADI 54B!SNPS 21B!BBWI 4B!LOW 62B!JWN 5B!TGT 49B!
2019-08-22|28|170|12951826663304|128879727789|129261809304|1056382880000|1049335110000|1.048%|100.5|12.34|INTU 78B!ROST 35B!CRM 147B!HPQ 18B!
2019-08-27|29|171|12981791922030|129018772750|129394436806|1057179680000|1050122990000|-5.22%|100.62|12.36|ADSK 30B!
2019-08-28|30|173|13013289778791|129100634298|129462468014|1058096040000|1051047790000|-1.261%|100.8|12.38|BFb 28B!HRB 4B!
2019-08-29|31|177|13074354880015|129874235425|130178531601|1077616040000|1070537790000|-0.987%|100.67|12.21|BBY 14B!DG 34B!PDCO 2B!ULTA 12B!
2019-09-05|32|178|13074977094373|129896837229|130189167744|1078976040000|1071877790000|27.52%|100.66|12.2|SIG 622M!
2019-09-11|33|179|13223116500953|132123464049|132415794564|1088196040000|1081167790000|-2.85%|100.08|12.23|ORCL 148B!
2019-09-12|34|180|13359027070945|134539069385|134817355683|1093716040000|1086687790000|-2.58%|99.29|12.29|AVGO 136B!
2019-09-17|35|182|13523171795364|136227841656|136494957209|1113596040000|1106567790000|-3.871%|99.27|12.22|ADBE 126B!FDX 38B!
2019-09-19|36|183|13537477210761|136392628578|136657355915|1115726040000|1108707790000|-5.77%|99.25|12.21|DRI 14B!
2019-09-24|37|187|13734588044013|138542529089|138522369906|1137386040000|1129917790000|2.612%|99.14|12.16|CTAS 27B!NKE 138B!AZO 19B!KMX 14B!
2019-09-26|38|189|13902281647737|140251683888|140176329261|1153316040000|1145567790000|-3.405%|99.12|12.14|MU 48B!ACN 120B!
2019-10-02|0|1|29706889955|255473496|248277060|992000000|991180000|0.82%|116.28|29.97|PAYX 30B!
2019-10-03|1|3|354283606329|3619340609|3462114231|65682000000|65361180000|3.761%|97.89|5.42|COST 129B!PEP 195B!
2019-10-10|2|4|388190445939|5104966065|4909318339|78232000000|77971180000|-1.8%|76.04|4.98|DAL 34B!
2019-10-11|3|5|408450061378|5316599541|5109512167|79612000000|79341180000|14.18%|76.83|5.15|FAST 20B!
2019-10-15|4|8|713091777161|10747413939|10431300525|150642000000|149751180000|5.751%|66.35|4.76|GS 74B!UNH 219B!JBHT 12B!
2019-10-16|5|12|1053705149211|13504609205|12932483417|167962000000|167061180000|2.215%|78.03|6.31|NFLX 128B!ABT 143B!CCI 61B!URI 9B!
2019-10-17|6|16|1357054220771|17025478171|16396283444|187532000000|186811180000|1.983%|79.71|7.26|HON 109B!ISRG 66B!PPG 29B!UNP 98B!
2019-10-18|7|21|1722720078436|22096149591|21374963947|213879700000|212976080000|1.02%|77.96|8.09|KO 234B!AXP 87B!CFG 17B!KSU 13B!SYF 15B!
2019-10-21|8|23|1757655190382|22556331181|21818033159|220009300000|219362180000|2.083%|77.92|8.01|CDNS 17B!HAL 18B!
2019-10-22|9|32|2344690741333|30705369043|29728015369|279219300000|278212180000|-3.727%|76.36|8.43|TXN 108B!MCD 144B!CMG 22B!DFS 20B!KMB 45B!LMT 93B!PHM 9B!SHW 48B!UPS 98B!
2019-10-23|10|54|4141438357330|49409198102|47402164424|376585340000|375194440000|2.833%|83.82|11.04|ALGN 19B!EBAY 18B!LRCX 35B!MSFT 1040B!ORLY 26B!PYPL 113B!XLNX 23B!CAT 68B!AMP 15B!APH 30B!AVY 10B!EW 46B!LLY 97B!EFX 17B!FBIN 7B!FCX 14B!HLT 25B!RJF 12B!RHI 6B!TMO 113B!WM 46B!GWW 16B!
2019-10-24|11|66|5798398465705|59390012287|57147774454|482520810000|480135640000|0.589%|97.63|12.08|AMZN 910B!ILMN 46B!MMM 92B!V 357B!ALLE 10B!CTRA 14B!DHR 89B!HSY 29B!NOC 52B!RMD 21B!TROW 25B!TSCO 10B!
2019-10-25|12|70|5997175084032|61073175569|58806321773|503220810000|500955640000|2.774%|98.2|11.97|CHTR 78B!AON 38B!ITW 51B!VFC 32B!
2019-10-28|13|74|7613062482837|73906959642|74359687071|586768360000|584143190000|-0.264%|103.01|13.03|GOOGL 789B!GOOG 790B!EG 11B!SBAC 26B!
2019-10-29|14|93|8540199463303|83200018104|83185920336|640405910000|637376670000|1.287%|102.65|13.4|AMD 54B!AMGN 113B!INCY 19B!VRSK 21B!CHRW 9B!GLW 26B!ECL 55B!EXR 24B!FMC 11B!HCA 36B!IPGP 6B!K 22B!MMC 51B!MA 260B!MAT 4B!PSA 39B!SPGI 81B!SYK 82B!WAT 13B!
2019-10-30|15|108|10485271964452|95803919973|103667925076|808615740000|801287620000|1.063%|109.45|13.09|ADP 67B!AAPL 962B!KLAC 23B!META 493B!SBUX 96B!VRTX 50B!APTV 25B!EQIX 53B!HES 20B!LNC 10B!MCK 18B!MCO 40B!SPG 57B!TNL 3B!YUM 29B!
2019-10-31|16|121|10893202239009|100783293132|108394338103|835901040000|828496600000|-1.902%|108.09|13.15|IDXX 23B!MO 80B!AMT 100B!BALL 22B!CHD 17B!CLX 18B!EL 67B!IT 12B!HBI 5B!IRM 10B!PH 25B!WU 10B!XYL 19B!
2019-11-01|17|124|11124953239724|106324930237|113923429628|857031040000|849936600000|2.711%|104.63|13.09|ABBV 147B!CL 54B!LYB 31B!
2019-11-04|18|128|11273126402756|107812384977|115635213087|885631040000|878586600000|1.928%|104.56|12.83|MAR 39B!OXY 37B!PXD 32B!SYY 40B!
2019-11-05|19|133|11357081044286|109273761978|117034923253|895351040000|888296600000|1.871%|103.93|12.79|MCHP 26B!REGN 35B!DVA 6B!EXPD 11B!TPR 6B!
2019-11-06|20|142|11640449999046|112435682720|120229100028|921204540000|914239410000|1.566%|103.53|12.73|ANSS 20B!FI 66B!QCOM 100B!CBRE 16B!EOG 44B!EXPE 14B!SEE 6B!TRIP 4B!WYNN 14B!
2019-11-07|21|150|12089380786189|117507743876|125040436001|989756410000|983911820000|1.949%|102.88|12.29|BKNG 66B!MNST 30B!DIS 253B!CAH 13B!MTD 15B!GEN 9B!NRG 9B!ZTS 54B!
2019-11-12|22|153|12146345700089|118430734156|125916614859|997353810000|991217110000|5.424%|102.56|12.25|SWKS 16B!DHI 18B!ROK 23B!
2019-11-13|23|154|12159115504382|118655307997|126110284043|998723810000|992597110000|3.06%|102.47|12.25|NTAP 13B!
2019-11-14|24|156|12336785028918|120419311681|127717545043|1005483810000|999197110000|1.028%|102.45|12.35|AMAT 52B!NVDA 126B!
2019-11-19|25|159|12654320489892|124023169645|131270956340|1044693810000|1038647110000|-5.168%|102.03|12.18|HD 220B!TJX 68B!TDG 30B!
2019-11-20|26|162|12783686672709|125466457271|132601254704|1083433810000|1077497110000|8.564%|101.89|11.86|BBWI 3B!LOW 67B!TGT 59B!
2019-11-21|27|165|12900122396309|126059486847|133100074641|1092123810000|1086077110000|-2.184%|102.33|11.88|INTU 73B!ROST 38B!JWN 6B!
2019-11-25|28|166|12923841078366|126320260498|133349128128|1093493810000|1087407110000|2.31%|102.31|11.89|A 24B!
2019-11-26|29|170|13055762332182|127915102470|134904652721|1120946510000|1114652860000|3.131%|102.07|11.71|ADI 56B!ADSK 39B!BBY 17B!HPQ 20B!
2019-11-27|30|171|13102814627987|128514280768|135501031121|1129646510000|1123122860000|-4.87%|101.96|11.67|DE 47B!
2019-12-03|31|172|13254238867987|129240280768|136149591121|1134156510000|1127572860000|-2.84%|102.56|11.75|CRM 151B!
2019-12-04|32|174|13277715572337|129293338538|136189523295|1135168390000|1128581280000|-2.254%|102.69|11.76|SNPS 20B!HRB 3B!
2019-12-05|33|179|13357630074310|129997360716|136827313641|1147437390000|1140725590000|0.053%|102.75|11.71|BFb 30B!DG 34B!PDCO 2B!SIG 912M!ULTA 13B!
2019-12-10|34|180|13379155555166|130244634943|137064904402|1150227390000|1143485590000|6.49%|102.72|11.7|AZO 22B!
2019-12-12|35|184|13949880084438|137044672570|143815018240|1205657390000|1201825590000|-0.272%|101.79|11.61|ADBE 144B!AVGO 148B!COST 130B!ORCL 150B!
2019-12-17|36|186|14013531941175|137902016022|144706521549|1224817390000|1221225590000|-5.221%|101.62|11.47|CTAS 27B!FDX 37B!
2019-12-18|37|188|14104312947611|138683767562|145470037565|1230948090000|1227202890000|1.832%|101.7|11.49|MU 60B!PAYX 31B!
2019-12-19|38|191|14401286377932|141188506096|147730561642|1254698090000|1250502890000|0.616%|102|11.52|NKE 151B!ACN 132B!DRI 13B!
2019-12-20|39|192|14415369791351|141352744153|147913750244|1259488090000|1255182890000|-9.73%|101.98|11.48|KMX 14B!
2020-01-14|0|1|39458724396|1088604860|896498120|11440000000|11340000000|3.58%|36.25|3.48|DAL 39B!
2020-01-15|1|3|406128215511|6358075157|6303076137|82300000000|80850000000|3.691%|63.88|5.02|GS 89B!UNH 278B!
2020-01-16|2|4|436426157511|6666973157|6619048137|85970000000|84520000000|-1.72%|65.46|5.16|PPG 30B!
2020-01-17|3|8|502622734535|7606204573|7561578041|92069500000|90630780000|-0.923%|66.08|5.55|FAST 20B!CFG 19B!JBHT 12B!KSU 15B!
2020-01-21|4|10|666724894815|8461604700|8057686992|102729500000|101210780000|-3.512%|78.79|6.59|NFLX 143B!HAL 21B!
2020-01-22|5|14|991075227829|11692565322|11185968388|118549500000|116733780000|1.113%|84.76|8.49|TXN 122B!ABT 158B!APH 32B!RJF 13B!
2020-01-23|6|21|1310371258481|15248595856|14682933532|140745600000|139221020000|-1.977%|85.93|9.41|ISRG 69B!SWKS 20B!DFS 19B!FCX 17B!KMB 48B!UNP 113B!VFC 33B!
2020-01-24|7|23|1418899081052|17183134173|16594620851|155215600000|154655020000|-1.848%|82.58|9.17|AXP 95B!SYF 13B!
2020-01-27|8|24|1439338602086|17569413815|16900980567|159235600000|158405020000|4.91%|81.92|9.09|DHI 20B!
2020-01-28|9|35|3242649456591|28906322899|40755390149|312278600000|306647370000|2.643%|112.18|10.57|AMD 77B!AAPL 1254B!EBAY 18B!SBUX 99B!XLNX 22B!MMM 89B!CHRW 9B!HCA 39B!LMT 108B!PHM 10B!SYK 80B!
2020-01-29|10|52|5972545784958|54479492328|62521932312|409561390000|398522790000|1.567%|109.63|14.99|ADP 72B!ALGN 20B!ILMN 47B!LRCX 41B!META 538B!MSFT 1284B!PYPL 126B!MCD 157B!AMP 17B!AVY 11B!GLW 24B!FBIN 8B!HES 18B!MA 304B!ROK 22B!TROW 31B!URI 10B!
2020-01-30|11|73|8700231510740|75932628807|82227449582|597527590000|584485690000|1.317%|114.58|14.89|AMZN 1038B!AMGN 116B!VRTX 59B!KO 252B!V 400B!MO 84B!APTV 24B!DHR 105B!EW 44B!LLY 126B!HSY 32B!MMC 55B!NOC 56B!PH 25B!RMD 23B!RHI 6B!SHW 48B!TMO 121B!TSCO 10B!UPS 88B!GWW 15B!
2020-01-31|12|82|9194441940902|81663192870|87793209975|652233040000|639648320000|0.785%|112.59|14.37|CHTR 88B!HON 113B!IDXX 23B!CAT 66B!AON 45B!CHD 19B!CL 62B!ITW 53B!LYB 26B!
2020-02-03|13|85|11042364020970|101303969045|103844322710|759423040000|748588320000|0.69%|109|14.75|GOOGL 905B!GOOG 906B!SYY 38B!
2020-02-04|14|96|11603457550616|107445538765|109664127416|853729330000|842526030000|1.093%|107.99|13.77|FI 73B!KLAC 23B!MCHP 29B!DIS 259B!CMG 23B!CLX 21B!IT 12B!MCK 20B!SPG 53B!TDG 35B!WAT 13B!
2020-02-05|15|100|11751746770499|109431124635|111467089955|866809330000|855536030000|2.192%|107.39|13.74|ORLY 24B!QCOM 101B!FMC 13B!LNC 10B!
2020-02-06|16|113|12125547548751|113883919490|115717674620|930761300000|918970990000|0.768%|106.47|13.19|REGN 41B!BALL 24B!CAH 14B!EL 75B!HBI 5B!K 22B!MTD 17B!GEN 13B!SPGI 94B!TPR 6B!WYNN 14B!XYL 20B!YUM 29B!
2020-02-07|17|114|12292832219391|117785757190|119584201572|939461300000|927660990000|8.68%|104.37|13.25|ABBV 167B!
2020-02-10|18|116|12313570900646|118094513827|119850389971|944361300000|932770990000|5.389%|104.27|13.2|DVA 8B!EG 13B!
2020-02-11|19|119|12357428325322|118602070334|120360129391|949341300000|937750990000|-0.683%|104.19|13.18|HLT 29B!SEE 5B!WU 10B!
2020-02-12|20|126|12580050867438|120546665950|122234551454|959395660000|947757830000|2.885%|104.36|13.27|AMAT 56B!CDNS 22B!EFX 20B!EQIX 60B!MCO 50B!NTAP 11B!TRIP 4B!
2020-02-13|21|135|13136112326898|125044722475|126516231006|994851680000|982780100000|2.789%|105.05|13.37|INCY 18B!NVDA 179B!PEP 204B!EXPE 17B!IPGP 7B!IRM 10B!MAT 5B!WM 51B!ZTS 66B!
2020-02-18|22|141|13291951325291|126335790383|127817171399|1003753780000|991884520000|-0.87%|105.21|13.4|VRSK 25B!A 25B!ALLE 12B!ECL 60B!EXPD 11B!EXR 24B!
2020-02-19|23|144|13410659410928|127551901964|128941602657|1008528160000|996476210000|3.105%|105.14|13.46|ADI 62B!SNPS 24B!PXD 33B!
2020-02-20|24|146|13453756345907|127841212819|129209336106|1009503190000|997460430000|0.298%|105.24|13.49|CTRA 11B!SBAC 32B!
2020-02-21|25|147|13501875403075|128297596289|129665719576|1016033190000|1003680430000|3.64%|105.24|13.45|DE 48B!
2020-02-24|26|149|13604738748059|129266408641|130486341618|1032353190000|1019990430000|-2.682%|105.25|13.34|INTU 80B!HPQ 23B!
2020-02-25|27|153|14165419598393|133091602253|133958348146|1065610690000|1053164500000|-2.088%|106.43|13.45|HD 234B!CRM 173B!AMT 113B!PSA 40B!
2020-02-26|28|161|14481566338605|136749649093|137469886302|1110174180000|1097612940000|-5.235%|105.9|13.19|ANSS 21B!BKNG 58B!MAR 35B!BBWI 4B!CCI 64B!LOW 62B!TJX 69B!TNL 3B!
2020-02-27|29|169|14663173958395|138849772913|139380312404|1148673480000|1136453380000|-2.583%|105.6|12.9|ADSK 41B!MNST 32B!BBY 16B!CBRE 17B!EOG 37B!NRG 7B!OXY 29B!PDCO 2B!
2020-03-03|30|173|14773471976464|140505673431|141008062945|1183533480000|1171363380000|-1.274%|105.15|12.61|ROST 37B!AZO 18B!JWN 5B!TGT 50B!
2020-03-04|31|174|14802874825079|140733971188|141245873109|1184432480000|1172316840000|-3.12%|105.18|12.63|BFb 29B!
2020-03-05|32|176|14943873626268|141580881522|142080791550|1224021690000|1211012450000|-3.063%|105.55|12.34|COST 138B!HRB 3B!
2020-03-12|33|181|15378983384115|148380962383|148849911247|1252241690000|1239242450000|2.511%|103.65|12.41|ADBE 152B!AVGO 110B!DG 32B!ORCL 132B!ULTA 10B!
2020-03-17|34|182|15403892673300|148733310876|149202259740|1269741690000|1256132450000|10.16%|103.57|12.26|FDX 25B!
2020-03-19|35|185|15520309978150|150376708162|150709948356|1285041690000|1271342450000|-0.326%|103.21|12.21|CTAS 18B!ACN 94B!DRI 5B!
2020-03-24|36|186|15640019772743|151179722858|151603870376|1295141690000|1281142450000|25.81%|103.45|12.21|NKE 120B!
2020-03-25|37|188|15713089752573|152025509025|152357745615|1301081690000|1286972450000|5.686%|103.36|12.21|MU 49B!PAYX 24B!
2020-03-26|38|189|15713439858943|152188153377|152512856032|1303231690000|1289092450000|7.78%|103.25|12.19|SIG 350M!
2020-04-02|0|1|7674970757|205297572|178450966|4960000000|4710000000|-7.18%|37.38|1.63|KMX 8B!
2020-04-14|1|3|37841538961|506571349|472973492|8610000000|8250000000|6.79%|74.7|4.59|FAST 20B!JBHT 10B!
2020-04-15|2|5|376614713407|5049560762|5159552776|81770000000|80880000000|8.293%|74.58|4.66|GS 63B!UNH 276B!
2020-04-16|3|7|605062189763|6493689071|6493649724|90600000000|89370000000|4.882%|93.18|6.77|ISRG 62B!ABT 167B!
2020-04-17|4|9|626469839421|6686003275|6828169587|92991700000|91696230000|6.445%|93.7|6.83|CFG 9B!KSU 12B!
