SnP500_CONSUMER CYCLICALS_date|reset|nb|mcap|real_earn|est_earn|real_rev|est_rev|reaction|p/e|p/s|list
2013-07-18|0|2|24497097112|410621562|561547581|0|10859000000|-2.055%|59.66|2.26|GPC 12B!OMC 13B!
2013-07-19|1|4|41698453896|759728640|914677794|0|12613000000|0.093%|54.89|3.31|BBWI 11B!IPG 6B!
2013-07-23|2|6|62057213285|861701555|1066607214|0|17287000000|-1.306%|72.02|3.59|M 13B!WHR 7B!
2013-07-24|3|8|99326333666|2486729106|2416209233|0|18914000000|-0.327%|39.94|5.25|HOG 8B!TJX 30B!
2013-07-25|4|13|181910608371|4050883052|3793716688|0|63827780000|-1.382%|44.91|2.85|BWA 11B!CMG 11B!DHI 6B!GM 50B!MAS 4B!
2013-07-26|5|14|186011513915|4109543599|3852377235|0|64810300000|-3%|45.26|2.87|LEG 4B!
2013-07-30|6|15|203189573862|4421382298|4134449512|0|69066300000|4.08%|45.96|2.94|CMI 17B!
2013-07-31|7|17|228534549690|4939535431|4624316430|0|76502300000|0.32%|46.27|2.99|MAR 12B!APTV 13B!
2013-08-02|8|19|287808126556|5751223669|5241826421|0|80010300000|5.04%|50.04|3.6|PVH 8B!PARA 51B!
2013-08-07|9|20|299293425050|5876611846|5355580644|0|81608300000|-6.23%|50.93|3.67|RL 11B!
2013-08-08|10|21|333132763974|6192365197|5682149855|0|83268300000|4.56%|53.8|4|BKNG 34B!
2013-08-14|11|22|345822358829|6389697990|5860297515|0|89372300000|-4.54%|54.12|3.87|M 13B!
2013-08-15|12|23|354375673639|6540667487|5982047109|0|92383300000|-5.23%|54.18|3.84|JWN 9B!
2013-08-20|13|26|465680357491|8219812233|7168080219|0|129755300000|1.162%|56.65|3.59|HD 73B!BBY 7B!TJX 31B!
2013-08-21|14|27|478095793021|8357635994|7276531703|0|132134300000|-3.39%|57.2|3.62|BBWI 12B!
2013-08-22|15|28|489855545692|8522602464|7343864956|0|134463300000|3.4%|57.48|3.64|ROST 12B!
2013-09-20|16|29|494801541566|8585890195|7444170039|0|136495300000|-6.16%|57.63|3.63|DRI 5B!
2013-09-24|17|30|502666017774|8683801345|7526289068|0|139247300000|-0.42%|57.89|3.61|KMX 8B!
2013-09-25|18|31|509957667853|8852570328|7705087355|0|142336300000|1.78%|57.61|3.58|AZO 7B!
2013-09-26|19|32|565744462397|9504072817|7917204445|0|148752300000|6.85%|59.53|3.8|NKE 56B!
2013-10-01|0|1|2871321666|31432260|30821925|0|569330000|2.25%|91.35|5.04|AYI 3B!
2013-10-08|1|2|16270054534|269694246|291508569|0|4101330000|-6.93%|60.33|3.97|YUM 13B!
2013-10-09|2|3|65963199842|890914028|939352056|0|36920330000|3.11%|74.04|1.79|COST 50B!
2013-10-15|3|4|78751726566|1053220047|1097699392|0|40402330000|1.03%|74.77|1.95|OMC 13B!
2013-10-16|4|5|93732321980|1480631517|1493319926|0|42576330000|2.07%|63.31|2.2|MAT 15B!
2013-10-17|5|6|107721962968|1553634313|1569616081|0|43396460000|16.36%|69.34|2.48|CMG 14B!
2013-10-18|6|8|124729043235|1775765242|1805390816|0|48866460000|-4.396%|70.24|2.55|GPC 11B!IPG 6B!
2013-10-21|7|11|220007346137|3155342593|3171050629|0|60882460000|1.074%|69.73|3.61|MCD 69B!HAS 7B!VFC 19B!
2013-10-22|8|14|247968376290|3582683138|3590065478|0|67946460000|-1.993%|69.21|3.65|HOG 9B!TPR 11B!WHR 8B!
2013-10-23|9|20|284501047881|4012174635|4003192220|0|74612550000|0.989%|70.91|3.81|ORLY 7B!FBIN 5B!LEG 4B!TSCO 8B!TNL 2B!TRIP 10B!
2013-10-24|10|26|584434113698|6582426758|6181716642|0|131154820000|7.498%|88.79|4.46|AMZN 188B!F 70B!PHM 4B!RCL 11B!UAA 9B!WYNN 18B!
2013-10-25|11|27|596731609653|6797808971|6384672958|0|132658820000|2.66%|87.78|4.5|NWL 12B!
2013-10-28|12|28|600966037653|6858396971|6440772958|0|134762820000|2.28%|87.62|4.46|MAS 4B!
2013-10-29|13|29|607039645666|7051209924|6630750426|0|140029820000|-2.86%|86.09|4.34|GT 6B!
2013-10-30|14|35|743209194446|9256340976|8550204532|0|190817820000|2.73%|80.29|3.89|MAR 13B!SBUX 46B!BWA 12B!EXPE 8B!GM 51B!HBI 6B!
2013-10-31|15|39|876591021545|10321724997|9166794522|0|197919820000|3.208%|84.93|4.43|WBD 109B!LKQ 9B!MGM 7B!MHK 9B!
2013-11-05|16|41|899064524622|10678617976|9479173220|0|202473130000|0.423%|84.19|4.44|APTV 13B!CPRI 9B!
2013-11-06|17|42|910233767350|10822749747|9618134344|0|204314130000|0.95%|84.1|4.46|RL 11B!
2013-11-07|18|44|966203632648|11701329584|10480687454|0|210906130000|0.513%|82.57|4.58|BKNG 37B!CMI 19B!
2013-11-12|19|48|1019924501956|12114624370|11072177597|0|216270130000|4.499%|84.19|4.72|DISH 28B!DHI 6B!NWS 10B!NWSA 10B!
2013-11-13|20|49|1033814537966|12114624370|11151658861|0|222323130000|9.39%|85.34|4.65|M 14B!
2013-11-14|21|51|1095778461187|13124304271|11763607326|0|228642130000|-2.806%|83.49|4.79|JWN 10B!PARA 52B!
2013-11-19|22|54|1219334703692|14069803023|12861840408|0|245756130000|-0.303%|86.66|4.96|HD 79B!BBY 8B!TJX 36B!
2013-11-20|23|55|1233060594656|14069803023|12916066150|0|247803130000|1.18%|87.64|4.98|BBWI 14B!
2013-11-21|24|56|1245800046161|14069803023|12976666078|0|250059130000|-6.94%|88.54|4.98|ROST 13B!
2013-11-26|25|57|1249219566097|14069803023|12993063465|0|250789710000|0.9%|88.79|4.98|SIG 3B!
2013-12-10|26|58|1257308545869|14167156443|13086266828|0|252814710000|2.28%|88.75|4.97|AZO 8B!
2013-12-11|27|59|1308084388512|14167156443|13498934255|0|276432710000|-1.51%|92.33|4.73|COST 51B!
2013-12-18|28|60|1318437750385|14370666437|13671778360|0|278311710000|5.23%|91.75|4.74|LEN 10B!
2013-12-19|29|62|1382489371342|14841509610|13892215430|0|286248710000|-1.695%|93.15|4.83|NKE 59B!DRI 5B!
2013-12-20|30|63|1389981153497|14915732578|13953804702|0|288713710000|-10.57%|93.19|4.81|KMX 7B!
2014-01-09|0|1|4048352984|29296087|24718573|0|498790000|20.57%|138.19|8.12|AYI 4B!
2014-01-22|1|2|15358702959|272233695|318077194|0|2099790000|-6.09%|56.42|7.31|TPR 11B!
2014-01-23|2|5|130437886358|1726535836|1536452721|0|13943570000|0.357%|75.55|9.35|SBUX 43B!MCD 68B!LEG 4B!
2014-01-27|3|6|143162521623|1785469910|1582575040|0|15797570000|5.37%|80.18|9.06|RCL 13B!
2014-01-28|4|8|211262726936|3146265674|2750022239|0|52070570000|-1.339%|67.15|4.06|DHI 8B!F 60B!
2014-01-29|5|12|277970739851|3353459347|3340942872|0|55870570000|-0.797%|82.89|4.98|COST 48B!FBIN 5B!HBI 6B!TSCO 7B!
2014-01-30|6|20|588643948172|5087283326|4762974779|0|96378790000|-1.223%|115.71|6.11|AMZN 185B!CMG 15B!HOG 9B!PHM 4B!UAA 12B!PARA 53B!WHR 7B!WYNN 24B!
2014-01-31|7|22|613849442635|5659914614|5377384342|0|100228790000|-8.437%|108.46|6.12|MAT 13B!NWL 12B!
2014-02-03|8|23|628375014544|5900979682|5601630917|0|104486790000|7.33%|106.49|6.01|YUM 15B!
2014-02-04|9|25|653436382866|6346790262|5943458037|0|109112090000|9.896%|102.96|5.99|APTV 14B!CPRI 11B!
2014-02-05|10|27|671955751103|6595724325|6163098555|0|112555090000|3.591%|101.88|5.97|ORLY 9B!RL 10B!
2014-02-06|11|33|777830976027|8309783259|7860702123|0|160366090000|6.843%|93.6|4.85|AAP 7B!CMI 19B!EXPE 10B!GM 49B!NWS 10B!NWSA 10B!
2014-02-07|12|34|780128864943|8362649912|7913568776|0|161542090000|-2.88%|93.29|4.83|TNL 2B!
2014-02-10|13|36|791823355269|8551725756|8118765034|0|164829090000|3.569%|92.59|4.8|HAS 7B!MAS 4B!
2014-02-11|14|38|818750526846|8814376133|8377456727|0|169069550000|2.499%|92.89|4.84|OMC 14B!TRIP 13B!
2014-02-13|15|41|940650471494|10146476143|9268823396|0|177465550000|-0.856%|92.71|5.3|BWA 14B!WBD 101B!GT 8B!
2014-02-14|16|42|946939399325|10127325936|9494795833|0|179582550000|-4.14%|93.5|5.27|IPG 6B!
2014-02-18|17|44|973248721590|10344147405|9701755188|0|183614110000|-2.516%|94.09|5.3|GPC 12B!NCLH 14B!
2014-02-19|18|46|997623678615|10460729496|9842248115|0|189383110000|1.924%|95.37|5.27|MAR 15B!MGM 9B!
2014-02-20|19|48|1052659198019|10883495931|10242292113|0|192815110000|2.671%|96.72|5.46|BKNG 46B!MHK 9B!
2014-02-21|20|49|1083317170563|11220161831|10461392143|0|196406110000|0.53%|96.55|5.52|DISH 31B!
2014-02-25|21|51|1180515353019|11946702977|11762767163|0|223587110000|5.624%|98.82|5.28|HD 81B!M 16B!
2014-02-26|22|53|1227210541043|11946702977|12360165263|0|235340110000|0.452%|102.72|5.21|BBWI 12B!TJX 35B!
2014-02-27|23|55|1240263383582|12016278540|12652642722|0|251356110000|-0.977%|103.22|4.93|BBY 6B!LKQ 7B!
2014-03-04|24|56|1249667412653|12113631960|12748612789|0|253329110000|0.48%|103.16|4.93|AZO 9B!
2014-03-06|25|57|1298415416435|12113631960|13267775036|0|279978110000|-2.55%|107.19|4.64|COST 49B!
2014-03-20|26|59|1366445411763|12859433727|13618555216|0|287936110000|-4.883%|106.26|4.75|NKE 57B!LEN 11B!
2014-03-21|27|60|1371864274457|12957350594|13716472083|0|290188110000|2.81%|105.88|4.73|DRI 5B!
2014-03-27|28|61|1376560574711|12957350594|13811754196|0|292475110000|7.75%|106.24|4.71|SIG 5B!
2014-04-02|0|1|4077954238|22887568|25328908|0|553950000|0.13%|178.17|7.36|AYI 4B!
2014-04-04|1|2|10975952647|105006597|109027149|0|3734950000|-8.16%|104.53|2.94|KMX 7B!
2014-04-17|2|4|38293545631|180992825|219309813|0|5561710000|-4.096%|211.57|6.89|CMG 14B!MAT 13B!
2014-04-21|3|5|45967202905|200419805|233186228|0|6251880000|1.26%|229.35|7.35|HAS 8B!
2014-04-22|4|11|175776507455|1772665723|1790011729|0|25986880000|-0.065%|99.16|6.76|MCD 72B!GPC 12B!HOG 10B!IPG 7B!OMC 14B!YUM 15B!
2014-04-23|5|14|241129027183|1905756796|2442652468|0|28913880000|0.82%|126.53|8.34|COST 49B!ORLY 9B!TSCO 7B!
2014-04-24|6|26|553869813503|3519807381|3469588952|0|105458630000|-3.857%|157.36|5.25|AMZN 157B!SBUX 41B!APTV 16B!DHI 7B!GM 46B!HBI 7B!LEG 4B!MAS 4B!PHM 4B!RCL 13B!TNL 2B!UAA 11B!
2014-04-25|7|29|647808246780|4901774495|5083308888|0|146574630000|-1.197%|132.16|4.42|F 63B!VFC 22B!WHR 8B!
2014-04-28|8|30|661821744106|4999622230|5176902373|0|147257910000|6.36%|132.37|4.49|NCLH 14B!
2014-04-29|9|34|705479069435|5482870082|5588214610|0|155847910000|1.823%|128.67|4.53|MAR 17B!LKQ 8B!MGM 9B!TPR 10B!
