SnP500_FINANCIALS_date|reset|nb|mcap|real_earn|est_earn|real_rev|est_rev|reaction|p/e|p/s|list
2013-07-11|0|1|14577239334|233984580|239834195|0|4405000000|-0.2%|62.3|3.31|PGR 15B!
2013-07-15|1|2|113214912334|2612859580|2466461195|0|24151000000|2.01%|43.33|4.69|C 99B!
2013-07-16|2|3|151413957255|2941061398|2812896447|0|25470000000|-3.5%|51.48|5.94|SCHW 38B!
2013-07-17|3|9|453572961786|9280361006|6316572655|0|70289000000|1.827%|48.87|6.45|AXP 54B!BAC 117B!BK 24B!MTB 20B!PNC 30B!USB 58B!
2013-07-18|4|13|582860505103|12024524372|8845521721|0|87191000000|2.635%|48.47|6.68|COF 26B!KEY 11B!MS 45B!TFC 47B!
2013-07-24|5|14|591725291522|12195545936|9009459552|0|89959000000|1.07%|48.52|6.58|AMP 9B!
2013-07-25|6|16|639842569611|12330441663|9669058331|0|93069210000|0.63%|51.89|6.87|BLK 43B!CMA 6B!
2013-07-29|7|18|659247812427|12682992692|10058972916|0|98527210000|-1.55%|51.98|6.69|HIG 9B!L 10B!
2013-07-30|8|19|677270088204|13156340402|10281037274|0|104357210000|1.11%|51.48|6.49|AFL 18B!
2013-07-31|9|23|747280963425|14955551621|11946327498|0|132811210000|5.14%|49.97|5.63|ALL 14B!IVZ 15B!LNC 8B!MET 34B!
2013-08-01|10|25|805124906598|16076630273|12863455539|0|142238690000|2.653%|50.08|5.66|AIG 34B!CME 24B!
2013-08-05|11|26|811155717972|16236567703|13019492056|0|144847690000|-4.98%|49.96|5.6|UNM 6B!
2013-08-06|12|27|832333182494|16487263094|13068715352|0|145215270000|-0.35%|50.48|5.73|ICE 21B!
2013-08-07|13|30|887376786526|17692891581|14118060886|0|160570270000|-0.209%|50.15|5.53|JEF 5B!MMC 21B!PRU 29B!
2013-10-11|0|2|301883369799|7647787956|6885402705|0|44921000000|0.554%|39.47|6.72|JPM 152B!WFC 150B!
2013-10-15|1|4|441357910434|9990085511|9229295392|0|64876000000|3.71%|44.18|6.8|SCHW 43B!C 97B!
2013-10-16|2|13|800967394865|15843120013|14842673090|0|112860420000|3.792%|50.56|7.1|AXP 58B!BAC 116B!BK 24B!BLK 44B!CMA 6B!KEY 12B!NTRS 12B!PNC 30B!USB 59B!
2013-10-17|3|20|935679516151|18588998652|17553840066|0|125572320000|-0.094%|50.34|7.45|BFH 11B!COF 27B!FITB 13B!HBAN 13B!MTB 19B!PBCT 6B!TFC 45B!
2013-10-18|4|21|983562126151|19402498652|18204640066|0|133272320000|1.73%|50.69|7.38|MS 48B!
2013-10-21|5|23|1000268254012|19476712181|18321590151|0|134619120000|-0.202%|51.36|7.43|WTW 13B!ZION 4B!
2013-10-22|6|26|1049259213282|20557564290|19344710975|0|144189120000|-2.328%|51.04|7.28|RF 9B!STT 20B!TRV 20B!
2013-10-23|7|31|1076575520936|21179910717|19897995168|0|150094400000|0.3%|50.83|7.17|AIZ 3B!EG 6B!GL 5B!NDAQ 7B!RJF 6B!
2013-10-24|8|36|1175932618012|22968747996|21759723001|0|160786660000|-0.26%|51.2|7.31|CB 39B!CINF 8B!BEN 25B!PFG 11B!TROW 17B!
2013-10-25|9|37|1191563508066|23194992466|21975956654|0|163604660000|3.29%|51.37|7.28|AON 16B!
2013-10-28|10|40|1227513443882|23905360046|22608084727|0|172954660000|0.316%|51.35|7.1|HIG 10B!L 11B!PGR 15B!
2013-10-29|11|43|1266966970765|24637257295|23132227556|0|182383490000|-0.499%|51.42|6.95|AFL 19B!AMP 10B!AJG 10B!
2013-10-30|12|46|1319762852044|26256840318|24702216868|0|209936490000|-2.43%|50.26|6.29|ALL 14B!LNC 8B!MET 31B!
2013-10-31|13|48|1368870280666|27178053966|25595903077|0|219733490000|-4.024%|50.37|6.23|AIG 34B!IVZ 15B!
2013-11-01|14|49|1374065746445|27227665281|25643403272|0|219870290000|2.61%|50.47|6.25|CBOE 5B!
2013-11-04|15|51|1404784658208|27663448812|26066135574|0|223171570000|-0.391%|50.78|6.29|CME 24B!UNM 6B!
2013-11-05|16|53|1434416356660|27963001104|26181179070|0|224061240000|2.559%|51.3|6.4|AMG 7B!ICE 23B!
2013-11-06|17|55|1487192532225|29252036426|27166722392|0|239494240000|1.62%|50.84|6.21|MMC 23B!PRU 30B!
2014-01-13|0|1|46659358450|419368990|382902121|0|1398000000|-0.27%|111.26|33.38|SCHW 47B!
2014-01-14|1|3|384781465255|8045611572|7793332451|0|45763000000|2.478%|47.83|8.41|JPM 171B!WFC 167B!
2014-01-15|2|4|519635882173|10335294295|9846151444|0|67001000000|1.85%|50.28|7.76|BAC 135B!
2014-01-16|3|12|864759686435|16092884654|15741487753|0|109083690000|-0.916%|53.74|7.93|AXP 66B!BLK 47B!COF 28B!C 99B!HBAN 14B!PBCT 6B!PNC 33B!TFC 52B!
2014-01-17|4|16|968076145780|17707091331|17300294302|0|122541030000|0.239%|54.67|7.9|BK 25B!CMA 7B!MTB 19B!MS 53B!
2014-01-21|5|18|997572082934|18513241846|17978437105|0|129315030000|0.024%|53.88|7.71|RF 10B!TRV 19B!
2014-01-22|6|21|1081497556369|19967456173|19400458892|0|136346030000|-1.247%|54.16|7.93|NTRS 13B!RJF 8B!USB 63B!
2014-01-23|7|23|1108128913889|20494480923|19911306752|0|138903030000|-5.386%|54.07|7.98|FITB 15B!KEY 12B!
2014-01-24|8|24|1128751692026|20841716572|20270620163|0|141407030000|-6.13%|54.16|7.98|STT 21B!
2014-01-27|9|25|1133160600284|20908383532|20334324147|0|141952030000|-1.55%|54.2|7.98|ZION 4B!
2014-01-28|10|27|1160524571045|21248899355|20670294971|0|143681090000|2.443%|54.62|8.08|AJG 10B!TROW 17B!
2014-01-30|11|30|1237253585651|22597331625|22138066964|0|150215090000|-0.373%|54.75|8.24|CB 38B!BEN 24B!IVZ 15B!
2014-01-31|12|31|1252646218255|22905664796|22440393645|0|153471090000|-4.78%|54.69|8.16|AON 15B!
2014-02-03|13|34|1277170715419|23508872969|22993673207|0|161847410000|-2.299%|54.33|7.89|GL 5B!HIG 10B!PFG 10B!
2014-02-04|14|39|1343345987303|24627099682|23891551629|0|174552030000|1.298%|54.55|7.7|AMG 6B!AFL 18B!AMP 10B!CME 25B!UNM 6B!
2014-02-05|15|46|1418576743839|26592525438|25802470902|0|201645260000|0.371%|53.34|7.04|ALL 14B!AIZ 3B!CINF 7B!EG 6B!LNC 8B!NDAQ 7B!PRU 30B!
2014-02-06|16|47|1431653305914|26710425632|25917411258|0|202778260000|13.19%|53.6|7.06|BFH 13B!
2014-02-07|17|48|1437392385036|26765314746|25968078133|0|202919950000|5.21%|53.7|7.08|CBOE 6B!
2014-02-10|18|49|1447181925688|26941682753|26128818595|0|202919950000|-2.94%|53.72|7.13|L 10B!
2014-02-11|19|51|1495173682813|27451679605|26449583546|0|206669140000|2.327%|54.47|7.23|ICE 25B!MMC 23B!
2014-02-12|20|52|1528163961320|28465740219|27411830844|0|224098140000|0.52%|53.68|6.82|MET 33B!
2014-02-13|21|53|1562549897320|29315209034|28085789573|0|232655140000|-0.12%|53.3|6.72|AIG 34B!
2014-02-25|22|54|1568068324720|29315209034|28085789573|0|232655140000|0.08%|53.49|6.74|JEF 6B!
2014-04-11|0|2|331244710820|7460981711|7547043705|0|45120000000|-1.589%|44.4|7.34|JPM 158B!WFC 173B!
2014-04-14|1|4|443186149930|10202511601|9984077595|0|65590000000|5.06%|43.44|6.76|C 92B!MTB 20B!
2014-04-15|2|7|510641625006|10890244252|10640178174|0|68749570000|3.775%|46.89|7.43|SCHW 49B!CMA 6B!NTRS 12B!
2014-04-16|3|14|845146179384|15611257447|14830826363|0|114537330000|-0.771%|54.14|7.38|AXP 63B!BAC 128B!COF 29B!HBAN 13B!PBCT 6B!PNC 33B!USB 63B!
2014-04-17|4|21|1086203149523|20348868130|19195699805|0|140508330000|-0.862%|53.38|7.73|GS 56B!BFH 12B!BLK 45B!FITB 14B!KEY 13B!MS 50B!TFC 50B!
2014-04-21|5|22|1090591316949|20409609138|19257922301|0|141051610000|-1.99%|53.44|7.73|ZION 4B!
2014-04-22|6|26|1151273392401|21820834069|20392023251|0|152973850000|1.594%|52.76|7.53|BK 26B!GL 5B!RF 10B!TRV 20B!
2014-04-23|7|29|1168834356873|22269860260|20814830885|0|157790850000|-0.806%|52.49|7.41|AIZ 4B!EG 7B!RJF 7B!
2014-04-24|8|35|1263068906130|23728385225|22409949903|0|167109010000|-0.054%|53.23|7.56|AJG 10B!CB 41B!CINF 7B!NDAQ 7B!PFG 11B!TROW 18B!
2014-04-25|9|37|1299107560486|24283586750|22948149233|0|172641010000|-0.639%|53.5|7.52|AON 17B!STT 19B!
2014-04-28|10|42|1367997783999|25715446097|24243543415|0|187899010000|0.46%|53.2|7.28|AMP 11B!BEN 23B!HIG 11B!L 10B!PGR 14B!
2014-04-29|11|44|1393024808973|26293092520|24554838025|0|194321840000|3.762%|52.98|7.17|AMG 7B!AFL 18B!
2014-04-30|12|46|1435272552690|27571359890|25802566258|0|215156840000|-0.269%|52.06|6.67|LNC 8B!MET 34B!
2014-05-01|13|48|1475190865434|28139886699|26348615347|0|217199850000|0.166%|52.42|6.79|CME 24B!IVZ 16B!
2014-05-02|14|49|1499183770316|28529413926|26743073298|0|220474850000|-1.04%|52.55|6.8|MMC 24B!
2014-05-05|15|50|1534664889251|29378882741|27494256465|0|229829850000|-3.46%|52.24|6.68|AIG 35B!
2014-05-06|16|52|1555186379649|29778187278|27867392296|0|236897770000|-0.189%|52.23|6.56|ALL 15B!CBOE 5B!
2014-05-07|17|54|1591902007982|30814996990|28849719095|0|251218770000|3.719%|51.66|6.34|PRU 30B!UNM 7B!
2014-05-08|18|55|1613451509043|31112626221|28909244941|0|252141690000|-6.69%|51.86|6.4|ICE 22B!
2014-05-12|19|56|1618477069263|31112626221|28909244941|0|252141690000|-0.42%|52.02|6.42|JEF 5B!
2014-07-11|0|1|184657639082|3634851208|3634851208|0|20839000000|-0.97%|50.8|8.86|WFC 185B!
2014-07-14|1|4|341943538769|6638839558|6268382763|1500000000|42264000000|3.419%|51.51|8.09|SCHW 50B!C 94B!KEY 13B!
2014-07-15|2|7|577964714266|12397490010|11160570154|12861000000|74621440000|3.628%|46.62|7.75|GS 60B!JPM 169B!CMA 7B!
2014-07-16|3|12|856365427559|16990709367|16193020723|20811000000|108767440000|-3.556%|50.4|7.87|BAC 120B!BLK 47B!NTRS 13B!PNC 33B!USB 65B!
2014-07-17|4|19|996815326135|19667971289|18672498237|53707800000|127184250000|-1.117%|50.68|7.84|BFH 13B!COF 31B!FITB 14B!MTB 20B!MS 53B!NAVI 2B!PBCT 6B!
2014-07-18|5|21|1040111145837|20399462161|19358428469|58293200000|131647360000|2.323%|50.99|7.9|BK 29B!HBAN 14B!
2014-07-21|6|23|1094391696108|21416045588|20412065249|58881200000|134505350000|-3.239%|51.1|8.14|TFC 50B!ZION 4B!
2014-07-22|7|26|1145910244044|22470598739|21459341596|62931200000|144559350000|-1.327%|51|7.93|RF 9B!STT 21B!TRV 21B!
2014-07-23|8|30|1168902955041|23047073149|22002480398|64171200000|150411950000|0.32%|50.72|7.77|AIZ 3B!EG 7B!GL 5B!RJF 7B!
2014-07-24|9|34|1249124363124|24580889273|23534159504|66020500000|158545120000|-0.681%|50.82|7.88|CB 42B!NDAQ 8B!PFG 12B!TROW 18B!
2014-07-25|10|35|1266623271677|24831159704|23774419118|68940500000|161510120000|-3.92%|51.01|7.84|AON 17B!
2014-07-28|11|36|1292402368688|25108354296|24058813569|69672100000|162250760000|0.6%|51.47|7.97|CME 26B!
2014-07-29|12|43|1438775331781|27520987469|26190117176|87532100000|185744770000|-0.658%|52.28|7.75|AMG 7B!AFL 18B!AXP 66B!AMP 12B!AJG 10B!CINF 7B!MMC 26B!
2014-07-30|13|49|1539096532591|29960883269|28494366907|89662100000|224161770000|-2.143%|51.37|6.87|ALL 15B!BEN 24B!HIG 10B!LNC 9B!MET 35B!UNM 7B!
2014-07-31|14|50|1556098679961|30253093628|28759604002|90952100000|225448770000|-1.46%|51.44|6.9|IVZ 17B!
2014-08-01|15|51|1561292034620|30305871623|28812381997|91253900000|225592500000|1.51%|51.52|6.92|CBOE 5B!
2014-08-04|16|54|1612165089630|31324069956|29699102287|97043900000|233752500000|0.119%|51.47|6.9|AIG 37B!JEF 5B!L 9B!
2014-08-06|17|55|1643385022630|32223706956|30544544287|97043900000|244875500000|0.77%|51|6.71|PRU 31B!
2014-08-07|18|56|1665289389313|32464099797|30590333399|97793900000|245652510000|-0.44%|51.3|6.78|ICE 22B!
2014-10-14|0|3|426494733549|9282677834|9772157834|71540000000|64161000000|-3.68%|45.95|6.65|JPM 160B!C 95B!WFC 172B!
2014-10-15|1|10|749444193992|12145180489|12324280063|114800000000|103495670000|-1.792%|61.71|7.24|AXP 58B!BAC 127B!BLK 46B!SCHW 46B!KEY 11B!NAVI 2B!PNC 31B!
2014-10-16|2|16|919260701117|15925025361|15694189420|136152900000|122363900000|-0.825%|57.72|7.51|GS 63B!BFH 13B!COF 29B!FITB 12B!PBCT 6B!TFC 47B!
2014-10-17|3|22|1049081487704|18116967323|18018754554|156392300000|139646940000|0.645%|57.91|7.51|BK 28B!CMA 6B!HBAN 13B!MTB 19B!MS 54B!SYF 10B!
2014-10-20|4|23|1053111135037|18116967323|18082458538|156968600000|140190390000|3.3%|58.13|7.51|ZION 4B!
2014-10-21|5|26|1098753829921|19213938843|19130042940|160828600000|149680390000|0.521%|57.19|7.34|DFS 15B!RF 9B!TRV 22B!
2014-10-22|6|30|1186455542436|21031998310|20827583806|167248600000|158055930000|-0.654%|56.41|7.51|EG 7B!GL 5B!NTRS 13B!USB 63B!
2014-10-23|7|34|1278956744037|22942796691|22681391697|168613400000|166001030000|1.946%|55.75|7.7|CB 44B!KKR 20B!PFG 12B!TROW 17B!
2014-10-24|8|36|1308686751014|23488892646|23181369055|172111400000|169126630000|3.433%|55.72|7.74|NDAQ 8B!STT 22B!
2014-10-27|9|39|1355788014111|24450979670|24059758576|175521400000|175974630000|1.858%|55.45|7.7|CFG 11B!BEN 25B!HIG 12B!
2014-10-28|10|45|1440808960551|25673410298|25031962653|183883400000|191002870000|1.88%|56.12|7.54|AFL 18B!AMP 13B!AJG 10B!CINF 8B!MMC 26B!WTW 11B!
2014-10-29|11|51|1519482321857|27911004644|27023581523|185193400000|226199870000|1.132%|54.44|6.72|ALL 17B!AIZ 4B!LNC 9B!MET 35B!RJF 8B!UNM 7B!
2014-10-30|12|53|1566291630047|28501113559|27601099420|187265800000|228297790000|3.112%|54.96|6.86|CME 29B!IVZ 18B!
2014-10-31|13|55|1590133683898|28819559558|27882341960|190294700000|231298730000|4.561%|55.18|6.87|AON 17B!CBOE 6B!
2014-11-03|14|58|1643745471096|29902988112|28890997775|190935000000|240523780000|-0.883%|54.97|6.83|AMG 6B!AIG 37B!L 10B!