2020-04-20|5|12|669463139547|7299210001|7357795644|99607560000|98242390000|-2.077%|91.72|6.81|CDNS 20B!EFX 16B!HAL 7B!
2020-04-21|6|19|1306311886544|13720312565|13042576563|150287560000|148462390000|-1.533%|95.21|8.8|NFLX 184B!TXN 102B!KO 197B!CMG 24B!HCA 28B!LMT 94B!SYF 7B!
2020-04-22|7|27|1604394093913|16320220049|15780597821|180603730000|179193280000|2.285%|98.31|8.95|LRCX 35B!ORLY 22B!XLNX 22B!APH 25B!DAL 14B!DFS 9B!KMB 47B!TMO 124B!
2020-04-23|8|36|1962008232067|20260043070|19313653756|204298430000|202218510000|3.649%|96.84|9.7|ALLE 8B!EW 45B!LLY 147B!HSY 28B!PHM 6B!RHI 5B!TSCO 11B!UNP 95B!GWW 13B!
2020-04-24|9|38|2036686029456|20329392398|20119506394|217408430000|215828510000|4.878%|100.18|9.44|AXP 62B!FCX 13B!
2020-04-27|10|39|2058259371456|20609994398|20397750394|220788430000|219228510000|-1.35%|99.87|9.39|PPG 22B!
2020-04-28|11|55|4579903493602|40612257396|41169527715|381353370000|376771320000|3.716%|112.77|12.16|GOOGL 840B!GOOG 839B!AMD 87B!PEP 186B!SBUX 87B!MMM 86B!CAT 61B!CHRW 8B!GLW 19B!DHI 16B!ECL 56B!ROK 23B!SPGI 93B!TROW 26B!UPS 82B!WAT 11B!
2020-04-29|12|71|7272838240006|62451226890|61873930460|475184330000|468149360000|5.529%|116.46|15.54|ADP 60B!ALGN 16B!EBAY 21B!META 526B!MSFT 1332B!QCOM 88B!VRTX 65B!AMT 111B!AVY 9B!CCI 69B!MA 258B!NOC 50B!RJF 9B!SHW 46B!URI 9B!YUM 24B!
2020-04-30|13|91|10622244563396|79489332823|84973599821|655671670000|642428310000|-2.044%|133.63|16.53|AMZN 1181B!AMGN 124B!AAPL 1117B!IDXX 22B!ILMN 49B!MCD 132B!V 353B!MO 67B!CHD 18B!CTRA 15B!FBIN 6B!HBI 3B!K 22B!MMC 48B!MCO 44B!PH 20B!PSA 33B!RMD 23B!SYK 69B!TPR 3B!
2020-05-01|14|99|11139109311290|87901217952|92986516106|704431670000|690938310000|-0.188%|126.72|16.12|CHTR 86B!HON 89B!ABBV 145B!AON 36B!CLX 25B!CL 57B!EL 62B!LYB 18B!
2020-05-04|15|100|11155858185414|88115557474|93199256079|705197770000|691704410000|5.95%|126.6|16.13|SWKS 17B!
2020-05-05|16|119|11684247041307|90985604530|97345596421|766556490000|751900500000|-0.708%|128.42|15.54|INCY 22B!KLAC 22B!REGN 59B!VRSK 22B!DIS 185B!APTV 18B!DVA 8B!EXPD 11B!FMC 11B!ITW 48B!IPGP 7B!MAT 3B!OXY 12B!SBAC 31B!SEE 4B!SYY 26B!TDG 18B!WU 7B!XYL 15B!
2020-05-06|17|132|12209099332899|94571401967|101135193640|794909560000|781269310000|4.929%|129.1|15.63|ANSS 23B!PYPL 158B!AMP 12B!DHR 107B!EQIX 63B!EG 8B!EXR 19B!LNC 6B!PXD 20B!TNL 2B!WM 41B!WYNN 9B!ZTS 57B!
2020-05-07|18|146|12518675269944|96840818875|103350124552|823586720000|809754340000|4.257%|129.27|15.46|BKNG 50B!FI 63B!MCHP 24B!MNST 34B!BALL 20B!CBRE 12B!EOG 30B!IT 10B!HES 15B!HLT 19B!IRM 7B!MTD 16B!NRG 7B!TRIP 2B!
2020-05-11|19|149|12574784177916|97852964470|104543366331|868776720000|852214340000|-5.824%|128.51|14.76|MAR 23B!CAH 12B!SPG 20B!
2020-05-14|20|151|12630863233342|98759200163|105437994640|873350720000|856904940000|0.372%|127.9|14.74|AMAT 43B!GEN 13B!
2020-05-15|21|152|12652815701498|98798088503|105511882487|875450720000|859254940000|1.82%|128.07|14.73|VFC 22B!
2020-05-19|22|153|12889877120120|100868233139|107771126873|903710720000|886814940000|-2.92%|127.79|14.54|HD 237B!
2020-05-20|23|160|13127524556104|102970548676|109614344512|1007592050000|985881430000|1.83%|127.49|13.32|ADI 55B!SNPS 26B!BBWI 3B!EXPE 11B!LOW 69B!MCK 19B!TGT 55B!
2020-05-21|24|166|13564923263459|104555049033|112174222294|1029722050000|1009001430000|1.084%|129.74|13.44|INTU 81B!NVDA 223B!ROST 32B!A 25B!BBY 17B!TJX 61B!
2020-05-22|25|167|13606370162287|105145827635|112765000896|1037942050000|1016891430000|3.66%|129.4|13.38|DE 41B!
2020-05-26|26|168|13626505201143|105394658134|113004493766|1040722050000|1019591430000|3.69%|129.29|13.36|AZO 20B!
2020-05-27|27|171|13693820579932|106327023355|113838257256|1055477750000|1034803260000|-1.954%|128.79|13.23|ADSK 43B!HPQ 15B!NTAP 9B!
2020-05-28|28|176|14056398047228|107797114325|115601162887|1109357750000|1087664260000|-0.135%|130.4|12.92|COST 137B!CRM 169B!DG 42B!JWN 3B!ULTA 12B!
2020-06-04|29|177|14204836058847|110203356850|118007405412|1115097750000|1093354260000|2.44%|128.9|12.99|AVGO 148B!
2020-06-09|30|179|14237465146463|110261309891|118008956836|1116658850000|1094897560000|0.244%|129.12|13|BFb 32B!SIG 544M!
2020-06-11|31|180|14421221226463|111368709891|119057596836|1119788850000|1098057560000|-0.07%|129.49|13.13|ADBE 184B!
2020-06-16|32|182|14565194643194|115100648854|122603010816|1132038850000|1110367560000|-3.327%|126.54|13.12|HRB 2B!ORCL 142B!
2020-06-19|33|183|14580032919992|115105386490|122609327664|1135268850000|1113077560000|-4.03%|126.67|13.1|KMX 15B!
2020-06-24|34|184|14582056636232|115145230720|122626006644|1136558850000|1114317560000|7.69%|126.64|13.09|PDCO 2B!
2020-06-25|35|187|14865906098369|115415733580|123733932853|1155128850000|1133597560000|-0.634%|128.8|13.11|NKE 142B!ACN 133B!DRI 9B!
2020-06-29|36|188|14922779483867|116320938862|124561864513|1160568850000|1138867560000|6.25%|128.29|13.1|MU 57B!
2020-06-30|37|189|14961927650437|116953167008|124956694739|1177968850000|1155277560000|16.43%|127.93|12.95|FDX 39B!
2020-07-07|0|1|26824717128|219491314|215893096|915100000|910910000|-4.15%|122.21|29.45|PAYX 27B!
2020-07-13|1|2|215357159146|2055846269|1954865591|16865100000|16280910000|0.79%|104.75|13.23|PEP 189B!
2020-07-14|2|4|258849998821|-540697331|-497381061|19845100000|19190910000|3.653%|-478.73|13.49|FAST 25B!DAL 18B!
2020-07-15|3|6|619025602005|8263482473|5768488975|95285100000|92430910000|-0.282%|74.91|6.7|GS 76B!UNH 284B!
2020-07-16|4|10|1047594414303|10299971311|7545910514|113935100000|110160910000|-1.896%|101.71|9.51|NFLX 216B!ABT 172B!JBHT 14B!PPG 26B!
2020-07-17|5|12|1073300264991|10651800386|7683302442|116233000000|112394130000|-2.187%|100.76|9.55|CFG 12B!KSU 14B!
2020-07-20|6|14|1114297587896|10876113893|7726318990|120071420000|116285230000|5.26%|102.45|9.58|CDNS 28B!HAL 13B!
2020-07-21|7|19|1631476150862|15627676062|11790022648|150303520000|145336620000|3.224%|104.4|11.23|ISRG 80B!TXN 120B!KO 210B!LMT 98B!SYF 9B!
2020-07-22|8|27|3449326110547|28969876389|23137004812|213668630000|205054380000|-1.953%|119.07|16.82|ALGN 23B!MSFT 1505B!APH 32B!CMG 31B!DFS 13B!EFX 22B!HCA 34B!TMO 159B!
2020-07-23|9|41|3942439509538|33458743866|26737774365|246902030000|237424610000|0.111%|117.83|16.61|CTAS 31B!SWKS 21B!ALLE 9B!DHR 128B!EW 47B!FCX 19B!HSY 30B!KMB 50B!MAT 4B!PHM 9B!RHI 5B!TSCO 16B!UNP 107B!GWW 17B!
2020-07-24|10|43|4111634675448|34500735894|27477167998|262062030000|252814610000|-1.509%|119.18|16.26|HON 99B!AXP 70B!
2020-07-27|11|44|4121105153741|34603010617|27568168342|263592030000|254334610000|-2.33%|119.1|16.2|AVY 9B!
2020-07-28|12|60|5518103064666|45773860893|37618761608|322412010000|311902330000|0.411%|120.55|17.69|AMD 123B!AMGN 133B!EBAY 28B!SBUX 88B!MMM 86B!MCD 142B!V 399B!MO 74B!CHRW 11B!GLW 27B!DHI 22B!ECL 56B!ROK 25B!SPGI 114B!SHW 55B!WAT 13B!
2020-07-29|13|73|6214027800736|50787805719|41623821589|354864010000|343372970000|6.123%|122.35|18.1|ADP 55B!LRCX 50B!ORLY 28B!PYPL 208B!QCOM 120B!AMP 15B!CCI 74B!EQIX 73B!FBIN 8B!HES 15B!RJF 10B!TROW 30B!URI 11B!
2020-07-30|14|99|13192422821285|84950708456|64628068919|667273030000|633457070000|3.885%|155.3|20.83|GOOGL 931B!GOOG 928B!AMZN 1635B!AAPL 1643B!META 652B!VRTX 70B!XLNX 27B!AMT 122B!APTV 22B!CTRA 14B!DVA 8B!LLY 135B!EXPE 11B!HBI 5B!K 24B!MMC 57B!MA 289B!MTD 20B!MCO 51B!NOC 49B!SYK 73B!TNL 2B!UPS 122B!WM 44B!XYL 18B!YUM 26B!
2020-07-31|15|110|13797210756091|91950602421|70758845439|722200620000|686385860000|0.17%|150.05|20.1|CHTR 98B!IDXX 33B!CAT 67B!ABBV 169B!AON 40B!CBRE 12B!CHD 23B!CL 63B!ITW 56B!LYB 20B!VFC 23B!
2020-08-03|16|114|13909008909501|93011905324|71677165092|781827850000|744025830000|1.509%|149.54|18.69|KLAC 28B!CLX 29B!MCK 21B!SBAC 33B!
2020-08-04|17|128|14393787595872|94249085444|71323687718|805786150000|768292690000|5.227%|152.72|18.73|INCY 22B!MCHP 27B!MNST 43B!VRSK 27B!DIS 234B!EXPD 12B!EXR 23B!FMC 13B!IT 10B!IPGP 8B!PXD 24B!TDG 26B!WU 8B!WYNN 8B!
2020-08-05|18|135|14623528133128|96402006790|73368688174|819275480000|781709850000|-2.032%|151.69|18.71|ANSS 27B!FI 61B!REGN 66B!EG 10B!LNC 6B!PSA 33B!RMD 26B!
2020-08-06|19|148|14964763329427|97628275350|74294559927|871447720000|835416750000|-0.635%|153.28|17.91|BKNG 61B!ILMN 56B!BALL 24B!CAH 13B!EOG 27B!HLT 21B!IRM 9B!GEN 15B!NRG 8B!PH 25B!SEE 6B!TRIP 3B!ZTS 73B!
2020-08-10|20|151|15031751796225|96207169666|72962436331|876897720000|842056750000|4.091%|156.24|17.85|MAR 28B!OXY 13B!SPG 25B!
2020-08-11|21|152|15061862802834|96060901795|72811124740|885767720000|851616750000|-0.67%|156.79|17.69|SYY 30B!
2020-08-13|22|154|15121710500192|96884536320|73472294093|890882520000|856476840000|1.707%|156.08|17.66|AMAT 56B!TPR 4B!
2020-08-18|23|156|15431932947218|101114032133|77328240386|930152520000|892216840000|-1.654%|152.62|17.3|HD 282B!A 29B!
2020-08-19|24|163|16048617016584|106963384627|81625697450|995716650000|951230960000|0.309%|150.04|16.87|ADI 58B!NVDA 300B!SNPS 33B!BBWI 5B!LOW 91B!TGT 70B!TJX 59B!
2020-08-20|25|165|16152058871522|106804661306|81463440043|1000826650000|956190960000|-2.804%|151.23|16.89|ROST 29B!EL 74B!
2020-08-21|26|166|16209568788561|107524235244|81819027164|1008686650000|962970960000|7.48%|150.75|16.83|DE 58B!
2020-08-25|27|171|16648679551724|109752811032|82952975866|1028339750000|981920000000|18.551%|151.69|16.96|ADSK 53B!INTU 96B!CRM 264B!BBY 24B!JWN 2B!
2020-08-26|28|172|16657726374998|109903213696|83037448595|1029639750000|983070000000|5.12%|151.57|16.94|NTAP 9B!
2020-08-27|29|175|16732890894099|111109037235|84008608556|1053839750000|1006020000000|2.239%|150.6|16.63|DG 44B!HPQ 20B!ULTA 12B!
2020-09-01|30|176|16735019634831|111188199331|84057545125|1054440780000|1006637010000|2%|150.51|16.62|HRB 2B!
2020-09-02|31|177|16772246437825|111378447462|84200231223|1055193780000|1007328260000|9.3%|150.59|16.65|BFb 37B!
2020-09-03|32|180|16945436505915|113886906159|86582863103|1063151780000|1015056770000|-3.277%|148.79|16.69|AVGO 170B!PDCO 2B!SIG 854M!
2020-09-10|33|181|17102125059915|116443403619|88949135161|1072521780000|1024226770000|0.09%|146.87|16.7|ORCL 157B!
2020-09-15|34|183|17379825164679|118822020328|90713165041|1095051780000|1044936770000|-0.249%|146.27|16.63|ADBE 215B!FDX 63B!
2020-09-22|35|185|17591934025763|120796224884|91861981945|1110191780000|1058246770000|10.562%|145.63|16.62|NKE 193B!AZO 20B!
2020-09-23|36|186|17624235019811|121078037473|92077903102|1111941780000|1059946770000|-1.66%|145.56|16.63|CTAS 32B!
2020-09-24|37|190|17933391280900|124050959384|94607159628|1183061780000|1129746770000|-3.548%|144.56|15.87|COST 148B!ACN 135B!KMX 15B!DRI 12B!
2020-09-29|38|191|17985230841905|125243180974|95692522839|1189121780000|1135636770000|-5.55%|143.6|15.84|MU 52B!
2020-10-01|0|1|192066034128|2309355473|2072855214|18090000000|17210000000|-0.39%|83.17|11.16|PEP 192B!
2020-10-06|1|2|221038887558|2536043223|2271440880|19022200000|18105380000|-1.14%|87.16|12.21|PAYX 29B!
2020-10-13|2|4|266878993581|640222382|538280266|23492200000|22655380000|-4.341%|416.85|11.78|FAST 26B!DAL 20B!
2020-10-14|3|6|641015424741|7317561507|5378322355|99392200000|95915380000|-1.868%|87.6|6.68|GS 74B!UNH 300B!
2020-10-15|4|7|729347722673|7642640944|5620078182|100472200000|96886360000|0.21%|95.43|7.53|ISRG 88B!
2020-10-16|5|11|799105398256|8553392972|6476144291|108001800000|104126930000|-6.385%|93.43|7.67|CFG 12B!JBHT 13B!KSU 16B!VFC 28B!
2020-10-19|6|14|872891013269|9297386064|7147844694|115338410000|111519070000|-1.278%|93.89|7.83|CDNS 31B!HAL 11B!PPG 32B!
2020-10-20|7|18|1321855866838|13187158339|11059450365|144788410000|140239070000|-5.715%|100.24|9.43|NFLX 214B!TXN 133B!LMT 91B!SYF 11B!
2020-10-21|8|30|2042264105946|20079839672|16763462236|178899090000|172405050000|2.003%|101.71|11.85|ALGN 35B!LRCX 47B!XLNX 28B!ABT 190B!APH 35B!AVY 11B!CMG 36B!CCI 68B!DFS 17B!EW 48B!EFX 19B!TMO 186B!
2020-10-22|9|42|2708788102936|28122699548|23672071211|228137490000|219909610000|-0.64%|96.32|12.32|KO 218B!ALLE 9B!DHR 152B!FCX 26B!KMB 46B!MAT 5B!NOC 47B!PHM 9B!RHI 5B!TSCO 15B!UNP 115B!GWW 18B!
2020-10-23|10|44|2839539070707|29620689958|25090892528|240197490000|231549610000|-4.491%|95.86|12.26|AXP 71B!ITW 60B!
2020-10-26|11|45|2874484864755|30134598694|25703835760|253507490000|244399610000|-4.41%|95.39|11.76|HCA 35B!
2020-10-27|12|57|5107957643020|51002475726|44141276122|338831270000|327336080000|-4.056%|100.15|15.6|AMD 123B!FI 56B!MSFT 1506B!MMM 88B!CAT 77B!CHRW 10B!GLW 27B!ECL 53B!LLY 118B!SPGI 103B!SHW 58B!WAT 13B!
2020-10-28|13|73|6289271195816|61838898328|53961321357|399695270000|386259970000|-3.57%|101.7|16.28|ADP 65B!AMGN 117B!EBAY 26B!KLAC 28B!ORLY 26B!V 372B!AMP 16B!EQIX 70B!FBIN 9B!HES 11B!MA 275B!RJF 11B!SEE 6B!TNL 2B!UPS 137B!URI 12B!
2020-10-29|14|98|12914241347389|112880143219|92599913808|717984040000|690267490000|0.42%|114.41|18.71|GOOGL 1011B!GOOG 1014B!AMZN 1569B!AAPL 1683B!IDXX 35B!ILMN 46B!META 676B!SBUX 99B!VRTX 54B!AMT 107B!APTV 27B!CBRE 15B!CHD 22B!CTRA 13B!DVA 8B!EG 9B!K 22B!MMC 51B!MCO 48B!RMD 28B!TROW 28B!TPR 5B!WU 7B!XYL 21B!YUM 26B!
2020-10-30|15|107|13558256001939|123870374814|102839384545|773782480000|744960890000|3.608%|109.46|18.2|CHTR 98B!HON 114B!ABBV 156B!MO 65B!AON 36B!CL 66B!IPGP 9B!LYB 23B!SYK 77B!