2014-04-30|10|35|709742340134|5514393823|5628564998|0|156841720000|-1.37%|128.71|4.53|FBIN 4B!
2014-05-01|11|40|822381696377|6773642948|6626047997|0|167367720000|1.668%|121.41|4.91|BWA 14B!EXPE 10B!MHK 9B!PARA 55B!WYNN 25B!
2014-05-02|12|41|834306415426|6918611745|6758590897|0|168610720000|-4.16%|120.59|4.95|NWL 12B!
2014-05-06|13|43|936532966100|7909256863|7261522888|0|170322660000|-5.848%|118.41|5.5|WBD 91B!TRIP 12B!
2014-05-08|14|47|1028787271739|8510491428|7772367913|0|179670660000|0.182%|120.88|5.73|BKNG 40B!DISH 32B!NWS 10B!NWSA 10B!
2014-05-09|15|49|1050768179911|8719735113|8077747390|0|183844660000|-0.476%|120.5|5.72|HLT 12B!RL 10B!
2014-05-14|16|50|1066406803721|8719735113|8223006251|0|190238660000|-1.35%|122.3|5.61|M 16B!
2014-05-15|17|51|1073598472864|8719735113|8350679509|0|193223660000|-1.19%|123.12|5.56|AAP 7B!
2014-05-20|18|52|1105851326757|8719735113|8527329415|0|199398660000|-3.08%|126.82|5.55|TJX 32B!
2014-05-21|19|53|1118083750408|8719735113|8631262087|0|201653660000|2.15%|128.22|5.54|BBWI 12B!
2014-05-22|20|56|1149644079458|8984798007|8971017162|0|217517660000|2.342%|127.95|5.29|BBY 6B!CMI 21B!SIG 5B!
2014-05-27|21|57|1158866543537|9131087515|9117133751|0|219852660000|-1.4%|126.91|5.27|AZO 9B!
2014-05-28|22|58|1169591389364|9221739658|9196163824|0|220668810000|-3.61%|126.83|5.3|CPRI 11B!
2014-05-29|23|59|1219422090481|9221739658|9679827797|0|246428810000|1.56%|132.23|4.95|COST 50B!
2014-06-19|24|60|1227279218308|9380526796|9849956873|0|251233810000|1.87%|130.83|4.89|GT 8B!
2014-06-20|25|62|1240582914631|9600851998|10053797338|0|256713810000|7.655%|129.22|4.83|KMX 8B!DRI 5B!
2014-06-26|26|64|1311054684023|10409195383|10483846617|0|265734810000|1.364%|125.95|4.93|NKE 59B!LEN 12B!
2014-07-01|0|1|3647057629|30516757|34483935|0|609090000|-13.56%|119.51|5.99|AYI 4B!
2014-07-16|1|2|19167723715|235141757|241912017|3200000000|3864090000|-7.42%|81.52|4.96|YUM 16B!
2014-07-17|2|3|31954744559|245738736|305493889|5210000000|5055090000|-7.25%|130.04|6.32|MAT 13B!
2014-07-18|3|5|61751540353|481487794|537354113|9460000000|9260090000|-0.085%|128.25|6.67|IPG 8B!VFC 22B!
2014-07-21|4|8|99068762425|806950885|848760960|15249300000|14957260000|4.477%|122.77|6.62|CMG 18B!GPC 12B!HAS 7B!
2014-07-22|5|11|191529664399|2285567486|2328170081|31799300000|27878260000|-1.849%|83.8|6.87|MCD 69B!HOG 9B!OMC 14B!
2014-07-23|6|17|289291743976|2870815950|3301362561|43992300000|37820050000|1.227%|100.77|7.65|COST 51B!ORLY 9B!HBI 9B!TSCO 7B!TRIP 14B!WHR 8B!
2014-07-24|7|27|669280293145|6043069283|6185201134|175801900000|148319340000|-4.399%|110.75|4.51|AMZN 167B!SBUX 45B!DHI 7B!F 70B!GM 48B!LEG 4B!PHM 4B!RCL 16B!TNL 3B!UAA 16B!
2014-07-28|8|30|712062868363|6598170616|6709135014|180237800000|152809900000|5.13%|107.92|4.66|MAS 4B!NCLH 14B!WYNN 24B!
2014-07-29|9|31|731273219436|6792006906|6905908217|183717800000|156322900000|-1.15%|107.67|4.68|MAR 19B!
2014-07-30|10|34|848636599186|7722224970|7771065705|193377800000|163840900000|2.009%|109.9|5.18|WBD 106B!FBIN 4B!GT 7B!
2014-07-31|11|40|918861387097|9077162607|8913511540|207997800000|177160900000|-0.223%|101.23|5.19|APTV 16B!BWA 14B!EXPE 12B!LKQ 7B!MHK 8B!NWL 13B!
2014-08-01|12|42|951830488244|9583160016|9689377236|215507800000|184568900000|0.266%|99.32|5.16|CMI 20B!HLT 13B!
2014-08-04|13|44|994235903562|9854581848|10018864439|220117000000|188832420000|-0.708%|100.89|5.27|CPRI 9B!DISH 33B!
2014-08-05|14|46|1010867753207|10064950182|10174491581|226467000000|192499420000|-1.443%|100.43|5.25|MGM 9B!TPR 8B!
2014-08-06|15|48|1073024167290|11108225791|10762378293|231597000000|197385420000|-1.918%|96.6|5.44|RL 10B!PARA 52B!
2014-08-07|16|50|1092389748199|11119650913|10796653657|235977000000|201719420000|-2.527%|98.24|5.42|NWS 10B!NWSA 10B!
2014-08-11|17|51|1137549804215|11556123224|11216727728|238097000000|203873420000|1%|98.44|5.58|BKNG 45B!
2014-08-13|18|52|1153402205217|11556123224|11430504920|238097000000|210133420000|-3.21%|99.81|5.49|M 16B!
2014-08-14|19|53|1161173132662|11556123224|11549311980|238097000000|212455420000|6.95%|100.48|5.47|AAP 8B!
2014-08-19|20|54|1195021534097|11556123224|11731660271|238097000000|218829420000|10.2%|103.41|5.46|TJX 34B!
2014-08-20|21|55|1208770019120|11556123224|11867224626|238097000000|221343420000|0.8%|104.6|5.46|BBWI 14B!
2014-08-26|22|56|1215421446674|11650897451|11893072142|238097000000|230470420000|-0.93%|104.32|5.27|BBY 7B!
2014-08-28|23|57|1220645122346|11650897451|11929855469|238097000000|231379930000|9.11%|104.77|5.28|SIG 5B!
2014-09-12|24|58|1225983979795|11684332479|12013443038|239697000000|233576930000|3.4%|104.93|5.25|DRI 5B!
2014-09-17|25|59|1237548693537|11982629220|12200226979|241707000000|235536930000|5.75%|103.28|5.25|LEN 12B!
2014-09-22|26|60|1246329349469|12108341362|12394933818|244757000000|238608930000|-3.54%|102.93|5.22|AZO 9B!
2014-09-23|27|61|1253985369681|12209410936|12484948907|248357000000|241754930000|-8.2%|102.71|5.19|KMX 8B!
2014-09-25|28|62|1321787082224|13035152463|12780397710|256337000000|248719930000|10.71%|101.4|5.31|NKE 68B!
2014-10-01|0|1|4059339016|38451114|37230444|668700000|649220000|13.01%|105.57|6.25|AYI 4B!
2014-10-07|1|2|18318618117|282319265|283901677|4018700000|4103220000|-0.9%|64.89|4.46|YUM 14B!
2014-10-08|2|3|73469622942|983410162|958368869|39538700000|39573220000|2.51%|74.71|1.86|COST 55B!
2014-10-16|3|4|83635657746|1167091124|1325730794|41558700000|41749220000|-5.76%|71.66|2|MAT 10B!
2014-10-20|4|8|145720592663|2077420014|2230053032|51618700000|51784220000|2.281%|70.14|2.81|CMG 17B!GPC 13B!HAS 8B!VFC 24B!
2014-10-21|5|11|233565207384|3300666998|3484081431|63658700000|63790220000|-0.004%|70.76|3.66|MCD 66B!HOG 9B!OMC 13B!
2014-10-22|6|15|263215785714|3630427666|3799262161|69736100000|69770220000|7.428%|72.5|3.77|ORLY 10B!IPG 7B!LEG 5B!TSCO 8B!
2014-10-23|7|20|487943345702|5200641922|5400189767|173574000000|135374050000|-6.237%|93.82|3.6|AMZN 148B!GM 41B!PHM 4B!RCL 17B!UAA 15B!
2014-10-24|8|23|561008162962|6282292509|6598430057|216684000000|174287050000|-2.69%|89.3|3.22|APTV 16B!F 55B!TNL 2B!
2014-10-27|9|24|565374986962|6351856509|6670238057|218914000000|176551050000|-4.04%|89.01|3.2|MAS 4B!
2014-10-28|10|29|645302490487|7378435592|7727654426|234494000000|192085050000|3.674%|87.46|3.36|MAR 22B!CMI 20B!TPR 8B!WHR 9B!WYNN 21B!
2014-10-29|11|34|692913036775|8130574470|8635157489|244551000000|202437070000|3.085%|85.22|3.42|FBIN 5B!GT 7B!HBI 9B!NCLH 16B!RL 11B!
2014-10-30|12|40|785690868630|9229500952|9530623431|258671000000|216624070000|1.262%|85.13|3.63|SBUX 43B!BWA 13B!EXPE 12B!LKQ 8B!MGM 8B!MHK 9B!
2014-10-31|13|42|813478903116|9608215318|10143099205|262791000000|220766070000|-0.846%|84.66|3.68|HLT 14B!NWL 14B!
2014-11-04|14|47|987826344106|12034157977|12274373020|272295000000|229950790000|-4.973%|82.09|4.3|BKNG 38B!CPRI 8B!WBD 84B!DISH 34B!TRIP 10B!
2014-11-05|15|49|1005146828269|12136984071|12440037282|276595000000|234348790000|1.472%|82.82|4.29|NWS 9B!NWSA 9B!
2014-11-06|16|51|1178259729541|14573199392|14179550393|288985000000|249005790000|-1.29%|80.85|4.73|DIS 165B!AAP 8B!
2014-11-11|17|52|1186255052122|14723049253|14339390245|291455000000|251383790000|2.48%|80.57|4.72|DHI 8B!
2014-11-12|18|53|1203129746619|14890233980|14446278841|291455000000|257575790000|5.09%|80.8|4.67|M 17B!
2014-11-13|19|56|1268223402384|16200140328|15313794350|295445000000|260890790000|4.094%|78.28|4.86|KSS 6B!JWN 11B!PARA 48B!
2014-11-18|20|57|1303633161057|16200140328|15524634561|295445000000|267798790000|0.97%|80.47|4.87|TJX 35B!
2014-11-19|21|58|1320913097533|16200140328|15587897927|295445000000|269957790000|3.56%|81.54|4.89|BBWI 17B!
2014-11-20|22|59|1328895672181|16200140328|15613745443|295445000000|279313790000|7.02%|82.03|4.76|BBY 8B!
2014-11-25|23|60|1334627666848|16200140328|15632358693|295445000000|280084380000|5.16%|82.38|4.77|SIG 6B!
2014-12-04|24|61|1340928523679|16200140328|15668294216|295445000000|280706410000|4.07%|82.77|4.78|ULTA 6B!
2014-12-09|25|62|1351275480275|16312710623|15776887373|297705000000|282807410000|2.98%|82.84|4.78|AZO 10B!
2014-12-10|26|63|1412013025857|16809686449|16229490357|324575000000|308155410000|-1.13%|84|4.58|COST 61B!
2014-12-16|27|64|1418116112509|16843121477|16253372520|326135000000|310221410000|-0.21%|84.2|4.57|DRI 6B!
2014-12-18|28|65|1489963200974|17403716642|16473065220|333515000000|316664410000|0.36%|85.61|4.71|NKE 72B!
2014-12-19|29|67|1557457687002|17840209751|16802008425|340645000000|323367410000|2.601%|87.3|4.82|KMX 11B!CCL 57B!
2015-01-09|0|1|4671810329|40282119|25634076|647400000|540930000|7.81%|115.98|8.64|AYI 5B!
2015-01-15|1|2|16745519341|179672419|293263452|3227400000|3125930000|-5.6%|93.2|5.36|LEN 12B!
2015-01-22|2|4|131846988548|1226648913|1377103229|14597400000|14097930000|3.222%|107.49|9.35|SBUX 50B!MCD 65B!
2015-01-26|3|5|139892261083|1356518792|1473673139|16897400000|15552930000|4.59%|103.13|8.99|DHI 8B!
2015-01-27|4|6|148248398066|1521533017|1728070069|18117400000|17035930000|-1.7%|97.43|8.7|TPR 8B!
2015-01-28|5|7|157253230117|1609105522|1810236864|19697400000|18610930000|3.39%|97.73|8.45|TSCO 9B!
2015-01-29|6|15|488501311430|4172019999|3664466747|94030700000|83205170000|8.494%|117.09|5.87|AMZN 183B!F 58B!HBI 10B!HOG 9B!LEG 6B!PHM 4B!RCL 19B!PARA 42B!
2015-01-30|7|17|513921398726|4292872152|4202384412|97550700000|86837170000|0.812%|119.72|5.92|MAT 10B!NWL 16B!
2015-02-03|8|22|818980525876|8070106188|7297525491|115790700000|101375170000|7.293%|101.48|8.08|COST 67B!DIS 185B!CMG 19B!M 18B!WYNN 16B!
2015-02-04|9|29|938182549090|9924877034|9161444642|171036200000|157010130000|2.865%|94.53|5.98|ORLY 12B!FBIN 5B!GM 50B!RL 9B!UAA 17B!WHR 12B!YUM 15B!