2014-11-04|15|60|1700755036729|30943964592|29807519887|191680000000|252647700000|2.239%|54.96|6.73|ICE 25B!PRU 32B!
2014-11-06|16|61|1705447806289|30943964592|29807519887|194680000000|252647700000|-0.49%|55.11|6.75|JEF 5B!
2015-01-14|0|2|340724043159|7094112834|7295362330|46850000000|34597000000|-4.204%|48.03|9.85|JPM 158B!WFC 183B!
2015-01-15|1|6|610586873997|10545142970|10697959176|92276400000|77236100000|-2.727%|57.9|7.91|BAC 121B!BLK 52B!C 91B!PBCT 6B!
2015-01-16|2|10|760620529177|13291504731|13462136819|107570400000|90566600000|-0.015%|57.23|8.4|GS 62B!SCHW 49B!CMA 5B!PNC 34B!
2015-01-20|3|13|843829488897|14374400811|14759465879|118720400000|101072600000|-1.232%|58.7|8.35|MTB 19B!MS 57B!RF 8B!
2015-01-21|4|20|1023584306770|17677689899|17910387478|141180400000|120925600000|1.243%|57.9|8.46|AXP 61B!DFS 14B!FITB 12B!NAVI 2B!NTRS 14B!RJF 8B!USB 68B!
2015-01-22|5|25|1153614498500|20556735793|20616548875|151801300000|136254700000|2.771%|56.12|8.47|COF 30B!HBAN 15B!KEY 12B!TRV 24B!TFC 49B!
2015-01-23|6|28|1217120101050|21631134161|21693293945|161731300000|145673700000|-1.622%|56.27|8.36|BK 28B!STT 22B!SYF 13B!
2015-01-26|7|30|1232044853901|21863188078|21924468996|163602700000|147267400000|1.306%|56.35|8.37|CFG 11B!ZION 4B!
2015-01-27|8|31|1238996247549|21961571209|22041108790|164243900000|147929240000|-2.21%|56.42|8.38|AMG 7B!
2015-01-28|9|34|1284830211010|22727099700|22782741196|168363900000|156477240000|-1.492%|56.53|8.21|AMP 13B!PGR 16B!TROW 17B!
2015-01-29|10|38|1365347475400|24054973457|24386028314|170562900000|164702560000|-0.608%|56.76|8.29|CB 44B!IVZ 17B!NDAQ 9B!PFG 11B!
2015-01-30|11|39|1389207098043|24540589868|24846868378|172622900000|166798560000|-0.62%|56.61|8.33|BEN 24B!
2015-02-02|12|41|1405925720880|24951273979|25220703058|172622900000|172465460000|1.869%|56.35|8.15|GL 5B!HIG 12B!
2015-02-03|13|44|1439976283162|25560085602|25695936730|173872900000|181828460000|3.25%|56.34|7.92|AFL 18B!AJG 10B!UNM 6B!
2015-02-04|14|49|1511204217741|27395281825|27625525931|173872900000|207428460000|-1.732%|55.16|7.29|ALL 19B!CINF 8B!EG 8B!LNC 9B!PRU 27B!
2015-02-05|15|52|1583795518175|28203950311|28182478192|177004000000|210536190000|3.668%|56.16|7.52|BFH 14B!CME 33B!ICE 26B!
2015-02-06|16|55|1636885080438|28871230347|28949975357|183720500000|217356070000|-0.054%|56.7|7.53|AON 19B!CBOE 6B!MMC 27B!
2015-02-09|17|56|1646152214587|29025273290|29068298197|183720500000|217356070000|1.89%|56.71|7.57|L 9B!
2015-02-10|18|58|1680728305615|29699852807|29589689845|184891400000|218572760000|0.823%|56.59|7.69|KKR 21B!WTW 13B!
2015-02-11|19|59|1713925837386|30765726737|30596348556|184891400000|236693760000|0.61%|55.71|7.24|MET 33B!
2015-02-12|20|61|1755039101987|31492459709|31420791345|184891400000|247903760000|2.437%|55.73|7.08|AIG 38B!AIZ 3B!
2015-02-27|21|62|1759710808847|31492459709|31420791345|187581400000|247903760000|-0.31%|55.88|7.1|JEF 5B!
2015-04-14|0|2|381966565119|8136946459|7554265330|48210000000|45735000000|1.875%|46.94|8.35|JPM 185B!WFC 197B!
2015-04-15|1|6|625958774812|12758564458|11964171730|81120000000|80930000000|-0.663%|49.06|7.73|BAC 125B!PNC 37B!PGR 16B!USB 67B!
2015-04-16|2|13|941705625382|19525158492|18288078551|129769300000|123986470000|-1.717%|48.23|7.6|GS 70B!BFH 15B!AXP 56B!BLK 54B!C 101B!KEY 13B!PBCT 6B!
2015-04-17|3|15|960523887353|19890417053|18649199068|133710300000|127412820000|-0.042%|48.29|7.54|CMA 6B!SYF 13B!
2015-04-20|4|18|1044200410184|21663083081|20231474876|146260600000|138256930000|-0.29%|48.2|7.55|MTB 20B!MS 60B!ZION 4B!
2015-04-21|5|24|1121989959456|23312211455|21784764488|153960600000|150805930000|0.217%|48.13|7.44|DFS 14B!FITB 13B!NAVI 2B!NTRS 15B!RF 9B!TRV 23B!
2015-04-22|6|31|1226888246852|25013825346|23332635876|166534300000|162865550000|0.785%|49.05|7.53|AMP 13B!BK 32B!CFG 12B!GL 5B!HBAN 16B!RJF 8B!TROW 18B!
2015-04-23|7|37|1394491585786|28402160842|26766233671|176223600000|178007620000|-1.015%|49.1|7.83|COF 31B!CB 44B!KKR 21B!NDAQ 9B!PFG 12B!TFC 50B!
2015-04-24|8|39|1428198301844|29018780521|27137252666|180153600000|181868620000|-0.609%|49.22|7.85|AJG 10B!STT 23B!
2015-04-27|9|41|1448506965691|29510734897|27686304613|180153600000|187902620000|-0.899%|49.08|7.71|EG 8B!HIG 12B!
2015-04-28|10|45|1496161588062|30534107004|28501096303|181878600000|196259510000|-0.279%|49|7.62|AMG 8B!AFL 19B!CINF 8B!WTW 13B!
2015-04-29|11|48|1535921300256|31343073255|29353636294|185948600000|204357510000|-0.755%|49|7.52|BEN 24B!LNC 10B!UNM 7B!
2015-04-30|12|52|1654779934485|33284270779|31224832566|191301300000|223942970000|1.369%|49.72|7.39|AIG 41B!CME 32B!IVZ 19B!MMC 28B!
2015-05-01|13|54|1680422833440|33611345167|31530720803|194294100000|227021540000|1.758%|50|7.4|AON 20B!CBOE 6B!
2015-05-04|14|55|1689636387435|33743063046|31698158785|194294100000|227021540000|-1.1%|50.07|7.44|L 9B!
2015-05-05|15|58|1736658681856|34367075189|32175659189|195144100000|237739810000|-0.945%|50.53|7.3|ALL 18B!AIZ 3B!ICE 26B!
2015-05-06|16|60|1801775429482|36529798946|34079221412|195144100000|266365810000|0.954%|49.32|6.76|MET 34B!PRU 31B!
2015-05-08|17|61|1806510324442|36529798946|34079221412|198324100000|266365810000|2.09%|49.45|6.78|JEF 5B!
2015-07-14|0|2|406981152988|8136946459|7849276459|47910000000|46183000000|1.727%|50.02|8.81|JPM 199B!WFC 208B!
2015-07-15|1|6|712257536986|13805100723|13351372640|85040000000|79173000000|4.088%|51.59|9|BAC 142B!BLK 53B!PNC 39B!USB 71B!
2015-07-16|2|13|1059990104839|20318250639|19319575865|126167500000|113510440000|1.64%|52.17|9.34|GS 75B!SCHW 63B!C 112B!KEY 14B!MTB 22B!PBCT 7B!TFC 54B!
2015-07-17|3|16|1099223282036|20988011467|19992649015|130172500000|122073690000|2.196%|52.37|9|CMA 6B!PGR 18B!SYF 15B!
2015-07-20|4|18|1169098647717|22334082475|21252925559|141058200000|131707380000|-0.048%|52.35|8.88|MS 65B!ZION 5B!
2015-07-21|5|24|1266226978265|24179344649|22903677111|154288200000|146254050000|2.342%|52.37|8.66|BK 34B!CFG 13B!FITB 15B!NAVI 2B!RF 10B!TRV 24B!
2015-07-22|6|29|1374018857427|25993447748|24705550408|171258200000|162502050000|-1.98%|52.86|8.46|AXP 56B!AMP 13B!DFS 14B!NTRS 16B!RJF 9B!
2015-07-23|7|36|1526532494819|29245772388|27825314121|182802700000|176559520000|-3.677%|52.2|8.65|BFH 14B!COF 30B!CB 43B!HBAN 17B!KKR 21B!NDAQ 10B!TROW 17B!
2015-07-27|8|40|1577083424853|30174591602|28813352097|185512700000|186334520000|-0.309%|52.27|8.46|EG 8B!GL 6B!HIG 14B!STT 23B!
2015-07-28|9|45|1654791432585|31249734785|29878343279|192314700000|197853990000|1.572%|52.95|8.36|AMG 7B!AFL 19B!AJG 10B!MMC 29B!WTW 13B!
2015-07-29|10|50|1721590922547|32327582932|31561163562|192314700000|224845990000|1.02%|53.25|7.66|AIZ 4B!CINF 9B!LNC 10B!MET 37B!UNM 7B!
2015-07-30|11|53|1793231558158|33270355940|32607144543|196454700000|228603050000|-0.493%|53.9|7.84|CME 34B!BEN 21B!IVZ 17B!
2015-07-31|12|56|1833067362049|33851563600|33166150221|199413400000|234267860000|-0.629%|54.15|7.82|AON 20B!CBOE 7B!PFG 13B!
2015-08-03|13|59|1901520260183|34743874287|34432751340|199413400000|256677860000|-4.255%|54.73|7.41|AIG 44B!ALL 16B!L 8B!
2015-08-05|14|61|1961405767327|36127228352|35388122370|200210400000|268646500000|1.744%|54.29|7.3|ICE 27B!PRU 33B!
2015-08-06|15|62|1965967948147|36127228352|35388122370|206230400000|268646500000|0.42%|54.42|7.32|JEF 5B!
2015-10-13|0|1|172573233000|4832856000|3941079000|24600000000|23692000000|-2.8%|35.71|7.28|JPM 173B!
2015-10-14|1|5|573096925349|12290997694|11680514412|77600000000|72841000000|2.402%|46.63|7.87|BAC 128B!BLK 48B!PNC 35B!WFC 190B!
2015-10-15|2|12|922576176883|18367127468|18143154877|118627000000|109045610000|2.782%|50.23|8.46|GS 66B!SCHW 52B!C 100B!KEY 12B!PBCT 7B!TFC 49B!USB 64B!
2015-10-16|3|15|960197115515|19036888296|18789376030|128229000000|118019700000|1.118%|50.44|8.14|CMA 6B!PGR 19B!SYF 13B!
2015-10-19|4|18|1036059574955|20140807730|20194298016|138486000000|128274860000|-3.747%|51.44|8.08|MTB 19B!MS 52B!ZION 4B!
2015-10-20|5|25|1174755358510|23159827443|23065096260|158446000000|148070660000|2.134%|50.72|7.93|BK 31B!CB 46B!DFS 14B!FITB 12B!NAVI 2B!RF 8B!TRV 25B!
2015-10-21|6|28|1253103966988|24516501292|24452461053|171116000000|160617660000|-4.04%|51.11|7.8|AXP 53B!AMP 12B!NTRS 14B!
2015-10-22|7|35|1372995446624|26593023310|26743745606|186828600000|174986910000|6.95%|51.63|7.85|BFH 15B!COF 31B!BEN 18B!HBAN 16B!NDAQ 11B!PFG 12B!TROW 17B!
2015-10-23|8|37|1404209008080|27139173983|27301704001|190878600000|178866910000|-1.07%|51.74|7.85|CFG 11B!STT 20B!
2015-10-26|9|40|1431069528379|27914322140|27873661499|196848600000|185958910000|-4.399%|51.27|7.7|EG 8B!GL 5B!HIG 14B!
2015-10-27|10|47|1527904266582|29080897349|28509166189|209983200000|200013460000|0.664%|52.54|7.64|AFL 19B!AJG 10B!AIZ 4B!CINF 9B!KKR 15B!MMC 28B!WTW 12B!
2015-10-28|11|50|1573765785954|29860585789|29005594291|217169200000|206879010000|3.311%|52.7|7.61|ICE 30B!LNC 9B!UNM 7B!
2015-10-29|12|52|1621645662111|30488520176|29640711064|219289500000|208640230000|-2.125%|53.19|7.77|CME 33B!IVZ 15B!
2015-10-30|13|54|1647817735151|30817010996|29966035204|222216500000|211680330000|-0.435%|53.47|7.78|AON 19B!CBOE 7B!
2015-11-02|14|57|1715462820849|30575091242|31159584041|233036500000|234037330000|-1.328%|56.11|7.33|AIG 43B!ALL 17B!L 8B!
2015-11-04|15|60|1787010097812|32478984789|32684050904|263446500000|264296330000|-1.601%|55.02|6.76|MET 33B!PRU 30B!RJF 8B!
2015-11-06|16|61|1790736089442|32516897649|32684050904|265816500000|264296330000|-2.27%|55.07|6.78|JEF 4B!
2015-11-09|17|62|1796721908446|32615956952|32781081689|266429600000|264932140000|-6.31%|55.09|6.78|AMG 6B!
2016-01-14|0|1|164086968000|3883545000|3595875000|24820000000|22892000000|-0.52%|42.25|7.17|JPM 164B!
2016-01-15|1|7|563457440165|12454489095|12100602425|82750000000|75637000000|-4.683%|45.24|7.45|BLK 44B!C 80B!PNC 34B!RF 7B!USB 61B!WFC 174B!
2016-01-19|2|12|780571630642|16236928279|15562829113|117257000000|106588390000|-4.66%|48.07|7.32|BAC 108B!SCHW 46B!CMA 4B!MTB 17B!MS 41B!
2016-01-20|3|15|852840261017|17494671234|17082453931|128547000000|116073390000|-4.424%|48.75|7.35|GS 54B!NTRS 12B!RJF 6B!
2016-01-21|4|23|1026486911770|21467084372|20847829845|153920900000|140356110000|-4.173%|47.82|7.31|AXP 40B!BK 27B!FITB 11B!HBAN 13B!KEY 11B!PBCT 6B!TRV 24B!TFC 43B!
2016-01-22|5|25|1047502473251|21947978827|21304422175|158870900000|144788110000|-1.657%|47.73|7.23|CFG 9B!SYF 12B!
2016-01-25|6|26|1050650635230|22004275371|21365163183|159468500000|145355010000|-1.21%|47.75|7.23|ZION 3B!
2016-01-26|7|29|1119975342040|23726604956|22962073387|170778500000|155831210000|2.917%|47.2|7.19|COF 24B!CB 44B!NAVI 1B!
2016-01-27|8|33|1173646480271|24976709636|24156185633|183888500000|168739210000|-3.171%|46.99|6.96|AMP 9B!DFS 11B!PGR 18B!STT 16B!
2016-01-28|9|37|1224738486152|25837199638|25045962142|188793500000|172974280000|0.891%|47.4|7.08|BFH 10B!IVZ 13B!NDAQ 12B!TROW 16B!
2016-02-01|10|39|1249836238976|26585868597|25512515420|197003500000|181096280000|-3.349%|47.01|6.9|AFL 17B!PFG 8B!
2016-02-02|11|42|1267534552014|26966620877|25932419554|201653300000|185728410000|-2.542%|47|6.82|AMG 4B!AJG 8B!UNM 5B!
2016-02-03|12|50|1360110916863|29467232240|28542523751|234269200000|220231720000|-0.675%|46.16|6.18|ALL 16B!CBOE 7B!CINF 9B!EG 8B!BEN 15B!GL 5B!LNC 6B!MET 26B!
2016-02-04|13|53|1426289005400|30513463383|29256043283|242994200000|229027490000|-2.022%|46.74|6.23|HIG 12B!ICE 27B!MMC 27B!
2016-02-05|14|55|1477372887663|31197747371|29996486959|247098000000|233163260000|4.492%|47.36|6.34|AON 19B!CME 32B!
2016-02-08|15|56|1485494746019|31325000237|30170622460|250618000000|233163260000|0.25%|47.42|6.37|L 8B!
2016-02-09|16|58|1500080381743|31728131126|30309925332|254142000000|236154860000|-5.622%|47.28|6.35|AIZ 3B!WTW 11B!
2016-02-10|17|59|1521035781743|32429053126|31140915332|267392000000|247687860000|-8.79%|46.9|6.14|PRU 21B!
2016-02-11|18|61|1568810923513|32956180043|30726970156|267699900000|261516150000|1.251%|47.6|6|AIG 37B!KKR 11B!
2016-02-26|19|62|1571660706823|32956180043|30731182696|270159900000|264074150000|-1.17%|47.69|5.95|JEF 3B!
2016-04-13|0|1|180052653000|3883545000|3624642000|25410000000|23399000000|5.58%|46.36|7.69|JPM 180B!
2016-04-14|1|6|570411970069|10573668395|10379780209|83360000000|77503000000|-0.202%|53.95|7.36|BAC 111B!BLK 53B!PNC 33B!PGR 20B!WFC 174B!
2016-04-15|2|8|664355051069|12833398395|12506293209|105330000000|96313000000|0.549%|51.77|6.9|C 86B!RF 8B!
2016-04-18|3|10|726986130719|14038947025|13560427369|115360000000|105454000000|2.698%|51.78|6.89|MTB 20B!MS 43B!
2016-04-19|4|15|822345672207|15669230558|15057320101|128818000000|116674690000|5.822%|52.48|7.05|GS 59B!CMA 6B!DFS 14B!NAVI 2B!NTRS 15B!
2016-04-20|5|19|958909651754|18881547980|17586654465|144567100000|131778230000|2.562%|50.79|7.28|AXP 48B!HBAN 15B!RJF 8B!USB 66B!
2016-04-21|6|27|1115708453888|21798193362|20465322991|164027400000|149871990000|0.507%|51.18|7.44|BFH 10B!BK 31B!CFG 11B!FITB 13B!KEY 12B!PBCT 7B!TRV 25B!TFC 48B!