2020-11-02|16|114|13971744601994|126847479211|105292743453|791142220000|761741740000|-0.3%|110.15|18.34|PYPL 194B!SWKS 22B!CLX 26B!EL 80B!FMC 13B!SBAC 31B!WM 46B!
2020-11-03|17|118|14048201518025|127891434942|106114304398|867186820000|836199890000|6.909%|109.84|16.8|EXPD 13B!IT 11B!MCK 22B!SYY 31B!
2020-11-04|18|127|14394602409889|130162404569|108428279962|884875330000|852700050000|7.851%|110.59|16.88|ANSS 29B!QCOM 162B!VRSK 28B!EXPE 14B!EXR 25B!HLT 24B!LNC 6B!PXD 19B!PSA 39B!
2020-11-05|19|144|14854672337580|134332547022|112397391392|950030780000|916706220000|1.343%|110.58|16.2|BKNG 62B!INCY 19B!MCHP 34B!MNST 43B!REGN 61B!BALL 31B!CAH 13B!EOG 19B!HBI 4B!IRM 8B!MTD 26B!GEN 13B!NRG 7B!PH 31B!TRIP 3B!WYNN 9B!ZTS 78B!
2020-11-06|20|146|14920033492156|134730535125|112729223649|954500780000|921106220000|10.817%|110.74|16.2|MAR 35B!HSY 31B!
2020-11-09|21|149|15115207102557|135783712767|113846620769|965090780000|931846220000|4.289%|111.32|16.22|MCD 155B!OXY 11B!SPG 30B!
2020-11-10|22|151|15167216681899|136743899931|114635509907|973060780000|939276220000|3.041%|110.92|16.15|DHI 24B!ROK 28B!
2020-11-12|23|154|15512320116509|137576528389|114391487354|993630780000|959116220000|0.789%|112.75|16.17|AMAT 61B!DIS 253B!TDG 31B!
2020-11-17|24|155|15780871619876|140741461053|117427035978|1027170780000|990946220000|-3.48%|112.13|15.93|HD 269B!
2020-11-18|25|160|16355379327378|146029635516|121378194237|1090020780000|1049366220000|0.047%|112|15.59|NVDA 332B!BBWI 7B!LOW 86B!TGT 79B!TJX 70B!
2020-11-19|26|162|16489403531549|146636174947|121698759254|1095090780000|1053996220000|-2.015%|112.45|15.64|INTU 97B!ROST 37B!
2020-11-23|27|163|16523005241966|146923318967|121970784262|1096570780000|1055396220000|3.42%|112.46|15.66|A 34B!
2020-11-24|28|168|16699467748194|148973068268|123711211101|1129253180000|1086558850000|1.6%|112.1|15.37|ADI 67B!ADSK 58B!BBY 25B!HPQ 22B!JWN 4B!
2020-11-25|29|169|16772811091759|149642244031|124145195382|1137913180000|1094118850000|0.17%|112.09|15.33|DE 73B!
2020-12-01|30|171|16998729350673|151542896630|125019777147|1144753180000|1100688850000|-9.031%|112.17|15.44|CRM 214B!NTAP 12B!
2020-12-02|31|173|17037455183374|151842256297|125293032336|1147333180000|1103128850000|2.968%|112.2|15.44|SNPS 36B!PDCO 3B!
2020-12-03|32|176|17099174978188|152433810741|125779652576|1158383180000|1113968850000|-1.663%|112.17|15.35|DG 47B!SIG 1B!ULTA 14B!
2020-12-08|33|179|17157194594720|152836538356|126194765858|1162694730000|1118240270000|-3.714%|112.26|15.34|AZO 20B!BFb 36B!HRB 2B!
2020-12-10|34|183|17895341411694|161009346362|133975756931|1225594730000|1181010270000|-0.734%|111.14|15.15|ADBE 215B!AVGO 190B!COST 166B!ORCL 167B!
2020-12-17|35|185|18131140882274|163576899692|136263159349|1257954730000|1211720270000|4.043%|110.84|14.96|ACN 167B!FDX 69B!
2020-12-18|36|187|18363310274763|164847058907|137295784953|1270854730000|1223960270000|2.273%|111.4|15|NKE 218B!DRI 14B!
2020-12-22|37|189|18412432865486|165336900184|137695225647|1277794730000|1230720270000|-3.531%|111.36|14.96|CTAS 34B!KMX 15B!
2020-12-23|38|190|18446511590626|165599570117|137932708052|1278778430000|1231674270000|-1.99%|111.39|14.98|PAYX 34B!
2021-01-07|0|1|85464625490|861048926|755294456|5770000000|5660000000|0.4%|99.26|15.1|MU 85B!
2021-01-14|1|2|111066050374|-759051248|-845595044|9740000000|9330000000|-1.16%|-146.32|11.9|DAL 26B!
2021-01-19|2|6|504091620352|4352898158|2656324190|34100000000|31720000000|10.483%|115.81|15.89|NFLX 257B!GS 103B!HAL 18B!JBHT 15B!
2021-01-20|3|10|901708082454|7987587878|6106598720|105460000000|102510000000|-0.152%|112.89|8.8|FAST 28B!UNH 328B!CFG 18B!DFS 24B!
2021-01-21|4|13|1147794876270|10221298168|8216911048|115690000000|112450000000|-5.632%|112.29|10.21|ISRG 87B!PPG 32B!UNP 126B!
2021-01-22|5|14|1167642259256|10393251200|8391593493|116383400000|113146680000|2.42%|112.35|10.32|KSU 20B!
2021-01-25|6|15|1213984111466|10964371525|8939057947|121223400000|117876680000|3.72%|110.72|10.3|KMB 46B!
2021-01-26|7|26|3716569174613|35070612539|28932418338|229883400000|222086680000|-0.127%|105.97|16.73|AMD 144B!MSFT 1731B!SBUX 111B!TXN 148B!MMM 103B!AXP 83B!CHRW 11B!DHI 25B!FCX 37B!LMT 82B!ROK 28B!
2021-01-27|8|42|7270820318455|78923093168|66150426920|412836800000|393312400000|-3.905%|92.13|18.49|ADP 69B!AAPL 2120B!LRCX 67B!META 681B!XLNX 33B!ABT 209B!AMP 21B!APH 38B!GLW 31B!CCI 69B!EW 51B!HES 17B!RJF 14B!SYK 87B!URI 17B!VFC 31B!
2021-01-28|9|56|8614379852963|91664831801|78138995632|470306810000|448264970000|0.35%|93.98|19.22|SWKS 27B!MCD 151B!V 388B!MO 73B!DHR 156B!MMC 54B!MA 297B!NOC 43B!PHM 9B!RMD 30B!RHI 7B!SHW 59B!TROW 34B!TSCO 15B!
2021-01-29|10|64|9247373736979|99574911567|84723195805|526756810000|502864970000|-3.287%|92.87|18.39|CHTR 100B!HON 129B!CAT 94B!CHD 21B!CL 65B!LLY 183B!LYB 28B!SYF 14B!
2021-02-01|11|66|9503721662966|102961076115|87920044014|538936810000|514034970000|0.231%|92.3|18.49|VRTX 56B!TMO 200B!
2021-02-02|12|78|14278678941938|144896374291|117196962048|902904410000|861159220000|4.566%|98.54|16.58|GOOGL 1288B!GOOG 1295B!AMZN 1712B!AMGN 127B!IDXX 40B!CMG 41B!FBIN 9B!HCA 46B!MCK 24B!SYY 39B!UPS 136B!WAT 17B!
2021-02-03|13|88|15126887930197|155713730407|127650754681|950268930000|907580270000|3.026%|97.15|16.67|ALGN 47B!EBAY 32B!KLAC 40B!PYPL 292B!QCOM 165B!ABBV 192B!APTV 40B!AVY 14B!LNC 8B!GWW 18B!
2021-02-04|14|99|15398365249666|158356662400|130009308825|969221920000|925793390000|1.153%|97.24|16.63|MCHP 39B!BALL 28B!CLX 24B!HSY 30B!MTD 26B!GEN 13B!PH 36B!TPR 9B!WYNN 13B!XYL 24B!YUM 30B!
2021-02-05|15|104|15671057032382|161865339619|132891289339|1024481920000|980273390000|5.8%|96.82|15.99|REGN 53B!AON 45B!CAH 13B!EL 100B!ITW 61B!
2021-02-08|16|106|15719643450816|162139397186|133213234716|1028371920000|983933390000|6.038%|96.95|15.98|EG 10B!SPG 38B!
2021-02-09|17|115|15988996887228|164743481739|135559774199|1042791430000|997953510000|-0.617%|97.05|16.02|FI 66B!INCY 19B!FMC 13B!IT 14B!HBI 7B!MAT 7B!SPGI 105B!SEE 6B!TDG 32B!
2021-02-10|18|120|16329858929740|167558870633|138190486973|1058171430000|1013223510000|-0.624%|97.46|16.12|ORLY 26B!KO 217B!EFX 22B!EQIX 67B!WU 9B!
2021-02-11|19|126|16989334268802|170454919062|139953576637|1105124430000|1059377420000|-0.037%|99.67|16.04|ILMN 80B!PEP 186B!DIS 343B!DVA 10B!EXPE 20B!K 20B!
2021-02-12|20|127|17040640191820|170804461823|140310439665|1106414430000|1060597420000|0.61%|99.77|16.07|MCO 51B!
2021-02-16|21|133|17250315682220|172226185410|141635407132|1117078360000|1070392980000|-1.458%|100.16|16.12|A 38B!ALLE 10B!ECL 60B!EXPD 14B!IPGP 11B!ZTS 78B!
2021-02-17|22|136|17399293504049|173146382352|142524221937|1120498680000|1073887910000|-2.582%|100.49|16.2|ADI 78B!SNPS 41B!HLT 29B!
2021-02-18|23|140|17589088359149|174735153857|144021535976|1132014680000|1085192820000|2.508%|100.66|16.21|AMAT 99B!MAR 40B!TRIP 6B!WM 45B!
2021-02-19|24|141|17683587736460|175818714611|144629113970|1140064680000|1092402820000|12.41%|100.58|16.19|DE 94B!
2021-02-22|25|145|17797225019623|175723423124|144578468898|1145873990000|1098330280000|-0.864%|101.28|16.2|CDNS 36B!EXR 28B!OXY 23B!SBAC 27B!
2021-02-23|26|151|18268031146802|179612103595|148225708405|1189654070000|1139959620000|-2.141%|101.71|16.03|INTU 116B!VRSK 24B!HD 259B!CBRE 23B!CTRA 14B!PXD 35B!
2021-02-24|27|161|18951463860429|184354931067|152777421524|1236515380000|1186173880000|-4.933%|102.8|15.98|ANSS 29B!BKNG 79B!NVDA 329B!BBWI 10B!IRM 10B!LOW 91B!NTAP 13B!PSA 41B!TJX 77B!TNL 4B!
2021-02-25|28|168|19451891790503|188529365187|156226070997|1282235380000|1231153880000|-6.956%|103.18|15.8|ADSK 59B!MNST 46B!CRM 210B!AMT 101B!BBY 22B!EOG 35B!HPQ 29B!
2021-03-01|29|169|19460759817549|189003470503|156327619840|1284265380000|1233563880000|7.59%|102.97|15.78|NRG 9B!
2021-03-02|30|173|19604583472677|190720265294|158081910154|1323415380000|1271593880000|-5.85%|102.79|15.42|ROST 37B!AZO 20B!JWN 6B!TGT 80B!
2021-03-03|31|175|19639402090123|190988037821|158333154665|1325876380000|1273996170000|-5.408%|102.83|15.42|BFb 32B!PDCO 3B!
2021-03-04|32|177|19990934786818|195032025792|162491291417|1377306380000|1324366170000|-2.49%|102.5|15.09|AVGO 211B!COST 141B!
2021-03-09|33|178|19993899767148|194863626424|162305620319|1377614610000|1324707660000|2.39%|102.6|15.09|HRB 3B!
2021-03-10|34|179|20179204599168|198052375944|165356923739|1387704610000|1334777660000|-7.2%|101.89|15.12|ORCL 185B!
2021-03-11|35|180|20194654445802|198217970717|165470557689|1389904610000|1336857660000|-7.28%|101.88|15.11|ULTA 15B!
2021-03-17|36|181|20228839934827|198458221018|165695602275|1391684610000|1338607660000|-3.08%|101.93|15.11|CTAS 34B!
2021-03-18|37|186|20716325712422|202720750927|169615973624|1446234610000|1391767660000|-1.459%|102.19|14.88|NKE 208B!ACN 165B!DG 41B!FDX 70B!SIG 3B!
2021-03-23|38|187|20920408232422|204140030927|170877053624|1450144610000|1395517660000|-0.2%|102.48|14.99|ADBE 204B!
2021-03-25|39|188|20938198055343|204257053524|170960545664|1451874610000|1397147660000|11.24%|102.51|14.99|DRI 18B!
2021-03-31|40|189|21040210274944|205338884226|172006057764|1458114610000|1403337660000|6.78%|102.47|14.99|MU 102B!
2021-04-01|0|1|20223390025|200559935|195822299|5160000000|5170000000|-3.47%|100.83|3.91|KMX 20B!
2021-04-06|1|2|54338097348|545988888|526750432|6270000000|6280000000|-5.53%|99.52|8.65|PAYX 34B!
2021-04-13|2|3|82971534640|757622364|736210375|7690000000|7700000000|-1.28%|109.52|10.78|FAST 29B!
2021-04-14|3|4|202962725072|7349960695|4358452189|25390000000|20260000000|3.32%|27.61|10.02|GS 120B!
2021-04-15|4|9|852268521612|12255985929|8463563009|121060000000|114000000000|3.291%|69.54|7.48|PEP 201B!UNH 362B!DAL 30B!JBHT 18B!PPG 39B!
2021-04-16|5|11|896402815862|13068751304|9092234335|123426000000|116363710000|-0.535%|68.59|7.7|CFG 21B!KSU 23B!
2021-04-19|6|12|1130602141950|15446628900|11270802554|132426000000|125043710000|0.91%|73.19|9.04|KO 234B!
2021-04-20|7|17|1824624532260|21747659368|16965680197|168816000000|161473710000|-1.151%|83.9|11.3|ISRG 105B!NFLX 223B!ABT 213B!EW 58B!LMT 96B!
2021-04-21|8|24|2104361551337|24778461877|19333953095|184756000000|177043710000|1.469%|84.93|11.89|LRCX 81B!CMG 41B!CCI 80B!DFS 25B!EFX 27B!HAL 17B!RHI 9B!
2021-04-22|9|32|2590142084808|30779285334|24312407373|226254500000|216816120000|3.377%|84.15|11.95|ALLE 12B!DHR 170B!DHI 33B!FCX 52B!HCA 54B!MAT 7B!TSCO 20B!UNP 136B!
2021-04-23|10|35|2889846959574|34650103289|27324565082|248504500000|239076120000|-1.886%|83.4|12.09|HON 146B!AXP 110B!KMB 44B!
2021-04-26|11|38|2983725988206|35413542499|28019208704|253149270000|243594860000|-1.903%|84.25|12.25|CDNS 36B!AMP 26B!SBAC 32B!
2021-04-27|12|60|9874939425630|101774379796|77984077416|508799270000|487201200000|0.116%|97.03|20.27|GOOGL 1476B!GOOG 1489B!AMD 136B!AMGN 127B!FI 74B!ILMN 64B!MSFT 1892B!SBUX 128B!TXN 165B!MMM 108B!V 469B!CHRW 11B!GLW 38B!ECL 63B!LLY 162B!MMC 66B!PHM 13B!SHW 69B!SYK 99B!SYF 18B!UPS 169B!WM 55B!
2021-04-28|13|80|13540058003817|140772454171|105974897964|665328160000|626977540000|1.709%|96.18|21.6|ADP 77B!ALGN 46B!AAPL 2064B!EBAY 29B!META 847B!ORLY 32B!QCOM 159B!APH 41B!AVY 17B!EQIX 66B!EG 12B!EXR 32B!HES 23B!MCO 60B!PSA 47B!RJF 19B!ROK 31B!TNL 5B!URI 22B!YUM 33B!
2021-04-29|14|101|16889230996085|165400271856|125735793373|848716610000|803740290000|-0.245%|102.11|21.01|AMZN 1792B!KLAC 43B!SWKS 29B!VRTX 56B!CAT 116B!MCD 171B!MO 84B!AMT 119B!CBRE 25B!CHD 21B!CTRA 12B!DVA 11B!FBIN 11B!HSY 34B!MA 358B!NOC 53B!PH 40B!RMD 28B!SPGI 124B!TROW 39B!TMO 182B!
2021-04-30|15|109|17471219377893|174896661763|134674770878|899596610000|853950290000|2.241%|99.89|20.46|CHTR 113B!ABBV 202B!AON 51B!CLX 22B!CL 67B!ITW 70B!LYB 35B!GWW 22B!
2021-05-03|16|110|17579328412104|175465637846|135147128381|903466610000|857890290000|-3.73%|100.19|20.49|EL 108B!
2021-05-04|17|122|17866189103628|177497526133|136823332889|929231720000|883463120000|0.144%|100.66|20.22|IDXX 44B!INCY 18B!VRSK 25B!XLNX 30B!EXPD 16B!IT 18B!IPGP 9B!PXD 38B!SEE 8B!SYY 42B!WU 9B!XYL 28B!
2021-05-05|18|129|18321856457278|179366829300|138329497164|943986420000|898431870000|-0.804%|102.15|20.39|ANSS 29B!BKNG 80B!PYPL 272B!FMC 15B!HLT 31B!LNC 12B!WAT 18B!
2021-05-06|19|145|18808993362929|184648864247|143339013730|1076553810000|1027541690000|1.552%|101.86|18.3|MCHP 41B!MNST 47B!REGN 53B!APTV 42B!BALL 29B!CAH 14B!EOG 44B!EXPE 24B!IRM 12B!K 23B!MCK 26B!MTD 28B!NRG 8B!TPR 11B!TRIP 6B!ZTS 79B!
2021-05-10|20|150|18947125650221|185042948070|143463377238|1086801590000|1037229870000|-2.207%|102.39|18.27|MAR 42B!GEN 15B!OXY 22B!SPG 46B!WYNN 14B!
2021-05-11|21|152|18985677237911|185322174262|143694528633|1089501590000|1039899870000|-5.637%|102.45|18.26|HBI 7B!TDG 32B!
2021-05-13|22|153|19303603113389|186768123840|144178830226|1105111590000|1055759870000|-2.33%|103.36|18.28|DIS 318B!
2021-05-18|23|154|19616563200235|190609834558|147244236706|1142611590000|1090579870000|-1.74%|102.91|17.99|HD 313B!
2021-05-19|24|160|20035173279345|195912014560|151333818540|1207021590000|1150378840000|2.869%|102.27|17.42|ADI 79B!SNPS 37B!BBWI 12B!LOW 111B!TGT 102B!TJX 77B!
2021-05-20|25|162|20183592490359|197717786737|152890180844|1217121590000|1159688840000|1.804%|102.08|17.4|AMAT 107B!ROST 41B!
2021-05-21|26|164|20314002003669|199413127655|154264389092|1230701590000|1172758840000|-1.309%|101.87|17.32|DE 101B!VFC 30B!
2021-05-25|27|168|20506975943286|201750549785|156572546534|1243061590000|1184678840000|-0.241%|101.65|17.31|INTU 124B!A 39B!AZO 24B!JWN 6B!