2015-02-05|10|35|1013198720855|10693105382|10282309952|187506200000|172941070000|-0.485%|94.75|5.86|APTV 18B!CPRI 8B!CMI 19B!EXPE 11B!NWS 9B!NWSA 9B!
2015-02-09|11|37|1026938351890|10907277640|10495094569|190866200000|176368070000|6.93%|94.15|5.82|HAS 9B!MAS 5B!
2015-02-10|12|39|1044816503299|11239184736|10805324484|196296200000|181747070000|1.401%|92.96|5.75|OMC 15B!TNL 3B!
2015-02-11|13|40|1056230102384|11287664829|10856574868|196584200000|182032080000|17.75%|93.57|5.8|TRIP 11B!
2015-02-12|14|42|1079249043325|11544934347|11120346265|198574200000|186343080000|-0.624%|93.48|5.79|AAP 9B!BWA 14B!
2015-02-13|15|44|1115408240835|12144352438|11723594397|200784200000|192121080000|6.055%|91.85|5.81|IPG 9B!VFC 28B!
2015-02-17|16|48|1164059329309|12372897101|12214563162|212143100000|203363870000|3.913%|94.08|5.72|GPC 13B!GT 8B!MGM 8B!NCLH 20B!
2015-02-18|17|50|1203833547807|12679608754|12820888900|218533100000|209568870000|0.959%|94.94|5.74|MAR 24B!HLT 15B!
2015-02-19|18|54|1345817429307|14319270941|14531352035|224003100000|215013870000|3.552%|93.99|6.26|BKNG 42B!WBD 75B!MHK 12B!JWN 12B!
2015-02-23|19|55|1387376964338|14725407583|14761139872|227683100000|218713870000|-0.69%|94.22|6.34|DISH 42B!
2015-02-24|20|56|1503135869414|15770432519|15646922913|227683100000|218713870000|3.59%|95.31|6.87|HD 116B!
2015-02-25|21|61|1657539992386|17937185900|17369925576|240053100000|231007870000|0.409%|92.41|7.18|DLTR 17B!BBWI 20B!LOW 43B!TGT 36B!TJX 39B!
2015-02-26|22|65|1705525117079|18716249250|18077971944|241733100000|232708870000|2.904%|91.13|7.33|ROST 18B!GPS 15B!KSS 8B!LKQ 7B!
2015-03-03|23|67|1725158640358|18961429280|18479078852|258083100000|249171870000|1.535%|90.98|6.92|AZO 11B!BBY 8B!
2015-03-05|24|68|1791513787687|19516089800|19002678383|285533100000|276822870000|1.61%|91.8|6.47|COST 66B!
2015-03-06|25|70|1805423898282|19680000245|19317779229|291873100000|283153870000|3.01%|91.74|6.38|FL 6B!KSS 8B!
2015-03-19|26|72|1896727104540|20493619221|19761405554|300973100000|292275870000|4.033%|92.55|6.49|NKE 77B!LEN 14B!
2015-03-20|27|73|1904128186730|20611835926|19861710637|302703100000|293999870000|6.71%|92.38|6.48|DRI 7B!
2015-03-26|28|74|1910169959058|20747446748|19996435113|304983100000|296316870000|7.07%|92.07|6.45|SIG 6B!
2015-03-27|29|75|1970569407718|21000587773|20110348574|308513100000|299882870000|7.43%|93.83|6.57|CCL 60B!
2015-04-01|0|1|5085312386|32958098|32042595|616100000|627950000|-0.9%|154.3|8.1|AYI 5B!
2015-04-02|1|2|16763585792|138765308|126795320|4126100000|4128950000|8.13%|120.81|4.06|KMX 12B!
2015-04-16|2|3|26212558377|142297634|95004384|5048800000|5030270000|5.44%|184.21|5.21|MAT 9B!
2015-04-20|3|5|55356997852|222685126|139416080|7582300000|7553540000|-0.138%|248.59|7.33|HAS 10B!RCL 19B!
2015-04-21|4|11|144799247480|1068302343|929636013|20977200000|20941070000|-2.637%|135.54|6.91|CMG 18B!GPC 13B!HOG 8B!OMC 15B!UAA 19B!YUM 17B!
2015-04-22|5|15|247239184741|2101379716|1984139892|32567200000|32283070000|1.557%|117.66|7.66|ORLY 14B!MCD 70B!DHI 9B!TSCO 10B!
2015-04-23|6|20|600453806019|3701588531|3749271794|101497200000|99283070000|9.577%|162.22|6.05|AMZN 230B!SBUX 59B!GM 49B!HBI 11B!PHM 4B!
2015-04-24|7|21|608420291944|3812659729|3737781670|103177200000|100932070000|-1.7%|159.58|6.03|IPG 8B!
2015-04-28|8|28|730328992580|5438998054|5548822446|151576500000|149822970000|-2.743%|134.28|4.87|CMI 20B!F 63B!MAS 5B!TPR 9B!TNL 3B!WHR 10B!WYNN 12B!
2015-04-29|9|31|777579694785|5898825908|6163811801|161706500000|159980970000|-0.601%|131.82|4.86|MAR 24B!GT 8B!HLT 16B!
2015-04-30|10|38|889077011084|7374200004|7380566993|175623500000|174394040000|0.115%|120.57|5.1|APTV 20B!BWA 14B!EXPE 14B!FBIN 5B!LEG 6B!LKQ 7B!PARA 45B!
2015-05-01|11|40|931387642328|7899837685|7781945705|176883500000|178503040000|0.062%|117.9|5.22|NWL 16B!VFC 26B!
2015-05-04|12|41|938267131621|7957906860|7826351545|179213500000|180905040000|-5.89%|117.9|5.19|MGM 7B!
2015-05-05|13|45|1234204051501|11339289932|10780050918|197333500000|198925040000|-2.304%|108.84|6.2|DIS 201B!WBD 78B!NWS 9B!NWSA 9B!
2015-05-06|14|46|1245073288396|11414087790|10856233922|197696500000|199290020000|0.97%|109.08|6.25|TRIP 11B!
2015-05-07|15|49|1321856137963|11920517956|11325322927|200474700000|203927640000|1.515%|110.89|6.48|BKNG 42B!MHK 12B!NCLH 23B!
2015-05-11|16|50|1357083147726|12326654598|11539079054|204194700000|207664640000|-1.41%|110.09|6.53|DISH 35B!
2015-05-13|17|52|1382921593643|12571268303|11786097982|206084700000|216005640000|-2.538%|110.01|6.4|M 17B!RL 9B!
2015-05-14|18|54|1401581931924|12748156584|11964460175|206084700000|216005640000|-5.508%|109.94|6.49|KSS 7B!JWN 11B!
2015-05-19|19|56|1552161922048|14295848825|13297057971|206084700000|222602640000|-0.984%|108.57|6.97|HD 112B!TJX 39B!
2015-05-20|20|59|1647842700935|15344079386|14640131301|206084700000|224981640000|-0.983%|107.39|7.32|BBWI 20B!LOW 40B!TGT 37B!
2015-05-21|21|64|1711853041166|16143866139|15295036091|206084700000|237236640000|0.157%|106.04|7.22|DLTR 17B!ROST 16B!AAP 9B!BBY 7B!GPS 14B!
2015-05-22|22|65|1717742862194|16265334870|15360007738|206084700000|237236640000|-2.27%|105.61|7.24|FL 6B!
2015-05-26|23|66|1729513980004|16485806646|15524626664|208574700000|239738640000|-1.23%|104.91|7.21|AZO 12B!
2015-05-27|24|68|1798846824759|16590405272|16140675175|235754700000|267458640000|-1.22%|108.43|6.73|COST 64B!CPRI 5B!
2015-05-28|25|69|1804578376253|16662199236|16196958098|235754700000|268523640000|-2.89%|108.3|6.72|SIG 6B!
2015-06-19|26|70|1815321756101|16798011476|16302765308|239764700000|272110640000|-5.46%|108.07|6.67|KMX 11B!
2015-06-23|27|72|1885978727500|19133600369|16616330184|245234700000|277540640000|0.083%|98.57|6.8|CCL 63B!DRI 8B!
2015-06-24|28|73|1900355711193|19353836880|16794749636|249274700000|279561640000|4.98%|98.19|6.8|LEN 14B!
2015-06-25|29|74|1983460156623|20096246693|17112925270|257054700000|287251640000|3.28%|98.7|6.9|NKE 83B!
2015-07-01|0|1|5767667073|41807957|40892454|683700000|686470000|5.01%|137.96|8.4|AYI 6B!
2015-07-14|1|2|23682165349|235220628|214683550|3793700000|3874470000|-2.44%|100.68|6.11|YUM 18B!
2015-07-16|2|3|32269250341|486015788|200554245|5703700000|4869830000|-5%|66.4|6.63|MAT 9B!
2015-07-20|3|5|55747740928|705651778|425855400|10441400000|9691900000|-0.289%|79|5.75|GPC 12B!HAS 11B!
2015-07-21|4|8|98417963751|1281568048|982774124|17271400000|16342900000|4.402%|76.79|6.02|CMG 20B!HOG 8B!OMC 15B!
2015-07-22|5|12|131608617591|1694095858|1421781023|27301400000|26391900000|5.193%|77.69|4.99|FBIN 5B!IPG 8B!TSCO 10B!WHR 10B!
2015-07-23|6|19|619656798773|5489776963|4323288967|103650000000|103259400000|4.905%|112.87|6|AMZN 274B!SBUX 65B!MCD 70B!GM 43B!PHM 4B!TRIP 11B!UAA 22B!
2015-07-24|7|20|683664622781|5489776963|5064315422|103650000000|103259400000|-0.93%|124.53|6.62|COST 64B!
2015-07-27|8|21|711357009980|5905882205|5204313447|106160000000|105720400000|1.55%|120.45|6.73|VFC 28B!
2015-07-28|9|26|808161213097|8492562788|7385389128|155980000000|152286400000|5.371%|95.16|5.31|CMI 18B!DHI 10B!F 60B!MAS 6B!TNL 3B!
2015-07-29|10|30|866408856791|9301836705|8492794527|168800000000|165065400000|-1.105%|93.14|5.25|MAR 21B!ORLY 14B!GT 8B!HLT 14B!
2015-07-30|11|37|950681637773|10383389305|9636396244|180227300000|178234400000|1.64%|91.56|5.33|APTV 18B!BWA 12B!EXPE 17B!HBI 11B!LEG 6B!LKQ 8B!WYNN 12B!
2015-07-31|12|39|991899100438|10855428661|10080249739|183847300000|181836400000|6.03%|91.37|5.45|NWL 18B!RCL 23B!
2015-08-04|13|43|1235141306249|13499993433|13093896784|201427300000|199496430000|-6.886%|91.49|6.19|DIS 202B!MGM 8B!NCLH 26B!TPR 7B!
2015-08-05|14|47|1399211149963|15428596605|15038363328|210807300000|208953430000|-1.793%|90.69|6.7|BKNG 47B!WBD 73B!DISH 36B!RL 8B!
2015-08-06|15|50|1446907321239|16674851898|15768361940|216893300000|215148090000|-5.848%|86.77|6.73|CPRI 5B!MHK 13B!PARA 30B!
2015-08-12|16|53|1481351841828|16930234675|16072615727|227273300000|225828090000|0.909%|87.5|6.56|M 17B!NWS 9B!NWSA 9B!
2015-08-13|17|56|1510399561069|17359814528|16480134282|237513300000|228208090000|2.69%|87.01|6.62|AAP 11B!KSS 6B!JWN 12B!
2015-08-18|18|58|1675247405029|19517583007|17889542940|269673300000|256890090000|3.083%|85.83|6.52|HD 122B!TJX 43B!
2015-08-19|19|61|1773080839182|20924585126|18875243083|307173300000|259536090000|0.866%|84.74|6.83|BBWI 19B!LOW 42B!TGT 37B!
2015-08-20|20|63|1801851277825|21374018214|19292034556|314043300000|259536090000|-8.309%|84.3|6.94|ROST 17B!GPS 12B!
2015-08-21|21|64|1808229798631|21453114132|19380546655|315743300000|259536090000|-5.55%|84.29|6.97|FL 6B!
2015-08-25|22|65|1815721270468|21558658157|19447319406|324273300000|268526090000|20.43%|84.22|6.76|BBY 7B!
2015-08-27|23|66|1821910619279|21615384252|19534624412|325683300000|269717090000|15.15%|84.29|6.75|SIG 6B!
2015-09-21|24|67|1835733110919|21952708581|19754860957|328173300000|272129090000|-4.44%|83.62|6.75|LEN 14B!
2015-09-22|25|71|1930791435064|22939605773|22180219138|341913300000|285360090000|-1.634%|84.17|6.77|AZO 13B!KMX 9B!CCL 65B!DRI 8B!
2015-09-24|26|72|2025486564314|23280508238|22513545993|350323300000|293195090000|8.28%|87|6.91|NKE 95B!
2015-09-29|27|73|2089636381415|23764172211|23250135164|386103300000|329402090000|0.71%|87.93|6.34|COST 64B!
2015-10-06|0|1|13648207183|280308219|299929794|3430000000|3675000000|-18.47%|48.69|3.71|YUM 14B!
2015-10-07|1|2|19628881220|330050533|349672108|4189500000|4429910000|11.12%|59.47|4.43|AYI 6B!
2015-10-15|2|4|36240246866|648999553|728670673|6975800000|7344910000|3.448%|55.84|4.93|MAT 8B!WYNN 8B!
2015-10-19|3|6|58373751019|1042090726|1112034031|12365800000|12833910000|-1.281%|56.02|4.55|GPC 12B!HAS 10B!
2015-10-20|4|9|97604274141|1324281095|1535496112|18615800000|18910910000|-5.825%|73.7|5.16|CMG 18B!HOG 7B!OMC 14B!