2016-04-22|7|28|1128304658606|22087856414|20750847999|167637400000|153041990000|0.07%|51.08|7.37|SYF 13B!
2016-04-25|8|31|1153284911607|22485252597|20740557656|169631900000|155236380000|-2.603%|51.29|7.43|EG 8B!KKR 13B!ZION 4B!
2016-04-26|9|37|1239531052253|24207337907|22209111009|186266000000|171715630000|1.216%|51.2|7.22|AFL 20B!AIZ 4B!COF 28B!CINF 10B!GL 5B!TROW 17B!
2016-04-27|10|42|1304611716812|25470772279|23248838321|196901000000|182096830000|-1.868%|51.22|7.16|AMP 10B!BEN 17B!NDAQ 12B!STT 19B!UNM 7B!
2016-04-28|11|48|1416241014062|27135518748|24944072182|209455200000|195998270000|-1.31%|52.19|7.23|AJG 10B!CME 33B!HIG 13B!IVZ 14B!MMC 31B!PFG 10B!
2016-04-29|12|50|1444245496992|27470199967|25275804634|212407500000|199039850000|2.19%|52.57|7.26|AON 21B!CBOE 7B!
2016-05-02|13|52|1492416404369|28053779056|26093935311|212407500000|212608850000|0.254%|53.2|7.02|AIG 39B!L 9B!
2016-05-03|14|53|1497908617287|28153176446|26192656528|212952900000|213192220000|-5.47%|53.21|7.03|AMG 5B!
2016-05-04|15|59|1657277564600|31600170301|29461886848|258402900000|260556220000|1.138%|52.45|6.36|ALL 18B!CB 50B!ICE 29B!LNC 7B!MET 28B!PRU 27B!
2016-05-06|16|60|1670024029240|31771582577|29756179008|260632900000|262768220000|-3.31%|52.56|6.36|WTW 13B!
2016-05-13|17|61|1673478312040|31803176627|29665609398|262642900000|264798220000|-0.3%|52.62|6.32|JEF 3B!
2016-07-14|0|3|256981054995|5379301122|5016548279|35580000000|32731000000|1.081%|47.77|7.85|JPM 185B!BLK 53B!PGR 19B!
2016-07-15|1|7|613478565878|13375969505|12687760617|89740000000|81374000000|-0.399%|45.86|7.54|C 85B!PNC 33B!USB 65B!WFC 174B!
2016-07-18|2|9|776173269720|16844291871|15840264676|138670000000|103588000000|3.549%|46.08|7.49|BAC 113B!SCHW 50B!
2016-07-19|3|14|863484489426|18931430017|17600345497|154222000000|115887120000|-0.798%|45.61|7.45|GS 57B!CMA 6B!DFS 14B!NAVI 2B!RF 8B!
2016-07-20|4|19|996803623904|21774913679|20630493464|179052000000|136455120000|-0.229%|45.78|7.3|AXP 46B!MTB 19B!MS 47B!NTRS 14B!RJF 8B!
2016-07-21|5|27|1169629073776|25153971013|24029092022|196972700000|159600990000|0.574%|46.5|7.33|BFH 11B!BK 30B!COF 26B!CFG 10B!HBAN 13B!PBCT 7B!TRV 27B!TFC 49B!
2016-07-22|6|28|1181252838248|25456048196|24252546376|200572700000|162820990000|-0.6%|46.4|7.25|SYF 12B!
2016-07-25|7|29|1189270520795|25739387665|24376209084|201992700000|164126990000|1.94%|46.2|7.25|EG 8B!
2016-07-26|8|37|1310779324292|28294874008|26166034869|212432200000|180396710000|-0.266%|46.33|7.27|AMP 10B!AIZ 4B!CB 52B!CINF 12B!KEY 11B!KKR 13B!TROW 16B!ZION 4B!
2016-07-27|9|41|1356551568078|29212056638|26888189939|219751200000|187321140000|6.772%|46.44|7.24|GL 6B!NDAQ 14B!STT 20B!UNM 7B!
2016-07-28|10|50|1523166545859|32117120308|29511184084|240047600000|210255100000|-0.222%|47.43|7.24|AFL 21B!AJG 11B!CME 37B!FITB 13B!BEN 17B!HIG 12B!IVZ 13B!MMC 32B!PFG 11B!
2016-07-29|11|52|1552076121116|32458754621|29852818397|242980900000|213274150000|-1.358%|47.82|7.28|AON 22B!CBOE 7B!
2016-08-01|12|54|1565812131340|32693926926|30081835257|246845000000|213838020000|-3.195%|47.89|7.32|AMG 5B!L 9B!
2016-08-02|13|55|1606600675268|33557436548|30734732776|246845000000|226753020000|7.18%|47.88|7.09|AIG 41B!
2016-08-03|14|61|1719795543833|35687740628|33185885462|280105000000|271140020000|0.026%|48.19|6.34|ALL 18B!ICE 32B!JEF 4B!LNC 7B!MET 26B!PRU 26B!
2016-08-05|15|62|1732247716313|35795131451|33356265134|282055000000|273128020000|-2.82%|48.39|6.34|WTW 12B!
2016-10-13|0|1|19145788259|368525714|193037279|6050000000|6037000000|3.35%|51.95|3.17|PGR 19B!
2016-10-14|1|5|500123929390|11712757932|10742589493|77010000000|73460000000|-0.449%|42.7|6.81|JPM 193B!C 92B!PNC 35B!WFC 160B!
2016-10-17|2|6|628504071023|14949895575|13348090522|98610000000|94425000000|1.63%|42.04|6.66|BAC 128B!
2016-10-18|3|10|759301343208|17775342855|15736145576|113562000000|106830270000|2.126%|42.72|7.11|GS 62B!BLK 52B!CMA 7B!RF 10B!
2016-10-19|4|18|1026195687603|23063061103|20455896320|143066000000|135200020000|3.739%|44.5|7.59|AXP 49B!MTB 20B!MS 54B!NAVI 2B!NTRS 15B!RJF 8B!TFC 52B!USB 68B!
2016-10-20|5|24|1173695550055|25698542374|22808845340|159441000000|150952530000|-0.082%|45.67|7.78|BFH 10B!BK 33B!SCHW 59B!FITB 14B!PBCT 7B!TRV 25B!
2016-10-21|6|26|1197899093328|26257149487|23309974927|164831000000|155596530000|4.602%|45.62|7.7|CFG 12B!SYF 12B!
2016-10-24|7|28|1211404857034|26624933771|23577136714|167245070000|157515770000|2.68%|45.5|7.69|EG 9B!ZION 5B!
2016-10-25|8|38|1394285039639|30597595888|27415516535|196582170000|185189190000|0.959%|45.57|7.53|AMP 9B!AIZ 4B!COF 29B!CB 52B!CINF 11B!DFS 14B!GL 6B!KEY 13B!KKR 13B!MMC 31B!
2016-10-26|9|43|1466293017156|31938975416|28797390110|205084170000|193729410000|0.547%|45.91|7.57|BEN 16B!HBAN 16B!NDAQ 12B!STT 21B!UNM 7B!
2016-10-27|10|50|1586334234673|33897876962|30680756486|222925870000|211400300000|-1.354%|46.8|7.5|AFL 20B!AJG 10B!CME 36B!HIG 13B!IVZ 13B!PFG 13B!TROW 14B!
2016-10-28|11|52|1615196406254|34217378521|30994142598|225832070000|214341560000|2.097%|47.2|7.54|AON 22B!CBOE 7B!
2016-10-31|12|54|1629195155609|34518173673|31249611449|229666770000|214907000000|1.385%|47.2|7.58|AMG 5B!L 9B!
2016-11-01|13|55|1659553337183|34591665199|31322874029|230746770000|215988000000|-1.92%|47.98|7.68|ICE 30B!
2016-11-02|14|61|1792836256265|37829784622|34608327378|291236770000|272191000000|-0.001%|47.39|6.59|AIG 41B!ALL 18B!JEF 4B!LNC 9B!MET 31B!PRU 31B!
2016-11-04|15|62|1804988973565|38023914187|34716750805|293016770000|274029000000|-4.84%|47.47|6.59|WTW 12B!
2017-01-13|0|5|708995224866|13331576082|12223408546|74330000000|74055000000|-2.64%|53.18|9.57|JPM 240B!BAC 174B!BLK 56B!PNC 45B!WFC 194B!
2017-01-17|1|8|862512957009|15427196114|14052113665|87082000000|85244150000|-1.587%|55.91|10.12|SCHW 75B!CMA 9B!MS 70B!
2017-01-18|2|11|1066512066529|19101979974|17675306785|110782000000|109164150000|-1.679%|55.83|9.77|C 108B!NTRS 17B!USB 79B!
2017-01-19|3|16|1211721659336|21369400782|19947302683|120543000000|118920520000|-1.611%|56.7|10.19|BK 34B!KEY 17B!MTB 26B!PBCT 8B!TFC 61B!
2017-01-20|4|20|1311478826772|22769409872|21393779658|134363000000|133151520000|0.041%|57.6|9.85|AXP 55B!CFG 17B!RF 13B!SYF 15B!
2017-01-23|5|21|1317784039657|22858299151|21470817033|134975600000|133764500000|0.24%|57.65|9.85|ZION 6B!
2017-01-24|6|26|1415802842456|24875793152|23393397363|152407600000|150693500000|0.762%|56.91|9.4|COF 34B!DFS 17B!FITB 18B!NAVI 2B!TRV 27B!
2017-01-25|7|30|1492546296124|26066258341|24529521087|163097600000|161384500000|1.744%|57.26|9.25|HBAN 20B!PGR 22B!RJF 11B!STT 23B!
2017-01-26|8|34|1544080975509|27039576201|25482207174|168597600000|166690370000|-3.359%|57.1|9.26|BFH 11B!AJG 12B!IVZ 13B!TROW 16B!
2017-01-27|9|35|1562400606851|27421131953|25853852387|170157600000|168462370000|-1.47%|56.98|9.27|BEN 18B!
2017-01-30|10|37|1581162638163|27852388154|26253456357|174297900000|172082460000|0.366%|56.77|9.19|AMG 5B!PFG 14B!
2017-01-31|11|40|1666803637693|29369812381|27654168098|187246900000|184978340000|-1.948%|56.75|9.01|AFL 20B!CB 52B!NDAQ 14B!
2017-02-01|12|44|1728563223715|30797077956|29189428661|211271900000|209024150000|-1.847%|56.13|8.27|AMP 12B!GL 7B!MET 34B!UNM 9B!
2017-02-02|13|49|1852818299366|32839298276|31002597066|231324800000|229338880000|1.319%|56.42|8.08|ALL 20B!CME 43B!HIG 14B!LNC 12B!MMC 35B!
2017-02-06|14|51|1871540572937|33066963187|31206578563|234828040000|229498980000|0.371%|56.6|8.15|CBOE 8B!L 10B!
2017-02-07|15|54|1918901398405|33880670689|31771230847|239218040000|233778980000|-1.751%|56.64|8.21|AIZ 5B!EG 10B!ICE 33B!
2017-02-08|16|56|1969085472735|34887149479|32713005942|253828040000|247220980000|1.262%|56.44|7.96|CINF 11B!PRU 39B!
2017-02-09|17|58|1997977599074|35435282514|33259808928|256239540000|249453740000|-0.216%|56.38|8.01|KKR 16B!WTW 13B!
2017-02-10|18|59|2021176666969|35947836357|33758347627|259559540000|252868740000|0.61%|56.23|7.99|AON 23B!
2017-02-13|19|60|2109591974501|37748324460|35466684764|267729540000|260592740000|2.78%|55.89|8.1|GS 88B!
2017-02-14|20|61|2152311129373|35838774727|36295092369|282109540000|273463740000|-8%|60.06|7.87|AIG 43B!
2017-02-24|21|62|2157465172063|35916706717|36343536579|285029540000|276050740000|1.62%|60.07|7.82|JEF 5B!
2017-04-13|0|5|619261080870|12086664019|11397383865|78050000000|75168000000|0.319%|51.24|8.24|JPM 247B!C 112B!PNC 47B!PGR 23B!WFC 190B!
2017-04-17|1|6|644490806520|12438899899|11718051435|79410000000|76502000000|2.65%|51.81|8.42|MTB 25B!
2017-04-18|2|12|992796595981|18613692117|17381019684|114476000000|111193780000|-1.371%|53.34|8.93|GS 76B!BAC 180B!SCHW 70B!CMA 9B!NAVI 2B!RF 12B!
2017-04-19|3|19|1292106505788|23812613773|22309518741|145116000000|139972780000|2.224%|54.26|9.23|AXP 58B!BLK 57B!GL 7B!HBAN 18B!MS 69B!RJF 11B!USB 79B!
2017-04-20|4|26|1465648784194|26380074623|25216988042|163539300000|157870340000|1.232%|55.56|9.28|BFH 13B!BK 35B!CFG 16B!KEY 17B!PBCT 8B!TRV 27B!TFC 57B!
2017-04-24|5|29|1495822802289|27016600875|25780236427|168620300000|162670610000|3.477%|55.37|9.2|AMP 13B!EG 11B!ZION 6B!
2017-04-25|6|35|1651941572884|29772245425|28591966216|187960300000|181725610000|-0.266%|55.49|9.09|COF 32B!CB 57B!DFS 16B!FITB 17B!NTRS 19B!TROW 16B!
2017-04-26|7|39|1711330439038|30640673507|29399133148|195233300000|189243180000|1.843%|55.85|9.04|CINF 11B!NDAQ 13B!STT 26B!UNM 9B!
2017-04-27|8|47|1885317455151|33394302260|31918094563|216080400000|209429530000|0.326%|56.46|9|AFL 22B!AJG 12B!CME 42B!HIG 15B!IVZ 15B!KKR 17B!MMC 37B!PFG 16B!
2017-04-28|9|49|1916373179182|34013412863|32552174803|220680400000|214571530000|-5.059%|56.34|8.93|BEN 19B!SYF 12B!
2017-05-01|10|51|1932110360654|34303753908|32807031689|224524700000|215123110000|-1.554%|56.32|8.98|AMG 5B!L 11B!
2017-05-02|11|53|1959831688696|34831791059|33174825201|233794700000|224500110000|4.856%|56.27|8.73|ALL 22B!AIZ 5B!
2017-05-03|12|59|2129242755539|38604373463|36659003717|282504700000|273904110000|1.23%|55.16|7.77|AIG 44B!ICE 35B!JEF 5B!LNC 11B!MET 35B!PRU 39B!
2017-05-04|13|60|2144132906228|38987469573|37004926080|284824700000|276206110000|7.6%|55|7.76|WTW 15B!
2017-05-09|14|62|2177933122586|39360116944|37336038797|287398100000|278747000000|1.596%|55.33|7.81|AON 25B!CBOE 9B!
2017-05-31|15|63|2182427458446|39510356171|37336038797|289388100000|278747000000|-100%|55.24|7.83|BHF 4B!
2017-07-14|0|4|637672558938|12358206319|11286807226|70540000000|68787000000|-1.306%|51.6|9.27|JPM 263B!C 127B!PNC 51B!WFC 197B!
2017-07-17|1|5|701064238938|13136346319|12088707226|73510000000|71806000000|-2.61%|53.37|9.76|BLK 63B!
2017-07-18|2|10|1083186936060|19373518897|17890698075|113886000000|110732710000|-0.883%|55.91|9.78|GS 79B!BAC 190B!SCHW 77B!CMA 10B!PGR 27B!
2017-07-19|3|15|1347409836717|23817063725|22107507460|141276000000|136233710000|0.329%|56.57|9.89|AXP 62B!MTB 27B!MS 76B!NTRS 18B!USB 82B!
2017-07-20|4|23|1549503345914|27351176264|25617353144|165815500000|160303560000|1.247%|56.65|9.67|BFH 12B!BK 41B!COF 33B!KEY 17B!NAVI 2B!PBCT 8B!TRV 29B!TFC 62B!
2017-07-21|5|28|1629169285920|28768060138|26976165620|174445500000|169314560000|1.057%|56.63|9.62|CFG 17B!FITB 18B!HBAN 19B!RF 13B!SYF 13B!
2017-07-24|6|29|1640742813714|29007141374|27203531442|176045500000|170646560000|-1.25%|56.56|9.61|EG 12B!
2017-07-25|7|33|1739833644773|30753819566|28854684290|188445500000|182493630000|0.662%|56.57|9.53|AMP 15B!CB 59B!TROW 19B!ZION 7B!
2017-07-26|8|38|1816784388488|32097211796|30168399024|197057500000|190988770000|-0.635%|56.6|9.51|DFS 15B!GL 7B!NDAQ 14B!RJF 12B!STT 28B!
2017-07-27|9|46|1966391294085|34985317318|32764143961|220509300000|213121100000|0.082%|56.21|9.23|AFL 23B!AJG 13B!HIG 16B!IVZ 15B!KKR 17B!MMC 39B!PFG 16B!UNM 10B!
2017-07-28|10|47|1986811959695|35347051992|33120923365|222119300000|214748100000|-2.44%|56.21|9.25|BEN 20B!
2017-07-31|11|49|2004081388898|35596487394|33400133834|226050200000|215321800000|2.72%|56.3|9.31|AMG 6B!L 11B!
2017-08-01|12|52|2078879580725|36486129613|34149103131|236384800000|226130540000|1.797%|56.98|9.19|ALL 25B!AIZ 5B!CME 45B!
2017-08-02|13|58|2230618979891|39804266955|37354624349|290164800000|275203540000|-1.176%|56.04|8.11|AIG 46B!CINF 13B!JEF 5B!LNC 12B!MET 35B!PRU 40B!
2017-08-03|14|60|2283171495581|40383267475|37944511529|293294800000|278336540000|-2.163%|56.54|8.2|ICE 37B!WTW 15B!
2017-08-04|15|62|2320945336576|40765414885|38325603380|295931700000|281025030000|-0.201%|56.93|8.26|AON 28B!CBOE 10B!
2017-08-30|16|63|2324609504398|40939409888|38466853936|297991700000|283041030000|2.35%|56.78|8.21|BHF 4B!
2017-10-11|0|1|71367615000|879120000|825660000|3230000000|3096000000|3.24%|81.18|23.05|BLK 71B!
2017-10-12|1|3|484360618000|8644514000|8103338000|47600000000|46222000000|-1.93%|56.03|10.48|JPM 276B!C 137B!