2021-05-26|28|169|20889529543286|202315562285|157080131534|1248721590000|1190078840000|-1.02%|103.25|17.55|NVDA 383B!
2021-05-27|29|176|21464331400331|207145928135|160934689865|1338810890000|1275884200000|0.46%|103.62|16.82|ADSK 61B!COST 168B!CRM 230B!BBY 25B!DG 45B!HPQ 29B!ULTA 17B!
2021-06-02|30|177|21480541923109|207386984460|161165444638|1340370890000|1277384200000|2.57%|103.58|16.82|NTAP 16B!
2021-06-03|31|178|21702908693384|210486075027|164175588497|1346980890000|1283894200000|0.27%|103.11|16.9|AVGO 222B!
2021-06-09|32|179|21738348115189|210604980109|164333066387|1347792890000|1284668350000|-5.21%|103.22|16.92|BFb 35B!
2021-06-10|33|180|21741660830524|210703807603|164389349310|1349482890000|1286288350000|22.46%|103.19|16.9|SIG 3B!
2021-06-15|34|182|21956947390488|215679831876|168724485658|1363042890000|1299628350000|-6.722%|101.8|16.89|HRB 3B!ORCL 212B!
2021-06-17|35|183|22212594070488|217049391876|169994605658|1366882890000|1303358350000|4.1%|102.34|17.04|ADBE 256B!
2021-06-23|36|184|22215492506568|217084603056|170042585524|1368442890000|1304878350000|-10.93%|102.34|17.02|PDCO 3B!
2021-06-24|37|188|22724265439114|221492812644|173690826220|1418922890000|1352438350000|8.436%|102.6|16.8|NKE 234B!ACN 185B!DRI 17B!FDX 73B!
2021-06-25|38|190|22783107405705|222167217139|174189210468|1427652890000|1359598830000|4.424%|102.55|16.76|PAYX 38B!KMX 20B!
2021-06-30|39|191|22871541546082|224242565833|176087933742|1435072890000|1366828830000|-3.4%|101.99|16.73|MU 88B!
2021-07-13|0|3|378136659822|7956549163|6000291964|36120000000|31780000000|1.231%|47.53|11.9|FAST 30B!PEP 215B!GS 133B!
2021-07-14|1|4|404615372152|7271368457|5116600960|43250000000|38000000000|0.05%|55.65|10.65|DAL 26B!
2021-07-15|2|6|831958193250|11868904778|9448188023|116410000000|109330000000|1.266%|70.1|7.61|CTAS 39B!UNH 388B!
2021-07-16|3|7|855874221513|12056324484|9643795969|117159500000|110080620000|-2.39%|70.99|7.77|KSU 24B!
2021-07-19|4|10|930050744510|13024720711|10647701929|128029500000|120610620000|-4.311%|71.41|7.71|JBHT 17B!PPG 37B!TSCO 20B!
2021-07-20|5|16|1391085473977|17429665810|14537410979|158989500000|150760620000|1.543%|79.81|9.23|ISRG 111B!NFLX 225B!CFG 21B!HAL 19B!HCA 67B!SYF 20B!
2021-07-21|6|22|1996661092883|24401874047|20348069089|181949500000|171930620000|0.272%|81.82|11.61|TXN 167B!KO 244B!CMG 49B!CCI 83B!DFS 31B!EFX 31B!
2021-07-22|7|30|2707543206900|33149329770|28144709831|225266400000|213278680000|2.447%|81.68|12.69|ABT 210B!ALLE 12B!DHR 191B!DHI 31B!FCX 50B!MMC 73B!RHI 10B!UNP 134B!
2021-07-23|8|33|3030121023020|37018276988|31189390517|249036400000|236258680000|-0.297%|81.85|12.83|HON 151B!AXP 126B!KMB 46B!
2021-07-26|9|36|3187322886946|39403157862|33543256756|270214690000|257298870000|-1.306%|80.89|12.39|CDNS 39B!AMP 25B!LMT 93B!
2021-07-27|10|57|12551145519783|124012578512|100454480264|608909320000|571856360000|-1.143%|101.21|21.95|GOOGL 1703B!GOOG 1707B!AMD 158B!AAPL 2242B!FI 68B!MSFT 2127B!SBUX 139B!MMM 110B!V 496B!CHRW 10B!GLW 35B!ECL 62B!EXR 38B!MAT 8B!GEN 16B!PHM 11B!ROK 34B!SHW 74B!SYK 102B!UPS 164B!WM 59B!
2021-07-28|11|77|14912671085187|145802352132|121146668482|700774930000|659414310000|-1.065%|102.28|22.62|ADP 86B!ALGN 52B!LRCX 82B!META 921B!ORLY 35B!PYPL 305B!QCOM 169B!XLNX 37B!MCD 177B!APH 43B!AVY 17B!EQIX 74B!EG 11B!FBIN 10B!HES 24B!MCO 69B!RJF 19B!TMO 206B!TNL 4B!URI 22B!
2021-07-29|12|93|17811723681076|164729559009|137348489379|858009280000|817169210000|-4.309%|108.13|21.8|AMZN 1719B!KLAC 47B!SWKS 30B!VRTX 52B!MO 85B!AMT 132B!CBRE 29B!EW 68B!HSY 37B!HLT 34B!MA 362B!MTD 32B!NOC 55B!SPGI 136B!TROW 46B!YUM 37B!
2021-07-30|13|105|18604999753518|177159575622|149049208059|927870090000|885246540000|-1.599%|105.02|21.02|CHTR 125B!IDXX 56B!CAT 104B!ABBV 204B!AON 52B!CHD 21B!CL 65B!CTRA 12B!ITW 68B!LYB 32B!VFC 32B!GWW 22B!
2021-08-02|14|108|18726795132837|178608458305|150112540545|933115620000|890535520000|3.056%|104.85|21.03|PXD 36B!SBAC 37B!SPG 49B!
2021-08-03|15|125|19441027169131|185596497115|156746571252|973821460000|930598330000|0.918%|104.75|20.89|AMGN 122B!INCY 17B!MAR 41B!MCHP 40B!VRSK 27B!CLX 21B!DVA 12B!LLY 236B!EXPD 18B!FMC 12B!IT 23B!IPGP 8B!OXY 23B!PSA 52B!SEE 8B!WAT 23B!XYL 31B!
2021-08-04|16|132|19645502008698|188004078886|158685060470|1050374120000|1003993640000|0.58%|104.5|19.57|ANSS 32B!BKNG 77B!EOG 38B!LNC 11B!MCK 27B!WU 8B!WYNN 11B!
2021-08-05|17|147|20174378557524|194865964369|163835356536|1128765220000|1075215560000|0.846%|103.53|18.76|ILMN 79B!MNST 50B!REGN 65B!APTV 46B!BALL 27B!CAH 13B!EXPE 21B!HBI 7B!IRM 13B!K 22B!NRG 10B!PH 38B!RMD 40B!TRIP 5B!ZTS 93B!
2021-08-10|18|149|20248319037300|195408264434|164308365508|1146125220000|1091095560000|3.086%|103.62|18.56|SYY 39B!TDG 35B!
2021-08-11|19|150|20284072947300|195922074434|164807695408|1148795220000|1093725560000|2.35%|103.53|18.55|EBAY 36B!
2021-08-12|20|151|20615506554275|197386327171|165805949711|1165815220000|1110485560000|1.68%|104.44|18.56|DIS 331B!
2021-08-17|21|153|20983298528921|202217167836|170526023093|1208515220000|1152825560000|-3.43%|103.77|18.2|HD 320B!A 48B!
2021-08-18|22|160|21931684004012|211113871435|178896741508|1284355220000|1226365560000|3.024%|103.89|17.88|ADI 83B!NVDA 489B!SNPS 48B!BBWI 15B!LOW 117B!TGT 113B!TJX 84B!
2021-08-19|23|164|22206300263560|213609583341|181041968693|1300915220000|1242125560000|1.262%|103.96|17.88|AMAT 106B!ROST 41B!EL 118B!TPR 9B!
2021-08-20|24|165|22307880584405|215099129391|182318722450|1311325220000|1252425560000|1.06%|103.71|17.81|DE 102B!
2021-08-24|25|168|22494725483291|216372026370|183215187225|1329395220000|1269955560000|1.278%|103.96|17.71|INTU 156B!BBY 26B!JWN 5B!
2021-08-25|26|172|22856925063080|218519937674|184669858059|1340225220000|1280445560000|1.115%|104.6|17.85|ADSK 66B!CRM 259B!NTAP 18B!ULTA 19B!
2021-08-26|27|174|22935023718369|220101287736|186073731672|1364165220000|1304955560000|-3.145%|104.2|17.58|DG 49B!HPQ 29B!
2021-08-30|28|175|22938715550674|220101287736|186073731672|1364165220000|1304955560000|-0.66%|104.22|17.58|HRB 4B!
2021-09-01|29|177|22975746174022|220170633756|186332140382|1365263820000|1306403540000|1.082%|104.35|17.59|BFb 33B!HRB 4B!
2021-09-02|30|180|23215294491327|223626948971|189662951322|1375453820000|1316273540000|0.981%|103.81|17.64|AVGO 233B!PDCO 3B!SIG 4B!
2021-09-13|31|181|23452773862907|226458338631|192336552859|1385183820000|1326033540000|-3.67%|103.56|17.69|ORCL 237B!
2021-09-21|32|184|23822122824082|229573755877|195429772204|1416033820000|1356423540000|-2.668%|103.77|17.56|ADBE 283B!AZO 29B!FDX 57B!
2021-09-23|33|188|24487968843473|234651383408|200284202542|1506693820000|1445973540000|-0.039%|104.36|16.94|COST 208B!NKE 227B!ACN 213B!DRI 19B!
2021-09-28|34|189|24567052875636|237322842898|202856310232|1514963820000|1454203540000|-4.71%|103.52|16.89|MU 79B!
2021-09-29|35|190|24605640926083|237638108061|203136095393|1516863820000|1456083540000|-1.4%|103.54|16.9|CTAS 39B!
2021-09-30|36|192|24667158828708|238229973965|203721168566|1525933820000|1464033540000|0.263%|103.54|16.85|PAYX 41B!KMX 20B!
2021-10-05|0|1|215576942260|2490208613|2406737933|20190000000|19390000000|3.17%|86.57|11.12|PEP 216B!
2021-10-12|1|2|246263796250|2730441207|2644911391|21740000000|20930000000|2.72%|90.19|11.77|FAST 31B!
2021-10-13|2|3|272646455210|2922547947|2742629686|30890000000|29310000000|-5.37%|93.29|9.3|DAL 26B!
2021-10-14|3|4|668579225385|7103210271|6830799481|103230000000|100690000000|6.08%|94.12|6.64|UNH 396B!
2021-10-15|4|6|834701192252|12588710749|10608281345|119980000000|115430000000|6%|66.31|7.23|GS 147B!JBHT 19B!
2021-10-19|5|11|1300513736115|15665877784|13201894284|135954000000|131422350000|-0.356%|83.02|9.9|ISRG 120B!NFLX 274B!HAL 24B!KSU 27B!SYF 21B!
2021-10-20|6|18|1792649826831|21611460335|18268153656|162834000000|156872350000|1.781%|82.95|11.43|LRCX 73B!ABT 217B!CFG 23B!CCI 77B!DFS 31B!EFX 31B!PPG 39B!
2021-10-21|7|27|2382742596989|27749398950|23887703798|195451000000|188725950000|0.91%|85.87|12.63|ALLE 12B!CMG 49B!DHR 205B!FCX 54B!MMC 84B!MAT 7B!RHI 12B!TSCO 23B!UNP 145B!
2021-10-22|8|31|2751242369441|32390208145|28045273382|233331000000|225925950000|-1.792%|84.94|12.18|HON 143B!AXP 133B!HCA 65B!VFC 28B!
2021-10-25|9|34|3654915800363|41430280196|37004240558|268101900000|261136560000|-2.233%|88.22|14|CDNS 47B!META 812B!KMB 45B!
2021-10-26|10|53|11553181329167|110033560161|98145872539|548141900000|535266560000|3.697%|105|21.58|GOOGL 1830B!GOOG 1833B!AMD 198B!MSFT 2402B!TXN 170B!MMM 98B!V 434B!AMP 30B!CHRW 11B!GLW 30B!ECL 63B!LLY 225B!FBIN 11B!LMT 82B!PHM 11B!SPGI 147B!SHW 81B!UPS 181B!WM 62B!
2021-10-27|11|73|12881603838163|123062820943|109911309805|610759390000|595355460000|1.138%|104.68|21.64|ADP 92B!ALGN 48B!EBAY 38B!FI 59B!KLAC 48B!ORLY 37B!XLNX 45B!KO 242B!MCD 178B!APH 46B!AVY 17B!EW 71B!EG 12B!EXR 43B!HES 26B!HLT 37B!RJF 21B!TMO 240B!TNL 4B!URI 25B!
2021-10-28|12|90|18184731452747|158294378608|145820618542|872983410000|860292070000|-0.132%|114.88|21.14|AMZN 1743B!AAPL 2316B!SBUX 121B!CAT 104B!MO 78B!AMT 131B!CBRE 31B!DVA 9B!HSY 36B!ITW 69B!MA 315B!MCO 74B!NOC 54B!RMD 39B!SYK 101B!TROW 48B!YUM 35B!
2021-10-29|13|97|18698327019089|168449145691|155728312763|924963410000|910522070000|0.479%|111|20.54|CHTR 112B!ABBV 203B!AON 61B!CHD 22B!CL 63B!LYB 31B!GWW 23B!
2021-11-01|14|102|18903514059465|170684972650|157334635900|996137650000|978000810000|4.537%|110.75|19.33|CLX 21B!MCK 29B!PSA 57B!SBAC 39B!SPG 60B!
2021-11-02|15|117|19459494616402|176975170537|162987712452|1025088440000|1006005940000|2.087%|109.96|19.34|AMGN 117B!IDXX 52B!INCY 15B!VRSK 31B!VRTX 49B!EL 122B!EXPD 19B!FMC 13B!IT 25B!IPGP 8B!ROK 39B!SEE 9B!WAT 21B!WU 7B!XYL 30B!
2021-11-03|16|125|19950080002501|183355959258|168951123243|1055304260000|1034881420000|5.278%|108.81|19.28|ANSS 36B!BKNG 85B!MAR 48B!QCOM 174B!CTRA 16B!EQIX 75B!LNC 12B!PXD 43B!
2021-11-04|17|143|20624161965592|193215113870|176462515499|1106501210000|1082036180000|0.999%|106.74|19.06|ILMN 65B!MCHP 46B!MNST 48B!REGN 65B!SWKS 26B!APTV 50B!BALL 29B!EOG 51B!EXPE 25B!HBI 6B!IRM 14B!K 21B!MTD 33B!GEN 16B!NRG 8B!OXY 29B!PH 42B!ZTS 100B!
2021-11-08|18|145|20849973191320|194434011847|177659637930|1112984210000|1088573460000|-9.05%|107.23|19.15|PYPL 221B!TRIP 4B!
2021-11-09|19|149|20943946721467|196263670004|179403770090|1182518850000|1155071780000|-0.288%|106.71|18.13|CAH 12B!DHI 32B!SYY 40B!WYNN 10B!
2021-11-10|20|150|21240659235420|196940886895|180357181653|1201048850000|1173871780000|-7.42%|107.85|18.09|DIS 297B!
2021-11-11|21|151|21251094093259|197128819762|180516764159|1202528850000|1175301780000|6.85%|107.8|18.08|TPR 10B!
2021-11-16|22|153|21680521354911|201265331132|184125221850|1240628850000|1211571780000|5.933%|107.72|17.89|HD 393B!TDG 36B!
2021-11-17|23|158|22822544406034|208289317654|190575573714|1310508850000|1278951780000|3.351%|109.57|17.84|NVDA 782B!BBWI 18B!LOW 142B!TGT 116B!TJX 83B!
2021-11-18|24|161|23179009515516|210696856148|192740749609|1323208850000|1291471780000|3.23%|110.01|17.95|AMAT 125B!INTU 194B!ROST 38B!
2021-11-22|25|162|23224360690424|211051391111|193086494449|1324858850000|1293131780000|-5.79%|110.04|17.96|A 45B!
2021-11-23|26|167|23433721985544|213636482679|195585808179|1360558850000|1327091780000|-5.77%|109.69|17.66|ADI 90B!ADSK 55B!BBY 25B!HPQ 35B!JWN 4B!
2021-11-24|27|168|23534322341883|214790040898|196669368933|1370838850000|1337551780000|2.87%|109.57|17.6|DE 101B!
2021-11-30|28|170|23796205879348|216283120638|197811549700|1379268850000|1345901780000|-14.335%|110.02|17.68|CRM 243B!NTAP 18B!
2021-12-01|29|172|23852297354586|216614452304|198131550747|1382068850000|1348631780000|2.151%|110.11|17.69|SNPS 53B!PDCO 3B!
2021-12-02|30|175|23923165255523|217325227039|198725010311|1394128850000|1360451780000|-0.104%|110.08|17.58|DG 49B!SIG 4B!ULTA 18B!
2021-12-06|31|176|23926567786349|217325227039|198725010311|1394128850000|1360451780000|1.33%|110.1|17.59|HRB 3B!
2021-12-07|32|177|23960958962538|217769456053|199087794457|1397798850000|1363821780000|5.79%|110.03|17.57|AZO 34B!
2021-12-08|33|178|23994528245218|218002510013|199337732939|1398792850000|1364871780000|-2.58%|110.07|17.58|BFb 34B!
2021-12-09|34|181|24820329458133|226302756873|207175012813|1466922850000|1432081780000|9.51%|109.68|17.33|AVGO 296B!COST 248B!ORCL 282B!
2021-12-16|35|184|25382923092977|230699175234|211346211413|1509502850000|1472801780000|-2.324%|110.03|17.23|ADBE 252B!ACN 248B!FDX 63B!
2021-12-17|36|185|25399408949820|230875903237|211516968876|1511772850000|1475031780000|-6.16%|110.01|17.22|DRI 16B!
2021-12-20|37|187|25751976197249|234517897734|214790765012|1530822850000|1493961780000|4.968%|109.81|17.24|MU 100B!NKE 252B!
2021-12-22|38|190|25864322281305|235382532328|215575450921|1542382850000|1504311780000|1.111%|109.88|17.19|CTAS 44B!PAYX 48B!KMX 20B!
2022-01-13|0|1|25812742298|140878276|104570102|9470000000|8990000000|-0.74%|183.23|2.87|DAL 26B!
2022-01-14|1|2|104194678378|486432498|534593133|14230000000|13750000000|-3.52%|214.2|7.58|SHW 78B!
2022-01-18|2|4|247989795598|4552951715|4914544941|30370000000|29070000000|-7.66%|54.47|8.53|GS 123B!JBHT 21B!
2022-01-19|3|8|761893590704|10381330055|10555872670|110300000000|108230000000|-0.487%|73.39|7.04|FAST 32B!UNH 428B!CFG 24B!DFS 29B!
2022-01-20|4|12|1217414958267|13339774422|13233696208|129480000000|127090000000|-9.855%|91.26|9.58|ISRG 95B!NFLX 174B!PPG 36B!UNP 150B!
2022-01-24|5|13|1244794591055|13661993049|13538550831|133760000000|131180000000|11.07%|91.11|9.49|HAL 27B!
2022-01-25|6|18|3930318272948|38873442033|36799931404|228810000000|224160000000|0.683%|101.11|17.53|MSFT 2205B!TXN 162B!MMM 94B!AXP 128B!LMT 97B!