2015-10-21|5|13|170054327937|3639909523|3396047693|62045800000|62023910000|5.483%|46.72|2.74|FBIN 6B!GM 49B!IPG 8B!TSCO 10B!
2015-10-22|6|17|586008616876|5407969401|4385461294|96735800000|96288910000|7.292%|108.36|6.09|AMZN 310B!MCD 82B!PHM 4B!UAA 21B!
2015-10-23|7|20|643670311740|6289832986|5695874244|108145800000|107912910000|-3.164%|102.34|5.96|RCL 25B!VFC 24B!WHR 8B!
2015-10-27|8|25|733866137601|9214050729|8203794990|155335800000|152335910000|-3.503%|79.65|4.82|CMI 15B!F 59B!MAS 7B!TPR 7B!TNL 3B!
2015-10-28|9|29|797514013299|9921725629|9242598861|165485800000|162455910000|3.921%|80.38|4.91|MAR 23B!ORLY 16B!HBI 11B!HLT 14B!
2015-10-29|10|37|948497264343|11578847076|10985910201|187145800000|184432910000|-0.229%|81.92|5.14|SBUX 71B!APTV 20B!BWA 10B!EXPE 19B!GT 9B!LEG 6B!LKQ 8B!MGM 8B!
2015-10-30|11|38|966601796112|11835648945|11238570104|188675800000|185974910000|0.99%|81.67|5.2|NWL 18B!
2015-11-03|12|40|1065564880553|13239084923|12735294458|191515800000|188840910000|-1.318%|80.49|5.64|WBD 74B!NCLH 25B!
2015-11-04|13|42|1139960758190|13423875830|13424452386|192645800000|192469470000|-0.761%|84.92|5.92|COST 69B!CPRI 5B!
2015-11-05|14|48|1400334027439|16076202010|16087192385|214710800000|214862690000|1.718%|87.11|6.52|DIS 212B!MHK 12B!NWS 9B!NWSA 9B!RL 9B!TRIP 11B!
2015-11-09|15|50|1479852781889|17420235964|17135293430|221540800000|221706690000|-5.953%|84.95|6.67|BKNG 46B!DISH 33B!
2015-11-10|16|51|1490515431995|17623365776|17341753238|224710800000|224744690000|11.3%|84.58|6.63|DHI 11B!
2015-11-11|17|52|1501703105040|18196179021|17478789900|230580800000|231084690000|-13.19%|82.53|6.5|M 11B!
2015-11-12|18|56|1557323435689|19582060287|18327148027|244430800000|244183690000|-4.329%|79.53|6.38|AAP 10B!KSS 5B!JWN 9B!PARA 33B!
2015-11-17|19|58|1722206626232|21415724807|19691126042|274000800000|272087690000|4.569%|80.42|6.33|HD 126B!TJX 39B!
2015-11-18|20|61|1817300957969|22637842662|20329789227|308450800000|305510690000|-0.474%|80.28|5.95|BBWI 20B!LOW 42B!TGT 33B!
2015-11-19|21|64|1850905573250|23159729752|20821363056|323910800000|321210690000|6.207%|79.92|5.76|ROST 17B!BBY 6B!GPS 10B!
2015-11-20|22|65|1857031740413|23268957448|20895750884|325700800000|322930690000|5.74%|79.81|5.75|FL 6B!
2015-11-24|23|67|1879356998754|23390339393|21043166031|331870800000|326177690000|4.655%|80.35|5.76|DLTR 16B!SIG 6B!
2015-12-01|24|68|1884925949158|23390339393|21191067048|331870800000|328434690000|2.29%|80.59|5.74|PVH 6B!
2015-12-02|25|69|1899878102100|23675685823|21366664851|336940800000|333191690000|3.65%|80.25|5.7|DG 15B!
2015-12-03|26|70|1908817306149|23729589107|21407456525|337851500000|333925720000|12.57%|80.44|5.72|ULTA 9B!
2015-12-08|27|71|1922370873423|23858067954|21531266558|340241500000|336137720000|4.21%|80.58|5.72|AZO 14B!
2015-12-09|28|72|1994192754837|23858067954|22014930531|367461500000|363047720000|-4.15%|83.59|5.49|COST 72B!
2015-12-16|29|73|2092842352684|24274726523|22280076893|375151500000|370195720000|1.24%|86.21|5.65|NKE 99B!
2015-12-18|30|77|2190446639011|25187958478|23228764606|386961500000|381720720000|4.669%|86.96|5.74|KMX 8B!CCL 68B!DRI 8B!LEN 13B!
2016-01-08|0|1|6296522472|50352649|34483935|736600000|639380000|-7.82%|125.05|9.85|AYI 6B!
2016-01-21|1|2|73555061472|573234649|489163935|6106600000|5436380000|3.95%|128.32|13.53|SBUX 67B!
2016-01-25|2|4|170012213697|1663292578|1494554527|14866600000|13722380000|1.422%|102.21|12.39|MCD 87B!DHI 9B!
2016-01-26|3|5|177848097499|1819139346|1645817566|16136600000|14947380000|12.65%|97.76|11.9|TPR 8B!
2016-01-27|4|6|187035642555|1873196448|1734471213|17786600000|16600380000|-0.83%|99.85|11.27|TSCO 9B!
2016-01-28|5|11|566134187580|5041142896|4764172378|98196600000|92927380000|1.984%|112.3|6.09|AMZN 303B!F 47B!HOG 6B!PHM 4B!UAA 19B!
2016-01-29|6|13|589720190253|5431718866|5210597726|105316600000|100223380000|3.553%|108.57|5.88|NWL 16B!WHR 7B!
2016-02-01|7|15|605917755245|5469789863|5494062531|108261200000|103127360000|6.328%|110.78|5.88|LEG 5B!MAT 11B!
2016-02-02|8|18|643518824678|5789295066|5935144974|112558700000|107390360000|-2.684%|111.16|5.99|CPRI 6B!CMG 13B!RCL 19B!
2016-02-03|9|21|702340135949|7776064154|7846572888|157348700000|151670360000|-2.262%|90.32|4.63|FBIN 5B!GM 39B!YUM 15B!
2016-02-04|10|27|757980317732|8793516710|9035695041|173678700000|168253360000|-6.058%|86.2|4.5|APTV 14B!CMI 14B!HBI 9B!NWS 7B!NWSA 6B!RL 6B!
2016-02-08|11|28|767963010395|8986398873|9216088431|175148700000|169619360000|-2.91%|85.46|4.53|HAS 10B!
2016-02-09|12|35|988029343947|13255417601|12463527322|205725600000|198414730000|-4.037%|74.54|4.98|DIS 163B!GT 8B!MAS 6B!OMC 15B!TNL 2B!PARA 20B!WYNN 7B!
2016-02-10|13|37|1017144823217|13421143975|12726616122|209375600000|202038730000|8.548%|75.79|5.03|ORLY 15B!EXPE 14B!
2016-02-11|14|40|1041223135950|13725624723|13012495421|213834600000|206365420000|5.487%|75.86|5.05|AAP 8B!BWA 7B!TRIP 8B!
2016-02-12|15|41|1049151321462|13978407449|13249957982|216034600000|208555420000|1.67%|75.06|5.03|IPG 8B!
2016-02-16|16|42|1061771822185|14128417844|13391556579|219714600000|212307420000|2.46%|75.15|5|GPC 13B!
2016-02-17|17|44|1124524514826|14795219278|14027858099|225424600000|217992420000|8.799%|76.01|5.16|BKNG 44B!MAR 19B!
2016-02-18|18|48|1224118448952|16170551908|15338272788|237084600000|229665420000|-5.21%|75.7|5.33|WBD 62B!DISH 24B!MGM 6B!JWN 8B!
2016-02-19|19|49|1246627020376|16539991142|15731045026|240494600000|233302420000|0.4%|75.37|5.34|VFC 23B!
2016-02-23|20|52|1403763756831|18299764242|17560798350|271384600000|263577420000|3.24%|76.71|5.33|HD 125B!M 12B!NCLH 20B!
2016-02-24|21|56|1541732724447|20199283113|19185111210|319614600000|289749420000|3.321%|76.33|5.32|BBWI 19B!LOW 40B!TGT 36B!TJX 43B!
2016-02-25|22|61|1582811079737|21038489536|20032696956|347764600000|313584420000|3.689%|75.23|5.05|BBY 7B!GPS 10B!KSS 5B!LKQ 8B!MHK 11B!
2016-02-26|23|63|1599961615274|21278504765|20663651846|352634600000|316547420000|-0.428%|75.19|5.05|FL 6B!HLT 11B!
2016-03-01|24|66|1650065572865|21906988963|21211779550|363504600000|318808420000|1.538%|75.32|5.18|DLTR 17B!ROST 19B!AZO 14B!
2016-03-02|25|67|1717334800731|22457212199|21779751922|391674600000|347227420000|0.72%|76.47|4.95|COST 67B!
2016-03-10|26|69|1745299620182|22793062607|22049947440|398014600000|348243420000|15.519%|76.57|5.01|DG 19B!ULTA 9B!
2016-03-17|27|70|1758621647200|23057902954|22194912683|400004600000|350101420000|2.56%|76.27|5.02|LEN 13B!
2016-03-22|28|71|1853225869126|23891220091|22922171276|408034600000|358302420000|-3.52%|77.57|5.17|NKE 95B!
2016-03-24|29|72|1858665813037|24052091752|23081270247|410424600000|360716420000|4.02%|77.28|5.15|SIG 5B!
2016-03-30|30|73|1925457072589|24672287264|23486295888|414074600000|364343420000|6.31%|78.04|5.28|CCL 67B!
2016-04-05|0|1|7760508737|131351894|142098867|1850000000|1841000000|-3.49%|59.08|4.22|DRI 8B!
2016-04-06|1|2|15337819500|180483873|188179170|2627800000|2593250000|10.36%|84.98|5.91|AYI 8B!
2016-04-07|2|3|23388642735|297345568|300303228|6337800000|6269250000|-4.33%|78.66|3.73|KMX 8B!
2016-04-18|3|4|35463898720|350075943|333606623|7169000000|7046360000|5.59%|101.3|5.03|HAS 12B!
2016-04-19|4|7|72038475883|864829818|829869668|16139000000|15794360000|-2.218%|83.3|4.56|GPC 14B!HOG 7B!OMC 17B!
2016-04-20|5|11|115946431783|1281512946|1130404028|22208400000|21865440000|-1.131%|90.48|5.3|FBIN 6B!MAT 11B!TSCO 10B!YUM 16B!
2016-04-21|6|18|290244211416|3829121427|3245942508|71988400000|69638440000|-0.569%|75.8|4.17|SBUX 66B!DHI 10B!GM 44B!HBI 10B!PHM 4B!UAA 21B!UA 20B!
2016-04-22|7|20|391673923391|4721292124|4087339263|79628400000|77164440000|1.216%|82.96|5.08|MCD 92B!IPG 9B!
2016-04-26|8|25|432010032603|5174608905|4440969619|89132900000|86774380000|-2.173%|83.49|4.98|CMG 11B!MAS 7B!TPR 10B!TNL 2B!WHR 10B!
2016-04-27|9|29|488558059389|5921842370|5405585467|101442900000|99161380000|-0.271%|82.5|4.93|MAR 20B!ORLY 16B!GT 8B!HLT 12B!
2016-04-28|10|36|949362019845|10558319872|8315555967|178321300000|173590800000|6.033%|89.92|5.47|AMZN 341B!BWA 8B!EXPE 16B!F 54B!LEG 7B!LKQ 9B!PARA 27B!
2016-04-29|11|39|1012738196207|11107271382|8769651986|184391300000|179627800000|4.984%|91.18|5.64|NWL 20B!RCL 20B!VFC 24B!
2016-05-03|12|41|1039187047561|11492289325|9115007085|189679000000|184931290000|-2.351%|90.42|5.62|CMI 16B!WYNN 10B!
2016-05-04|13|44|1107493737028|12297356639|9894446333|196231000000|191515750000|-7.32%|90.06|5.78|BKNG 43B!APTV 16B!TRIP 9B!
2016-05-05|14|49|1211202261631|14213614711|11176688551|205951000000|201305750000|5.175%|85.21|6.02|WBD 69B!MGM 8B!MHK 12B!NWS 8B!NWSA 7B!
2016-05-10|15|51|1418284113109|16864505839|13900792315|220001000000|215591750000|-3.122%|84.1|6.58|DIS 187B!NCLH 20B!
2016-05-11|16|52|1426837941520|16974135168|14070717775|225771000000|221903750000|-15.63%|84.06|6.43|M 9B!
2016-05-12|17|55|1442677873393|17107539563|14311446476|234861000000|223759750000|-7.038%|84.33|6.45|KSS 4B!JWN 6B!RL 6B!
2016-05-17|18|57|1616401852423|18973793808|16072006865|265161000000|230555750000|-2.142%|85.19|7.01|HD 131B!TJX 43B!
2016-05-18|19|60|1706985903654|20227843906|17158977480|299201000000|233092750000|-1.616%|84.39|7.32|BBWI 14B!LOW 46B!TGT 31B!
2016-05-19|20|63|1739989043137|20740638005|17694024702|308711000000|236097750000|-0.236%|83.89|7.37|ROST 18B!AAP 9B!GPS 7B!
2016-05-20|21|64|1745081313660|20871522917|17797602690|310701000000|236097750000|-7.63%|83.61|7.39|FL 5B!
2016-05-24|22|66|1765262846686|21213571371|18048895113|321731000000|247206750000|1.297%|83.21|7.14|AZO 13B!BBY 7B!
2016-05-25|23|68|1837283251376|21853250868|18733373798|350421000000|274271750000|5.032%|84.07|6.7|COST 66B!PVH 6B!
2016-05-26|24|72|1892124425282|22430071925|19243652729|363431000000|275813750000|8.691%|84.36|6.86|DLTR 19B!DG 20B!SIG 4B!ULTA 11B!