2017-10-13|2|6|938902119214|16317121357|16210924640|95500000000|94707000000|0.305%|57.54|9.91|BAC 207B!PNC 54B!WFC 194B!
2017-10-16|3|7|1018016990772|17082925599|16958495448|97670000000|96891000000|-3%|59.59|10.51|SCHW 79B!
2017-10-17|4|12|1225031704503|21080413287|20176125132|123779000000|121618120000|0.754%|58.11|10.07|GS 86B!CMA 10B!MS 82B!NAVI 1B!PGR 28B!
2017-10-18|5|16|1421938847249|24162014663|23254207306|140609000000|138272120000|0.113%|58.85|10.28|AXP 67B!MTB 27B!NTRS 19B!USB 83B!
2017-10-19|6|22|1593266688090|26774042117|25782028642|157962900000|155636740000|1.085%|59.51|10.24|BFH 12B!BK 40B!KEY 17B!PBCT 8B!TRV 30B!TFC 63B!
2017-10-20|7|24|1624746909693|27380869446|26345370987|162762900000|160859740000|2.946%|59.34|10.1|CFG 18B!SYF 14B!
2017-10-23|8|26|1660730070593|28003860895|26942668960|166396900000|164465230000|-2.361%|59.3|10.1|STT 29B!ZION 7B!
2017-10-24|9|32|1769317519548|30967981993|29092987383|183636900000|180765230000|0.853%|57.13|9.79|AMP 16B!COF 35B!DFS 16B!FITB 19B!GL 8B!RF 14B!
2017-10-25|10|37|1850268858266|32176962104|30283187898|195363900000|192385810000|-1.407%|57.5|9.62|AFL 24B!HBAN 20B!NDAQ 14B!RJF 12B!UNM 10B!
2017-10-26|11|49|2139759245090|35219437339|33102715536|227647600000|221480170000|-0.763%|60.76|9.66|AJG 14B!CB 62B!CINF 11B!CME 50B!BEN 20B!HIG 17B!IVZ 17B!JEF 5B!KKR 18B!MMC 40B!PFG 16B!TROW 21B!
2017-10-27|12|50|2168480279780|35477716424|33358992458|229987600000|223781170000|-5.13%|61.12|9.69|AON 29B!
2017-10-30|13|53|2196141785858|34976186283|32783241608|236093300000|225849780000|0.878%|62.79|9.72|AMG 6B!EG 10B!L 11B!
2017-11-01|14|58|2320623197538|37256234906|35105779672|280383300000|268712780000|2.925%|62.29|8.64|ALL 26B!BHF 4B!LNC 13B!MET 41B!PRU 41B!
2017-11-02|15|62|2423808836977|36859596127|34975402189|297733300000|285057780000|-1.906%|65.76|8.5|AIG 44B!AIZ 5B!ICE 38B!WTW 16B!
2017-11-07|16|63|2435780997249|36953540957|35068291459|298003000000|285328080000|-0.89%|65.91|8.54|CBOE 12B!
2018-01-12|0|4|692105448955|11075799502|10482040240|55230000000|55034000000|0.946%|62.49|12.58|JPM 323B!BLK 84B!PNC 61B!WFC 225B!
2018-01-16|1|6|852037284694|13676640322|12906326130|73320000000|73074380000|0.9%|62.3|11.66|C 147B!CMA 12B!
2018-01-17|2|10|1377904076124|21993703068|20223593860|113190000000|110049380000|-0.492%|62.65|12.52|GS 89B!BAC 249B!SCHW 101B!USB 87B!
2018-01-18|3|17|1718650419990|27256238778|25204498876|141569600000|138194180000|1.353%|63.06|12.44|AXP 71B!BK 43B!KEY 20B!MTB 31B!MS 93B!PBCT 9B!TFC 73B!
2018-01-19|4|20|1775007255507|28167194649|26017935720|147939600000|145040180000|5.246%|63.02|12.24|CFG 22B!RF 18B!SYF 16B!
2018-01-22|5|21|1783032475949|28247195000|26126084343|148604600000|145708450000|0.82%|63.12|12.24|ZION 8B!
2018-01-23|6|26|1936903177063|30451982504|28403767496|168334600000|164746450000|2.324%|63.61|11.76|COF 40B!FITB 23B!HBAN 23B!STT 34B!TRV 34B!
2018-01-24|7|32|2044145214308|32001628378|29798511728|184912600000|180291880000|-1.09%|63.88|11.34|AMP 18B!DFS 20B!NAVI 2B!NTRS 22B!PGR 33B!RJF 14B!
2018-01-25|8|34|2072282004854|32487485111|30207098103|188622600000|183931880000|4.88%|63.79|11.27|BFH 13B!AJG 15B!
2018-01-29|9|36|2095483825603|32929419941|30686875819|192536700000|188071590000|-7.858%|63.64|11.14|AMG 7B!PFG 16B!
2018-01-30|10|39|2203477857303|34664426659|32282552488|202496700000|197553590000|-1.46%|63.57|11.15|CB 64B!BEN 19B!TROW 25B!
2018-01-31|11|44|2286493859103|35984623013|33555313120|216551700000|210974090000|0.254%|63.54|10.84|AFL 26B!IVZ 16B!LNC 15B!NDAQ 16B!UNM 10B!
2018-02-01|12|46|2385530646373|36905541207|34411193557|221141700000|215423840000|2.713%|64.64|11.07|CME 57B!MMC 42B!
2018-02-02|13|47|2413629008230|37374047454|34881701968|224051700000|218254840000|-2.87%|64.58|11.06|AON 28B!
2018-02-05|14|48|2424143375774|37958950370|35106030460|225951700000|219782840000|5.54%|63.86|11.03|EG 11B!
2018-02-07|15|53|2542025818430|40124211084|37126665369|252501700000|244361840000|-6.413%|63.35|10.4|ALL 24B!CINF 11B!GL 8B!ICE 38B!PRU 37B!
2018-02-08|16|58|2639630115831|41464673525|38644009658|274703300000|265102160000|-2.166%|63.66|9.96|AIG 42B!AIZ 5B!HIG 16B!KKR 19B!WTW 16B!
2018-02-09|17|59|2651313052694|41556507235|38736898928|274968900000|265369310000|-0.42%|63.8|9.99|CBOE 12B!
2018-02-12|18|61|2665487985049|42268955982|39030879008|280758900000|267399310000|0.748%|63.06|9.97|BHF 3B!L 11B!
2018-02-13|19|62|2700054868743|42742677729|39667442605|296508900000|282909310000|4.66%|63.17|9.54|MET 35B!
2018-02-22|20|63|2704977221733|42841672419|39766437295|299448900000|285819310000|-0.04%|63.14|9.46|JEF 5B!
2018-04-12|0|1|77928345000|994950000|948915000|3580000000|3200000000|-0.1%|78.32|24.35|BLK 78B!
2018-04-13|1|5|768394410739|16007874089|15389775960|77010000000|75680000000|-3.259%|48|10.15|JPM 317B!C 133B!PNC 57B!WFC 183B!
2018-04-16|2|8|1132803217509|22276408999|21491272676|103970000000|102530000000|1.626%|50.85|11.05|BAC 237B!SCHW 98B!MTB 29B!
2018-04-17|3|12|1292725978568|25946198178|24663852574|124253000000|121259790000|-0.795%|49.82|10.66|GS 90B!CMA 12B!NTRS 22B!PGR 36B!
2018-04-18|4|16|1543524199788|31294849499|29569312228|151593000000|147269790000|3.543%|49.32|10.48|AXP 75B!GL 8B!MS 89B!USB 79B!
2018-04-19|5|21|1692663296076|34087670000|32211196838|162429200000|158054820000|4.126%|49.66|10.71|BFH 10B!BK 42B!KEY 19B!PBCT 8B!TFC 70B!
2018-04-20|6|25|1775177668616|35593715452|33642558858|171519200000|167064820000|0.22%|49.87|10.63|CFG 20B!RF 17B!STT 31B!SYF 14B!
2018-04-23|7|27|1797775834704|36129623553|34114179697|175314200000|170837700000|0.407%|49.76|10.52|AMP 14B!ZION 8B!
2018-04-24|8|32|1909517779591|38817506539|36401953858|192584200000|187651620000|-1.445%|49.19|10.18|COF 35B!FITB 23B!HBAN 22B!NAVI 2B!TRV 30B!
2018-04-25|9|37|2002371849727|40412115472|37945733345|203110200000|198168230000|1.876%|49.55|10.1|AFL 27B!CINF 11B!NDAQ 17B!RJF 13B!TROW 25B!
2018-04-26|10|47|2249624406771|44800176829|42261102058|232698200000|227018950000|-0.484%|50.21|9.91|CB 56B!CME 57B!DFS 18B!EG 10B!BEN 17B!HIG 16B!IVZ 13B!JEF 5B!MMC 41B!PFG 14B!
2018-04-30|11|49|2266880681864|45126934741|42571218166|236890600000|227607980000|-0.207%|50.23|9.96|AMG 6B!L 12B!
2018-05-01|12|52|2314074013942|46471569771|43834849621|249430600000|239767980000|-5.532%|49.8|9.65|ALL 25B!AJG 15B!UNM 8B!
2018-05-02|13|56|2430128403141|49655388327|46998281457|292620600000|283877980000|-6.986%|48.94|8.56|AIG 36B!LNC 11B!MET 33B!PRU 35B!
2018-05-03|14|59|2495316460303|50654763413|47753913066|296218140000|287213070000|0.231%|49.26|8.69|AIZ 5B!ICE 40B!KKR 20B!
2018-05-04|15|61|2534309984476|51393071059|48448574938|299636640000|290452830000|-0.419%|49.31|8.73|AON 28B!CBOE 11B!
2018-05-07|16|63|2553370868432|51824430085|48850485548|304026640000|294712830000|2.648%|49.27|8.66|BHF 3B!WTW 16B!
2018-07-13|0|4|711472326931|14299220800|14412751472|72730000000|71780000000|2.477%|49.76|9.91|JPM 318B!C 132B!PNC 56B!WFC 205B!
2018-07-16|1|6|1023389691458|20262369129|19885837341|98950000000|97700000000|3.776%|50.51|10.47|BAC 237B!BLK 75B!
2018-07-17|2|10|1251902945208|24395202812|23427833392|119778000000|117723610000|3.35%|51.32|10.63|GS 82B!SCHW 99B!CMA 12B!PGR 35B!
2018-07-18|3|15|1536975645826|30245262094|28986455508|149018000000|146443610000|0.626%|50.82|10.5|AXP 73B!MTB 29B!MS 81B!NTRS 22B!USB 80B!
2018-07-19|4|23|1767027810790|35215675561|33808883053|176094100000|172889750000|-3.341%|50.18|10.22|BFH 11B!BK 40B!COF 37B!FITB 19B!KEY 19B!PBCT 8B!TRV 29B!TFC 67B!
2018-07-20|5|26|1829088385181|36568508737|35117165926|182074100000|178879750000|-1.706%|50.02|10.23|CFG 19B!RF 17B!STT 26B!
2018-07-23|6|27|1836829159929|36700361168|35253462821|182764100000|179568150000|-1.43%|50.05|10.23|ZION 8B!
2018-07-24|7|30|1908407908052|38215690221|36729817515|194418100000|190594450000|1.15%|49.94|10.01|AMP 15B!CB 55B!NAVI 2B!
2018-07-25|8|35|1997390932078|39637317290|38166501114|200443100000|196543630000|-0.403%|50.39|10.16|GL 8B!HBAN 22B!NDAQ 18B!RJF 13B!TROW 27B!
2018-07-26|9|46|2241288992447|43573034773|41905814705|227199880000|222963830000|-0.057%|51.44|10.05|AFL 27B!AJG 15B!CINF 12B!CME 60B!DFS 18B!HIG 16B!IVZ 12B!JEF 5B!KKR 24B!MMC 42B!PFG 14B!
2018-07-27|10|49|2299210910476|44667749947|42940179029|234469880000|230163830000|-0.532%|51.47|9.99|AON 29B!BEN 17B!SYF 12B!
2018-07-30|11|52|2323706461439|45204098925|43479550627|241549980000|233670030000|3.008%|51.4|9.94|AMG 5B!L 11B!UNM 8B!
2018-08-01|12|56|2430654233330|48093781626|46206201593|288339980000|274600030000|0.208%|50.54|8.85|ALL 26B!LNC 11B!MET 34B!PRU 36B!
2018-08-02|13|60|2534935560171|49564116809|47783139592|305319980000|291010030000|-2.271%|51.14|8.71|AIG 38B!EG 10B!ICE 42B!WTW 15B!
2018-08-03|14|61|2544748044908|49674950597|47891862261|305603480000|291288600000|-2.96%|51.23|8.74|CBOE 10B!
2018-08-06|15|62|2547541595669|49756490690|48017703665|307633480000|293318600000|-0.64%|51.2|8.69|BHF 3B!
2018-08-07|16|63|2553208234974|49868508711|48110263156|309463480000|295028600000|1.62%|51.2|8.65|AIZ 6B!
2018-10-12|0|4|679217742521|15212998110|15067816235|72510000000|72080000000|0.138%|44.65|9.42|JPM 306B!C 132B!PNC 50B!WFC 192B!
2018-10-15|1|6|992415003477|21609173400|21148173218|97870000000|97280000000|-0.267%|45.93|10.2|BAC 225B!SCHW 88B!
2018-10-16|2|11|1263799137389|27872763524|26611883517|129403000000|128060440000|4.523%|45.34|9.87|GS 81B!BLK 61B!CMA 11B!MS 77B!PGR 41B!
2018-10-17|3|14|1390828733979|30434848574|29119055527|138073000000|136770440000|0.78%|45.7|10.17|MTB 27B!NTRS 19B!USB 81B!
2018-10-18|4|22|1642787410103|35705770862|34202236868|167265200000|165939720000|0.742%|46.01|9.9|BFH 11B!AXP 78B!BK 36B!IVZ 10B!KEY 17B!PBCT 7B!TRV 29B!TFC 65B!
2018-10-19|5|25|1693046656104|37071408620|35523204710|175175200000|173909720000|-4.075%|45.67|9.74|CFG 17B!STT 21B!SYF 12B!
2018-10-22|6|26|1700036316441|37225483371|35666909045|175881200000|174616050000|0.45%|45.67|9.74|ZION 7B!
2018-10-23|7|33|1847886037885|41030406354|39374209926|199002200000|197211670000|-3.172%|45.04|9.37|AMP 12B!COF 33B!CB 51B!FITB 17B!HBAN 19B!NAVI 1B!RF 14B!
2018-10-24|8|38|1914084150802|42511542439|40827460622|211092200000|209127450000|-3.162%|45.03|9.15|AFL 25B!GL 8B!NDAQ 16B!RJF 11B!UNM 7B!
2018-10-25|9|49|2147994441410|46604117763|44673047434|235666400000|232915250000|1.137%|46.09|9.22|AJG 16B!CINF 12B!CME 64B!DFS 17B!BEN 15B!HIG 14B!JEF 4B!KKR 20B!MMC 40B!PFG 11B!TROW 21B!
2018-10-26|10|50|2179066015991|46866401175|44917311375|238016400000|235305250000|3.47%|46.5|9.26|AON 31B!
2018-10-29|11|51|2182959756599|46983040969|45033274996|238617700000|235908690000|-0.31%|46.46|9.25|AMG 4B!
2018-10-30|12|52|2192412794372|47160507803|45171256544|240817700000|238098690000|5.52%|46.49|9.21|EG 9B!
2018-10-31|13|55|2289648285019|47913379440|46249598501|262897700000|259818690000|1.929%|47.79|8.81|AIG 30B!ALL 24B!ICE 43B!
2018-11-01|14|57|2332660175501|49333547355|47557806354|283447700000|280108690000|5.68%|47.28|8.33|LNC 11B!MET 32B!
2018-11-02|15|59|2360444761364|49581740440|47782157723|285578200000|282250630000|5.176%|47.61|8.36|CBOE 12B!WTW 16B!
2018-11-05|16|61|2374324837905|49913630908|48130972730|291278200000|284340630000|7.09%|47.57|8.35|BHF 3B!L 11B!
2018-11-06|17|62|2379708539674|49969376965|48184615162|293548200000|286420630000|5.57%|47.62|8.31|AIZ 5B!
2018-11-07|18|63|2414743800674|51107471965|49326323162|307978200000|300850630000|-1.43%|47.25|8.03|PRU 35B!
2019-01-10|0|1|3763904490|-11837237|94782150|806590000|1090000000|3.12%|-317.97|3.45|JEF 4B!
2019-01-14|1|2|120576182490|3052153763|3044587150|17926590000|18590000000|8.27%|39.51|6.49|C 117B!
2019-01-15|2|4|591566267253|13102643487|13655973623|65706590000|67170000000|1.371%|45.15|8.81|JPM 295B!WFC 176B!
2019-01-16|3|12|1213496477439|26552452936|25960894689|117670590000|118114970000|6.623%|45.7|10.27|GS 71B!BAC 229B!BK 39B!BLK 61B!SCHW 86B!CMA 11B!PNC 49B!USB 78B!
2019-01-17|4|18|1473872090731|31925439088|31273892775|143268790000|144534220000|1.652%|46.17|10.2|AXP 73B!KEY 16B!MTB 28B!MS 71B!PBCT 7B!TFC 66B!
2019-01-18|5|21|1526000067901|33222346413|32567692299|149298790000|150584220000|0.888%|45.93|10.13|CFG 16B!RF 14B!STT 21B!
2019-01-22|6|26|1611092255031|35085132631|34603113860|165892790000|167321520000|-2.371%|45.92|9.63|COF 30B!FITB 19B!NAVI 1B!TRV 28B!ZION 7B!
2019-01-23|7|30|1691467754198|36870195698|36243009849|180822790000|182141520000|3.184%|45.88|9.29|NTRS 18B!PGR 38B!RJF 12B!SYF 12B!
2019-01-24|8|32|1727778856898|37797826133|37192625222|184802790000|186111520000|0.357%|45.71|9.28|DFS 17B!HBAN 20B!
2019-01-29|9|33|1739256016018|38062463578|37500176848|188702790000|189671520000|-3.31%|45.69|9.17|PFG 11B!
2019-01-30|10|38|1812750334676|39430349358|39024616417|196196990000|197109570000|0.068%|45.97|9.2|AMP 13B!BEN 15B!IVZ 8B!NDAQ 17B!TROW 21B!