2022-01-26|7|33|4812238587815|49327701378|46724225802|284050000000|277766520000|-2.56%|97.56|17.32|ADP 81B!LRCX 73B!VRTX 59B!XLNX 43B!ABT 209B!AMP 31B!APH 45B!GLW 35B!CCI 74B!EW 62B!FCX 53B!HES 27B!KMB 46B!RJF 22B!URI 22B!
2022-01-27|8|50|9223187133995|99564257396|93400305977|488894870000|477048430000|6.14%|92.64|19.33|AAPL 2634B!KLAC 50B!MCD 186B!V 458B!MO 89B!BALL 29B!DHR 184B!HCA 63B!MMC 74B!MA 359B!NOC 57B!RMD 32B!RHI 11B!ROK 33B!SYK 94B!TROW 33B!TSCO 23B!
2022-01-28|9|57|9591900721603|105540154186|98859051961|540854870000|527388430000|0.033%|90.88|18.19|CHTR 99B!CAT 103B!CHD 25B!CL 68B!LYB 31B!SYF 18B!VFC 25B!
2022-02-01|10|65|13978465515329|151291288584|140261539770|744361320000|723419260000|8.065%|92.39|19.32|GOOGL 1852B!GOOG 1853B!AMD 198B!PYPL 143B!SBUX 111B!PHM 12B!UPS 198B!WAT 20B!
2022-02-02|11|78|15522284815219|176261705968|164576938546|911732410000|885591090000|-9.606%|88.06|17.53|ALGN 39B!IDXX 45B!META 611B!QCOM 200B!ABBV 248B!AVY 16B!CHRW 10B!DHI 29B!FBIN 10B!LNC 11B!MCK 36B!TMO 230B!WM 59B!
2022-02-03|12|94|17955018705368|199356344674|174893320751|1142856410000|1116142510000|1.711%|90.06|16.09|AMZN 1629B!HON 126B!MCHP 40B!SWKS 22B!APTV 37B!CAH 13B!CLX 18B!LLY 218B!EL 112B!HBI 6B!HSY 41B!ITW 69B!GEN 18B!PH 39B!GWW 24B!XYL 22B!
2022-02-04|13|96|18078490714961|202621697774|177739530471|1150886410000|1123852510000|1.759%|89.22|16.09|REGN 66B!AON 57B!
2022-02-07|14|98|18260764545408|205529099447|180456916173|1159066410000|1131982510000|5.39%|88.85|16.13|AMGN 129B!SPG 53B!
2022-02-08|15|106|18625848158463|209147669570|183619017757|1188229260000|1160564950000|1.583%|89.06|16.05|FI 61B!INCY 15B!CMG 44B!FMC 15B!IT 24B!SPGI 129B!SYY 41B!TDG 36B!
2022-02-09|16|113|19054595970043|212635370670|186550711303|1221389260000|1192446520000|4.772%|89.61|15.98|ORLY 39B!DIS 279B!EFX 28B!EG 13B!KSU 27B!MAT 9B!YUM 35B!
2022-02-10|17|123|19768955003723|218637246402|192181156344|1271949260000|1241236520000|-2.457%|90.42|15.93|ILMN 53B!PEP 235B!KO 261B!DVA 10B!EXPE 27B!K 22B!MTD 31B!MCO 61B!TPR 9B!WU 7B!
2022-02-15|18|129|19991751954687|219843770877|193298096379|1283842930000|1252555860000|1.268%|90.94|15.96|MAR 54B!ALLE 10B!ECL 52B!IPGP 7B!WYNN 11B!ZTS 90B!
2022-02-16|19|137|20996661764433|227383794205|200394320211|1309813930000|1278973780000|-4.755%|92.34|16.42|ADI 80B!AMAT 113B!NVDA 605B!SNPS 45B!EQIX 65B!HLT 39B!PXD 54B!TRIP 4B!
2022-02-17|20|138|21006672596839|227545562093|200557532455|1311343930000|1280463780000|8.06%|92.32|16.41|SEE 10B!
2022-02-18|21|139|21105727409156|228363132481|201193109435|1319873930000|1288743780000|-7.03%|92.42|16.38|DE 99B!
2022-02-22|22|145|21588410368659|233294400296|205810483258|1365127290000|1332153210000|-7.148%|92.54|16.21|CDNS 38B!VRSK 26B!HD 307B!A 37B!EXPD 15B!PSA 60B!
2022-02-23|23|155|22012093082713|238515595166|210980185629|1414736030000|1381107720000|-1.734%|92.29|15.94|ANSS 27B!BKNG 80B!EBAY 29B!BBWI 12B!CTRA 17B!EXR 42B!LOW 123B!NTAP 16B!TJX 74B!TNL 4B!
2022-02-24|24|164|22493665587720|243410508312|216344890124|1453216030000|1414717720000|3.268%|92.41|15.9|ADSK 47B!INTU 136B!MNST 44B!AMT 109B!CBRE 29B!EOG 59B!IRM 14B!NRG 9B!OXY 34B!
2022-02-28|25|166|22561592378004|244547971300|217429275887|1470841290000|1431828960000|1.063%|92.26|15.76|HPQ 34B!SBAC 34B!
2022-03-01|26|171|22937920064661|247769204152|220339906721|1522051290000|1483088960000|4.187%|92.58|15.47|ROST 32B!CRM 204B!AZO 32B!JWN 4B!TGT 104B!
2022-03-02|27|172|22940865757851|247820167702|220386051899|1523651290000|1484718960000|8.06%|92.57|15.45|PDCO 3B!
2022-03-03|28|176|23509194317281|253888420026|226299423269|1600671290000|1561800450000|1.339%|92.6|15.05|AVGO 279B!COST 233B!BBY 23B!BFb 33B!
2022-03-09|29|177|23512760929543|254472780227|226207595237|1602731290000|1562330680000|3.47%|92.4|15.05|HRB 4B!
2022-03-10|30|179|23744577444213|257841779894|229673734945|1615971290000|1575530680000|1.986%|92.09|15.07|ORCL 214B!ULTA 18B!
2022-03-17|31|183|24056350615984|261369678396|233107843413|1666081290000|1625070680000|0.599%|92.04|14.8|ACN 203B!DG 50B!FDX 55B!SIG 4B!
2022-03-21|32|184|24257998212014|262687834595|234187519399|1676951290000|1635670680000|1.41%|92.35|14.83|NKE 202B!
2022-03-22|33|185|24449149012014|264211074595|235697199399|1681211290000|1639910680000|-6.77%|92.54|14.91|ADBE 191B!
2022-03-23|34|186|24490752862652|264483763755|235944545700|1683171290000|1641820680000|4.43%|92.6|14.92|CTAS 42B!
2022-03-24|35|187|24506252386179|264714226624|236195308407|1685621290000|1644330680000|-0.87%|92.58|14.9|DRI 15B!
2022-03-29|36|188|24593637813120|267076591627|238381047989|1693411290000|1651860680000|-0.88%|92.08|14.89|MU 87B!
2022-03-30|37|189|24642742697714|267490386727|238758860906|1694691290000|1653080680000|2.97%|92.13|14.91|PAYX 49B!
2022-04-12|0|1|14685093225|154762785|200559935|7690000000|7500000000|-9.87%|94.89|1.96|KMX 15B!
2022-04-13|1|3|73847297289|-364043137|-349582687|18740000000|17960000000|2.862%|-202.85|4.11|FAST 32B!DAL 27B!
2022-04-14|2|5|684749707919|8527429004|7762415332|111820000000|108550000000|0.034%|80.3|6.31|GS 117B!UNH 494B!
2022-04-18|3|7|719526016304|9496059744|8595633045|118100000000|114510000000|4.417%|75.77|6.28|JBHT 18B!SYF 17B!
2022-04-19|4|11|987245041593|13385861602|12136791960|146860000000|143850000000|-13.512%|73.75|6.86|NFLX 99B!CFG 21B!HAL 35B!LMT 113B!
2022-04-20|5|15|1373483582481|18058723109|16354495785|165920000000|162120000000|1.073%|76.06|8.47|LRCX 62B!ABT 214B!CCI 85B!EFX 25B!
2022-04-21|6|22|1976429808984|25232525083|23074500417|200440000000|195900000000|-7.387%|78.33|10.09|ISRG 89B!DHR 173B!FCX 60B!MMC 84B!PPG 31B!TSCO 22B!UNP 143B!
2022-04-22|7|26|2242133193183|28780983382|26617537293|232230000000|227953100000|-2.892%|77.9|9.84|AXP 134B!HCA 56B!KSU 27B!KMB 48B!
2022-04-25|8|30|2629260914885|32656999681|30100534818|247901540000|242863920000|-0.764%|80.51|10.83|CDNS 41B!KO 281B!AMP 27B!SBAC 38B!
2022-04-26|9|48|9054223087794|66218948915|92803026793|527705140000|519370670000|-2.68%|136.73|17.43|GOOGL 1431B!GOOG 1440B!MSFT 2105B!PEP 243B!TXN 154B!MMM 80B!V 430B!ALLE 10B!AVY 15B!CMG 40B!GLW 31B!DHI 23B!ECL 49B!EW 67B!RHI 10B!SHW 72B!UPS 159B!WM 67B!
2022-04-27|10|67|10612696969395|86523872520|111906425039|620688360000|611577530000|6.796%|122.66|17.35|ADP 94B!ALGN 23B!AMGN 127B!FI 63B!META 529B!ORLY 37B!PYPL 99B!QCOM 166B!XLNX 48B!AMT 118B!APH 44B!CHRW 13B!DFS 29B!EQIX 71B!EG 12B!HES 32B!MAT 9B!RJF 22B!URI 22B!
2022-04-28|11|88|15933760325066|127807456657|150315668055|917361860000|902074220000|-1.83%|124.67|17.66|AMZN 1284B!AAPL 2438B!KLAC 44B!CAT 107B!MCD 181B!MO 98B!CHD 24B!LLY 263B!FBIN 8B!HSY 46B!IRM 16B!MA 341B!NOC 66B!PHM 9B!RMD 29B!SYK 92B!TROW 27B!TMO 214B!TNL 4B!WU 6B!GWW 25B!
2022-04-29|12|94|16549891163084|138665741120|160886639514|973711860000|958014220000|-3.928%|119.35|17.28|CHTR 72B!HON 130B!ABBV 261B!AON 56B!CL 62B!LYB 35B!
2022-05-02|13|99|16684915640022|140286149492|162312967276|982321860000|966654220000|-1.731%|118.93|17.26|CLX 18B!CTRA 24B!EXPE 21B!FMC 15B!MCO 57B!
2022-05-03|14|116|17514980972825|147706238238|169194957188|1023308160000|1006029650000|3.519%|118.58|17.41|AMD 161B!INCY 18B!SWKS 18B!SBUX 93B!VRSK 28B!EL 92B!EXPD 16B!EXR 43B!IT 22B!HLT 39B!ITW 64B!IPGP 5B!PSA 60B!ROK 25B!SPGI 115B!SEE 10B!WAT 20B!
2022-05-04|15|127|17918251525429|152768019692|173732131217|1050865350000|1032837870000|-0.346%|117.29|17.35|ANSS 24B!BKNG 76B!EBAY 25B!IDXX 32B!MAR 52B!REGN 68B!LNC 10B!PXD 60B!TRIP 4B!XYL 21B!YUM 32B!
2022-05-05|16|143|18471983660637|160765980885|181381071945|1201620140000|1180645970000|-3.523%|114.9|15.65|ILMN 40B!MNST 45B!VRTX 65B!APTV 29B!BALL 23B!CAH 14B!CBRE 24B!DVA 9B!EOG 74B!HBI 4B!K 25B!MCK 44B!MTD 29B!GEN 16B!PH 35B!ZTS 78B!
2022-05-06|17|144|18481337081220|162384711891|181517523970|1209520140000|1185125970000|9.86%|113.81|15.59|NRG 9B!
2022-05-09|18|146|18562936111243|163602857107|182681564657|1212660140000|1188145970000|-0.6%|113.46|15.62|MCHP 37B!SPG 45B!
2022-05-10|19|151|18700334481533|166490852143|185302153160|1242253470000|1216152320000|4.007%|112.32|15.38|HRB 4B!OXY 53B!SYY 42B!TDG 32B!WYNN 7B!
2022-05-11|20|152|18891254735253|168467593338|187480229106|1262523470000|1236202320000|-3.13%|112.14|15.28|DIS 191B!
2022-05-12|21|153|18898476399442|168584478414|187574997692|1263963470000|1237622320000|18.82%|112.1|15.27|TPR 7B!
2022-05-17|22|154|19182305172114|172655099356|191247513896|1302873470000|1274332320000|-3.65%|111.1|15.05|HD 284B!
2022-05-18|23|160|19565846594359|178175683725|196734172112|1368813470000|1339702320000|-4.476%|109.81|14.6|ADI 80B!SNPS 46B!BBWI 9B!LOW 108B!TGT 71B!TJX 70B!
2022-05-19|24|163|19696920165571|180214721679|198824211373|1382213470000|1353402320000|-6.707%|109.3|14.55|AMAT 88B!ROST 24B!VFC 18B!
2022-05-20|25|164|19790817564685|182121452619|200697343530|1394243470000|1366632320000|-8.02%|108.67|14.48|DE 94B!
2022-05-24|26|169|19989875658390|185424473332|203921089431|1419563470000|1391192320000|4.314%|107.81|14.37|INTU 109B!A 35B!AZO 34B!BBY 17B!JWN 4B!
2022-05-25|27|170|20430795358390|188783673332|207132089431|1427853470000|1399312320000|10.51%|108.22|14.6|NVDA 441B!
2022-05-26|28|175|21028730712506|195518496302|213577410162|1500823470000|1470762320000|10.001%|107.55|14.3|ADSK 45B!AVGO 273B!COST 209B!DG 50B!ULTA 21B!
2022-05-31|29|177|21239139477299|197537310947|215532520933|1524723470000|1494302320000|6.157%|107.52|14.21|CRM 170B!HPQ 40B!
2022-06-01|30|178|21254159140625|197829875034|215796240673|1526403470000|1495982320000|1.32%|107.44|14.21|NTAP 15B!
2022-06-08|31|179|21286634496553|197977317335|215921281257|1527399470000|1496814080000|3.49%|107.52|14.22|BFb 32B!
2022-06-09|32|180|21289367542101|198104064704|216026756341|1529239470000|1498624080000|-0.85%|107.47|14.21|SIG 3B!
2022-06-13|33|181|21483771305941|202337404584|219792779481|1541079470000|1510234080000|5.33%|106.18|14.23|ORCL 194B!
2022-06-15|34|182|21488559893106|202540347412|220490845238|1542129470000|1512656080000|-3.23%|106.1|14.21|HRB 5B!
2022-06-16|35|183|21651636973106|204054547412|221986965238|1546519470000|1516996080000|-4.28%|106.11|14.27|ADBE 163B!
2022-06-23|36|186|21914429997320|207788096711|225760821642|1589679470000|1560076080000|4.894%|105.47|14.05|ACN 188B!DRI 14B!FDX 61B!
2022-06-24|37|187|21930004186952|208034453797|225999282668|1598989470000|1569136080000|7.48%|105.42|13.98|KMX 16B!
2022-06-27|38|188|22085728433101|209398063658|227213653006|1611219470000|1581196080000|-8.97%|105.47|13.97|NKE 156B!
2022-06-29|39|190|22129508972728|209755308647|227551391170|1613999470000|1583906080000|-4.152%|105.5|13.97|PAYX 41B!PDCO 3B!
2022-06-30|40|191|22188733684140|212614432646|230244928837|1622639470000|1592546080000|-4.23%|104.36|13.93|MU 59B!
2022-07-12|0|1|236639377120|2587591073|2420649713|20230000000|19510000000|-0.22%|91.45|12.13|PEP 237B!
2022-07-13|1|3|282780414540|3795694609|3813998845|34320000000|33670000000|-4.866%|74.5|8.4|FAST 27B!DAL 19B!
2022-07-14|2|4|322140915322|4071424912|4085674291|36390000000|35680000000|2.84%|79.12|9.03|CTAS 39B!
2022-07-15|3|5|802519364747|9223258794|8904535068|116720000000|115360000000|3.37%|87.01|6.96|UNH 480B!
2022-07-18|4|7|928854831343|12625064872|11830760311|131450000000|128910000000|7.858%|73.57|7.21|GS 113B!SYF 14B!
2022-07-19|5|12|1183209447170|15314115361|14597944926|165810000000|163220000000|6.2%|77.26|7.25|NFLX 95B!CFG 18B!HAL 26B!JBHT 18B!LMT 98B!
2022-07-20|6|16|1500124428803|19465109828|18168273761|183340000000|179760000000|-0.31%|77.07|8.35|ABT 192B!CCI 75B!DFS 25B!EFX 25B!
2022-07-21|7|26|2094213226365|28049396927|26330033905|230160000000|226580000000|1.872%|74.66|9.24|ISRG 75B!DHR 179B!DHI 26B!FCX 40B!MMC 77B!MAT 8B!PPG 30B!RHI 8B!TSCO 21B!UNP 130B!
2022-07-22|8|28|2259452473356|31049125028|29083943161|258380000000|253810000000|4.701%|72.77|8.9|AXP 112B!HCA 53B!
2022-07-25|9|29|2305907059856|31342951988|29346346960|259237520000|254644930000|1.81%|73.57|9.06|CDNS 46B!
2022-07-26|10|47|8807349966964|98341107770|97145225552|545647520000|539934930000|3.779%|89.56|16.31|GOOGL 1415B!GOOG 1422B!FI 63B!MSFT 1997B!TXN 156B!MMM 77B!KO 272B!MCD 188B!V 423B!AMP 26B!CMG 41B!GLW 31B!ECL 46B!KMB 45B!MCO 54B!PHM 9B!SYK 80B!UPS 157B!
2022-07-27|11|66|10033236141056|115604851367|113986172360|641447070000|634609590000|3.67%|86.79|15.81|ADP 98B!ALGN 22B!LRCX 64B!META 413B!ORLY 42B!QCOM 164B!APH 46B!AVY 15B!CHRW 13B!EQIX 67B!EG 11B!FBIN 7B!HES 33B!HLT 33B!RJF 21B!ROK 28B!SHW 62B!URI 21B!WM 66B!
2022-07-28|12|82|15152945071187|144450774253|144625202076|900570560000|890062790000|5.681%|104.9|17.02|AMZN 1395B!AAPL 2513B!HON 127B!KLAC 52B!ALLE 9B!MO 78B!AMT 126B!EW 61B!HSY 47B!MA 332B!MTD 29B!NOC 72B!TROW 28B!TMO 231B!TNL 3B!VFC 17B!
2022-07-29|13|89|15671584744375|155209448149|154811586591|956240560000|944242790000|-3.399%|100.97|16.6|CHTR 71B!ABBV 248B!AON 56B!CHD 22B!CL 67B!LYB 28B!GWW 27B!
2022-08-01|14|92|15755539927817|155983833914|155651365051|961102570000|949019000000|-0.807%|101.01|16.6|DVA 8B!SBAC 36B!SPG 40B!
2022-08-02|15|114|16833287360279|172310818621|171086275045|1045627150000|1031296250000|0.667%|97.69|16.32|AMD 158B!IDXX 34B!INCY 16B!MAR 47B!MCHP 40B!PYPL 106B!SBUX 99B!VRSK 29B!CAT 93B!CTRA 22B!EXPD 15B!EXR 43B!FMC 14B!IT 22B!ITW 63B!IPGP 5B!OXY 54B!PXD 52B!SPGI 117B!SEE 8B!WAT 20B!XYL 23B!