2016-06-01|25|73|1897646070549|22543968207|19355224597|364631000000|276960750000|11.21%|84.18|6.85|CPRI 6B!
2016-06-21|26|75|1917839404654|22950936493|19730786006|373501000000|283649750000|-3.896%|83.56|6.76|KMX 7B!LEN 13B!
2016-06-28|27|77|2057653991261|26487129447|20951669599|385451000000|295608750000|4.493%|77.69|6.96|NKE 84B!CCL 56B!
2016-06-29|28|78|2065220926327|26554571480|21013618616|386302500000|296456550000|1.35%|77.77|6.97|AYI 8B!
2016-06-30|29|79|2072743807546|26685923374|21142582294|388092500000|298270550000|-4.49%|77.67|6.95|DRI 8B!
2016-07-13|0|1|17791162660|210231164|207428082|3010000000|3092000000|2.37%|84.63|5.75|YUM 18B!
2016-07-14|1|2|34176153253|479421635|470680528|6890000000|7000000000|-2.57%|71.29|4.88|OMC 16B!
2016-07-18|2|3|45427150211|761112851|524798545|7768900000|7858970000|-5.17%|59.69|5.78|HAS 11B!
2016-07-19|3|4|59448215277|940564539|705652199|11668900000|11833970000|-1.93%|63.2|5.02|GPC 14B!
2016-07-20|4|6|80711687597|1058912364|813403045|15348900000|14622550000|-0.984%|76.22|5.52|MAT 12B!TSCO 10B!
2016-07-21|5|12|227591151708|4622121654|3892682565|72337300000|66779550000|1.22%|49.24|3.41|SBUX 66B!CMG 12B!DHI 11B!GM 44B!IPG 9B!PHM 5B!
2016-07-22|6|14|260913273906|4950216384|4209209039|79987300000|74433550000|0.586%|52.71|3.51|VFC 23B!WHR 10B!
2016-07-26|7|18|388900563112|6140238582|5319817635|90257300000|84707550000|-5.911%|63.34|4.59|MCD 87B!MAS 8B!UAA 17B!UA 16B!
2016-07-27|8|24|456759543725|7305100432|6849579836|105967300000|100568550000|0.271%|62.53|4.54|MAR 21B!ORLY 17B!FBIN 7B!GT 8B!HLT 12B!TNL 2B!
2016-07-28|9|32|957507826639|11127414644|10112283219|188636200000|177108550000|1.403%|86.05|5.41|AMZN 392B!BWA 8B!EXPE 16B!F 50B!HOG 7B!LEG 7B!LKQ 9B!WYNN 11B!
2016-07-29|10|33|979862015144|11450487963|10410504744|192496200000|180870550000|9.27%|85.57|5.42|NWL 22B!
2016-08-02|11|37|1088997094617|13857945884|12476879970|202286200000|190776550000|3.89%|78.58|5.71|CMI 17B!WBD 65B!HBI 9B!RCL 18B!
2016-08-03|12|39|1112847844063|14360332231|12973492413|206887200000|195396460000|-4.861%|77.49|5.7|APTV 15B!TRIP 9B!
2016-08-04|13|43|1212624199977|15853776964|14269627439|217137200000|205867460000|1.946%|76.49|5.89|BKNG 49B!MGM 8B!MHK 14B!PARA 28B!
2016-08-08|14|45|1228099527022|15968028178|14361028411|221597200000|209989460000|3.754%|76.91|5.85|NWS 8B!NWSA 8B!
2016-08-09|15|48|1432158375440|19397885054|17754906172|238217200000|226525460000|0.708%|73.83|6.32|DIS 179B!NCLH 16B!TPR 9B!
2016-08-10|16|50|1444893914139|19500159266|17907220651|240755100000|229079800000|7.032%|74.1|6.31|CPRI 6B!RL 7B!
2016-08-11|17|53|1469123575567|19891990622|18282297899|254455100000|235305800000|17.002%|73.86|6.24|KSS 5B!M 11B!JWN 8B!
2016-08-16|18|56|1658520460185|22443625899|19947843686|264595100000|244804800000|-2.059%|73.9|6.77|HD 136B!AAP 9B!TJX 45B!
2016-08-17|19|59|1752525134642|23957532589|21317564213|267485100000|247606800000|-4.345%|73.15|7.08|BBWI 18B!LOW 44B!TGT 32B!
2016-08-18|20|61|1784400350528|24419065644|21729522251|267485100000|247606800000|4.802%|73.07|7.21|ROST 22B!GPS 10B!
2016-08-19|21|62|1790826893856|24507577743|21853815836|267485100000|247606800000|10.65%|73.07|7.23|FL 6B!
2016-08-23|22|63|1799335034671|24630353446|21927050466|276015100000|255897800000|20.43%|73.05|7.03|BBY 9B!
2016-08-24|23|64|1805738313798|24718020581|22070180483|276015100000|255897800000|-1.99%|73.05|7.06|PVH 6B!
2016-08-25|24|68|1856888496876|25194683558|22564897119|277385100000|257282800000|-12.143%|73.7|7.22|DLTR 19B!DG 17B!SIG 4B!ULTA 12B!
2016-09-20|25|69|1869033294612|25476251957|22813011846|280215100000|259965800000|-3.63%|73.36|7.19|LEN 12B!
2016-09-21|26|70|1877616312321|25615222621|22931452753|284215100000|263925800000|-2.53%|73.3|7.11|KMX 9B!
2016-09-22|27|71|1890496187015|25862496848|23177862385|287615100000|267351800000|-0.88%|73.1|7.07|AZO 13B!
2016-09-26|28|72|1951693029905|26710519283|25570045075|292715100000|272416800000|2.31%|73.07|7.16|CCL 61B!
2016-09-27|29|73|2032373280026|27816558393|26479118316|301775100000|280635800000|-2.11%|73.06|7.24|NKE 81B!
2016-09-29|30|74|2100046300750|28601957689|27246768476|338335100000|317464800000|2.07%|73.42|6.62|COST 68B!
2016-10-04|0|1|7350929648|76422920|69258272|1710000000|1675000000|0.33%|96.19|4.39|DRI 7B!
2016-10-05|1|3|32419080582|449400912|450532362|5955400000|6086530000|-3.507%|72.14|5.33|AYI 7B!YUM 18B!
2016-10-17|2|4|43721420274|731092128|691981976|7635400000|7641530000|6.95%|59.8|5.72|HAS 11B!
2016-10-18|3|6|67248462202|1030034893|986966058|12515400000|12533530000|1.258%|65.29|5.37|HOG 8B!OMC 16B!
2016-10-19|4|9|98289735606|1523578066|1488568281|19795400000|19871530000|-0.862%|64.51|4.95|GPC 13B!MAT 11B!TSCO 7B!
2016-10-20|5|10|102398975925|1603348209|1583430072|21735400000|21820530000|-4.12%|63.87|4.69|PHM 4B!
2016-10-21|6|12|193539204789|2897133579|2768007474|30075400000|30002530000|2.603%|66.8|6.45|MCD 82B!IPG 9B!
2016-10-24|7|13|212963930819|3336571826|3215223389|33565400000|33628530000|-2.93%|63.83|6.33|VFC 19B!
2016-10-25|8|19|307349931786|6260655641|5769771823|87475400000|84156530000|-9.306%|49.09|3.65|CMG 10B!GM 43B!MAS 7B!UAA 14B!UA 12B!WHR 8B!
2016-10-26|9|23|342300727965|7200807288|6700167404|95485400000|92304530000|-4.669%|47.54|3.71|ORLY 15B!FBIN 6B!HLT 12B!TNL 2B!
2016-10-27|10|30|840219543877|9433993662|8829499666|174024300000|168094530000|-4.359%|89.06|5|AMZN 401B!BWA 8B!EXPE 18B!F 46B!HBI 9B!LEG 6B!LKQ 9B!
2016-10-28|11|33|888037467070|10908771012|10260779162|184384300000|178708530000|2.397%|81.41|4.97|GT 8B!NWL 20B!RCL 20B!
2016-11-01|12|36|974871748296|12133589696|11605699917|191174300000|185555530000|-3.527%|80.34|5.25|CMI 17B!WBD 61B!TPR 8B!
2016-11-02|13|37|990590397916|12489996004|12010192790|195264300000|189530530000|1.76%|79.31|5.23|APTV 16B!
2016-11-03|14|41|1096384057955|14117492899|13581540177|207774300000|201945530000|0.15%|77.66|5.43|SBUX 60B!MHK 12B!PARA 24B!WYNN 10B!
2016-11-07|15|46|1196021821888|15580747327|15065676605|221864300000|216029530000|7.437%|76.76|5.54|BKNG 55B!MAR 21B!MGM 10B!NWS 7B!NWSA 7B!
2016-11-08|16|48|1212482654250|15903909808|15395499080|225935300000|220125070000|-11.013%|76.24|5.51|DHI 9B!TRIP 7B!
2016-11-09|17|50|1258764965123|16933772029|16429966238|231165300000|225355070000|-1.378%|74.33|5.59|DISH 30B!NCLH 16B!
2016-11-10|18|55|1465672876637|19405261301|18961655331|255085300000|249679070000|3.945%|75.53|5.87|DIS 179B!CPRI 6B!KSS 6B!JWN 10B!RL 7B!
2016-11-14|19|56|1475386092634|19507518124|19062138914|257335300000|251878070000|13.32%|75.63|5.86|AAP 10B!
2016-11-15|20|58|1643657913914|21359213550|20615216679|288775300000|281437070000|-0.596%|76.95|5.84|HD 125B!TJX 44B!
2016-11-16|21|61|1733617630745|22440335959|21578322763|323535300000|315840070000|2.108%|77.25|5.49|BBWI 16B!LOW 39B!TGT 35B!
2016-11-17|22|64|1775655564269|23005114551|22055669493|339375300000|331350070000|2.413%|77.19|5.36|ROST 23B!BBY 10B!GPS 9B!
2016-11-18|23|65|1782538792361|23111517393|22145123210|341265300000|333130070000|2.45%|77.13|5.35|FL 7B!
2016-11-22|24|67|1806058510894|23301288841|22449997899|347455300000|334360070000|7.888%|77.51|5.4|DLTR 19B!SIG 4B!
2016-11-30|25|68|1812498765275|23456346359|22597302541|349695300000|336519070000|1.85%|77.27|5.39|PVH 6B!
2016-12-01|26|70|1841169483326|23719685039|22839254745|356145300000|342488070000|-3.046%|77.62|5.38|DG 16B!ULTA 12B!
2016-12-06|27|71|1855173677618|23881537260|22981740034|358615300000|344880070000|4.31%|77.68|5.38|AZO 14B!
2016-12-07|28|72|1925100838695|24400699507|23500902281|386715300000|372454070000|4.36%|78.9|5.17|COST 70B!
2016-12-19|29|73|1937120520276|24768691614|23860530931|390095300000|375758070000|-0.96%|78.21|5.16|LEN 12B!
2016-12-20|30|77|2103024664395|26564401273|25403681357|407555300000|392694070000|3.13%|79.17|5.36|NKE 79B!KMX 10B!CCL 67B!DRI 9B!
2017-01-04|0|1|8457902748|46592465|147999594|5630000000|6090000000|-12.4%|181.53|1.39|M 8B!
2017-01-09|1|2|14834073956|107625979|196216070|6481200000|6830310000|-11.97%|137.83|2.17|AYI 6B!
2017-01-12|2|3|27528054500|178040179|271000806|7751200000|8065310000|-0.29%|154.62|3.41|ULTA 13B!
2017-01-23|3|4|115330707232|1244292963|1293733068|13781200000|14058310000|-0.99%|92.69|8.2|MCD 88B!
2017-01-24|4|5|125776907539|1427442793|1430262941|16681200000|16470310000|9.15%|88.11|7.64|DHI 10B!
2017-01-25|5|6|134957423333|1611123755|1681058101|18511200000|18429310000|-16.67%|83.77|7.32|MAT 9B!
2017-01-26|6|12|297926335636|4190774396|4209573253|74301200000|70525310000|-1.255%|71.09|4.22|SBUX 64B!F 49B!PHM 5B!RCL 24B!WHR 9B!WYNN 12B!
2017-01-30|7|13|304288338645|4261433692|4286898520|75204900000|71447250000|0.7%|71.41|4.26|LEG 6B!
2017-01-31|8|18|344532856388|4762004186|4787417246|81377920000|77827720000|-10.358%|72.35|4.43|FBIN 6B!HOG 8B!TPR 9B!UAA 9B!UA 8B!
2017-02-01|9|19|352501954365|4863631538|4886882314|83297920000|79701720000|0.05%|72.48|4.42|TSCO 8B!
2017-02-02|10|24|811259808827|6412964552|6393344239|135667920000|133307720000|-2.785%|126.5|6.09|AMZN 419B!APTV 17B!CMG 11B!HBI 7B!RL 5B!
2017-02-06|11|26|843293854962|6971895001|6900931954|141437920000|139079720000|4.432%|120.96|6.06|HAS 13B!NWL 19B!
2017-02-07|12|31|1128213008952|12196615827|11762162396|207807920000|203032720000|-1.141%|92.5|5.56|ORLY 16B!DIS 200B!CPRI 4B!GM 48B!OMC 17B!
2017-02-08|13|33|1156528130640|12687430357|12216277638|217907920000|209000720000|1.933%|91.16|5.53|GT 9B!YUM 19B!
2017-02-09|14|40|1241802195990|13867338982|13310185114|234937920000|225861720000|3.469%|89.55|5.5|BWA 10B!CMI 21B!EXPE 17B!MAS 8B!MHK 14B!NWS 8B!NWSA 8B!
2017-02-10|15|41|1251277718191|14154592080|13566797882|237197920000|228118720000|6.32%|88.4|5.49|IPG 9B!