2019-01-31|11|41|1901864531855|40678298634|40203933294|206656990000|207849570000|5.26%|46.75|9.15|AFL 28B!AJG 17B!MMC 44B!
2019-02-01|12|43|1956244173909|41597520711|41064048360|210506990000|211663660000|6.322%|47.03|9.24|AON 33B!KKR 21B!
2019-02-04|13|45|1974500005829|41951465662|41354155474|215701390000|217019540000|3.2%|47.07|9.1|AMG 4B!HIG 15B!
2019-02-05|14|49|2066564459451|43500481789|42852166272|235371390000|236329540000|-0.367%|47.51|8.74|ALL 24B!CB 53B!GL 8B!UNM 7B!
2019-02-06|15|53|2155031699073|45899853189|45295509419|274661390000|271529540000|-1.649%|46.95|7.94|CINF 13B!LNC 10B!MET 32B!PRU 33B!
2019-02-07|16|56|2224058103957|47198204489|46583676003|280401390000|277319540000|-1.799%|47.12|8.02|BFH 8B!ICE 44B!WTW 17B!
2019-02-08|17|57|2233993033642|47360760712|46728287708|280735790000|277644050000|-0.93%|47.17|8.05|CBOE 10B!
2019-02-11|18|60|2256072246459|47142505544|46712850280|288335790000|281634050000|-1.473%|47.86|8.01|BHF 3B!EG 9B!L 10B!
2019-02-12|19|61|2261221394063|47183000321|46742826933|290655790000|283884050000|0.41%|47.92|7.97|AIZ 5B!
2019-02-13|20|62|2289436395448|46740714905|47037683877|303035790000|296304050000|-8.3%|48.98|7.73|AIG 28B!
2019-02-14|21|63|2352579163438|47377902473|47660471725|304275790000|297504050000|-2.77%|49.66|7.91|CME 63B!
2019-03-28|22|64|2356284092368|47405494610|47711022205|305104230000|298514050000|0.51%|49.7|7.89|JEF 4B!
2019-04-12|0|3|536748910140|12980746354|11829827348|55750000000|53700000000|1.597%|41.35|10|JPM 316B!PNC 52B!WFC 168B!
2019-04-15|1|7|851403689708|20378026455|18740252727|87410000000|85420000000|0.724%|41.78|9.97|GS 72B!SCHW 83B!C 132B!MTB 28B!
2019-04-16|2|11|1212931468191|27907638183|25911670992|123844000000|121874140000|1.761%|43.46|9.95|BAC 237B!BLK 69B!CMA 10B!PGR 45B!
2019-04-17|3|15|1415192438219|32497686277|30251880029|144734000000|142434140000|-0.471%|43.55|9.94|BK 37B!GL 8B!MS 77B!USB 80B!
2019-04-18|4|23|1661605555905|37436993873|35334808793|173408600000|171498800000|-0.266%|44.38|9.69|AXP 82B!CFG 17B!KEY 16B!PBCT 7B!RF 14B!SYF 14B!TRV 31B!TFC 66B!
2019-04-22|5|24|1668841143248|37591068624|35490365032|174121600000|172210300000|3.26%|44.39|9.69|ZION 7B!
2019-04-23|6|28|1729641603131|39100116950|36592361904|181241600000|178741230000|1.347%|44.24|9.68|FITB 19B!NAVI 2B!NTRS 20B!STT 20B!
2019-04-24|7|34|1817205836011|40605898525|38011199722|189545600000|187893770000|1.438%|44.75|9.67|AMP 15B!CINF 15B!JEF 4B!NDAQ 17B!RJF 13B!TROW 24B!
2019-04-25|8|43|2017374305815|45249385171|42453493583|218032700000|216535100000|1.971%|44.58|9.32|AFL 29B!BFH 8B!AJG 18B!COF 36B!DFS 20B!HBAN 20B!IVZ 10B!MMC 46B!PFG 14B!
2019-04-26|9|45|2070064049693|46268880677|43421434231|222602700000|221095100000|-1.538%|44.74|9.36|AON 36B!BEN 17B!
2019-04-29|10|46|2081514575121|46536781447|43635754847|226362700000|221095100000|2.21%|44.73|9.41|L 11B!
2019-04-30|11|49|2169251580206|48164888881|45265122449|237512760000|231888920000|-0.027%|45.04|9.35|CB 59B!KKR 22B!UNM 7B!
2019-05-01|12|55|2356007699395|52310485755|49235349941|286272760000|280698920000|-1.503%|45.04|8.39|ALL 26B!CME 62B!HIG 16B!LNC 11B!MET 35B!PRU 37B!
2019-05-02|13|57|2420182502430|53144776562|50062323885|289852760000|284338920000|-0.134%|45.54|8.51|ICE 46B!WTW 19B!
2019-05-03|14|58|2431062158216|53261943710|50166824314|290133260000|284618070000|3.17%|45.64|8.54|CBOE 11B!
2019-05-06|15|63|2487905134331|55030873080|51523204638|309936360000|304270360000|3.94%|45.21|8.18|AMG 3B!AIG 35B!AIZ 5B!BHF 3B!EG 11B!
2019-07-03|0|1|4223071350|421254000|50550480|1100000000|927300000|9.98%|10.03|4.55|JEF 4B!
2019-07-15|1|2|139952163350|4132299000|3495161480|19860000000|19427300000|-0.63%|33.87|7.2|C 136B!
2019-07-16|2|6|781310991290|20185740685|17815900945|83150000000|80707300000|-0.413%|38.71|9.68|GS 76B!JPM 328B!SCHW 75B!WFC 163B!
2019-07-17|3|12|1246036417948|30726388818|28032846465|130393000000|127845790000|1.482%|40.55|9.75|BAC 233B!BK 34B!CMA 9B!PNC 55B!PGR 47B!USB 86B!
2019-07-18|4|18|1461890559928|36354794497|33368919353|154184700000|151177300000|1.031%|40.21|9.67|BFH 7B!COF 35B!MTB 27B!MS 72B!PBCT 7B!TFC 68B!
2019-07-19|5|24|1687575121831|40465610684|37425132208|177894700000|174957300000|-0.019%|41.7|9.65|AXP 92B!BLK 70B!CFG 17B!RF 14B!STT 18B!SYF 15B!
2019-07-22|6|25|1693920334892|40612277995|37588095887|178602700000|175665480000|-7.09%|41.71|9.64|ZION 6B!
2019-07-23|7|31|1852012588451|43564422524|40584432636|201300700000|197659560000|4.244%|42.51|9.37|CB 62B!DFS 23B!FITB 20B!KEY 17B!NAVI 2B!TRV 34B!
2019-07-24|8|37|1952023936119|45464943152|42410028931|211173700000|207180910000|0.51%|42.93|9.42|AMP 15B!GL 9B!NDAQ 19B!NTRS 20B!RJF 12B!TROW 25B!
2019-07-25|9|43|2072054531116|47749174114|44530400510|225431220000|221420510000|0.173%|43.39|9.36|AFL 31B!AJG 20B!HBAN 21B!IVZ 9B!KKR 24B!PFG 14B!
2019-07-26|10|44|2111254889304|48123578679|44904805075|228041220000|224100510000|-0.54%|43.87|9.42|AON 39B!
2019-07-29|11|46|2125109738553|48576776265|45292088955|230653120000|226721240000|-3.149%|43.75|9.37|AMG 3B!EG 11B!
2019-07-30|12|51|2241172144557|50365566120|46923218162|249873120000|245813240000|-1.168%|44.5|9.12|ALL 28B!CINF 17B!BEN 16B!MMC 49B!UNM 6B!
2019-07-31|13|56|2412463289682|53739303816|50298464056|289113120000|284143240000|-2.764%|44.89|8.49|CME 72B!LNC 10B!MET 36B!PRU 33B!WTW 20B!
2019-08-01|14|58|2481504683776|54677349759|51167916454|295503120000|290413240000|2.116%|45.38|8.54|HIG 17B!ICE 52B!
2019-08-02|15|59|2493619344634|54796628027|51280861362|295786320000|290696080000|-0.26%|45.51|8.58|CBOE 12B!
2019-08-05|16|61|2507425162901|55121038789|51593402187|301496320000|292786080000|-0.958%|45.49|8.56|BHF 2B!L 12B!
2019-08-06|17|62|2513625071093|55244100840|51703316583|304046320000|295186080000|9.02%|45.5|8.52|AIZ 6B!
2019-08-07|18|63|2553515003382|56248018530|52510662977|316356320000|307346080000|4.49%|45.4|8.31|AIG 40B!
2019-09-26|19|64|2557255738902|56279612580|52575957347|317213100000|308339280000|-3.58%|45.44|8.29|JEF 4B!
2019-10-15|0|6|865968967394|18995746312|19126842269|85360000000|82740000000|1.64%|45.59|10.47|GS 74B!JPM 344B!BLK 66B!SCHW 71B!C 132B!WFC 178B!
2019-10-16|1|12|1330932734341|28228125893|28002907962|132902000000|129862450000|0.825%|47.15|10.25|BAC 239B!BK 34B!CMA 9B!PNC 57B!PGR 42B!USB 85B!
2019-10-17|2|17|1521223792052|32636027730|32332748416|149614000000|146065860000|0.178%|46.61|10.41|KEY 17B!MTB 25B!MS 71B!PBCT 7B!TFC 70B!
2019-10-18|3|21|1658831228665|35565020867|35147164417|168604000000|164925860000|1.877%|46.64|10.06|AXP 87B!CFG 17B!STT 20B!SYF 15B!
2019-10-21|4|22|1665954222921|35738354962|35307165120|169322230000|165643300000|7.51%|46.62|10.06|ZION 7B!
2019-10-22|5|27|1752093653909|37575482903|37318198977|183773230000|179779180000|-1.812%|46.63|9.75|DFS 20B!FITB 19B!NAVI 2B!RF 15B!TRV 30B!
2019-10-23|6|33|1835985312225|39360113195|38991667599|193345230000|189268870000|3.082%|46.65|9.7|AMP 15B!GL 9B!IVZ 8B!NDAQ 19B!NTRS 21B!RJF 12B!
2019-10-24|7|41|2004003509638|43177728446|42570387554|217665230000|213308870000|-0.015%|46.41|9.39|AFL 31B!BFH 5B!AJG 19B!COF 36B!CINF 18B!HBAN 21B!PFG 13B!TROW 25B!
2019-10-25|8|43|2055680057716|43770313586|43173834175|221495230000|217228870000|-1.092%|46.97|9.46|AON 38B!BEN 14B!
2019-10-28|9|46|2080666723112|44074138931|43543324111|227764230000|219845970000|0.964%|47.21|9.46|AMG 3B!EG 11B!L 11B!
2019-10-29|10|51|2252613884226|46970934766|46285048936|253367920000|244929910000|2.666%|47.96|9.2|ALL 27B!CB 63B!KKR 26B!MMC 51B!UNM 5B!
2019-10-30|11|54|2370898442384|48552547543|48363788007|278027920000|267029910000|0.834%|48.83|8.88|CME 74B!LNC 10B!MET 35B!
2019-10-31|12|56|2443603404488|49294524416|49048528490|281357920000|270329910000|-0.375%|49.57|9.04|ICE 53B!WTW 20B!
2019-11-01|13|58|2494149196400|49823834234|49871958220|293861920000|283010390000|2.501%|50.06|8.81|AIG 39B!CBOE 12B!
2019-11-04|14|61|2548205958271|51340783683|51494070267|314181920000|303210390000|1.317%|49.63|8.4|BHF 3B!HIG 18B!PRU 33B!
2019-11-05|15|62|2554913891852|51429661831|51580844790|316681920000|305780390000|0.73%|49.68|8.36|AIZ 7B!
2020-01-08|0|1|4612731300|130588740|128482470|1110000000|791100000|3.74%|35.32|5.83|JEF 5B!
2020-01-14|1|4|726420039262|13774690289|14364064562|68560000000|66681100000|-1.786%|52.74|10.89|JPM 393B!C 155B!WFC 174B!
2020-01-15|2|9|1315238526988|25102427389|25623771789|115130000000|111561100000|-0.938%|52.39|11.79|GS 89B!BAC 274B!BLK 79B!PNC 61B!USB 86B!
2020-01-16|3|13|1538910448583|29498481572|29606314710|133104500000|128621340000|3.192%|52.17|11.96|BK 35B!SCHW 88B!MS 94B!PBCT 7B!
2020-01-17|4|16|1597175218544|30925977271|30920057295|139274500000|134653340000|-0.126%|51.65|11.86|CFG 19B!RF 15B!STT 25B!
2020-01-21|5|19|1653679902558|32262001840|32206241858|148225500000|143521440000|0.579%|51.26|11.52|COF 41B!CMA 9B!ZION 7B!
2020-01-22|6|21|1686776920134|33187226256|32967996274|152505500000|147541440000|-1.505%|50.83|11.43|FITB 20B!RJF 13B!
2020-01-23|7|26|1803067680178|35964682503|35754627205|166855500000|161921440000|-2.945%|50.13|11.14|DFS 19B!HBAN 20B!KEY 18B!MTB 28B!TRV 31B!
2020-01-24|8|28|1911595502749|37899220820|37666314524|181325500000|177355440000|-1.848%|50.44|10.78|AXP 95B!SYF 13B!
2020-01-27|9|30|1933822739036|38326707651|38089373737|183371500000|179386560000|-1.741%|50.46|10.78|NAVI 2B!NTRS 20B!
2020-01-28|10|31|1946811430952|38662868730|38420766574|187561500000|183426560000|2.97%|50.35|10.61|PFG 13B!
2020-01-29|11|36|2072643358251|41183056067|40544010768|204167500000|198786450000|4.712%|50.33|10.43|AMP 17B!IVZ 8B!NDAQ 22B!PGR 48B!TROW 31B!
2020-01-30|12|41|2236333085837|43938943849|43004531093|216617500000|211346450000|-2.512%|50.9|10.58|BFH 5B!AJG 22B!BEN 13B!MMC 55B!TFC 69B!
2020-01-31|13|43|2309477945328|44834895019|43861919022|220469570000|215136430000|3.22%|51.51|10.73|AON 45B!KKR 28B!
2020-02-03|14|45|2329613054557|45417810908|44397212516|226385070000|220929940000|-1.884%|51.29|10.54|AMG 3B!HIG 17B!
2020-02-04|15|51|2511475843530|49034177292|47865295355|270795070000|264321940000|5.594%|51.22|9.5|AFL 31B!ALL 33B!CB 67B!GL 10B!PRU 35B!UNM 6B!
2020-02-05|16|54|2577647803174|51101635553|49463977727|293715070000|287061940000|4.656%|50.44|8.98|CINF 18B!LNC 10B!MET 38B!
2020-02-06|17|56|2652376372359|52151357258|50509569016|297705070000|291001940000|-1.487%|50.86|9.11|ICE 53B!WTW 22B!
2020-02-07|18|57|2665432592638|52279080005|50626736164|297985370000|291275670000|-3.31%|50.98|9.15|CBOE 13B!
2020-02-10|19|60|2693295194610|52754504621|51051624524|306165370000|295515670000|3.785%|51.05|9.11|BHF 3B!EG 13B!L 12B!
2020-02-11|20|61|2700483806458|52872833516|51177316106|308775370000|298055670000|-0.31%|51.08|9.06|AIZ 7B!
2020-02-12|21|62|2775473943289|53420022840|51731705289|309915370000|299205670000|-1.58%|51.96|9.28|CME 75B!
2020-02-13|22|63|2809508859118|54143124393|52433745632|322095370000|311005670000|-10.69%|51.89|9.03|AIG 34B!
2020-03-26|23|64|2812529250298|54221056383|52482189842|323485370000|312055670000|4.82%|51.87|9.01|JEF 3B!
2020-04-14|0|2|363527244832|2279814626|6711008155|46790000000|48870000000|-8.095%|159.45|7.44|JPM 261B!WFC 102B!
2020-04-15|1|9|867412368442|12617102163|19861131979|121810000000|121680000000|-7.46%|68.75|7.13|GS 63B!BAC 169B!SCHW 63B!C 77B!PNC 36B!PGR 46B!USB 50B!
2020-04-16|2|13|1040343122442|16117631043|23544903099|140590000000|140580000000|5.379%|64.55|7.4|BK 28B!BLK 71B!KEY 10B!MS 64B!
2020-04-17|3|16|1076064113381|16772437337|24325362797|146730000000|146570000000|6.034%|64.16|7.34|CFG 9B!RF 9B!STT 18B!
2020-04-20|4|19|1143080020632|18072663249|25592603664|154529000000|154272450000|0.976%|63.25|7.41|MTB 17B!TFC 45B!ZION 4B!
2020-04-21|5|26|1247962328200|20295173045|27914879606|177641000000|177134800000|-3.493%|61.49|7.05|CB 43B!CMA 4B!FITB 11B!NAVI 776M!NTRS 16B!SYF 7B!TRV 23B!
2020-04-22|6|29|1283689588482|20683966261|28537594991|182362000000|181875610000|-0.016%|62.06|7.06|DFS 9B!GL 7B!NDAQ 20B!
2020-04-23|7|34|1327093124059|19908896601|29970870007|193829500000|193316560000|4.979%|66.66|6.86|BFH 2B!COF 21B!HBAN 12B!IVZ 4B!PBCT 5B!
2020-04-24|8|35|1389080222839|20207682288|31034838549|204139500000|204026560000|3.15%|68.74|6.81|AXP 62B!
2020-04-27|9|38|1410663841614|20720493993|31570743821|210536800000|210392890000|1.413%|68.08|6.7|AMG 2B!CINF 11B!PFG 8B!
2020-04-28|10|39|1436791991896|21035587150|31941704559|211996800000|211812890000|9.78%|68.3|6.78|TROW 26B!
2020-04-29|11|43|1543598946714|23150940753|33999948756|225796800000|225842890000|-2.942%|66.68|6.83|AFL 22B!CME 64B!HIG 11B!RJF 9B!
2020-04-30|12|48|1686829163624|25759260029|36388656151|237646800000|237912890000|0.219%|65.48|7.09|AJG 17B!BEN 9B!ICE 51B!MMC 48B!WTW 19B!
2020-05-01|13|50|1732326922330|26670223561|37284004197|241225100000|241564640000|1.09%|64.95|7.17|AON 36B!CBOE 10B!