2022-08-03|16|123|17126476465282|176432724241|174891037903|1132503040000|1115374910000|1.314%|97.07|15.35|ANSS 25B!BKNG 68B!EBAY 25B!REGN 65B!CLX 17B!LNC 8B!MCK 45B!WU 6B!YUM 34B!
2022-08-04|17|141|18058854899980|187677248545|185454934227|1198207040000|1177633350000|-1.694%|96.22|15.33|AMGN 132B!MNST 48B!SWKS 18B!VRTX 74B!APTV 28B!BALL 18B!CBRE 25B!LLY 271B!EOG 60B!EXPE 14B!IRM 15B!K 26B!GEN 16B!NRG 9B!PH 38B!PSA 58B!TRIP 3B!ZTS 80B!
2022-08-09|18|145|18150785462430|188639442997|186316694945|1220565870000|1199300530000|-0.175%|96.22|15.13|HRB 7B!SYY 41B!TDG 37B!WYNN 7B!
2022-08-10|19|146|18366195343172|190634487351|188098141431|1242065870000|1220290530000|8.84%|96.34|15.05|DIS 215B!
2022-08-11|20|150|18455362138788|191300967588|188810293876|1292750610000|1269001090000|-2.029%|96.47|14.54|ILMN 33B!CAH 17B!HBI 4B!RMD 35B!
2022-08-16|21|152|18821270190763|196719665397|194088444926|1338260610000|1314001090000|3.851%|95.68|14.32|HD 324B!A 42B!
2022-08-17|22|158|19253557519511|202059165375|199419894413|1409600610000|1386081090000|-1.482%|95.29|13.89|ADI 84B!SNPS 57B!BBWI 9B!LOW 124B!TGT 80B!TJX 78B!
2022-08-18|23|162|19477385320470|204374196093|201526676977|1425880610000|1402021090000|-1.308%|95.3|13.89|AMAT 87B!ROST 31B!EL 98B!TPR 8B!
2022-08-19|24|163|19580880771951|206098933624|203388609539|1438880610000|1414951090000|0.45%|95.01|13.84|DE 103B!
2022-08-23|25|165|19714281082618|206538352786|203794445980|1445390610000|1421271090000|3.868%|95.45|13.87|INTU 130B!JWN 3B!
2022-08-24|26|169|20388356320469|209550170328|206606104192|1462640610000|1438441090000|2.885%|97.3|14.17|ADSK 47B!NVDA 442B!CRM 168B!NTAP 16B!
2022-08-25|27|171|20460209518934|210480587177|207493262474|1474370610000|1450051090000|-3.285%|97.21|14.11|DG 52B!ULTA 20B!
2022-08-30|28|173|20503884669364|211842835518|208797353903|1499360610000|1475911090000|-7.246%|96.79|13.89|BBY 15B!HPQ 28B!
2022-08-31|29|174|20538371899275|212090158088|209021799135|1500370610000|1476887300000|-1.37%|96.84|13.91|BFb 34B!
2022-09-01|30|177|20777339557567|216793587606|213646882284|1512100610000|1488597300000|-0.033%|95.84|13.96|AVGO 234B!PDCO 2B!SIG 2B!
2022-09-12|31|178|20986367586447|219624977266|216588228824|1523550610000|1499927300000|0.17%|95.56|13.99|ORCL 209B!
2022-09-15|32|180|21161979284526|222021407631|219386876521|1551180610000|1527977300000|-19.864%|95.32|13.85|ADBE 135B!FDX 40B!
2022-09-19|33|181|21198836459145|222721902662|220052787744|1556530610000|1533137300000|-1.58%|95.18|13.83|AZO 37B!
2022-09-22|34|184|21583411423973|226402021697|223700785172|1646490610000|1621797300000|-4.038%|95.33|13.31|COST 207B!ACN 163B!DRI 15B!
2022-09-28|35|186|21663700863327|227116287343|224366996989|1649870610000|1625057300000|0.803%|95.39|13.33|CTAS 39B!PAYX 41B!
2022-09-29|36|189|21855369602725|230250776497|227495805183|1677340610000|1652607300000|-12.167%|94.92|13.22|MU 55B!NKE 126B!KMX 10B!
2022-10-12|0|1|242913589882|2740620652|2559767513|21970000000|20830000000|7.39%|88.63|11.66|PEP 243B!
2022-10-13|1|3|287908714586|3993549094|3816751740|36610000000|35480000000|0.634%|72.09|8.11|FAST 25B!DAL 20B!
2022-10-14|2|4|770608726497|9348866540|8839096081|117500000000|116000000000|2.35%|82.43|6.64|UNH 483B!
2022-10-18|3|9|1201133783527|16018174923|14828937140|159390000000|157240000000|8.189%|74.99|7.64|ISRG 74B!NFLX 119B!GS 110B!JBHT 17B!LMT 109B!
2022-10-19|4|15|1529136058209|20986880306|19314020528|184510000000|181320000000|-5.251%|72.86|8.43|LRCX 47B!ABT 165B!CFG 17B!CCI 55B!EFX 19B!PPG 26B!
2022-10-20|5|21|1956745682366|26164180169|24158578329|213610000000|209870000000|-2.214%|74.79|9.32|DHR 160B!FCX 46B!MMC 76B!RHI 8B!TSCO 21B!UNP 116B!
2022-10-21|6|23|2116263044325|29016088688|26946091618|242140000000|238380000000|-0.059%|72.93|8.88|AXP 103B!HCA 56B!
2022-10-24|7|25|2182429759926|30189679569|28138765422|246522550000|242621200000|-0.644%|72.29|9|CDNS 41B!DFS 25B!
2022-10-25|8|44|7663862024949|92812589880|94861822298|531872550000|529841200000|-4.481%|82.57|14.46|GOOGL 1188B!GOOG 1187B!MSFT 1719B!TXN 143B!MMM 68B!KO 257B!V 409B!AMP 30B!CMG 41B!GLW 28B!HAL 33B!ITW 62B!KMB 41B!MAT 7B!MCO 47B!PHM 8B!SHW 57B!SYF 15B!UPS 144B!
2022-10-26|9|60|8582873489758|104907123146|107327224013|612202900000|608674960000|-8.291%|81.81|14.1|ADP 97B!ALGN 14B!KLAC 42B!META 252B!ORLY 48B!APH 44B!AVY 14B!EG 13B!FBIN 6B!HES 43B!HLT 34B!RJF 25B!TMO 193B!URI 20B!VFC 11B!WM 64B!
2022-10-27|10|79|13513050737902|145956754649|146349891753|912283900000|904102940000|0.761%|92.58|14.95|AMZN 1069B!AAPL 2408B!FI 62B!HON 135B!VRTX 81B!CAT 112B!MCD 199B!ALLE 9B!MO 82B!AMT 95B!CBRE 21B!EW 43B!MA 309B!NOC 83B!PXD 60B!RMD 32B!SPGI 104B!TROW 24B!TNL 3B!
2022-10-28|11|87|14028486030806|156045845659|156768022353|968313900000|960946940000|-2.136%|89.9|14.6|CHTR 61B!ABBV 258B!AON 56B!CHD 18B!CL 61B!DVA 7B!LYB 25B!GWW 29B!
2022-10-31|12|89|14141857548550|157185764358|157716698263|973489500000|966068170000|-2.384%|89.97|14.64|SBAC 30B!SYK 84B!
2022-11-01|13|109|15007358030699|164981290229|164992436370|1915316230000|1085906130000|-2.686%|90.96|13.82|AMD 95B!IDXX 31B!INCY 17B!VRSK 25B!CLX 17B!ECL 39B!LLY 319B!EXR 35B!FMC 15B!IT 25B!HRB 6B!IPGP 4B!MCK 52B!PSA 50B!SEE 6B!SPG 42B!SYY 41B!WAT 17B!WU 5B!XYL 25B!
2022-11-02|14|119|15427494513586|171363321223|172760278837|1955828740000|1126320150000|-5.224%|90.03|13.7|ANSS 18B!BKNG 64B!EBAY 20B!QCOM 116B!CHRW 10B!EQIX 55B!EL 69B!LNC 6B!ROK 28B!YUM 33B!
2022-11-03|15|138|16340076036475|185702248037|185952057749|2026984590000|1195389340000|1.586%|87.99|13.67|AMGN 144B!ILMN 36B!MAR 44B!MCHP 35B!MNST 51B!PYPL 81B!REGN 79B!SWKS 14B!SBUX 104B!APTV 28B!BALL 16B!CTRA 22B!EOG 81B!EXPE 13B!IRM 14B!K 24B!MTD 28B!PH 38B!ZTS 61B!
2022-11-04|16|140|16406926459476|186441770856|186709306552|2079314590000|1239939340000|1.254%|88|13.23|CAH 20B!HSY 47B!
2022-11-07|17|142|16419642502152|186584451724|186915845698|2088283590000|1248273180000|-3.831%|88|13.15|NRG 10B!TRIP 3B!
2022-11-08|18|146|16667955581850|189932455156|190923354149|2123041590000|1284153180000|-10.325%|87.76|12.98|DIS 159B!EXPD 15B!GEN 15B!OXY 60B!
2022-11-09|19|149|16706352933053|191454546438|192626623205|2135241290000|1296948340000|10.815%|87.26|12.88|DHI 28B!HBI 2B!WYNN 8B!
2022-11-10|20|151|16749099714465|191939831284|193085119381|2138261290000|1299948340000|8.566%|87.26|12.88|TPR 8B!TDG 35B!
2022-11-15|21|152|17062517621759|196159741503|197185598178|2177161290000|1337868340000|2.6%|86.98|12.75|HD 313B!
2022-11-16|22|157|17742075115567|201254417176|202664764045|2246891290000|1407028340000|-3.767%|88.16|12.61|NVDA 387B!BBWI 9B!LOW 120B!TGT 75B!TJX 89B!
2022-11-17|23|159|17865309765020|203278149665|204391831154|2258211290000|1417838340000|3.702%|87.89|12.6|AMAT 87B!ROST 36B!
2022-11-21|24|160|17911270388460|203726445941|204796176815|2260061290000|1419598340000|7.3%|87.92|12.62|A 46B!
2022-11-22|25|165|18088228103308|206615724132|207524327184|2293481290000|1452668340000|3.981%|87.55|12.45|ADI 84B!ADSK 42B!BBY 18B!HPQ 30B!JWN 4B!
2022-11-23|26|166|18211835226361|208698848683|209517854980|2307831290000|1466148340000|5.98%|87.26|12.42|DE 124B!
2022-11-29|27|168|18339864099689|209468468393|210125000113|2312091290000|1470328340000|4.328%|87.55|12.47|INTU 114B!NTAP 14B!
2022-11-30|28|170|18536738227211|211114983572|211588124030|2321211290000|1479438340000|0.694%|87.8|12.53|SNPS 55B!CRM 142B!
2022-12-01|29|173|18615890244405|211944107105|212397080430|2334611290000|1492738340000|-2.59%|87.83|12.47|DG 54B!PDCO 3B!ULTA 23B!
2022-12-06|30|175|18661616092210|212451564644|212845396413|2340211290000|1498088340000|-0.665%|87.84|12.46|AZO 42B!SIG 3B!
2022-12-07|31|176|18694020105089|212675106198|213105798542|2341301290000|1499168340000|-7.49%|87.9|12.47|BFb 32B!
2022-12-08|32|178|19163355335331|218929421381|219302716249|2404631290000|1562858340000|2.85%|87.53|12.26|AVGO 255B!COST 214B!
2022-12-12|33|179|19384808491651|222255617001|222491465769|2416931290000|1574808340000|0.88%|87.22|12.31|ORCL 221B!
2022-12-15|34|180|19537828571651|223882817001|224073465769|2421461290000|1579338340000|-0.41%|87.27|12.37|ADBE 153B!
2022-12-16|35|182|19714494718223|225995456347|226075039446|2439651290000|1597348340000|-8.583%|87.23|12.34|ACN 160B!DRI 17B!
2022-12-20|36|184|19932394785491|228077968408|227762066850|2475751290000|1633638340000|10.083%|87.39|12.2|NKE 175B!FDX 42B!
2022-12-21|37|186|20032831575767|228350090930|228058183209|2482011290000|1639918340000|-0.46%|87.73|12.22|CTAS 46B!MU 55B!
2022-12-22|38|188|20084075045734|228744215628|228515296427|2489701290000|1648448340000|1.126%|87.8|12.18|PAYX 42B!KMX 10B!
2023-01-13|0|2|473162774036|5886827649|5636382674|96200000000|94730000000|-2.204%|80.38|4.99|UNH 449B!DAL 25B!
2023-01-17|1|4|615966121305|7679196431|8218003290|108990000000|107740000000|-6.033%|80.21|5.72|GS 124B!CFG 19B!
2023-01-18|2|6|660510911568|8819949107|9384446126|116370000000|115240000000|0.167%|74.89|5.73|DFS 25B!JBHT 19B!
2023-01-19|3|9|869333134184|9406099085|10149363725|130120000000|128870000000|4.345%|92.42|6.75|FAST 28B!NFLX 150B!PPG 31B!
2023-01-23|4|10|883969394397|9927492579|10612824608|134260000000|131920000000|-0.11%|89.04|6.7|SYF 15B!
2023-01-24|5|19|3453948319980|37941795855|38005381991|247830000000|243780000000|-1.482%|91.03|14.17|ISRG 86B!MSFT 1788B!TXN 159B!MMM 62B!DHR 172B!DHI 32B!HAL 36B!LMT 113B!UNP 122B!
2023-01-25|6|30|4163318428293|46568886514|46075267058|296130000000|290520000000|-0.169%|89.4|14.33|ADP 93B!LRCX 66B!ABT 193B!AMP 35B!APH 47B!CCI 64B!FCX 65B!HES 49B!KMB 44B!RJF 24B!URI 29B!
2023-01-26|7|41|5368193822252|58101655545|56898636224|342281030000|337010850000|-0.308%|92.39|15.93|KLAC 54B!V 465B!MMC 85B!MA 351B!NOC 66B!RMD 33B!RHI 9B!ROK 33B!SHW 58B!TROW 26B!TSCO 24B!
2023-01-27|8|45|5686767949062|62763566639|61899084933|390281030000|385140850000|2.493%|90.61|14.77|CHTR 65B!AXP 126B!CL 60B!HCA 68B!
2023-01-30|9|46|5692378382716|62557745189|61762350403|390447430000|385325950000|1.91%|90.99|14.77|HRB 6B!
2023-01-31|10|57|6735312691098|76244310177|75044909722|487697430000|481455950000|3.51%|88.34|13.99|AMD 137B!AMGN 132B!CAT 127B!MCD 193B!GLW 30B!EW 49B!MCO 59B!PHM 13B!SYK 106B!SYY 39B!UPS 158B!
2023-02-01|11|64|7679383534571|86635071130|86629763024|617828930000|611227950000|15.495%|88.64|12.56|ALGN 28B!META 485B!MO 83B!CHRW 12B!MCK 49B!TMO 227B!WM 61B!
2023-02-02|12|85|14937102458961|154206181339|159403281075|1158674930000|1152280950000|3.197%|96.86|12.96|GOOGL 1311B!GOOG 1317B!AMZN 1068B!AAPL 2389B!HON 134B!MCHP 46B!QCOM 151B!SBUX 119B!APTV 33B!AVY 15B!BALL 19B!CAH 19B!CLX 19B!LLY 305B!EL 96B!HBI 2B!HSY 48B!ITW 74B!GEN 14B!PH 45B!GWW 34B!
2023-02-03|13|89|15136324138197|156891924401|161759930672|1176834930000|1170680950000|1.98%|96.48|12.93|REGN 83B!AON 64B!CHD 21B!LYB 32B!
2023-02-06|14|92|15245392644432|158659941684|162971479129|1180383500000|1174095860000|2.405%|96.09|12.98|IDXX 42B!SWKS 20B!SPG 47B!
2023-02-07|15|104|15617225609844|162578058423|166607602029|1202036600000|1195372910000|0.658%|96.06|13.06|FI 70B!ILMN 32B!INCY 18B!VRTX 76B!CMG 45B!FMC 16B!IT 27B!HRB 6B!TDG 42B!VFC 11B!WU 5B!XYL 26B!
2023-02-08|16|112|15970674989130|166235425183|169753176431|1242746600000|1235916830000|-0.551%|96.07|12.92|ORLY 48B!DIS 202B!EFX 25B!EG 16B!LNC 6B!MAT 6B!WYNN 12B!YUM 37B!
2023-02-09|17|122|16812626234583|178675740862|181887279986|1309596600000|1301566830000|2.27%|94.1|12.92|PYPL 87B!PEP 245B!ABBV 268B!EXPE 15B!HLT 38B!K 23B!MTD 33B!SPGI 115B!SEE 7B!TPR 10B!
2023-02-13|18|123|16866791058163|178936920382|182137577026|1310496600000|1302451350000|8.32%|94.26|12.95|CDNS 54B!
2023-02-14|19|129|17314205859753|182421038533|185552275494|1332874100000|1324225090000|2.155%|94.91|13.07|MAR 53B!KO 258B!ECL 47B!IPGP 6B!TRIP 3B!ZTS 80B!
2023-02-15|20|133|17552333491152|184541748049|187612211445|1340213100000|1331438280000|0.967%|95.11|13.18|ADI 96B!SNPS 55B!EQIX 68B!WAT 19B!
2023-02-16|21|136|17664111747622|186569181519|189612752428|1355783100000|1343168280000|-3.25%|94.68|13.15|AMAT 96B!FBIN 8B!NRG 8B!
2023-02-17|22|137|17783715015691|188403115095|191161096348|1368433100000|1354568280000|6.01%|94.39|13.13|DE 120B!
2023-02-21|23|141|18173391853140|192587976473|195300471494|1409389200000|1396258380000|-6.236%|94.36|13.02|HD 295B!EXPD 15B!PSA 52B!SBAC 28B!
2023-02-22|24|152|19031286715141|199931320879|202186125805|1447230520000|1433983100000|10.107%|95.19|13.27|ANSS 26B!EBAY 24B!NVDA 585B!ALLE 10B!CTRA 19B!DVA 8B!EXR 35B!NTAP 14B!PXD 48B!TJX 89B!TNL 3B!
2023-02-23|25|160|19482951435037|203988689051|207046337678|1477340520000|1462683100000|-0.653%|95.51|13.32|ADSK 41B!BKNG 86B!INTU 118B!AMT 91B!BBWI 10B!CBRE 25B!EOG 66B!IRM 15B!
2023-02-27|26|161|19534342581793|205401594554|208634759393|1485670520000|1471053100000|-0.71%|95.1|13.28|OXY 51B!
2023-02-28|27|168|19835161779927|208789689698|211690510831|1543670920000|1528479460000|-2.224%|95|12.98|MNST 52B!ROST 37B!VRSK 26B!A 40B!AZO 42B!HPQ 29B!TGT 75B!
2023-03-01|28|170|20127985368187|211727186426|214277989677|1574450920000|1559209460000|6.681%|95.07|12.91|CRM 181B!LOW 112B!
2023-03-02|29|175|20658770991269|218767141845|221084719992|1658150920000|1644329460000|3.461%|94.43|12.56|AVGO 296B!COST 211B!BBY 18B!JWN 3B!PDCO 3B!