2017-02-14|16|42|1320752453218|15422646212|14712923732|238867920000|229804720000|-1.86%|85.64|5.75|WBD 69B!
2017-02-15|17|46|1374013290987|16445144944|15733242563|246943920000|238327460000|-0.707%|83.55|5.77|HLT 15B!TNL 3B!TRIP 6B!PARA 29B!
2017-02-16|18|48|1409343667779|16732356762|16051675805|254863920000|245749460000|-2.689%|84.23|5.73|MAR 26B!MGM 9B!
2017-02-17|19|49|1428531174932|17087407310|16428892707|258183920000|249174460000|4.07%|83.6|5.73|VFC 19B!
2017-02-21|20|53|1604857808958|19276321031|18764521676|294763920000|263600460000|0.879%|83.26|6.09|HD 145B!AAP 9B!GPC 13B!M 9B!
2017-02-22|21|57|1714904806683|20639262106|20065409329|313573920000|282426460000|-0.118%|83.09|6.07|BBWI 11B!DISH 33B!NCLH 22B!TJX 44B!
2017-02-23|22|61|1744896920417|21314571839|20580362889|330683920000|293451460000|-0.138%|81.86|5.95|GPS 9B!KSS 5B!LKQ 9B!JWN 8B!
2017-02-24|23|62|1752054159367|21443573515|20710306183|332793920000|293451460000|10.83%|81.71|5.97|FL 7B!
2017-02-27|24|63|1812208836102|21939358610|21164223431|335143920000|295773460000|5.67%|82.6|6.13|BKNG 60B!
2017-02-28|25|66|1874174242864|23007719829|21995289376|361633920000|298121460000|-7.132%|81.46|6.29|ROST 22B!AZO 13B!TGT 27B!
2017-03-01|26|70|1969840509038|24477877666|23504710659|400043920000|320820460000|4.062%|80.47|6.14|DLTR 17B!ROST 23B!BBY 10B!LOW 46B!
2017-03-02|27|71|2045389709146|24997039913|24108181305|429813920000|350683460000|-4.27%|81.83|5.83|COST 76B!
2017-03-06|28|72|2058497433815|25130584085|24211617336|431393920000|352225460000|-2.96%|81.91|5.84|ULTA 13B!
2017-03-09|29|73|2061591221875|25309182651|24388886384|433663920000|354529460000|8.4%|81.46|5.82|SIG 3B!
2017-03-16|30|74|2077467458257|25636233559|24608383638|439663920000|354529460000|-0.66%|81.04|5.86|DG 16B!
2017-03-21|31|76|2173337931879|26819984577|25564726956|450433920000|365192460000|-7.462%|81.03|5.95|NKE 82B!LEN 14B!
2017-03-22|32|77|2179215208194|26893338711|25635695589|452543920000|367283460000|6.33%|81.03|5.93|PVH 6B!
2017-03-28|33|79|2263700933311|27531928932|26230344116|458213920000|372928460000|1.212%|82.22|6.07|CCL 75B!DRI 10B!
2017-04-06|0|2|14205609281|181930839|180603420|4854700000|4762100000|0.419%|78.08|2.98|AYI 5B!KMX 9B!
2017-04-18|1|4|38599207434|520160066|512675217|9774700000|9664100000|-3.681%|74.21|3.99|HOG 8B!OMC 17B!
2017-04-19|2|5|51623474454|671572427|659881680|13684700000|13515100000|3.06%|76.87|3.82|GPC 13B!
2017-04-20|3|7|70266113087|758337804|796301953|17580300000|17409460000|-7.325%|92.66|4.04|DHI 11B!MAT 8B!
2017-04-21|4|8|79703334875|777488011|807792077|19330300000|19171460000|-2.11%|102.51|4.16|IPG 9B!
2017-04-24|5|10|103722712994|989553178|1005882931|24969960000|24741510000|5.658%|104.82|4.19|HAS 14B!WHR 10B!
2017-04-25|6|15|246467907557|2391101339|2261977690|36549960000|36212510000|4.971%|103.08|6.81|MCD 102B!CMG 13B!MAS 8B!PHM 5B!WYNN 14B!
2017-04-26|7|19|278457197837|2757652041|2620487252|42779960000|42498510000|-1.975%|100.98|6.55|ORLY 15B!FBIN 7B!TSCO 7B!TNL 3B!
2017-04-27|8|30|957301544778|6323915691|5742659157|138000260000|132691490000|1.149%|151.38|7.21|AMZN 478B!SBUX 68B!BWA 10B!EXPE 19B!F 45B!LEG 7B!LKQ 8B!MGM 10B!MHK 15B!UAA 9B!UA 9B!
2017-04-28|9|34|1061383692662|9316857292|8397749040|187490260000|181970490000|0.117%|113.92|5.83|GM 47B!GT 10B!RCL 28B!VFC 19B!
2017-05-01|10|35|1095141129050|9722993934|8766478359|191170260000|185746490000|-1.97%|112.63|5.9|DISH 34B!
2017-05-02|11|39|1150298907694|10361896633|9293693218|200295460000|194366490000|3.904%|111.01|5.92|CMI 22B!HBI 7B!HLT 16B!TPR 10B!
2017-05-03|12|41|1190498480751|10920303633|9874856887|206005460000|199842490000|8.272%|109.02|5.96|APTV 21B!YUM 19B!
2017-05-04|13|42|1214483263957|11610794404|10500207019|209345460000|203113490000|-6.21%|104.6|5.98|PARA 24B!
2017-05-08|14|44|1266489341378|12048249496|10887583149|218175460000|211621490000|9.145%|105.12|5.98|MAR 30B!NWL 22B!
2017-05-09|15|50|1615901597454|16251466577|14997556301|239882460000|233235480000|-2.41%|99.43|6.93|BKNG 64B!DIS 201B!WBD 64B!NWS 7B!NWSA 7B!TRIP 7B!
2017-05-10|16|51|1638427847709|16421636551|15154963527|241032460000|234372480000|-5.07%|99.77|6.99|NCLH 23B!
2017-05-11|17|54|1655626715300|16580915043|15338423263|253562460000|244431480000|-16.431%|99.85|6.77|KSS 4B!M 6B!JWN 7B!
2017-05-16|18|56|1853578255912|18476636069|16891422814|285232460000|274113480000|-1.218%|100.32|6.76|HD 155B!TJX 43B!
2017-05-17|19|58|1890579822222|19109807242|17505051648|308362460000|276733480000|2.538%|98.93|6.83|BBWI 11B!TGT 26B!
2017-05-18|20|61|1924261057053|19576897026|17919898495|316682460000|284930480000|-1.265%|98.29|6.75|ROST 21B!GPS 8B!RL 4B!
2017-05-19|21|62|1929936189161|19704957084|18050783407|318682460000|286928480000|-14.45%|97.94|6.73|FL 6B!
2017-05-23|22|63|1940155531506|19902776466|18258286255|321302460000|289634480000|-10.39%|97.48|6.7|AZO 10B!
2017-05-24|23|66|2001109941203|20688117115|18960677938|343042460000|309359480000|-1.265%|96.73|6.47|AAP 8B!LOW 47B!PVH 6B!
2017-05-25|24|71|2126658679782|21790488254|19966727625|388432460000|352898480000|4.257%|97.6|6.03|COST 79B!DLTR 17B!BBY 13B!SIG 2B!ULTA 15B!
2017-05-31|25|72|2130503260406|21875329362|20048082112|389462460000|353946480000|-8.8%|97.39|6.02|CPRI 4B!
2017-06-01|26|73|2147823788719|22101411534|20256604503|395072460000|359227480000|7.52%|97.18|5.98|DG 17B!
2017-06-20|27|74|2162706924133|22350778695|20474051552|398332460000|362099480000|0.96%|96.76|5.97|LEN 15B!
2017-06-21|28|75|2172576999696|22529229661|20619339064|402872460000|366293480000|5.47%|96.43|5.93|KMX 10B!
2017-06-22|29|76|2256683105385|23187396327|21214220474|406822460000|370175480000|0.03%|97.32|6.1|CCL 84B!
2017-06-27|30|77|2267616359423|23328301086|21351542909|408752460000|372040480000|1.64%|97.2|6.1|DRI 11B!
2017-06-29|31|79|2363212007798|24295356165|22171052960|418324060000|381547670000|10.734%|97.27|6.19|NKE 89B!AYI 6B!
2017-07-18|0|1|6792178490|206119011|192192051|1580000000|1595000000|-6.21%|32.95|4.26|HOG 7B!
2017-07-20|1|3|34762935724|664080503|648998793|9470000000|9380000000|1.316%|52.35|3.71|GPC 12B!OMC 16B!
2017-07-24|2|5|71861580121|843790669|821717653|12802510000|12645370000|-0.841%|85.17|5.68|HAS 15B!VFC 22B!
2017-07-25|3|10|256961843623|4901264719|4589639686|60922510000|60514370000|1.013%|52.43|4.25|MCD 114B!CMG 9B!GM 49B!IPG 8B!PHM 5B!
2017-07-26|4|15|347418471636|7839019099|6997163740|108472510000|107980370000|0.702%|44.32|3.22|ORLY 12B!DHI 12B!F 44B!HLT 16B!TSCO 6B!
2017-07-27|5|26|1042022987117|9804111334|9482799067|170176310000|168750020000|-2.891%|106.28|6.17|AMZN 527B!SBUX 61B!BWA 11B!EXPE 22B!LEG 7B!LKQ 9B!MAS 9B!MAT 7B!MGM 11B!MHK 16B!WYNN 14B!
2017-07-28|6|28|1060714852689|10186352843|9875462648|179216310000|177792020000|-5.573%|104.13|5.97|GT 9B!WHR 10B!
2017-08-01|7|33|1136785759992|11142361661|10797638584|190326310000|188583020000|-1.555%|102.02|6.03|CMI 22B!HBI 8B!RCL 30B!UAA 8B!UA 7B!
2017-08-02|8|36|1169138770755|11773664612|11482693858|197496310000|195643020000|1.635%|99.3|5.98|APTV 22B!FBIN 7B!TNL 3B!
2017-08-03|9|38|1222565037504|12333003520|12049130707|202586310000|200787020000|-4.02%|99.13|6.09|DISH 32B!YUM 21B!
2017-08-04|10|39|1243817463152|12693354530|12409481717|206636310000|204740020000|-2.38%|97.99|6.08|NWL 21B!
2017-08-07|11|41|1294390453336|13702688397|13340911088|215696310000|213435020000|0.106%|94.46|6.06|MAR 31B!PARA 20B!
2017-08-08|12|47|1581542060799|18904100426|18531411334|235752710000|233835160000|-1.748%|83.66|6.76|DIS 188B!CPRI 5B!WBD 58B!NCLH 25B!RL 6B!TRIP 6B!
2017-08-09|13|48|1646075067697|19432333103|19026847531|238772710000|236820160000|-9.73%|84.71|6.95|BKNG 65B!
2017-08-10|14|53|1678848421344|19932363983|19417727453|256412710000|254619160000|-6.228%|84.23|6.59|KSS 4B!M 6B!NWS 8B!NWSA 8B!JWN 7B!
2017-08-15|15|57|1885918910416|22621868291|21821856564|296272710000|292368160000|-1.495%|83.37|6.45|HD 152B!AAP 5B!TPR 9B!TJX 41B!
2017-08-16|16|59|1920311439862|23298163789|22472222729|315462710000|311405160000|1.509%|82.42|6.17|BBWI 8B!TGT 26B!
2017-08-17|17|61|1948580858123|23789313467|22901747466|322332710000|314534160000|6.114%|81.91|6.2|ROST 20B!GPS 8B!
2017-08-18|18|62|1951577086822|23847693787|22986493092|324032710000|316297160000|-33.29%|81.84|6.17|FL 3B!
2017-08-23|19|64|2000905205096|24851407956|23880085368|345602710000|336677160000|-2.739%|80.51|5.94|LOW 42B!PVH 8B!
2017-08-24|20|67|2031510259843|25151537024|24170892421|353572710000|344259160000|3.702%|80.77|5.9|DLTR 18B!SIG 3B!ULTA 10B!
2017-08-29|21|68|2043182567457|25300160243|24263512688|362512710000|352655160000|-13.25%|80.76|5.79|BBY 12B!
2017-08-31|22|69|2059104898262|25541607222|24502764695|368342710000|358153160000|-5.46%|80.62|5.75|DG 16B!
2017-09-19|23|70|2073208901252|25541607222|24787119594|368342710000|358153160000|-2.4%|81.17|5.79|LEN 14B!
2017-09-22|24|71|2084940867869|25696370007|24926090258|372732710000|362250160000|7.92%|81.14|5.76|KMX 12B!
2017-09-25|25|72|2167616726765|26493764237|27710641537|378252710000|367641160000|1.54%|81.82|5.9|CCL 83B!
2017-09-26|26|74|2256869571936|27475600521|28657026762|389262710000|378226160000|-1.447%|82.14|5.97|NKE 80B!DRI 9B!
2017-09-28|27|75|2267160156925|27648519561|28918307431|392772710000|381712160000|1.16%|82|5.94|AZO 10B!
2017-10-03|0|1|15767479150|289930485|281567106|3260000000|3238000000|6.8%|54.38|4.87|LEN 16B!
2017-10-04|1|3|95262674648|1290703320|1252054226|46517600000|45762100000|1.368%|73.81|2.08|COST 74B!AYI 5B!
2017-10-17|2|5|116884534063|1570076773|1524096958|51199740000|50404360000|2.385%|74.45|2.32|HOG 7B!OMC 15B!
2017-10-19|3|6|129310161469|1732704865|1704950612|55299740000|54499360000|-9.6%|74.63|2.37|GPC 12B!
2017-10-23|4|9|177239611295|2678363145|2625823330|66019740000|65174360000|0.577%|66.17|2.72|HAS 13B!VFC 26B!WHR 9B!