2020-05-04|14|53|1759754733499|26637931049|38280945908|258465100000|256514640000|1.591%|66.06|6.86|AIG 18B!L 7B!UNM 3B!
2020-05-05|15|56|1811013966264|28541358493|40314410427|283605100000|280994640000|-2.701%|63.45|6.45|ALL 27B!AIZ 5B!PRU 20B!
2020-05-06|16|61|1886064314194|31184940100|42667090507|309528270000|307794780000|5.675%|60.48|6.13|AMP 12B!EG 8B!KKR 24B!LNC 6B!MET 25B!
2020-05-11|17|62|1887795275548|31313991744|42773670472|311568270000|309804780000|-6.16%|60.29|6.09|BHF 2B!
2020-06-29|18|63|1891070525398|31347692064|42767351662|312718270000|310649080000|7.46%|60.33|6.09|JEF 3B!
2020-07-14|0|3|476781161454|2546146696|3417502987|71430000000|67910000000|1.093%|187.26|7.02|JPM 287B!C 99B!WFC 91B!
2020-07-15|1|8|732027818856|6490649410|7459552072|108800000000|101000000000|1.489%|112.78|7.25|GS 76B!BK 28B!PNC 42B!PGR 51B!USB 59B!
2020-07-16|2|12|1110018891137|14499861404|13365837477|152890000000|141120000000|-3.48%|76.55|7.87|BAC 183B!SCHW 61B!MS 85B!TFC 48B!
2020-07-17|3|16|1235273886989|16267460774|14958035271|162770000000|150680000000|-0.086%|75.94|8.2|BLK 86B!CFG 12B!RF 9B!STT 18B!
2020-07-20|4|17|1240272427467|16317831366|15009887351|163456000000|151369770000|3.62%|76.01|8.19|ZION 5B!
2020-07-21|5|21|1279834167460|15942004625|14497129367|173946000000|162313640000|4.735%|80.28|7.88|COF 24B!CMA 5B!NAVI 938M!SYF 9B!
2020-07-22|6|26|1353091246760|16542740346|15250920719|181715000000|169887870000|1.461%|81.79|7.96|DFS 13B!GL 8B!KEY 12B!NDAQ 25B!NTRS 16B!
2020-07-23|7|32|1431690175132|17325976132|15825645949|195026900000|183357450000|0.403%|82.63|7.81|BFH 2B!FITB 13B!HBAN 14B!MTB 17B!PBCT 5B!TRV 27B!
2020-07-24|8|33|1501496713953|17537312349|15767346303|202706900000|191457450000|-0.91%|85.62|7.84|AXP 70B!
2020-07-27|9|36|1527291151194|18047069094|16228528388|207838000000|196527490000|-1.176%|84.63|7.77|AMG 2B!CINF 13B!PFG 10B!
2020-07-28|10|41|1621229890399|19304876260|17272756928|226455500000|215197490000|-0.132%|83.98|7.53|AFL 21B!CB 54B!BEN 10B!IVZ 5B!UNM 4B!
2020-07-29|11|45|1735298252342|20905259061|18719595444|233615500000|222437490000|-1.087%|83.01|7.8|AMP 15B!CME 59B!RJF 10B!TROW 30B!
2020-07-30|12|50|1905806448137|22924308322|20553712240|247935500000|236577490000|1.652%|83.13|8.06|AJG 23B!HIG 13B!ICE 55B!MMC 57B!WTW 22B!
2020-07-31|13|52|1955153027131|23455010704|21071019212|250732400000|239424830000|-2.645%|83.36|8.17|AON 40B!CBOE 9B!
2020-08-03|14|54|1983916273839|23979282430|21591709872|264582400000|250394830000|-6.239%|82.73|7.92|AIG 21B!L 8B!
2020-08-04|15|58|2071560123782|25768028566|23043665340|290244110000|275945860000|2.318%|80.39|7.51|ALL 25B!AIZ 6B!KKR 32B!PRU 24B!
2020-08-05|16|61|2114731315124|26636776650|24016392939|310794110000|297575860000|0.583%|79.39|7.11|EG 10B!LNC 6B!MET 27B!
2020-08-06|17|62|2116704328567|26643839178|24072893161|312504110000|299285860000|3.54%|79.44|7.07|BHF 2B!
2020-09-23|18|63|2120544058777|26869210068|24143453206|314124110000|300395860000|4.77%|78.92|7.06|JEF 4B!
2020-10-13|0|3|465210992000|12433474000|9297852350|51610000000|49370000000|-1.609%|37.42|9.42|JPM 288B!BLK 95B!C 82B!
2020-10-14|1|9|974041411683|25393997612|20034933302|122850000000|118130000000|-2.839%|38.36|8.25|GS 74B!BAC 191B!PNC 44B!PGR 57B!USB 61B!WFC 83B!
2020-10-15|2|12|1185590921116|29909789430|24088725957|142560000000|136610000000|2.566%|39.64|8.68|SCHW 72B!MS 84B!TFC 56B!
2020-10-16|3|15|1245511751508|31408929689|25591154090|150980000000|144940000000|-2.537%|39.65|8.59|BK 28B!CFG 12B!STT 19B!
2020-10-19|4|16|1250033252853|31558559976|25721347255|151692000000|145650810000|-1.99%|39.61|8.58|ZION 5B!
2020-10-20|5|20|1307109733750|33173447684|27131342101|164462000000|158230350000|5.441%|39.4|8.26|CMA 6B!RF 12B!SYF 11B!TRV 29B!
2020-10-21|6|26|1387729509700|35020902922|28682667530|172767000000|166375070000|1.559%|39.63|8.34|DFS 17B!GL 8B!KEY 12B!NDAQ 25B!NAVI 1B!NTRS 18B!
2020-10-22|7|31|1471666600135|38469500990|30823553403|185256800000|178121150000|6.262%|38.26|8.26|COF 30B!FITB 17B!HBAN 15B!MTB 18B!PBCT 5B!
2020-10-23|8|32|1542267471635|39416870240|31800072476|194006800000|186781150000|-7.55%|39.13|8.26|AXP 71B!
2020-10-26|9|35|1565836169426|39791268787|32288056800|199311600000|192049610000|-6.419%|39.35|8.15|AMG 3B!CINF 12B!PFG 9B!
2020-10-27|10|40|1656239904279|42171300784|34655939656|219381600000|211119610000|-3.515%|39.27|7.85|AFL 20B!CB 52B!BEN 9B!IVZ 6B!UNM 3B!
2020-10-28|11|43|1735881169158|43072401668|35478947356|225551600000|217129610000|-4.545%|40.3|7.99|AMP 16B!CME 52B!RJF 11B!
2020-10-29|12|51|1932198538265|45761169528|37762043286|245181600000|235959610000|-2.126%|42.22|8.19|BFH 2B!AJG 22B!EG 9B!HIG 12B!ICE 54B!MMC 51B!TROW 28B!WTW 19B!
2020-10-30|13|54|2008185375723|46609471848|38525638952|248933600000|239484820000|-0.658%|43.09|8.39|AON 36B!CBOE 9B!KKR 31B!
2020-11-02|14|56|2023287063760|46768884042|38698182142|254903600000|241924820000|5.873%|43.26|8.36|AIZ 7B!L 8B!
2020-11-03|15|57|2046081480760|47928657042|39680918142|268243600000|255264820000|-4.31%|42.69|8.02|PRU 23B!
2020-11-04|16|60|2106275493540|49856389558|41629526380|298453600000|285391820000|0.002%|42.25|7.38|ALL 24B!LNC 6B!MET 30B!
2020-11-05|17|62|2131578886547|49948000587|42173674065|311453600000|298191820000|4.624%|42.68|7.15|AIG 23B!BHF 2B!
2021-01-04|0|1|5248824840|233795970|105313500|1860000000|1260000000|1.3%|22.45|4.17|JEF 5B!
2021-01-14|1|2|113321184840|1745525970|1462603500|6340000000|5530000000|-6.67%|64.92|20.49|BLK 108B!
2021-01-15|2|6|811152735743|20207514269|14747885305|75140000000|73170000000|-3.932%|40.14|11.09|JPM 397B!C 121B!PNC 62B!WFC 117B!
2021-01-19|3|12|1314930341876|31449324918|23699890789|115530000000|112072770000|-1.869%|41.81|11.73|GS 103B!BAC 255B!SCHW 107B!CMA 8B!STT 23B!ZION 7B!
2021-01-20|4|17|1581429431696|37762550655|28992351009|143350000000|137782770000|-3.196%|41.88|11.48|BK 32B!CFG 18B!DFS 24B!MS 122B!USB 71B!
2021-01-21|5|24|1770315796222|42180981145|32677415700|163682500000|157599180000|-0.573%|41.97|11.23|FITB 21B!KEY 17B!MTB 24B!NTRS 19B!PBCT 6B!TRV 33B!TFC 68B!
2021-01-22|6|26|1806212429188|43153593132|33489566358|166582500000|160409180000|-4.039%|41.86|11.26|HBAN 20B!RF 16B!
2021-01-26|7|29|1937661947314|46774543934|35786946508|184502500000|177879180000|-3.728%|41.43|10.89|AXP 83B!COF 39B!IVZ 9B!
2021-01-27|8|34|2052735455352|49046791554|37845119650|200723500000|194804140000|-2.237%|41.85|10.54|AMP 21B!NDAQ 27B!NAVI 1B!PGR 52B!RJF 14B!
2021-01-28|9|39|2180690819462|51083839911|39648116770|213323500000|207554140000|0.957%|42.69|10.51|BFH 3B!AJG 25B!MMC 54B!PFG 12B!TROW 34B!
2021-01-29|10|40|2195045692710|51596957317|40021740727|216013500000|210284140000|-3.34%|42.54|10.44|SYF 14B!
2021-02-02|11|43|2279778756936|53419866475|41692274112|227133500000|220954140000|3.215%|42.68|10.32|CB 63B!BEN 13B!GL 9B!
2021-02-03|12|47|2381447638509|57374152721|44753740651|265733500000|256084140000|1.516%|41.51|9.3|AFL 27B!ALL 28B!LNC 8B!MET 38B!
2021-02-04|13|51|2495492826893|59833190325|46934513315|292083500000|280764140000|-0.648%|41.71|8.89|HIG 15B!ICE 65B!PRU 29B!UNM 5B!
2021-02-05|14|53|2550381849527|60485479896|47556879390|295360600000|283909420000|6.36%|42.17|8.98|AON 45B!CBOE 10B!
2021-02-08|15|57|2617233947032|61390502901|48192778800|303455000000|287934200000|5.567%|42.63|9.09|AMG 5B!EG 10B!KKR 41B!L 11B!
2021-02-09|16|59|2647286805990|62026269758|48821041230|308775000000|293174200000|-1.187%|42.68|9.03|AIZ 7B!WTW 23B!
2021-02-10|17|62|2729066179694|62914111500|49669420723|313615000000|297774200000|-3.088%|43.38|9.16|BHF 3B!CINF 14B!CME 65B!
2021-02-16|18|63|2759443465336|63574029422|50326249668|324035000000|308234200000|4.52%|43.41|8.95|AIG 30B!
2021-03-24|19|64|2765797239418|64022664932|50587427148|326525000000|309984200000|-4.07%|43.2|8.92|JEF 6B!
2021-04-14|0|3|709754584896|23316294042|15066773233|68880000000|60570000000|1.11%|30.44|11.72|GS 120B!JPM 438B!WFC 152B!
2021-04-15|1|10|1620345294255|44253364952|31601676007|142970000000|132170000000|-1.174%|36.62|12.26|BAC 309B!BLK 121B!SCHW 118B!C 138B!PGR 58B!TFC 77B!USB 90B!
2021-04-16|2|15|1902067912412|51316638900|37005002321|171440000000|158760000000|-0.922%|37.07|11.98|BK 36B!CFG 21B!MS 130B!PNC 71B!STT 24B!
2021-04-19|3|17|1934691022870|52151397788|37678264904|173644000000|160943550000|-3.671%|37.1|12.02|MTB 25B!ZION 8B!
2021-04-20|4|22|2046242639483|54648905528|39622644258|187137000000|174342020000|0.4%|37.44|11.74|CMA 9B!FITB 25B!KEY 19B!NTRS 22B!TRV 36B!
2021-04-21|5|25|2111451464254|56430149479|40816478893|192058000000|179156570000|0.906%|37.42|11.79|DFS 25B!GL 10B!NDAQ 31B!
2021-04-22|6|28|2161274149903|57452752535|41600460157|199216100000|185508440000|-1.054%|37.62|11.65|HIG 21B!HBAN 22B!PBCT 8B!
2021-04-23|7|30|2290339399949|60031635416|43214118936|209876100000|196268440000|2.444%|38.15|11.67|AXP 110B!RF 20B!
2021-04-26|8|31|2316299259083|60581130739|43688729076|213236100000|199528440000|2.97%|38.23|11.61|AMP 26B!
2021-04-27|9|38|2551224016572|66855227869|48366205634|241602100000|227410690000|2.801%|38.16|11.22|COF 55B!CB 67B!IVZ 12B!MMC 66B!NAVI 2B!PFG 15B!SYF 18B!
2021-04-28|10|43|2703487351517|69252075896|50374604866|255372100000|240520690000|0.645%|39.04|11.24|AFL 32B!CINF 17B!CME 72B!EG 12B!RJF 19B!
2021-04-29|11|48|2872958512765|71813493631|52679470289|264802100000|249660690000|1.213%|40.01|11.51|BFH 5B!AJG 31B!ICE 67B!TROW 39B!WTW 27B!
2021-04-30|12|50|2934774288610|72831920251|53639180430|268697600000|253365450000|5.109%|40.3|11.58|AON 51B!CBOE 11B!
2021-05-03|13|52|2953117543180|73240056971|53995175284|272876700000|253922080000|2.511%|40.32|11.63|AMG 6B!L 13B!
2021-05-04|14|56|3067256581577|75910121600|56035529609|292276700000|273302080000|4.089%|40.41|11.22|AIZ 8B!BEN 17B!KKR 51B!PRU 38B!
2021-05-05|15|60|3169017181918|79649080144|58627736490|325206700000|306388080000|4.226%|39.79|10.34|ALL 35B!LNC 12B!MET 50B!UNM 6B!
2021-05-06|16|61|3204954627076|80386222504|59305345829|336146700000|320838080000|4.75%|39.87|9.99|AIG 36B!
2021-05-10|17|62|3208066633635|80666155423|59467783968|338576700000|322968080000|-0.94%|39.77|9.93|BHF 3B!
2021-06-28|18|63|3214953715281|80939970523|59657348268|340526700000|324548080000|6.17%|39.72|9.91|JEF 7B!
2021-07-13|0|2|578931094925|16197416416|12841858886|46790000000|42280000000|-1.77%|35.74|13.69|GS 133B!JPM 446B!
2021-07-14|1|7|1383834263869|37176669171|28020508200|115490000000|108120000000|-0.631%|37.22|12.8|BAC 307B!BLK 131B!C 130B!PNC 75B!WFC 162B!
2021-07-15|2|13|1794556785319|45247482808|35312707123|157637700000|148986170000|-0.62%|39.66|12.05|BK 37B!MS 148B!PBCT 7B!PGR 56B!TFC 73B!USB 89B!
2021-07-16|3|15|1940181129575|47118652976|37137550074|165147700000|156386170000|-5.054%|41.18|12.41|SCHW 122B!STT 24B!
2021-07-19|4|16|1947618199285|47426802478|37328662025|165907700000|157092200000|1.21%|41.07|12.4|ZION 7B!
2021-07-20|5|20|2040506210356|50438013889|39469072480|179827700000|170802200000|3.715%|40.46|11.95|CFG 21B!KEY 18B!SYF 20B!TRV 35B!
2021-07-21|6|26|2168911522759|53590754866|42176158165|189322700000|179575870000|0.451%|40.47|12.08|CMA 9B!DFS 31B!GL 9B!MTB 21B!NDAQ 36B!NTRS 23B!
2021-07-22|7|29|2326707615846|58030217738|45195335810|203662700000|193155870000|0.427%|40.09|12.05|COF 61B!FITB 24B!MMC 73B!
2021-07-23|8|31|2470366549892|60782185354|46872911101|215462700000|204275870000|1.124%|40.64|12.09|AXP 126B!RF 18B!
2021-07-26|9|32|2495620059606|61315489286|47400143261|218882700000|207655870000|0.27%|40.7|12.02|AMP 25B!
2021-07-27|10|36|2591436527941|63663585409|49406060391|233810700000|221393640000|-1.43%|40.71|11.71|CB 68B!IVZ 11B!NAVI 2B!PFG 15B!
2021-07-28|11|43|2772528117560|67198575003|52016119416|253867000000|240089720000|1.59%|41.26|11.55|AMG 5B!AFL 32B!CINF 18B!CME 76B!EG 11B!HIG 19B!RJF 19B!
2021-07-29|12|48|2940878353330|69077894222|54318363263|261697000000|247819720000|-0.142%|42.57|11.87|BFH 4B!AJG 30B!HBAN 20B!ICE 69B!TROW 46B!
2021-07-30|13|50|3005661086802|69682056917|54834321810|264937600000|250846360000|-0.363%|43.13|11.98|AON 52B!CBOE 13B!
2021-08-02|14|51|3017622856200|69938795155|55019039391|268937600000|250846360000|-0.09%|43.15|12.03|L 12B!
2021-08-03|15|57|3162153625231|73416119222|57850695557|293247600000|274296360000|1.987%|43.07|11.53|AIZ 8B!BEN 15B!KKR 58B!PRU 36B!UNM 5B!WTW 22B!
2021-08-04|16|60|3250307076731|76699992172|60341131340|324657600000|305406360000|0.37%|42.38|10.64|ALL 33B!LNC 11B!MET 44B!
2021-08-05|17|62|3289100720241|78091327723|61406370401|338237600000|318196360000|8.621%|42.12|10.34|AIG 36B!BHF 3B!
2021-09-30|18|63|3296730472689|78407268223|61615586200|340177600000|319936360000|0.53%|42.05|10.3|JEF 8B!
2021-10-13|0|2|602791884000|12384933000|10024515000|34700000000|34590000000|0.593%|48.67|17.43|JPM 470B!BLK 133B!
2021-10-14|1|8|1593990178956|32817351829|27121321450|126540000000|123310000000|4.499%|48.57|12.93|BAC 366B!C 138B!MS 166B!PGR 53B!USB 94B!WFC 174B!