2023-03-08|30|176|20688397381438|218867022114|221301460175|1659230920000|1645349460000|-5.99%|94.52|12.57|BFb 30B!
2023-03-09|31|178|20944808545408|222545097888|224901057136|1674830920000|1660799460000|-4.553%|94.11|12.61|ORCL 231B!ULTA 25B!
2023-03-15|32|179|21104495625408|224262697888|226564417136|1679490920000|1665419460000|5.99%|94.11|12.67|ADBE 160B!
2023-03-16|33|182|21208635519516|226009174635|228148844227|1714590920000|1701059460000|5.062%|93.84|12.47|DG 46B!FDX 55B!SIG 3B!
2023-03-21|34|183|21389692606642|227206121069|228982161364|1726990920000|1712529460000|-1.4%|94.14|12.49|NKE 181B!
2023-03-23|35|185|21578454092778|229172150458|230809657193|1745590920000|1730869460000|6.783%|94.16|12.47|ACN 171B!DRI 18B!
2023-03-28|36|186|21648596463013|227063684497|230081077332|1749280920000|1734609460000|6.27%|95.34|12.48|MU 70B!
2023-03-29|37|188|21736855971000|227846160959|230839023777|1752850920000|1738119460000|4.841%|95.4|12.51|CTAS 47B!PAYX 41B!
2023-04-11|0|1|10830236513|69485332|31584242|5700000000|6110000000|4.13%|155.86|1.77|KMX 11B!
2023-04-13|1|3|62924552569|527005113|522489282|19360000000|20000000000|0.827%|119.4|3.15|FAST 30B!DAL 22B!
2023-04-14|2|4|530335549387|6317037447|6229278340|111260000000|109710000000|-3.97%|83.95|4.83|UNH 467B!
2023-04-17|3|5|548377288838|6511977348|6439689662|114490000000|113140000000|-1.05%|84.21|4.85|JBHT 18B!
2023-04-18|4|9|1037169760384|12960886861|12536854675|151670000000|150780000000|1.622%|80.02|6.88|ISRG 105B!NFLX 141B!GS 119B!LMT 123B!
2023-04-19|5|16|1430312602238|18641702177|18228768872|177290000000|176270000000|3.576%|76.73|8.11|LRCX 69B!ABT 192B!CFG 14B!CCI 55B!DFS 26B!EFX 25B!SYF 12B!
2023-04-20|6|21|1828593252634|24604035301|23935407972|215990000000|213000000000|0.633%|74.32|8.58|AXP 119B!DHI 35B!MMC 89B!PPG 33B!UNP 121B!
2023-04-21|7|23|1961896277089|26647858348|25603925131|236980000000|233470000000|1.402%|73.62|8.4|FCX 57B!HCA 77B!
2023-04-24|8|26|2322767598300|30672412111|29483530887|252740000000|248970000000|-1.517%|75.73|9.33|CDNS 55B!KO 276B!AMP 29B!
2023-04-25|9|45|8952369443636|97134340739|90621303410|552300000000|541680000000|0.021%|92.16|16.53|GOOGL 1298B!GOOG 1307B!FI 71B!ILMN 34B!MSFT 2195B!PEP 262B!TXN 149B!MMM 57B!MCD 210B!V 459B!CMG 55B!GLW 28B!DHR 152B!HAL 28B!KMB 49B!MCO 56B!PHM 14B!SHW 59B!UPS 147B!
2023-04-26|10|67|10457016470887|112481958777|105396438587|644250100000|632452100000|6.146%|92.97|16.53|ADP 89B!ALGN 24B!EBAY 24B!KLAC 52B!META 613B!ORLY 54B!ALLE 10B!AMT 96B!APH 45B!AVY 14B!CHRW 12B!FBIN 8B!HES 43B!HLT 36B!MAT 6B!PXD 50B!RJF 19B!RHI 8B!TMO 210B!TNL 3B!URI 24B!WM 65B!
2023-04-27|11|85|13449956926012|136731657081|127528098405|868750100000|851842100000|1.657%|98.37|15.79|AMZN 1090B!AMGN 128B!HON 132B!CAT 111B!ABBV 267B!MO 84B!CBRE 23B!CHD 24B!EW 53B!LLY 356B!HSY 56B!MA 356B!NOC 70B!RMD 35B!ROK 32B!SPGI 115B!TSCO 26B!GWW 35B!
2023-04-28|12|89|13672369865087|140283441669|130976159417|901320100000|884702100000|2.459%|97.46|15.45|CHTR 61B!AON 65B!CL 66B!LYB 30B!
2023-05-01|13|94|13930942593057|142694346911|133412089673|913795600000|897097440000|-1.098%|97.63|15.53|VRTX 89B!EG 17B!FMC 15B!SBAC 27B!SYK 112B!
2023-05-02|14|111|14620742072659|148981412546|139320409584|973724470000|956144440000|-4.272%|98.14|15.29|AMD 132B!IDXX 40B!INCY 15B!MAR 52B!SBUX 118B!CLX 22B!ECL 49B!EXPD 17B!EXR 32B!IT 24B!ITW 70B!IPGP 6B!SEE 6B!SPG 40B!SYY 38B!TROW 24B!WU 4B!
2023-05-03|15|120|15029421090143|152894980999|143194282475|994165190000|976500170000|-4.811%|98.3|15.39|ANSS 26B!QCOM 119B!VRSK 30B!EQIX 68B!EL 72B!HBI 2B!PSA 51B!TRIP 2B!YUM 38B!
2023-05-04|16|138|18383593478141|183252079118|173201937822|1191813930000|1164901360000|3.007%|100.32|15.78|AAPL 2684B!BKNG 90B!MCHP 41B!MNST 62B!REGN 81B!APTV 26B!BALL 18B!CAH 21B!CTRA 19B!EOG 67B!EXPE 13B!IRM 16B!K 24B!MTD 31B!NRG 7B!PH 43B!XYL 26B!ZTS 86B!
2023-05-08|17|142|18531539624157|185937661118|175777834101|1271783930000|1243761360000|-3.206%|99.67|14.9|PYPL 71B!SWKS 16B!DVA 9B!MCK 52B!
2023-05-09|18|148|18662763881040|188267136765|178245500391|1288648930000|1261529300000|-1.019%|99.13|14.79|HRB 4B!LNC 3B!OXY 50B!TDG 45B!WAT 16B!WYNN 12B!
2023-05-10|19|149|18831720343708|189969330572|179984300516|1310468930000|1283329300000|-9.66%|99.13|14.67|DIS 169B!
2023-05-11|20|151|18851550642286|190442825006|180403727089|1312926930000|1285709300000|2.076%|98.99|14.66|GEN 10B!TPR 9B!
2023-05-16|21|152|19142555252853|194244725250|184255390425|1350226930000|1324309300000|1.33%|98.55|14.45|HD 291B!
2023-05-17|22|155|19366565844041|196444689751|186266137335|1388746930000|1362869300000|2.56%|98.59|14.21|SNPS 62B!TGT 71B!TJX 90B!
2023-05-18|23|158|19515705551169|198548350586|188213171010|1401266930000|1375129300000|1.417%|98.29|14.19|AMAT 106B!ROST 35B!BBWI 8B!
2023-05-19|24|159|19616641895339|201250252725|190601484507|1418656930000|1389989300000|-2.7%|97.47|14.11|DE 101B!
2023-05-23|25|164|19934678636333|206886170240|195934798294|1455526930000|1426249300000|-4.815%|96.36|13.98|INTU 116B!A 35B!AZO 42B!LOW 117B!VFC 7B!
2023-05-24|26|166|20958262421874|210981696257|199570757145|1465976930000|1435979300000|21.086%|99.34|14.6|ADI 85B!NVDA 938B!
2023-05-25|27|170|21262315187517|213195197873|201936908745|1532946930000|1504019300000|3.448%|99.73|14.14|ADSK 43B!COST 225B!BBY 16B!ULTA 20B!
2023-05-30|28|171|21291110812685|213987919832|202689994606|1545846930000|1517109300000|-7.16%|99.5|14.03|HPQ 29B!
2023-05-31|29|174|21514624578155|215952490939|204508322930|1558856930000|1529999300000|-2.263%|99.63|14.06|CRM 206B!NTAP 15B!JWN 3B!
2023-06-01|30|176|21931217604017|221297325185|209770503925|1576886930000|1548169300000|-1.066%|99.1|14.17|AVGO 380B!DG 36B!
2023-06-07|31|177|21962337442013|221501841926|209974449921|1577936930000|1549159710000|4.69%|99.15|14.18|BFb 31B!
2023-06-08|32|178|21964991602834|221580726652|210038266778|1579606930000|1550809710000|-13.85%|99.13|14.16|SIG 3B!
2023-06-12|33|179|22285735821794|226171426392|214381563538|1593406930000|1564549710000|6.22%|98.53|14.24|ORCL 321B!
2023-06-15|34|180|22509557181794|227938746392|216094643538|1598226930000|1569319710000|3.26%|98.75|14.34|ADBE 224B!
2023-06-20|35|181|22565992914834|229173215579|217309121321|1620126930000|1591909710000|-3.26%|98.47|14.18|FDX 56B!
2023-06-21|36|182|22568889497694|229251050819|217373984021|1621846930000|1593569710000|10.62%|98.45|14.16|PDCO 3B!
2023-06-22|37|184|22775263640820|231559234731|219564532967|1641246930000|1612829710000|-4.566%|98.36|14.12|ACN 187B!DRI 19B!
2023-06-23|38|185|22788094739051|231786641272|219689290722|1648946930000|1620319710000|3.74%|98.31|14.06|KMX 13B!
2023-06-28|39|186|22859109197301|230208051574|217934075603|1652696930000|1623989710000|-3.68%|99.3|14.08|MU 71B!
2023-06-29|40|188|23066586487621|231557059310|219313385780|1666726930000|1637789710000|-1.69%|99.62|14.08|PAYX 40B!NKE 167B!
2023-07-13|0|4|374798023701|5258713266|4884368501|41090000000|40310000000|1.583%|71.27|9.3|CTAS 50B!FAST 33B!PEP 262B!DAL 30B!
2023-07-14|1|5|822535859536|10937754565|10489415777|133990000000|131250000000|8.11%|75.2|6.27|UNH 448B!
2023-07-18|2|8|969633955606|13340369149|12817356256|157110000000|153720000000|-1.937%|72.68|6.31|JBHT 20B!LMT 112B!SYF 15B!
2023-07-19|3|15|1431524592420|18597513551|17911847311|191160000000|187670000000|-3.934%|76.97|7.63|NFLX 191B!GS 124B!CFG 15B!CCI 47B!DFS 26B!EFX 27B!HAL 33B!
2023-07-20|4|21|1978790648117|24388298627|23206842283|229140000000|223550000000|1.862%|81.14|8.85|ISRG 119B!ABT 198B!DHI 42B!FCX 58B!MMC 94B!PPG 35B!
2023-07-21|5|22|2101066868482|26494373345|25254617354|244190000000|238960000000|-5.26%|79.3|8.79|AXP 122B!
2023-07-24|6|23|2165896522462|26826288985|25575650514|245166580000|239935990000|-1.88%|80.74|9.03|CDNS 65B!
2023-07-25|7|38|9107748994599|95382016409|89779087942|507756580000|497615990000|2.167%|95.49|18.3|GOOGL 1618B!GOOG 1623B!MSFT 2510B!TXN 160B!MMM 62B!V 477B!AVY 15B!GLW 29B!DHR 173B!KMB 45B!MCO 66B!PHM 18B!RHI 8B!SHW 72B!WM 66B!
2023-07-26|8|61|11281406158563|118677973429|112337263788|618638080000|606788750000|2.43%|95.06|18.59|ADP 103B!ALGN 30B!EBAY 23B!FI 74B!LRCX 93B!META 801B!ORLY 54B!KO 270B!ALLE 10B!AMP 35B!APH 53B!CMG 52B!EW 50B!EG 16B!HES 45B!HLT 39B!MAT 8B!RJF 23B!TMO 216B!TNL 3B!UNP 141B!URI 30B!WU 4B!
2023-07-27|9|76|12851761464724|137005598067|129493107426|708820200000|695458750000|-0.55%|93.8|18.48|HON 129B!KLAC 70B!MCD 213B!ABBV 266B!AMT 88B!CBRE 25B!FBIN 9B!HCA 73B!HSY 48B!MA 369B!MTD 28B!NOC 68B!SPGI 124B!TSCO 24B!GWW 36B!
2023-07-28|10|81|13096747310198|140207541367|132599084813|733560200000|720168750000|-0.865%|93.41|18.19|CHTR 67B!AON 64B!CHD 24B!CL 63B!TROW 28B!
2023-07-31|11|82|13121356341969|140409290115|132729628121|734238700000|720845350000|4.21%|93.45|18.2|SBAC 25B!
2023-08-01|12|98|14142713349825|153111279801|144647070651|820476940000|806398580000|-0.482%|92.37|17.54|AMD 177B!IDXX 43B!INCY 15B!MAR 60B!SBUX 116B!VRTX 92B!CAT 146B!MO 79B!ECL 53B!IT 27B!ITW 75B!IPGP 5B!PXD 53B!ROK 35B!SYY 38B!VFC 7B!
2023-08-02|13|115|14814999778206|161236900768|152346650515|938083540000|921489020000|-3.897%|91.88|16.08|ANSS 27B!PYPL 69B!QCOM 133B!VRSK 33B!CHRW 11B!CLX 21B!EQIX 71B!FMC 11B!LNC 5B!MCK 58B!OXY 55B!PSA 51B!SPG 44B!TRIP 2B!WAT 17B!XYL 26B!YUM 38B!
2023-08-03|14|134|19908608220645|199673479043|185529676522|1212730940000|1191318290000|-0.366%|99.71|16.71|AMZN 1442B!AMGN 130B!AAPL 2814B!BKNG 107B!MCHP 45B!MNST 57B!REGN 82B!APTV 30B!BALL 18B!DVA 10B!EOG 76B!EXPE 14B!EXR 28B!IRM 18B!K 22B!GEN 13B!PH 53B!RMD 26B!SYK 108B!
2023-08-04|15|135|19940509201020|200464921769|186278952218|1223040940000|1202278290000|1.99%|99.47|16.59|LYB 32B!
2023-08-07|16|137|19978666382999|201034998448|186801822021|1225300940000|1204608290000|-0.164%|99.38|16.59|SWKS 17B!CTRA 21B!
2023-08-08|17|144|20770946482289|206731565490|192554065363|1269580940000|1250908290000|9.217%|100.47|16.6|LLY 473B!EXPD 17B!NRG 8B!SEE 6B!TDG 48B!UPS 153B!ZTS 87B!
2023-08-09|18|147|20979977173143|208769624734|194441002939|1294690940000|1276098290000|3.294%|100.49|16.44|ILMN 29B!DIS 168B!WYNN 12B!
2023-08-10|19|148|20981923398445|208766124329|194437502534|1296130940000|1277558290000|4.32%|100.5|16.42|HBI 2B!
2023-08-15|20|152|21376796794832|214490172098|199912683893|1395330940000|1375148290000|0.392%|99.66|15.55|HD 331B!A 36B!CAH 22B!HRB 6B!
2023-08-16|21|155|21602169849083|216729149216|201875388758|1434420940000|1414358290000|1.563%|99.67|15.27|SNPS 65B!TGT 60B!TJX 101B!
2023-08-17|22|158|21768626459754|218970303289|203934289220|1447400940000|1426908290000|3.036%|99.41|15.26|AMAT 119B!ROST 40B!TPR 8B!
2023-08-18|23|160|21932042747637|221801150589|206215892200|1466810940000|1444538290000|-6.81%|98.88|15.18|DE 109B!EL 54B!
2023-08-22|24|161|22062702579231|224423664045|208786645522|1491810940000|1469508290000|4.41%|98.31|15.01|LOW 131B!
2023-08-23|25|166|23381750603081|233063194816|215814148396|1512740940000|1488028290000|2.893%|100.32|15.71|ADI 86B!ADSK 45B!NVDA 1165B!BBWI 8B!NTAP 16B!
2023-08-24|26|169|23549342610460|233948919110|216570620276|1521590940000|1496848290000|2.141%|100.66|15.73|INTU 145B!JWN 3B!ULTA 20B!
2023-08-29|27|171|23594721159193|235063878299|217653270070|1544370940000|1519748290000|-3.259%|100.38|15.53|BBY 16B!HPQ 29B!
2023-08-30|28|174|23843330747858|237381400456|219781946178|1555610940000|1530908290000|3.221%|100.44|15.57|CRM 214B!BFb 31B!PDCO 3B!
2023-08-31|29|177|24283870887539|242851822960|225273265533|1575890940000|1551268290000|-3.097%|99.99|15.65|AVGO 408B!DG 29B!SIG 3B!
2023-09-11|30|178|24585180227959|246123040140|228434525833|1588390940000|1563708290000|-13.23%|99.89|15.72|ORCL 301B!
2023-09-14|31|179|24824238507959|247971720140|230228965833|1593280940000|1568578290000|-4.46%|100.11|15.83|ADBE 239B!
2023-09-19|32|180|24868909721076|248775102000|231010905732|1598970940000|1574198290000|2.43%|99.97|15.8|AZO 45B!
2023-09-20|33|181|24934344084770|249912113093|231935508160|1620670940000|1595928290000|4.74%|99.77|15.62|FDX 65B!
2023-09-21|34|182|24951479536436|250124664340|232142088866|1623370940000|1598638290000|-3.99%|99.76|15.61|DRI 17B!
2023-09-26|35|184|25250301580654|252656258752|234634130146|1704650940000|1678688290000|-0.052%|99.94|15.04|CTAS 49B!COST 250B!
2023-09-27|36|186|25364418771891|251885273132|233767635379|1709950940000|1683898290000|-1.102%|100.7|15.06|MU 72B!PAYX 42B!
2023-09-28|37|189|25713019979428|255127076707|236688683886|1745980940000|1719998290000|1.244%|100.79|14.95|NKE 145B!ACN 193B!KMX 11B!
2023-10-10|0|1|226233365710|3130150491|2991032691|23450000000|23430000000|0.78%|72.28|9.66|PEP 226B!
2023-10-12|1|3|282457078394|4727503596|4538524801|39900000000|39830000000|2.458%|59.75|7.09|FAST 34B!DAL 22B!
2023-10-13|2|4|780094633787|10795013518|10393301906|132300000000|131250000000|2.38%|72.26|5.94|UNH 498B!
2023-10-17|3|7|1016215266668|14599013420|14202458952|164180000000|162360000000|-1.904%|69.61|6.26|GS 107B!JBHT 18B!LMT 111B!
2023-10-18|4|15|1558462578990|21127063698|20683994274|199980000000|197790000000|2.797%|73.77|7.88|LRCX 79B!NFLX 176B!ABT 166B!CFG 12B!CCI 37B!DFS 21B!EFX 22B!PPG 29B!
2023-10-19|5|19|1922384395858|24504552788|23856468726|218820000000|216160000000|-0.788%|78.45|8.89|ISRG 94B!FCX 49B!MMC 93B!UNP 129B!
2023-10-20|6|20|2027753718836|26909413192|26013555634|234200000000|231530000000|-3.36%|75.35|8.76|AXP 105B!
2023-10-23|7|21|2092343958256|27252211312|26340030034|235220000000|232530000000|-0.52%|76.78|9|CDNS 65B!