2017-10-24|5|15|387956867664|6155158077|5858512871|112489740000|110937360000|-0.523%|63.03|3.5|MCD 119B!CMG 8B!GM 62B!IPG 7B!MAS 9B!PHM 6B!
2017-10-25|6|19|417662914010|6675174075|6368077798|119529740000|118003360000|1.757%|62.57|3.54|ORLY 13B!FBIN 7B!TSCO 6B!TNL 3B!
2017-10-26|7|29|1136613967132|10023294117|9156707201|216559740000|209695360000|10.074%|113.4|5.42|AMZN 569B!BWA 12B!EXPE 17B!F 48B!HLT 18B!LEG 7B!LKQ 10B!MAT 5B!MHK 17B!WYNN 16B!
2017-10-27|8|30|1145449337146|10221778039|9346684669|220479740000|213616360000|-7.45%|112.06|5.36|GT 9B!
2017-10-31|9|33|1180173596853|10798694014|9861875238|228589740000|221365360000|-10.317%|109.29|5.33|CMI 24B!UAA 5B!UA 5B!
2017-11-01|10|34|1187202410535|11008718327|10071899551|230389740000|223165360000|-10.76%|107.84|5.32|HBI 7B!
2017-11-02|11|41|1370013537174|14474164493|13834398319|252019740000|244876360000|-4.236%|94.65|5.59|SBUX 64B!APTV 23B!WBD 40B!NWL 13B!RL 6B!PARA 15B!YUM 22B!
2017-11-04|12|42|1379790427392|14556719072|13915010437|253309740000|244876360000|-0.36%|94.79|5.63|ULTA 10B!
2017-11-06|13|45|1447763604668|15989979164|15260742892|259328740000|250755510000|-11.071%|90.54|5.77|BKNG 57B!CPRI 6B!TRIP 4B!
2017-11-07|14|48|1525220314043|17303558458|16525830571|268848740000|259615510000|0.073%|88.14|5.87|MAR 35B!RCL 33B!TPR 9B!
2017-11-08|15|49|1536407169771|17419696808|16641968921|271678740000|262388510000|4.1%|88.2|5.86|MGM 11B!
2017-11-09|16|58|1828402464065|21075185962|20349513492|311208740000|302211510000|3.636%|86.76|6.05|DIS 192B!DISH 27B!DHI 15B!KSS 5B!M 5B!NWS 9B!NWSA 9B!JWN 6B!NCLH 23B!
2017-11-14|17|61|2037843194804|23275911385|22238578389|347178740000|335687510000|-0.109%|87.55|6.07|HD 165B!AAP 5B!TJX 39B!
2017-11-15|18|63|2074378961863|23763805801|22712133920|366468740000|354545510000|-5.87%|87.29|5.85|BBWI 11B!TGT 25B!
2017-11-16|19|66|2121631156901|24396714376|23224403141|382958740000|370092510000|7.574%|86.96|5.73|ROST 24B!BBY 12B!GPS 11B!
2017-11-17|20|67|2125462600828|24478635148|23327981129|384828740000|371981510000|27.76%|86.83|5.71|FL 4B!
2017-11-21|21|70|2195304900497|25298122308|24085037420|408038740000|389018510000|-1.686%|86.78|5.64|DLTR 22B!LOW 46B!SIG 2B!
2017-11-29|22|71|2203329127064|25478227579|24258582565|410108740000|389018510000|-2.19%|86.48|5.66|PVH 8B!
2017-12-01|23|72|2211337251504|25658332850|24401712582|412468740000|391248510000|-0.2%|86.18|5.65|PVH 8B!
2017-12-05|24|73|2223418240234|25831251890|24562700208|415058740000|393738510000|-1.57%|86.07|5.65|AZO 12B!
2017-12-07|25|74|2243914893813|26035384336|24766832654|420958740000|399109510000|2.78%|86.19|5.62|DG 20B!
2017-12-14|26|75|2329434671429|26678790539|25294869469|452768740000|427404510000|2.36%|87.31|5.45|COST 86B!
2017-12-19|27|77|2426546941007|27563354662|26016802004|458908740000|433206510000|2.123%|88.04|5.6|CCL 86B!DRI 11B!
2017-12-21|28|79|2532740217154|28388226992|26778849339|471568740000|445051510000|-0.883%|89.22|5.69|NKE 96B!KMX 10B!
2018-01-09|0|1|4851859195|59202509|65916195|842800000|894940000|-14.4%|81.95|5.42|AYI 5B!
2018-01-10|1|2|24634429518|426020329|486761446|4632800000|4467940000|4.35%|57.82|5.51|LEN 20B!
2018-01-24|2|5|114276363332|2555424943|2694347949|50832800000|49266940000|0.433%|44.72|2.32|F 46B!RCL 34B!WHR 10B!
2018-01-25|3|7|200405461473|3451230474|3439019254|58592800000|56678940000|-5.949%|58.07|3.54|SBUX 66B!WYNN 20B!
2018-01-30|4|10|338151889613|4933374570|4838240136|67772800000|65734940000|-4.205%|68.54|5.14|MCD 124B!HOG 7B!PHM 7B!
2018-01-31|5|12|361886193490|5289233857|5088809348|73052800000|70358940000|-3.387%|68.42|5.14|DHI 16B!TSCO 8B!
2018-02-01|6|17|1147346697597|6745126349|6682180360|141572800000|138273940000|-1.448%|170.1|8.3|AMZN 739B!APTV 27B!FBIN 7B!MAT 6B!RL 7B!
2018-02-03|7|26|1337104501035|9434922521|9502619494|201962800000|138273940000|-3.528%|141.72|9.67|DLTR 23B!ROST 26B!DG 21B!FL 4B!GPS 11B!KSS 7B!LOW 56B!PVH 9B!TGT 33B!
2018-02-05|8|27|1343181200472|9513580982|9585277538|202947300000|139272310000|1.18%|141.19|9.64|LEG 6B!
2018-02-06|9|32|1636415363004|15905052623|14786616012|264397300000|198691310000|1.383%|102.89|8.24|DIS 192B!CMG 7B!CMI 24B!GM 58B!TPR 11B!
2018-02-07|10|35|1671701939970|16592616772|15389710434|269627300000|203956310000|-1.051%|100.75|8.2|ORLY 15B!CPRI 7B!HAS 13B!
2018-02-08|11|44|1779473993943|18239483830|16930081865|290437300000|224469310000|-6.349%|97.56|7.93|BWA 12B!EXPE 14B!GT 9B!HBI 7B!MAS 9B!MHK 16B!NWS 9B!NWSA 9B!YUM 22B!
2018-02-13|12|46|1794327386474|18239483830|16930081865|293177300000|227089310000|23.691%|98.38|7.9|UAA 8B!UA 7B!
2018-02-14|13|51|1876986456592|19125685950|17751243667|305248300000|238958410000|2.792%|98.14|7.85|MAR 41B!HLT 22B!IPG 10B!TNL 4B!TRIP 6B!
2018-02-15|14|53|1928649234285|20214171580|18798665571|313348300000|246864410000|-2.051%|95.41|7.81|OMC 16B!PARA 36B!
2018-02-16|15|54|1939994078146|20495825243|19076177268|317088300000|250554410000|-0.9%|94.65|7.74|NWL 11B!
2018-02-20|16|57|2147023133153|22324885368|20866450422|347778300000|280774410000|-2.261%|96.17|7.65|HD 182B!GPC 13B!MGM 12B!
2018-02-21|17|59|2176997678219|22675375074|21197603131|353298300000|286324410000|-0.165%|96.01|7.6|AAP 7B!DISH 23B!
2018-02-22|18|61|2212360474490|23074379340|21582266383|357018300000|289954410000|-2.055%|95.88|7.63|LKQ 11B!NCLH 25B!
2018-02-27|19|65|2362188558939|25728097647|23952961501|372758300000|305524410000|1.497%|91.81|7.73|BKNG 71B!AZO 11B!WBD 59B!M 8B!
2018-02-28|20|67|2418994188412|26575227261|25139834493|388538300000|321104410000|3.937%|91.02|7.53|BBWI 10B!TJX 47B!
2018-03-01|21|71|2463374281293|27724524870|26191578733|420158300000|351644410000|3.401%|88.85|7.01|BBY 16B!GPS 13B!KSS 7B!JWN 9B!
2018-03-02|22|72|2467294237318|27843168747|26309280992|422368300000|353864410000|-9.26%|88.61|6.97|FL 4B!
2018-03-06|23|74|2525655376148|28876278270|27254857285|449208300000|380354410000|-4.231%|87.46|6.64|ROST 25B!TGT 33B!
2018-03-07|24|76|2627947371002|29918150582|28321094737|488568300000|419494410000|-4.856%|87.84|6.26|COST 82B!DLTR 20B!
2018-03-14|25|77|2629611484190|30107828463|28509443101|490858300000|421734410000|-21.62%|87.34|6.24|SIG 2B!
2018-03-15|26|79|2661332936531|30597793557|28969300054|498928300000|429884410000|7.955%|86.98|6.19|DG 21B!ULTA 11B!
2018-03-22|27|82|2850839704011|32490435719|30512401688|514268300000|444994410000|-3.553%|87.74|6.41|NKE 98B!CCL 82B!DRI 10B!
2018-03-28|28|83|2859870611696|32584662980|30600068823|516768300000|447344410000|5.78%|87.77|6.39|PVH 9B!
2018-04-04|0|3|32092866784|402341996|411288932|7892100000|7689500000|7.878%|79.77|4.17|AYI 4B!KMX 10B!LEN 18B!
2018-04-17|1|4|46888445992|627986950|621099152|11522100000|11319500000|0.97%|74.66|4.14|OMC 15B!
2018-04-19|2|5|59190700362|806036671|806158705|16112100000|15789500000|-3.95%|73.43|3.75|GPC 12B!
2018-04-23|3|7|79715371192|974050047|1012928145|21738440000|21555500000|4.27%|81.84|3.7|HAS 12B!WHR 9B!
2018-04-24|4|11|121037060883|1632772692|1584693028|28708440000|28245500000|-2.422%|74.13|4.29|HOG 6B!MAS 8B!PHM 7B!WYNN 21B!
2018-04-25|5|15|200816673677|3767849908|3611225342|77928440000|72265500000|8.652%|53.3|2.78|ORLY 15B!CMG 12B!F 46B!GT 7B!
2018-04-26|6|30|1280162267314|9428613465|7916650671|196896840000|188623140000|5.449%|135.77|6.79|AMZN 813B!SBUX 66B!BWA 12B!DHI 15B!EXPE 16B!FBIN 6B!GM 52B!HLT 21B!LEG 5B!LKQ 8B!MAT 5B!MGM 11B!MHK 14B!RCL 29B!TSCO 7B!
2018-04-27|7|31|1289197334764|9440103589|7935800878|198666840000|190443140000|-3.67%|136.57|6.77|IPG 9B!
2018-04-30|8|32|1407747236147|10738465823|9147122068|203806840000|195413140000|3.25%|131.09|7.2|MCD 119B!
2018-05-01|9|37|1460352129848|11297677044|9715804687|214546840000|205583140000|-5.484%|129.26|7.1|CMI 21B!HBI 6B!TPR 11B!UAA 8B!UA 7B!
2018-05-02|10|41|1534486743133|12266420270|10566895792|222026840000|212563140000|-0.605%|125.1|7.22|APTV 26B!NCLH 22B!TNL 3B!YUM 23B!
2018-05-03|11|42|1569122020783|13139304830|11081506839|225786840000|215603140000|8.53%|119.42|7.28|PARA 35B!
2018-05-04|12|44|1608537389411|13525361536|11585859017|231856840000|222293140000|-0.832%|118.93|7.24|NWL 11B!VFC 28B!
2018-05-08|13|49|1909571640999|18092487328|16422367716|257564840000|248281140000|-2.221%|105.55|7.69|MAR 41B!DIS 183B!WBD 54B!DISH 17B!TRIP 7B!
2018-05-09|14|50|1982143274636|18511165804|16795689357|260494840000|251151140000|-3.77%|107.08|7.89|BKNG 73B!
2018-05-10|15|52|1999669410986|18579716532|16881377768|264594840000|255131140000|-7.479%|107.63|7.84|NWS 9B!NWSA 9B!
2018-05-15|16|53|2185166313471|20649861168|18921664548|289544840000|280301140000|-2.46%|105.82|7.8|HD 185B!
2018-05-16|17|54|2194440954721|20781416363|19020330944|295084840000|285731140000|13.06%|105.6|7.68|M 9B!
2018-05-17|18|55|2201804370166|20864206087|19090134045|298644840000|289181140000|-11.15%|105.53|7.61|JWN 7B!
2018-05-22|19|59|2276828283396|21613204678|20066925261|316814840000|307231140000|1.48%|105.34|7.41|AAP 7B!AZO 11B!KSS 7B!TJX 50B!
2018-05-23|20|63|2381741353231|23003561922|21492057955|355114840000|345391140000|6.319%|103.54|6.9|BBWI 8B!LOW 55B!RL 9B!TGT 33B!
2018-05-24|21|66|2432961935024|23709636176|22182267216|371594840000|361281140000|-8.526%|102.61|6.73|ROST 26B!BBY 15B!GPS 10B!
2018-05-25|22|67|2438099403214|23846170796|22299969475|373624840000|363241140000|17.61%|102.24|6.71|FL 5B!
2018-05-30|23|69|2454311310077|24060134351|22503886284|377114840000|366671140000|-4.679%|102.01|6.69|CPRI 7B!PVH 10B!
2018-05-31|24|73|2590989304547|25503372624|23945061224|422674840000|411831140000|-4.197%|101.59|6.29|COST 87B!DLTR 18B!DG 20B!ULTA 12B!
2018-06-06|25|74|2593378004969|25507804350|23941515843|424154840000|413231140000|22.08%|101.67|6.28|SIG 2B!