2021-10-15|2|12|2049795467688|42554540334|34978018708|155550000000|150120000000|3.045%|48.17|13.65|GS 147B!SCHW 147B!PNC 80B!TFC 82B!
2021-10-18|3|14|2088472568039|43373244179|35757752150|159246000000|153789170000|3.972%|48.15|13.58|STT 29B!ZION 9B!
2021-10-19|4|18|2222299455973|46245100469|38188146260|176126000000|170419170000|3.247%|48.05|13.04|BK 45B!FITB 31B!SYF 21B!TRV 36B!
2021-10-20|5|25|2387283679331|49423467621|41255968789|186619000000|180876640000|-0.578%|48.3|13.2|CFG 23B!CMA 11B!DFS 31B!GL 9B!MTB 27B!NDAQ 38B!NTRS 26B!
2021-10-21|6|28|2501452417827|50706543979|42420692284|193497300000|187526180000|1.873%|49.33|13.34|KEY 23B!MMC 84B!PBCT 8B!
2021-10-22|7|30|2656689303970|52973685639|44217903923|206037300000|199606180000|2.919%|50.15|13.31|AXP 133B!RF 22B!
2021-10-26|8|36|2851699634862|58118696076|48470815252|233311300000|225274450000|-2.841%|49.07|12.66|AMP 30B!COF 58B!CB 78B!IVZ 11B!NAVI 2B!PFG 16B!
2021-10-27|9|41|3014382074609|60192640333|50259313691|246961300000|238774450000|-1.347%|50.08|12.62|AFL 32B!CINF 20B!CME 77B!EG 12B!RJF 21B!
2021-10-28|10|48|3251403735797|63033612746|53005997602|263281300000|254534450000|3.129%|51.58|12.77|BFH 3B!AJG 36B!HIG 22B!HBAN 23B!ICE 79B!TROW 48B!WTW 25B!
2021-10-29|11|50|3326945785983|63535045370|53498366013|266350800000|257501360000|-3.254%|52.36|12.92|AON 61B!CBOE 14B!
2021-11-01|12|53|3364790690666|64498293107|54197478632|271956000000|259689270000|12.524%|52.17|12.96|AMG 6B!BEN 19B!L 13B!
2021-11-02|13|57|3493590106156|67068316006|56306646267|298926000000|286359270000|5.162%|52.09|12.2|AIZ 9B!KKR 74B!PRU 41B!UNM 5B!
2021-11-03|14|60|3583722637913|69303254443|58467625673|332046000000|318039270000|-2.428%|51.71|11.27|ALL 31B!LNC 12B!MET 47B!
2021-11-04|15|62|3628579427436|70331581533|59323449933|346476000000|332299270000|-3.112%|51.59|10.92|AIG 41B!BHF 3B!
2022-01-12|0|1|7660082736|252752400|282240180|1810000000|1900000000|-8.13%|30.31|4.03|JEF 8B!
2022-01-14|1|5|894662441510|19124489763|17089913646|74060000000|72570000000|-5.746%|46.78|12.33|JPM 435B!BLK 124B!C 124B!WFC 204B!
2022-01-18|2|10|1398729826290|27936349328|26432293583|106160000000|104120000000|-5.894%|50.07|13.43|GS 123B!BK 45B!SCHW 167B!PNC 83B!TFC 86B!
2022-01-19|3|17|2105401990514|41740603884|39568071467|156830000000|155023880000|-1.023%|50.44|13.58|BAC 361B!CFG 24B!CMA 12B!DFS 29B!MS 162B!STT 28B!USB 89B!
2022-01-20|4|24|2274791646469|45644408916|43103113759|174059200000|171796820000|-5.114%|49.84|13.24|FITB 31B!KEY 23B!MTB 27B!NTRS 23B!PBCT 8B!RF 20B!TRV 37B!
2022-01-21|5|25|2297443370534|46020972104|43533554449|175709200000|173456820000|-6.24%|49.92|13.25|HBAN 23B!
2022-01-24|6|26|2307292302692|46219491495|43727629376|176452200000|174168980000|7.66%|49.92|13.25|ZION 10B!
2022-01-25|7|30|2501707728667|50346860118|47561041369|198486200000|195427030000|5.941%|49.69|12.8|AXP 128B!COF 55B!IVZ 10B!NAVI 2B!
2022-01-26|8|34|2650277511617|52326100767|49439079028|216661200000|213573480000|-0.005%|50.65|12.41|AMP 31B!NDAQ 33B!PGR 63B!RJF 22B!
2022-01-27|9|38|2794551232454|53976363047|51089311460|226556200000|223423480000|-2.007%|51.77|12.51|BFH 3B!AJG 33B!MMC 74B!TROW 33B!
2022-01-28|10|39|2812175160146|54588793500|51701741913|229286200000|226013480000|-4.12%|51.52|12.44|SYF 18B!
2022-02-01|11|42|2917805826231|56851994742|53647567587|243136200000|239493480000|4.329%|51.32|12.18|CB 85B!BEN 16B!UNM 5B!
2022-02-02|12|47|3058083692304|60379746595|56683148971|284856200000|278443480000|0.269%|50.65|10.98|AFL 37B!ALL 32B!GL 10B!LNC 11B!MET 50B!
2022-02-03|13|50|3196320163018|62903203282|58744289164|306256200000|299053480000|0.713%|50.81|10.69|HIG 21B!ICE 74B!PRU 43B!
2022-02-04|14|52|3266267504530|63825451103|59583576633|309726700000|302592790000|3.357%|51.18|10.79|AON 57B!CBOE 13B!
2022-02-07|15|55|3303672658354|64776367065|60353369462|318188500000|307018900000|2.622%|51|10.76|AMG 5B!L 14B!PFG 19B!
2022-02-08|16|58|3396954693438|66898916199|62111055416|325688500000|314418900000|-1.689%|50.78|10.8|AIZ 9B!KKR 61B!WTW 24B!
2022-02-09|17|60|3497456684402|67892225206|63088486479|329958500000|318528900000|0.999%|51.51|10.98|CME 88B!EG 13B!
2022-02-10|18|61|3501135619327|68150328494|63317055560|332338500000|320728900000|-3.6%|51.37|10.92|BHF 4B!
2022-02-15|19|62|3521241774568|68459436702|63528880982|334018500000|322338900000|7.25%|51.44|10.92|CINF 20B!
2022-02-16|20|63|3564333010821|69568660444|64364308990|347508500000|336028900000|1.66%|51.23|10.61|AIG 43B!
2022-03-28|21|64|3571045061430|69827731654|64550713885|349238500000|337578900000|3.09%|51.14|10.58|JEF 7B!
2022-04-13|0|2|465002649000|8979441000|9064980000|35420000000|35330000000|-4.094%|51.79|13.16|JPM 363B!BLK 102B!
2022-04-14|1|10|1230649754322|27119256577|24308773602|126590000000|123710000000|0.523%|45.38|9.95|GS 117B!C 100B!MS 141B!PNC 70B!PGR 64B!STT 22B!USB 82B!WFC 170B!
2022-04-18|2|14|1735454644456|36225066709|33039281599|161210000000|158280000000|1.48%|47.91|10.96|BAC 312B!BK 35B!SCHW 140B!SYF 17B!
2022-04-19|3|18|1894531381463|39406251732|35996190401|178510000000|175360000000|0.579%|48.08|10.8|CFG 21B!FITB 28B!TRV 41B!TFC 70B!
2022-04-20|4|22|1977536368069|40561137982|37082310488|182862000000|179697920000|0.246%|48.75|11|CMA 11B!GL 10B!MTB 30B!NDAQ 33B!
2022-04-21|5|26|2109432975458|42536671178|39141530737|191762000000|189017480000|-2.521%|49.59|11.16|HBAN 20B!KEY 19B!MMC 84B!PBCT 8B!
2022-04-22|6|28|2263553436184|45034346603|41357368745|205102000000|202247480000|-0.73%|50.26|11.19|AXP 134B!RF 20B!
2022-04-25|7|30|2298596036226|45827648806|42120749549|209448000000|206568450000|-6.14%|50.16|11.13|AMP 27B!ZION 8B!
2022-04-26|8|35|2464322024009|50247166534|46341575823|230199000000|226913740000|-2.021%|49.04|10.86|COF 47B!CB 86B!IVZ 8B!NAVI 2B!NTRS 22B!
2022-04-27|9|40|2643881622928|53708028663|49524285166|245289000000|242133740000|3.739%|49.23|10.92|AFL 35B!CME 81B!DFS 29B!EG 12B!RJF 22B!
2022-04-28|10|47|2789170641668|56518389292|52278056037|262980000000|260041630000|-4.799%|49.35|10.73|BFH 3B!AJG 36B!CINF 19B!HIG 21B!PFG 16B!TROW 27B!WTW 22B!
2022-04-29|11|49|2857473725447|57668046099|53418430718|267068100000|264176710000|-9.825%|49.55|10.82|AON 56B!CBOE 12B!
2022-05-02|12|51|2875890136802|58119947103|53565160198|271075400000|264839510000|0.801%|49.48|10.86|AMG 4B!L 14B!
2022-05-03|13|56|3034951816321|61824350790|56779649768|301945400000|297049510000|6.417%|49.09|10.22|AIG 45B!AIZ 10B!BEN 13B!KKR 51B!PRU 40B!
2022-05-04|14|59|3129360884345|64320737799|59050322644|335115400000|329099510000|0.614%|48.65|9.51|ALL 34B!LNC 10B!MET 50B!
2022-05-05|15|61|3193570633209|65404480264|60017633561|339995400000|334019510000|-6.794%|48.83|9.56|ICE 57B!UNM 7B!
2022-05-09|16|62|3196603667867|65647816448|60240424210|342295400000|336299510000|-9.35%|48.69|9.51|BHF 3B!
2022-06-27|17|63|3202289333105|65742598598|60348370548|343665400000|337559510000|1.51%|48.71|9.49|JEF 6B!
2022-07-14|0|2|451910615000|10282572000|10851783000|43850000000|45250000000|1.818%|43.95|9.99|JPM 325B!MS 127B!
2022-07-15|1|10|1035066631980|23025395762|22884877479|115800000000|116300000000|5.382%|44.95|8.9|BK 32B!BLK 89B!C 95B!PNC 62B!PGR 65B!STT 20B!USB 73B!WFC 148B!
2022-07-18|2|14|1539950916670|33959529065|33378818968|158310000000|157590000000|4.119%|45.35|9.77|GS 113B!BAC 263B!SCHW 115B!SYF 14B!
2022-07-19|3|16|1621520581856|35725809032|35172248718|166040000000|165230000000|1.763%|45.39|9.81|CFG 18B!TFC 64B!
2022-07-20|4|21|1738576657035|37662960317|37265474990|174742000000|173908500000|1.098%|46.16|10|CMA 10B!DFS 25B!MTB 28B!NDAQ 33B!NTRS 20B!
2022-07-21|5|27|1951780992574|42601165331|42132738834|202932000000|201888500000|-0.708%|45.82|9.67|COF 41B!FITB 23B!HBAN 19B!KEY 17B!MMC 77B!TRV 36B!
2022-07-22|6|29|2083526734861|45019201464|44386854730|218092000000|216088500000|2.717%|46.28|9.64|AXP 112B!RF 20B!
2022-07-26|7|33|2195689431185|47619986267|46718041262|233050000000|230549510000|0.965%|46.11|9.52|AMP 26B!CB 76B!NAVI 2B!ZION 8B!
2022-07-27|8|39|2331707843789|49572822672|48709745249|244070000000|241829510000|-2.83%|47.04|9.64|CINF 15B!CME 72B!EG 11B!GL 9B!IVZ 8B!RJF 21B!
2022-07-28|9|45|2454261174853|51644767281|50715534240|257483000000|255561160000|2.728%|47.52|9.6|BFH 2B!AJG 39B!BEN 14B!HIG 19B!TROW 28B!WTW 21B!
2022-07-29|10|47|2522690264408|52347614770|51404475541|260907100000|258993600000|-4.785%|48.19|9.74|AON 56B!CBOE 12B!
2022-08-01|11|50|2573709753788|53608906857|52286025911|270301200000|264377320000|0.609%|48.01|9.73|AMG 4B!AFL 34B!L 12B!
2022-08-02|12|54|2670961523735|55606006612|54352654680|291401200000|285537320000|-3.053%|48.03|9.35|AIZ 8B!KKR 47B!PRU 35B!UNM 7B!
2022-08-03|13|57|2755977945135|57265850876|55492092513|326311200000|317107320000|0.473%|48.13|8.69|ALL 30B!LNC 8B!MET 47B!
2022-08-04|14|59|2818985165077|58042558815|56380790765|330251200000|320937320000|1.985%|48.57|8.78|BHF 3B!ICE 60B!
2022-08-08|15|61|2874148014052|59271366809|57470387172|344501200000|336847320000|4.817%|48.49|8.53|AIG 38B!PFG 18B!
2022-09-28|16|62|2880004708414|59435655869|57607294722|346021200000|338207320000|0.1%|48.46|8.52|JEF 6B!
2022-10-13|0|2|149607257441|1705098591|1336795995|17330000000|17490000000|-0.012%|87.74|8.55|BLK 82B!PGR 68B!
2022-10-14|1|8|978036601015|22642629226|22041836312|112940000000|111590000000|3.218%|43.19|8.76|JPM 333B!C 83B!MS 126B!PNC 62B!USB 66B!WFC 158B!
2022-10-17|2|11|1408873143548|31339771871|30925606377|147180000000|144730000000|6.539%|44.95|9.73|BAC 275B!BK 30B!SCHW 125B!
2022-10-18|3|14|1595469819999|36347135513|35797028582|168010000000|165050000000|-0.258%|43.9|9.67|GS 110B!STT 19B!TFC 57B!
2022-10-19|4|20|1735231465790|39114312646|38480210452|185275000000|182029910000|-4.77%|44.36|9.53|CFG 17B!CMA 9B!MTB 27B!NDAQ 33B!NTRS 16B!TRV 39B!
2022-10-20|5|23|1849941857864|40831072074|40252036068|194105000000|190999910000|-0.663%|45.31|9.69|FITB 22B!KEY 16B!MMC 76B!
2022-10-21|6|26|1993649845237|43593238431|43095525483|211445000000|208159910000|2.017%|45.73|9.58|AXP 103B!HBAN 22B!RF 19B!
2022-10-24|7|28|2026279283634|44685851911|44256853202|215753000000|212359450000|6.088%|45.34|9.54|DFS 25B!ZION 8B!
2022-10-25|8|33|2162161323979|47358767157|46768041817|235670000000|231625160000|2.477%|45.65|9.33|AMP 30B!CB 83B!IVZ 7B!NAVI 2B!SYF 15B!
2022-10-26|9|37|2272510693735|48492738285|47886187413|244090000000|240275160000|1.519%|46.86|9.46|CME 62B!EG 13B!GL 11B!RJF 25B!
2022-10-27|10|44|2445664378870|52129191495|51714686631|267499000000|264180990000|5.225%|46.92|9.26|BFH 2B!AJG 41B!COF 41B!HIG 22B!PFG 21B!TROW 24B!WTW 23B!
2022-10-28|11|45|2502023277824|52533628512|52115119321|270199000000|266990990000|-0.29%|47.63|9.37|AON 56B!
2022-10-31|12|48|2569245510953|53531626378|52945568949|280339000000|273480990000|0.587%|47.99|9.39|AFL 39B!CINF 16B!L 13B!
2022-11-01|13|54|2718435551741|56416409661|55691862109|325859000000|307030990000|0.356%|48.19|8.85|AIG 40B!AIZ 7B!BEN 11B!KKR 44B!PRU 38B!UNM 9B!
2022-11-02|14|57|2810898910838|55168167067|56605382762|367379000000|341810990000|-3.419%|50.95|8.22|ALL 32B!LNC 6B!MET 54B!
2022-11-03|15|58|2866200711436|55917963784|57332284923|369189000000|343612990000|4.31%|51.26|8.34|ICE 55B!
2022-11-04|16|59|2879640099955|56101631205|57504341185|369631400000|344049150000|1.94%|51.33|8.37|CBOE 13B!
2022-11-07|17|61|2887851783423|56330642040|57783865900|372150000000|346502330000|6.672%|51.27|8.33|AMG 5B!BHF 3B!
2023-01-09|0|1|7883347356|120057390|120057390|1440000000|1170000000|4.59%|65.66|6.74|JEF 8B!
2023-01-13|1|7|1089059798990|26552305342|23910847340|106420000000|106090000000|1.105%|41.02|10.27|JPM 405B!BAC 273B!BK 38B!BLK 111B!C 96B!WFC 159B!
2023-01-17|2|10|1388998806259|30476044124|28591297956|131910000000|131640000000|-0.059%|45.58|10.55|GS 124B!CFG 19B!MS 157B!
2023-01-18|3|13|1612553567381|34758862054|33063669241|146900000000|146570000000|-7.977%|46.39|11|SCHW 139B!DFS 25B!PNC 59B!
2023-01-19|4|19|1770178073958|38735274694|37319190174|162390000000|162130000000|3.386%|45.7|10.92|CMA 9B!FITB 24B!KEY 16B!MTB 26B!NTRS 19B!TFC 64B!
2023-01-20|5|22|1838774965452|40629876443|39096967360|169470000000|169060000000|6.099%|45.26|10.88|HBAN 21B!RF 21B!STT 26B!
2023-01-23|6|24|1861080888989|41423863727|39804873761|174483000000|172975830000|0.12%|44.93|10.76|SYF 15B!ZION 8B!
2023-01-24|7|28|1959121818197|43549671380|42327676916|194535000000|192232400000|4.524%|44.99|10.19|COF 44B!IVZ 8B!NAVI 2B!TRV 44B!
2023-01-25|8|33|2208162973558|47802931313|46445424533|220681000000|218793930000|2.283%|46.19|10.09|AMP 35B!NDAQ 35B!PGR 79B!RJF 24B!USB 76B!
2023-01-26|9|37|2362867484296|49116883027|47707049419|230221000000|228484070000|-0.936%|48.11|10.34|BFH 2B!AJG 42B!MMC 85B!TROW 26B!
2023-01-27|10|38|2488692695621|50625386371|49332152056|244421000000|242704070000|10.76%|49.16|10.25|AXP 126B!
2023-01-30|11|40|2526218177519|51283405708|49965256024|249481000000|247794070000|0.325%|49.26|10.19|BEN 15B!PFG 22B!