2023-10-24|8|40|9278557601648|108240728774|101370840262|545860000000|537500000000|-2.168%|85.72|17.26|GOOGL 1572B!GOOG 1585B!FI 68B!MSFT 2532B!TXN 129B!MMM 49B!KO 243B!V 476B!GLW 23B!DHR 142B!HAL 36B!HCA 60B!ITW 68B!KMB 40B!PHM 15B!RHI 8B!SHW 61B!SYF 11B!WM 66B!
2023-10-25|9|61|10837293417023|130385630965|120826078273|638466200000|628693040000|-5.034%|83.12|17.24|ADP 90B!ALGN 15B!KLAC 62B!META 741B!ORLY 55B!AMP 32B!APH 48B!AVY 14B!EW 38B!EQIX 68B!EG 17B!FBIN 7B!HES 47B!HLT 38B!MAT 7B!MCO 57B!RJF 21B!TMO 170B!TNL 2B!URI 27B!WU 4B!
2023-10-26|10|73|13116003701104|151691834975|138008807537|850506200000|839473040000|1.576%|86.46|15.62|AMZN 1320B!HON 117B!MO 70B!AMT 80B!CMG 52B!HSY 38B!MA 341B!NOC 71B!RMD 20B!TSCO 20B!UPS 115B!GWW 35B!
2023-10-27|11|80|13623502147356|160940238755|146778820335|906096200000|893833040000|-2.098%|84.65|15.24|CHTR 65B!ABBV 251B!AON 62B!CBRE 20B!CL 61B!LYB 29B!TROW 20B!
2023-10-30|12|85|13909352225390|164666509129|150341275370|919318200000|906903040000|2.01%|84.47|15.34|MCD 190B!FMC 7B!PSA 42B!SPG 41B!VFC 6B!
2023-10-31|13|94|14470026913140|172874510427|157957522668|976616500000|964012840000|3.536%|83.7|15.01|AMD 175B!AMGN 140B!INCY 12B!CAT 118B!ALLE 9B!ECL 48B!IPGP 4B!SYY 33B!XYL 23B!
2023-11-01|14|105|14916335008562|179333661960|163398887405|1087088900000|1073651580000|2.622%|83.18|13.89|ANSS 24B!IDXX 35B!PYPL 59B!QCOM 131B!VRSK 33B!CHRW 9B!CLX 15B!EL 41B!LNC 4B!MCK 60B!YUM 35B!
2023-11-02|15|128|19257088225514|218341965506|200434392733|1270161500000|1258061290000|2.661%|88.2|15.31|AAPL 2731B!BKNG 100B!MAR 56B!MCHP 41B!MNST 58B!REGN 87B!SWKS 15B!SBUX 117B!APTV 22B!BALL 16B!LLY 511B!EOG 75B!EXPE 16B!IRM 18B!NRG 10B!PH 52B!PXD 57B!ROK 30B!SPGI 121B!SBAC 25B!SEE 5B!SYK 105B!ZTS 74B!
2023-11-03|16|131|19334150107404|219150226305|201104695476|1327831500000|1315641290000|7.666%|88.22|14.7|CAH 25B!CHD 21B!IT 31B!
2023-11-06|17|134|19454743073833|220621351957|202510879740|1332204500000|1320016330000|0.355%|88.18|14.74|VRTX 97B!CTRA 21B!TRIP 2B!
2023-11-07|18|143|19653520426794|224631597350|205859942989|1360056330000|1347418030000|3.111%|87.49|14.59|EBAY 21B!DVA 8B!DHI 41B!EXPD 16B!EXR 26B!HRB 6B!GEN 12B!OXY 54B!WAT 15B!
2023-11-08|19|145|19836682193733|226485251740|207460884667|1385236330000|1372828030000|6.349%|87.58|14.45|DIS 165B!K 18B!
2023-11-09|20|151|19947278829628|227553463127|208438396399|1393828830000|1381411150000|3.325%|87.66|14.44|ILMN 16B!HBI 1B!MTD 23B!TPR 6B!TDG 55B!WYNN 10B!
2023-11-14|21|152|20254008577330|231345410753|212180580932|1431528830000|1419041150000|6.98%|87.55|14.27|HD 307B!
2023-11-15|22|154|20414710151852|233488767653|213987503826|1470228830000|1457381150000|3.655%|87.43|14.01|TGT 60B!TJX 101B!
2023-11-16|23|157|20588201377151|235806847534|216131139417|1483408830000|1470291150000|-2.495%|87.31|14|AMAT 123B!ROST 43B!BBWI 7B!
2023-11-20|24|158|20624510445471|236211193195|216526694955|1485098830000|1471961150000|9.52%|87.31|14.01|A 36B!
2023-11-21|25|165|22121230491529|250670909883|229157635803|1554678830000|1540241150000|-3.152%|88.25|14.36|ADI 91B!ADSK 43B!NVDA 1203B!BBY 15B!HPQ 28B!LOW 114B!JWN 2B!
2023-11-22|26|166|22224879937432|252983626118|231251959948|1570088830000|1553881150000|-3.26%|87.85|14.3|DE 104B!
2023-11-28|27|168|22404915414660|254000597092|232092616383|1574648830000|1558291150000|4.06%|88.21|14.38|INTU 162B!NTAP 18B!
2023-11-29|28|171|22733963133056|256572899276|234605030322|1586618830000|1570291150000|8.733%|88.61|14.48|SNPS 83B!CRM 244B!PDCO 2B!
2023-11-30|29|172|22756885625926|256819106167|234847352292|1589118830000|1572761150000|12.39%|88.61|14.47|ULTA 23B!
2023-12-05|30|174|22807982614505|257392593785|235401061889|1594718830000|1578341150000|2.634%|88.61|14.45|AZO 47B!SIG 4B!
2023-12-06|31|175|22833913434733|257630403949|235641630650|1595828830000|1579481150000|-9.48%|88.63|14.46|BFb 26B!
2023-12-07|32|177|23303903014694|263084605182|241035847991|1614828830000|1598411150000|3.936%|88.58|14.58|AVGO 442B!DG 28B!
2023-12-11|33|178|23581021841514|266768160662|244691914251|1627728830000|1611461150000|-11.27%|88.4|14.63|ORCL 277B!
2023-12-13|34|179|23845279121514|268698200662|246558674251|1632778830000|1616471150000|-7.74%|88.74|14.75|ADBE 264B!
2023-12-14|35|180|24137616276543|270286748391|248067350865|1690578830000|1674201150000|2.62%|89.3|14.42|COST 292B!
2023-12-15|36|181|24157578182152|270496911422|248273931571|1693308830000|1676941150000|2.5%|89.31|14.41|DRI 20B!
2023-12-19|37|183|24431977956530|273544246052|251296005687|1731708830000|1715491150000|-3.372%|89.32|14.24|ACN 213B!FDX 62B!
2023-12-20|38|184|24526340087592|272495532616|250181057718|1736438830000|1720041150000|4.03%|90.01|14.26|MU 94B!
2023-12-21|39|188|24805586583765|274892785827|252263620461|1759578830000|1743401150000|-5.703%|90.24|14.23|CTAS 60B!PAYX 43B!NKE 164B!KMX 12B!
2024-01-12|0|2|504169097687|6517195229|6283115233|108100000000|105490000000|-4.158%|77.36|4.78|UNH 480B!DAL 24B!
2024-01-16|1|3|637851795094|8459454049|7629937043|119420000000|116320000000|-0.15%|75.4|5.48|GS 134B!
2024-01-17|2|5|676846227267|9240998647|8542434502|125610000000|122430000000|-6.694%|73.24|5.53|CFG 15B!DFS 24B!
2024-01-18|3|8|770343784805|10016504459|9330637048|135070000000|131710000000|4.369%|76.91|5.85|FAST 40B!JBHT 20B!PPG 33B!
2024-01-23|4|16|1541874926220|10016504459|17291655584|135070000000|188960000000|0%|153.93|8.16|ISRG 132B!NFLX 211B!TXN 158B!MMM 60B!DHI 52B!HAL 30B!LMT 114B!SYF 15B!
2024-01-24|5|26|2178987776684|10016504459|24203056549|135070000000|230160000000|0%|217.54|9.47|LRCX 109B!ABT 199B!AMP 39B!APH 58B!CCI 47B!FCX 56B!KMB 41B!RJF 24B!RMD 25B!URI 39B!
2024-01-25|6|32|3199854381481|10016504459|33410521481|135070000000|268380000000|0%|319.46|11.92|KLAC 84B!V 545B!MMC 98B!NOC 71B!SHW 78B!UNP 146B!
2024-01-26|7|35|3544753066481|10016504459|38458507648|135070000000|306300000000|0%|353.89|11.57|CAT 145B!AXP 133B!CL 66B!
2024-01-30|8|51|11209792049917|10016504459|105693800152|135070000000|630032240000|0%|1119.13|17.79|GOOGL 1832B!GOOG 1852B!AMD 281B!MSFT 2963B!SWKS 17B!SBUX 107B!GLW 26B!DHR 171B!FBIN 10B!HRB 7B!HCA 77B!PHM 23B!RHI 8B!SYK 120B!SYY 38B!UPS 134B!
2024-01-31|9|62|12289514691610|10016504459|116031123049|135070000000|679621150000|0%|1226.93|18.08|ADP 98B!ALGN 20B!IDXX 44B!QCOM 170B!APTV 22B!AVY 16B!CHRW 10B!HES 42B!MA 410B!ROK 35B!TMO 213B!
2024-02-01|10|75|17357817855564|10016504459|163836248725|135070000000|1057806150000|0%|1732.92|16.41|AMZN 1605B!AAPL 2962B!HON 132B!MCHP 48B!MO 71B!BALL 18B!CAH 26B!CLX 18B!ITW 77B!GEN 15B!PH 60B!TSCO 25B!WYNN 11B!
2024-02-02|11|82|17969078211061|10016504459|173378196541|135070000000|1107556150000|0%|1793.95|16.22|CHTR 62B!REGN 99B!ABBV 291B!AON 62B!CHD 24B!LYB 30B!GWW 43B!
2024-02-05|12|87|18404266257439|10016504459|177497336471|135070000000|1123326150000|0%|1837.39|16.38|VRTX 112B!MCD 218B!EL 45B!FMC 7B!SPG 53B!
2024-02-06|13|97|19473128988436|10016504459|185598934403|135070000000|1158501630000|0%|1944.1|16.81|AMGN 165B!FI 83B!CMG 64B!EW 45B!LLY 565B!IT 36B!TDG 58B!VFC 6B!WAT 18B!XYL 27B!
2024-02-07|14|107|20963041863098|10016504459|204895536625|135070000000|1322316630000|0%|2092.85|15.85|META 985B!ORLY 61B!PYPL 71B!DIS 170B!EFX 30B!EG 16B!HLT 48B!MAT 6B!MCK 64B!YUM 37B!
2024-02-08|15|119|21277130072593|10016504459|208191979454|135070000000|1347980540000|0%|2124.21|15.78|ILMN 22B!EXPE 21B!HBI 1B!HSY 39B!K 18B!LNC 5B!MTD 26B!SPGI 140B!SEE 5B!TROW 24B!TPR 8B!WU 4B!
2024-02-09|16|121|21578553865248|10016504459|211011211174|135070000000|1377860540000|0%|2154.3|15.66|PEP 231B!MCO 71B!
2024-02-12|17|123|21732325985438|10016504459|211992020657|135070000000|1384110540000|0%|2169.65|15.7|CDNS 79B!WM 74B!
2024-02-13|18|129|22217299002029|10016504459|215957288338|135070000000|1410317130000|0%|2218.07|15.75|MAR 69B!KO 259B!DVA 10B!ECL 57B!IPGP 5B!ZTS 86B!
2024-02-14|19|134|22581229842106|10016504459|219303678311|135070000000|1428802340000|0%|2254.4|15.8|ADI 97B!AMAT 140B!EQIX 75B!OXY 50B!TRIP 3B!
2024-02-15|20|136|22620439259179|10016504459|219900330862|135070000000|1438262340000|0%|2258.32|15.73|INCY 14B!CBRE 25B!
2024-02-16|21|137|22727596978015|10016504459|221375877419|135070000000|1448632340000|0%|2269.01|15.69|DE 107B!
2024-02-20|22|143|23242281766193|10016504459|225484759411|135070000000|1489788440000|0%|2320.4|15.6|VRSK 35B!HD 361B!A 38B!ALLE 11B!EXPD 19B!PSA 51B!
2024-02-21|23|150|24927059803821|10016504459|239686117488|135070000000|1521958780000|0%|2488.6|16.38|ANSS 29B!EBAY 21B!NVDA 1469B!SNPS 79B!EXR 32B!PXD 51B!TNL 3B!
2024-02-22|24|157|25398864416412|10016504459|244322635150|135070000000|1542601030000|0%|2535.7|16.46|ADSK 53B!BKNG 126B!INTU 174B!BBWI 10B!EOG 64B!IRM 20B!SBAC 25B!
2024-02-23|25|158|25417202849814|10016504459|244755145372|135070000000|1544161030000|0%|2537.53|16.46|CTRA 18B!
2024-02-26|26|159|25446057929129|10016504459|245560352702|135070000000|1557711030000|0%|2540.41|16.34|HPQ 29B!
2024-02-27|27|162|25634921566748|10016504459|247003680424|135070000000|1570051030000|0%|2559.27|16.33|ROST 46B!AMT 95B!AZO 47B!
2024-02-28|28|167|26213532650260|10016504459|252954785980|135070000000|1621951030000|0%|2617.03|16.16|MNST 59B!CRM 272B!LOW 127B!NRG 12B!TJX 109B!
2024-02-29|29|172|26819647476884|10016504459|258913176160|135070000000|1655851030000|0%|2677.55|16.2|AVGO 567B!BBY 15B!NTAP 18B!JWN 3B!PDCO 3B!
2024-03-05|30|173|26883421437936|10016504459|260021164480|135070000000|1687671030000|0%|2683.91|15.93|TGT 64B!
2024-03-06|31|174|26909390307790|10016504459|260287511863|135070000000|1688791030000|0%|2686.51|15.93|BFb 26B!
2024-03-07|32|176|27519242520798|10016504459|265665134668|135070000000|1760811030000|0%|2747.39|15.63|COST 308B!ORCL 301B!
2024-03-14|33|180|27852026490820|10016504459|268669998397|135070000000|1781761030000|0%|2780.61|15.63|ADBE 276B!DG 29B!SIG 4B!ULTA 23B!
2024-03-21|34|185|28375745496429|10016504459|273070070388|135070000000|1837511030000|0%|2832.9|15.44|CTAS 61B!NKE 154B!ACN 228B!DRI 19B!FDX 62B!
2024-03-27|35|187|28516279209254|10016504459|273254594149|135070000000|1844251030000|0%|2846.93|15.46|MU 97B!PAYX 44B!
2024-04-04|0|1|10920251602|0|74270345|0|5880000000|0%|0|1.86|KMX 11B!
2024-04-11|1|3|74453973154|0|612432755|0|20280000000|0%|0|3.67|FAST 40B!DAL 24B!
2024-04-15|2|4|94950511364|0|780555527|0|23430000000|0%|0|4.05|JBHT 20B!
2024-04-16|3|9|1051519783407|0|14141191915|0|166730000000|0%|0|6.31|NFLX 211B!GS 135B!UNH 466B!HAL 30B!LMT 114B!
2024-04-17|4|15|1467060176043|0|18375651248|0|188800000000|0%|0|7.77|LRCX 109B!ABT 199B!CFG 15B!CCI 47B!EFX 30B!SYF 15B!
2024-04-18|5|22|2163011405922|0|25195316847|0|231750000000|0%|0|9.33|ISRG 132B!AXP 133B!DHR 171B!FCX 56B!PPG 33B!TSCO 25B!UNP 146B!
2024-04-19|6|24|2372400498640|0|27954133522|0|257500000000|0%|0|9.21|HON 132B!HCA 77B!
2024-04-22|7|26|2490504241921|0|29147559579|0|262530000000|0%|0|9.49|CDNS 79B!AMP 39B!
2024-04-23|8|46|11106992372788|0|105481452603|0|592180000000|0%|0|18.76|GOOGL 1832B!GOOG 1852B!FI 83B!ILMN 22B!MSFT 2963B!PEP 231B!TXN 158B!MMM 60B!KO 259B!V 545B!CMG 64B!GLW 26B!EW 45B!KMB 41B!PHM 23B!RHI 8B!SHW 78B!SYK 120B!UPS 134B!WM 74B!
2024-04-24|9|63|13145050850165|0|127674320532|0|692171830000|0%|0|18.99|ALGN 20B!AMGN 165B!META 985B!ORLY 61B!QCOM 170B!APH 58B!AVY 16B!CHRW 10B!DFS 24B!HES 42B!MMC 98B!MAT 6B!MCO 71B!RJF 24B!ROK 35B!TMO 213B!URI 39B!
2024-04-25|10|83|19358681777320|0|179245955169|0|1021445790000|0%|0|18.95|AMZN 1605B!AAPL 2962B!KLAC 84B!SBUX 107B!CAT 145B!MCD 218B!ABBV 291B!ALLE 11B!MO 71B!CHD 24B!DHI 52B!FBIN 10B!HSY 39B!IRM 20B!MA 410B!NOC 71B!RMD 25B!TROW 24B!TNL 3B!GWW 43B!
2024-04-26|11|89|19674405016989|0|184121184802|0|1059615790000|0%|0|18.57|CHTR 62B!AON 62B!CL 66B!CTRA 18B!ITW 77B!LYB 30B!
2024-04-29|12|91|19706256806768|0|184394141618|0|1061463730000|0%|0|18.57|FMC 7B!SBAC 25B!
2024-04-30|13|105|20960568017514|0|191281812049|0|1092949800000|0%|0|19.18|AMD 281B!INCY 14B!SWKS 17B!VRSK 35B!ECL 57B!LLY 565B!EXR 32B!IPGP 5B!SPGI 140B!SEE 5B!SPG 53B!WAT 18B!WU 4B!XYL 27B!
2024-05-01|14|121|21810767059647|0|199453997724|0|1138260070000|0%|0|19.16|ADP 98B!ANSS 29B!BKNG 126B!EBAY 21B!IDXX 44B!PYPL 71B!VRTX 112B!CLX 18B!EQIX 75B!EL 45B!EXPE 21B!HLT 48B!PXD 51B!PSA 51B!TRIP 3B!YUM 37B!
2024-05-02|15|138|22491930831168|0|208010831976|0|1317823960000|0%|0|17.07|MNST 59B!REGN 99B!AMT 95B!APTV 22B!BALL 18B!CAH 26B!EOG 64B!HBI 1B!K 18B!LNC 5B!MCK 64B!MTD 26B!GEN 15B!NRG 12B!PH 60B!TPR 8B!ZTS 86B!
2024-05-06|16|139|22540321922621|0|208510703727|0|1319493960000|0%|0|17.08|MCHP 48B!
2024-05-07|17|148|22784081505531|0|212250371154|0|1362823960000|0%|0|16.72|DVA 10B!EG 16B!EXPD 19B!IT 36B!HRB 7B!OXY 50B!SYY 38B!TDG 58B!WYNN 11B!
2024-05-08|18|150|23023037562426|0|214792783493|0|1391163960000|0%|0|16.55|MAR 69B!DIS 170B!
2024-05-09|19|151|23048466502454|0|214989797559|0|1399083960000|0%|0|16.47|CBRE 25B!
2024-05-17|20|152|23054575860731|0|215060885445|0|1401683960000|0%|0|16.45|VFC 6B!