2023-01-31|12|42|2621745017820|53214680069|51990010089|263031000000|260444070000|-4.623%|49.27|10.07|CB 87B!UNM 8B!
2023-02-01|13|46|2759109722802|54970756552|53878887388|298311000000|294764070000|-3.139%|50.19|9.36|AFL 40B!ALL 35B!GL 11B!MET 52B!
2023-02-02|14|48|2843218980962|56380989738|55168229127|306711000000|302294070000|-1.352%|50.43|9.41|HIG 22B!ICE 62B!
2023-02-03|15|50|2920160163870|57349832100|56089857214|310268100000|305882730000|-0.57%|50.92|9.55|AON 64B!CBOE 13B!
2023-02-06|16|53|2959954696456|58136805256|56530402325|316467700000|308348680000|6.479%|50.91|9.6|AMG 6B!CINF 20B!L 14B!
2023-02-07|17|56|3056131023756|60012581845|58336708093|334897700000|325988680000|2.919%|50.92|9.37|AIZ 7B!KKR 52B!PRU 38B!
2023-02-08|18|59|3144221881003|61573752065|59746559845|344037700000|335058680000|3.169%|51.06|9.38|CME 66B!EG 16B!LNC 6B!
2023-02-09|19|61|3173203308112|62452749282|60539469360|348807700000|339748680000|-4.343%|50.81|9.34|BHF 4B!WTW 25B!
2023-02-15|20|62|3216842135833|63407524148|61445101402|361367700000|351598680000|1.04%|50.73|9.15|AIG 44B!
2023-03-28|21|63|3223401060613|63521262728|61546202362|362647700000|352738680000|3.28%|50.75|9.14|JEF 7B!
2023-04-13|0|1|79467012983|438721088|813096416|16110000000|15260000000|-8.3%|181.13|5.21|PGR 79B!
2023-04-14|1|6|878409972375|22961319348|20500281734|106380000000|101440000000|6.321%|38.26|8.66|JPM 402B!BLK 104B!C 95B!PNC 50B!WFC 149B!
2023-04-17|2|9|1020376040348|25782241176|23295787045|117010000000|112090000000|4.543%|39.58|9.1|SCHW 98B!MTB 21B!STT 23B!
2023-04-18|3|12|1411469062275|37169848163|33462049800|159930000000|154570000000|-0.669%|37.97|9.13|GS 119B!BAC 237B!BK 34B!
2023-04-19|4|20|1743112158724|45243796568|41445842073|202143000000|195824890000|0.681%|38.53|8.9|CFG 14B!DFS 26B!MS 147B!NDAQ 33B!SYF 12B!TRV 41B!USB 54B!ZION 5B!
2023-04-20|5|27|2045086031139|51483709698|47910763551|233654710000|228654290000|-1.193%|39.72|8.94|AXP 119B!CMA 6B!FITB 19B!HBAN 17B!KEY 11B!MMC 89B!TFC 42B!
2023-04-21|6|28|2061995231139|52056589698|48511363551|235604710000|230624290000|-3.12%|39.61|8.94|RF 17B!
2023-04-24|7|29|2091343138781|52790262090|49237952210|239344710000|234304290000|-7.67%|39.62|8.93|AMP 29B!
2023-04-25|8|32|2195579582846|55070068472|51539378057|252264710000|246934290000|-2.501%|39.87|8.89|CB 81B!IVZ 8B!NTRS 16B!
2023-04-26|9|36|2323758833351|57408829266|53791534941|261696710000|256187420000|0.578%|40.48|9.07|AFL 41B!CME 66B!NAVI 2B!RJF 19B!
2023-04-27|10|43|2486874210867|60681768377|57554494391|287716710000|282207420000|1.896%|40.98|8.81|BFH 1B!AJG 45B!COF 37B!CINF 17B!HIG 21B!PFG 18B!WTW 24B!
2023-04-28|11|44|2551630183330|61716886881|58617643183|291616710000|286047420000|-2.83%|41.34|8.92|AON 65B!
2023-05-01|12|48|2598721854975|63010657648|59584419484|301124110000|291426670000|-0.642%|41.24|8.92|AMG 5B!EG 17B!BEN 12B!L 13B!
2023-05-02|13|52|2667253586946|64858740059|61474249323|321374110000|311536670000|-2.831%|41.12|8.56|AIZ 7B!PRU 29B!TROW 24B!UNM 9B!
2023-05-03|14|55|2747105307903|65881756436|62817901760|351874110000|341506670000|-4.136%|41.7|8.04|ALL 30B!GL 10B!MET 40B!
2023-05-04|15|57|2846860792612|67833115302|64623128918|365254110000|354996670000|3.861%|41.97|8.02|AIG 38B!ICE 62B!
2023-05-05|16|58|2861266018431|68033671681|64819463058|365725510000|355476930000|-0.44%|42.06|8.05|CBOE 14B!
2023-05-08|17|60|2907327264438|68934154431|65693307839|370135510000|358726930000|-4.714%|42.18|8.1|BHF 3B!KKR 43B!
2023-05-09|18|61|2910745951159|69192040476|65969856690|373945510000|363326930000|-4.95%|42.07|8.01|LNC 3B!
2023-06-27|19|62|2917711386049|69202571826|66037257330|374985510000|364376930000|4.88%|42.16|8.01|JEF 7B!
2023-07-13|0|1|68317647746|333428027|520615691|14720000000|15010000000|-11.6%|204.89|4.55|PGR 68B!
2023-07-14|1|6|886767404965|22043730828|20521992469|103520000000|101150000000|1.218%|40.23|8.77|JPM 441B!BLK 108B!C 88B!STT 20B!WFC 161B!
2023-07-18|2|12|1509951794751|35247468272|33233779565|159910000000|156890000000|7.892%|42.84|9.62|BAC 249B!BK 35B!SCHW 120B!MS 152B!PNC 53B!SYF 15B!
2023-07-19|3|20|1809046369499|41199112181|38961401544|190055000000|186501090000|2.922%|43.91|9.7|GS 124B!CFG 15B!DFS 26B!MTB 23B!NDAQ 29B!NTRS 16B!USB 61B!ZION 6B!
2023-07-20|4|26|2060934971499|45676594488|43949537031|224695000000|221181090000|-0.648%|45.12|9.32|COF 44B!FITB 19B!KEY 11B!MMC 94B!TRV 39B!TFC 44B!
2023-07-21|5|30|2226066633103|49099856685|47280231642|244469000000|241285410000|-3.949%|45.34|9.23|AXP 122B!CMA 7B!HBAN 18B!RF 18B!
2023-07-25|6|32|2317458347522|51246528847|49271528549|256549000000|253635410000|1.77%|45.22|9.14|CB 84B!IVZ 7B!
2023-07-26|7|39|2480520232202|54364179146|52258505606|270538500000|267484230000|0.296%|45.63|9.27|AMG 5B!AMP 35B!CME 72B!EG 16B!GL 10B!NAVI 2B!RJF 23B!
2023-07-27|8|45|2608692789552|56153034125|53969613830|288250500000|284422500000|-2.916%|46.46|9.17|BFH 2B!AJG 47B!CINF 17B!HIG 22B!PFG 19B!WTW 22B!
2023-07-28|9|48|2714495855589|57469223270|55220145917|295030500000|290692500000|-1.554%|47.23|9.34|AON 64B!BEN 14B!TROW 28B!
2023-07-31|10|49|2728551716009|57821959284|55220145917|298960500000|290692500000|1.24%|47.19|9.39|L 14B!
2023-08-01|11|55|2895532675900|60485786829|57755690652|347370500000|337352500000|1.041%|47.87|8.58|AFL 45B!AIG 43B!ALL 28B!AIZ 8B!PRU 34B!UNM 10B!
2023-08-02|12|57|2947967959487|62264472854|59499828876|366920500000|358972500000|2.236%|47.35|8.21|LNC 5B!MET 48B!
2023-08-03|13|58|3013217444771|63082953240|60283967427|368810500000|360862500000|-0.87%|47.77|8.35|ICE 65B!
2023-08-04|14|59|3028659230402|63270842900|60470801528|369277600000|361330910000|4.49%|47.87|8.38|CBOE 15B!
2023-08-07|15|60|3082812911286|63916899233|61099157688|370507600000|362500910000|1.66%|48.23|8.5|KKR 54B!
2023-08-08|16|61|3086069378641|64182065049|61317454001|372547600000|364530910000|-6.21%|48.08|8.47|BHF 3B!
2023-09-27|17|62|3093845727481|64228402989|61384854641|373727600000|365770910000|1.85%|48.17|8.46|JEF 8B!
2023-10-13|0|6|886396378667|24833756943|21516646255|107000000000|104230000000|2.206%|35.69|8.5|JPM 425B!BLK 94B!C 78B!PNC 47B!PGR 92B!WFC 150B!
2023-10-16|1|7|984291687585|26237731386|22884153830|111610000000|108880000000|4.6%|37.51|9.04|SCHW 98B!
2023-10-17|2|10|1339705044128|36246724717|32281747160|153000000000|149550000000|-0.179%|36.96|8.96|GS 107B!BAC 216B!BK 33B!
2023-10-18|3|20|1667285744584|43755715268|39893296374|198495000000|194914130000|-6.08%|38.1|8.55|CFG 12B!DFS 21B!MTB 20B!MS 119B!NDAQ 30B!NTRS 13B!STT 20B!TRV 37B!USB 51B!ZION 5B!
2023-10-19|4|24|1821171128301|46548421677|42470393674|213335000000|209544130000|-2.93%|39.12|8.69|FITB 16B!KEY 9B!MMC 93B!TFC 36B!
2023-10-20|5|28|1958558860504|50170130055|45849771020|233361000000|229502440000|-4.653%|39.04|8.53|AXP 105B!CMA 5B!HBAN 14B!RF 13B!
2023-10-24|6|31|2063664152663|52959454543|48410746087|252261000000|247032440000|3.38%|38.97|8.35|CB 88B!IVZ 6B!SYF 11B!
2023-10-25|7|37|2223184596980|55993836780|51290982652|266087000000|260798440000|0.382%|39.7|8.52|AMP 32B!CME 78B!EG 17B!GL 11B!NAVI 2B!RJF 21B!
2023-10-26|8|44|2387268646813|59881712741|54435546522|292757000000|287284280000|3.077%|39.87|8.31|BFH 1B!AJG 49B!COF 37B!CINF 15B!HIG 21B!PFG 16B!WTW 24B!
2023-10-27|9|46|2469210250552|60831145264|55275801821|297427000000|291824280000|-3.307%|40.59|8.46|AON 62B!TROW 20B!
2023-10-30|10|47|2483500524146|61081185983|55275801821|301357000000|291824280000|1.89%|40.66|8.51|L 14B!
2023-10-31|11|50|2511711581416|62101430934|56072023287|309207000000|299134280000|0.521%|40.45|8.4|AIZ 9B!BEN 11B!UNM 8B!
2023-11-01|12|56|2720493248069|68037758378|60997428760|372687000000|363964280000|2.706%|39.99|7.47|AFL 48B!AIG 45B!ALL 34B!LNC 4B!MET 44B!PRU 33B!
2023-11-02|13|57|2782257037165|68873409681|61793014589|374687000000|365954280000|-0.31%|40.4|7.6|ICE 62B!
2023-11-03|14|58|2800632223730|69090855018|61989348729|375167500000|366434170000|6.93%|40.54|7.64|CBOE 18B!
2023-11-06|15|59|2805032417705|69233865548|62116131114|375746100000|366942030000|1.7%|40.52|7.64|AMG 4B!
2023-11-07|16|61|2863266099385|70281049239|63102371123|381126100000|370542030000|4.692%|40.74|7.73|BHF 3B!KKR 55B!
2024-01-08|0|1|8395592220|61081830|56869290|1200000000|1240000000|-0.72%|137.45|6.77|JEF 8B!
2024-01-12|1|7|1172047062669|20302297337|20488281704|111460000000|112800000000|-1.766%|57.73|10.39|JPM 483B!BAC 254B!BK 42B!BLK 118B!C 99B!WFC 168B!
2024-01-16|2|10|1502299538150|24885278483|24444046038|141040000000|141720000000|-2.527%|60.37|10.6|GS 134B!MS 137B!PNC 59B!
2024-01-17|3|14|1718207770441|28449116615|27629663294|158570000000|159210000000|-3.378%|60.4|10.79|SCHW 114B!CFG 15B!DFS 24B!USB 63B!
2024-01-18|4|18|1821042255561|30337133655|29553969194|169730000000|170430000000|3.484%|60.03|10.68|KEY 13B!MTB 23B!NTRS 17B!TFC 50B!
2024-01-19|5|24|1958159685716|34292591210|32521112280|190182000000|190147790000|0%|57.1|10.3|CMA 7B!FITB 23B!HBAN 18B!RF 17B!STT 23B!TRV 48B!
2024-01-22|6|25|1964325638730|34292591210|32652505450|190182000000|190901880000|0%|57.28|10.29|ZION 6B!
2024-01-23|7|27|1987282042337|34292591210|33220033295|190182000000|195551880000|0%|57.95|10.16|IVZ 8B!SYF 15B!
2024-01-24|8|30|2149446936778|34292591210|35905241242|190182000000|217351880000|0%|62.68|9.89|AMP 39B!PGR 100B!RJF 24B!
2024-01-25|9|34|2349406095007|34292591210|38092075491|190182000000|235758700000|0%|68.51|9.97|BFH 1B!AJG 52B!COF 49B!MMC 98B!
2024-01-26|10|35|2482890422346|34292591210|40015963814|190182000000|251758700000|0%|72.4|9.86|AXP 133B!
2024-01-29|11|36|2496730490060|34292591210|40298860150|190182000000|253268700000|0%|72.81|9.86|BEN 14B!
2024-01-30|12|38|2602540405564|34292591210|42750553330|190182000000|267638700000|0%|75.89|9.72|CB 97B!UNM 9B!
2024-01-31|13|43|2749695765691|34292591210|45766499479|190182000000|293233950000|0%|80.18|9.38|AFL 49B!GL 11B!MET 51B!NDAQ 33B!NAVI 2B!
2024-02-01|14|44|2775267216468|34292591210|46497370161|190182000000|299073950000|0%|80.93|9.28|HIG 26B!
2024-02-02|15|46|2857218594484|34292591210|47527584903|190182000000|302944020000|0%|83.32|9.43|AON 62B!CBOE 20B!
2024-02-05|16|48|2878514745353|34292591210|47729084374|190182000000|303465120000|0%|83.94|9.49|AMG 5B!L 16B!
2024-02-06|17|53|3042578095451|34292591210|50741190904|190182000000|325805120000|0%|88.72|9.34|AIZ 9B!CINF 17B!KKR 75B!PRU 37B!WTW 26B!
2024-02-07|18|55|3099329264031|34292591210|52326811549|190182000000|342325120000|0%|90.38|9.05|ALL 41B!EG 16B!
2024-02-08|19|58|3200840381903|34292591210|53657923059|190182000000|350525120000|0%|93.34|9.13|ICE 72B!LNC 5B!TROW 24B!
2024-02-12|20|60|3222789831483|34292591210|54295829091|190182000000|356225120000|0%|93.98|9.05|BHF 3B!PFG 19B!
2024-02-13|21|61|3271111268292|34292591210|55454195657|190182000000|368325120000|0%|95.39|8.88|AIG 48B!
2024-02-14|22|62|3343847849093|34292591210|56271379713|190182000000|369745120000|0%|97.51|9.04|CME 73B!
2024-03-26|23|63|3352300310603|34292591210|56439186244|190182000000|371275120000|0%|97.76|9.03|JEF 8B!
2024-04-11|0|2|142513315102|0|1792138862|0|7620000000|0%|0|18.7|BLK 120B!STT 23B!
2024-04-12|1|5|903669071548|0|21053104076|0|90090000000|0%|0|10.03|JPM 490B!C 98B!WFC 173B!
2024-04-15|2|7|1043121424815|0|22974836467|0|97170000000|0%|0|10.74|SCHW 116B!MTB 23B!
2024-04-16|3|12|1640864468152|0|35960811548|0|169320000000|0%|0|9.69|GS 135B!BAC 254B!PNC 60B!PGR 100B!TRV 48B!
2024-04-17|4|18|1920480315586|0|41950393181|0|198530000000|0%|0|9.67|CFG 15B!GL 11B!MS 139B!NDAQ 33B!SYF 15B!USB 65B!
2024-04-18|5|24|2184150467123|0|46869430449|0|228561270000|0%|0|9.56|AXP 133B!BK 42B!CMA 7B!HBAN 18B!KEY 13B!TFC 50B!
2024-04-19|6|26|2224656633373|0|47778289399|0|232441270000|0%|0|9.57|FITB 23B!RF 17B!
2024-04-22|7|28|2269446136988|0|48737657792|0|237125890000|0%|0|9.57|AMP 39B!ZION 6B!
2024-04-23|8|33|2441355397575|0|52869019920|0|261271130000|0%|0|9.34|COF 49B!CB 97B!IVZ 8B!NAVI 2B!NTRS 17B!
2024-04-24|9|38|2709920975713|0|57323826648|0|280751130000|0%|0|9.65|AFL 49B!CME 73B!DFS 24B!MMC 98B!RJF 24B!
2024-04-25|10|44|2849466918570|0|59603253096|0|294541130000|0%|0|9.67|BFH 1B!AJG 52B!CINF 17B!PFG 19B!TROW 24B!WTW 26B!
2024-04-26|11|46|2931418296586|0|60996914982|0|299184700000|0%|0|9.8|AON 62B!CBOE 20B!
2024-04-29|12|47|2936595751103|0|61154463226|0|299694360000|0%|0|9.8|AMG 5B!
2024-04-30|13|52|3080129082008|0|64182308624|0|322044360000|0%|0|9.56|AIZ 9B!BEN 14B!KKR 75B!PRU 37B!UNM 9B!
2024-05-01|14|55|3197222330133|0|67345382270|0|358954360000|0%|0|8.91|ALL 41B!HIG 26B!MET 51B!
2024-05-02|15|58|3322584884336|0|69628458382|0|377264360000|0%|0|8.81|AIG 48B!ICE 72B!LNC 5B!
2024-05-06|16|59|3325861897226|0|69905181061|0|379424360000|0%|0|8.77|BHF 3B!
2024-05-07|17|60|3342082973334|0|70615048398|0|383444360000|0%|0|8.72|EG 16B!