2018-06-21|26|75|2606378260180|25673785380|24102720441|426284840000|415361140000|16.73%|101.52|6.27|DRI 13B!
2018-06-22|27|76|2618493975334|25883820588|24298542740|431074840000|419961140000|7.98%|101.16|6.24|KMX 12B!
2018-06-25|28|77|2694132513724|26744500074|25045308765|435434840000|424281140000|-5.93%|100.74|6.35|CCL 76B!
2018-06-26|29|78|2708708545847|27011793679|25167581372|440894840000|429391140000|4.14%|100.28|6.31|LEN 15B!
2018-06-28|30|79|2829433472225|28057227906|26137259496|450684840000|438801140000|11.67%|100.85|6.45|NKE 121B!
2018-07-03|0|1|3848163058|72324714|66221363|944000000|898910000|7.67%|53.21|4.28|AYI 4B!
2018-07-17|1|2|17822315460|389019386|371039985|4854000000|4798910000|-9.6%|45.81|3.71|OMC 14B!
2018-07-19|2|3|31569997096|611932029|592550662|9674000000|9478910000|3.62%|51.59|3.33|GPC 14B!
2018-07-20|3|4|65344520733|754691127|720882185|12464000000|12158910000|3.39%|86.58|5.37|VFC 34B!
2018-07-23|4|6|86441128412|996827552|964919040|18508460000|18293600000|0.01%|86.72|4.73|HAS 14B!WHR 7B!
2018-07-24|5|8|101300087300|1373209123|1322150914|21988460000|21623600000|4.813%|73.77|4.68|HOG 6B!IPG 9B!
2018-07-25|6|14|246536864552|5391204228|5562840603|105839160000|106351340000|-5.537%|45.73|2.32|ORLY 18B!F 40B!GM 50B!HLT 20B!MAT 6B!MHK 11B!
2018-07-26|7|28|1469393239368|11827143448|10381336679|194349160000|194741340000|-1.637%|124.24|7.55|AMZN 939B!SBUX 59B!MCD 114B!BWA 11B!CMG 13B!DHI 15B!EXPE 19B!FBIN 6B!LEG 6B!LKQ 9B!PHM 6B!TSCO 8B!UAA 9B!UA 8B!
2018-07-27|8|29|1476232428223|12002943493|10548630270|198189160000|198591340000|14.04%|122.99|7.43|GT 7B!
2018-07-31|9|33|1540457912436|13133126046|11709963084|211689160000|211601340000|1.616%|117.3|7.28|APTV 27B!CMI 20B!MAS 9B!RL 8B!
2018-08-01|10|35|1563621212018|13462168790|12091833542|215019160000|215021340000|-12.423%|116.15|7.27|HBI 6B!WYNN 17B!
2018-08-02|11|40|1667126000848|15148853016|13655514615|225481160000|225376200000|1.135%|110.05|7.4|MGM 10B!RCL 29B!TRIP 7B!PARA 35B!YUM 23B!
2018-08-03|12|41|1686470930360|15592396980|14034931741|228941160000|228816200000|21.23%|108.16|7.37|DISH 19B!
2018-08-06|13|43|1731994726278|16440124194|14763299120|236491160000|238486200000|-5.982%|105.35|7.26|MAR 37B!NWL 9B!
2018-08-07|14|45|2003163343569|21472268287|20356424646|254571160000|256686200000|-2.389%|93.29|7.8|DIS 209B!WBD 63B!
2018-08-08|15|47|2014781854755|21716204697|20554462595|256781160000|258856200000|6.597%|92.78|7.78|CPRI 8B!TNL 3B!
2018-08-09|16|51|2117745701434|23043543514|21666191403|267221160000|269106200000|-5.753%|91.9|7.87|BKNG 66B!NWS 8B!NWSA 8B!NCLH 22B!
2018-08-14|17|54|2332091119258|26333046732|24743264780|301491160000|302876200000|0.866%|88.56|7.7|HD 193B!AAP 9B!TPR 12B!
2018-08-15|18|55|2341905684955|26524898058|24880301442|307061160000|308426200000|-14.37%|88.29|7.59|M 10B!
2018-08-16|19|56|2351512539586|26679114210|25016660987|311131160000|312386200000|14.11%|88.14|7.53|JWN 10B!
2018-08-21|20|58|2420529335897|27207323017|25796559198|324771160000|325666200000|3.549%|88.97|7.43|KSS 9B!TJX 60B!
2018-08-22|21|61|2528566167389|29157787558|27681432971|366191160000|366616200000|4.994%|86.72|6.9|BBWI 6B!LOW 62B!TGT 40B!
2018-08-23|22|63|2571574971273|29782337150|28288465908|374021160000|374286200000|-0.693%|86.35|6.87|ROST 32B!GPS 11B!
2018-08-24|23|64|2576183250108|29852958505|28354379173|375801160000|376046200000|-8.01%|86.3|6.85|FL 5B!
2018-08-28|24|65|2592904439259|30048968838|28533157828|385181160000|385296200000|-4.94%|86.29|6.73|BBY 17B!
2018-08-29|25|66|2601353284876|30178978603|28657800218|387511160000|387586200000|-9.15%|86.2|6.71|PVH 8B!
2018-08-30|26|70|2658011756337|30905673465|29363479281|402391160000|402316200000|-1.606%|86|6.61|DLTR 18B!DG 24B!SIG 3B!ULTA 13B!
2018-09-18|27|71|2671054693686|31226265365|29674214796|405951160000|405916200000|0.9%|85.54|6.58|AZO 13B!
2018-09-20|28|72|2684534980366|31386275854|29822284204|408011160000|407946200000|-4.24%|85.53|6.58|DRI 13B!
2018-09-25|29|73|2811350697458|32401407640|30776811107|417961160000|417876200000|-0.68%|86.77|6.73|NKE 127B!
2018-09-26|30|74|2823008441106|32597229939|30969474982|422731160000|422526200000|-2.71%|86.6|6.68|KMX 12B!
2018-09-27|31|75|2903722457055|35584294039|33905910877|428571160000|428326200000|-4.79%|81.6|6.78|CCL 81B!
2018-10-03|0|2|16841620339|471351121|413356511|6730000000|6620000000|-6.519%|35.73|2.54|AYI 4B!LEN 13B!
2018-10-04|1|3|113938272328|1518550183|1460555573|51140000000|50850000000|-6.17%|75.03|2.24|COST 97B!
2018-10-16|2|4|128919909655|1763988554|1698076577|54850000000|54520000000|8.91%|73.08|2.36|OMC 15B!
2018-10-18|3|5|143127436241|1971479568|1905567591|59570000000|59200000000|6.52%|72.6|2.42|GPC 14B!
2018-10-19|4|7|180892101031|2680314146|2598964418|65380000000|64950000000|-6.029%|67.49|2.79|IPG 9B!VFC 28B!
2018-10-22|5|8|193944256604|2948128948|2908408464|66950000000|66660000000|-4.06%|65.79|2.91|HAS 13B!
2018-10-23|6|11|332612973261|4797728431|4627681832|76090000000|75657000000|6.075%|69.33|4.4|MCD 129B!HOG 5B!PHM 5B!
2018-10-24|7|15|411230494394|6671855241|6402075598|123820000000|122867000000|0.692%|61.64|3.35|ORLY 19B!F 36B!HLT 17B!WHR 6B!
2018-10-25|8|26|1362253859156|12196088739|10500183409|201650000000|201397000000|-1.161%|111.7|6.76|AMZN 849B!BWA 9B!CMG 12B!EXPE 17B!FBIN 4B!LEG 5B!LKQ 7B!MAT 5B!MHK 7B!RCL 26B!TSCO 10B!
2018-10-26|9|27|1368219718754|12388901692|10712844754|205580000000|205337000000|2.28%|110.44|6.66|GT 6B!
2018-10-30|10|33|1431513290273|13519894467|11677494382|220910000000|220647000000|10.013%|105.88|6.49|CMI 19B!MAS 7B!MGM 9B!TPR 10B!UAA 10B!UA 9B!
2018-10-31|11|36|1528027434865|16723093935|13964239373|261590000000|255357000000|5.984%|91.37|5.98|APTV 22B!GM 50B!YUM 25B!
2018-11-01|12|40|1646441772761|18534571650|15566968296|274060000000|267927000000|5.978%|88.83|6.15|SBUX 73B!HBI 6B!TNL 3B!PARA 37B!
2018-11-02|13|41|1654713278124|18870070866|15836196062|276340000000|270267000000|20.66%|87.69|6.12|NWL 8B!
2018-11-05|14|43|1756372033856|20687485560|17553027079|286240000000|280347000000|0.909%|84.9|6.26|BKNG 68B!MAR 34B!
2018-11-06|15|44|1764606288375|20833556323|17692634534|287930000000|281997000000|-6.87%|84.7|6.26|RL 8B!
2018-11-07|16|50|1824237676763|21899944799|18490472043|299788000000|293846110000|2.004%|83.3|6.21|CPRI 6B!DISH 17B!NWS 8B!NWSA 8B!TRIP 9B!WYNN 11B!
2018-11-08|17|54|2152833505085|27248840717|23728297830|323058000000|316576110000|0.261%|79.01|6.8|DIS 216B!WBD 80B!DHI 11B!NCLH 21B!
2018-11-13|18|56|2342383418484|29858662046|26091572278|351628000000|345046110000|0.598%|78.45|6.79|HD 179B!AAP 11B!
2018-11-14|19|57|2351227764617|29932661843|26132683276|357028000000|350446110000|-9.84%|78.55|6.71|M 9B!
2018-11-15|20|58|2359495373714|30041424814|26239822919|360778000000|354146110000|-16.64%|78.54|6.66|JWN 8B!
2018-11-19|21|59|2365918864745|30077575309|26271454602|363548000000|356926110000|-19.42%|78.66|6.63|BBWI 6B!
2018-11-20|22|67|2564077978102|32853702996|28972770674|432078000000|424816110000|-5.552%|78.05|6.04|ROST 27B!BBY 13B!FL 5B!GPS 10B!KSS 7B!LOW 51B!TGT 32B!TJX 53B!
2018-11-29|23|68|2582982726075|33110791882|29223323402|437618000000|430376110000|4.14%|78.01|6|DLTR 19B!
2018-11-30|24|69|2589796311250|33302228279|29410585174|440138000000|432906110000|4.08%|77.77|5.98|PVH 7B!
2018-12-04|25|71|2628233409474|33811716766|29900653754|449198000000|441916110000|-0.641%|77.73|5.95|AZO 15B!DG 23B!
2018-12-06|26|73|2642299289155|33870604575|29957683988|451948000000|444636110000|-13.848%|78.01|5.94|SIG 2B!ULTA 12B!
2018-12-13|27|74|2734177694972|34585007325|30676524022|487018000000|482206110000|-9.1%|79.06|5.67|COST 92B!
2018-12-18|28|75|2746194005084|34694865273|30785187862|488988000000|484186110000|1.76%|79.15|5.67|DRI 12B!
2018-12-20|29|77|2916420036523|36368722337|32355480551|502818000000|497806110000|-1.451%|80.19|5.86|NKE 110B!CCL 61B!
2018-12-21|30|78|2925745283914|36540856455|32513401760|507118000000|502126110000|4.11%|80.07|5.83|KMX 9B!
2019-01-09|0|2|16568880980|758937732|613195312|7392600000|7402610000|4.405%|21.83|2.24|AYI 4B!LEN 13B!
2019-01-18|1|3|46501236586|1237264319|1040967056|11332600000|11272610000|11.62%|37.58|4.13|VFC 30B!
2019-01-24|2|5|158228615898|3290675650|3020737931|59762600000|56492610000|2.657%|48.08|2.8|SBUX 76B!F 35B!
2019-01-25|3|6|170346474653|3543755415|3280477690|63282600000|59942610000|-4.99%|48.07|2.84|DHI 12B!
2019-01-28|4|7|177833362124|3804307217|3512505927|68942600000|65702610000|9.13%|46.75|2.71|WHR 7B!
2019-01-29|5|9|188786724460|4009082832|3788655894|72898230000|69652610000|0.251%|47.09|2.71|HOG 5B!PHM 6B!
2019-01-30|6|12|363014743099|5948880313|5695570342|82078230000|78742610000|0.306%|61.02|4.61|MCD 130B!RCL 31B!WYNN 14B!
2019-01-31|7|16|1239584630964|9677241264|9192309981|161648230000|157722610000|-2.41%|128.09|7.86|AMZN 840B!APTV 22B!FBIN 5B!TSCO 9B!
2019-02-04|8|17|1245568006803|9759899308|9266968860|162698230000|158742610000|9.54%|127.62|7.85|LEG 6B!
2019-02-05|9|19|1457632442414|13277629351|12224616502|179728230000|175562610000|0.05%|109.78|8.3|DIS 204B!RL 8B!
2019-02-06|10|24|1574947342448|16201096130|14906730505|229238230000|222612610000|1.528%|97.21|7.07|ORLY 22B!CPRI 5B!CMG 16B!CMI 21B!GM 53B!
2019-02-07|11|33|1670038111087|17414822602|16129501927|248198230000|241442610000|2.244%|95.9|6.92|EXPE 18B!HBI 6B!MAS 8B!MAT 5B!MHK 9B!NWS 7B!NWSA 7B!TPR 8B!YUM 26B!
2019-02-08|12|35|1687659647162|17743988631|16531367127|253468230000|246902610000|-3.84%|95.11|6.84|GT 5B!HAS 12B!
2019-02-12|13|39|1728346309051|18210598611|16955546937|260684230000|254085500000|0.907%|94.91|6.8|OMC 15B!TRIP 8B!UAA 10B!UA 9B!
2019-02-13|14|43|1782943678620|19142555630|17832167460|271744230000|264775500000|1.633%|93.14|6.73|DISH 16B!HLT 21B!IPG 9B!MGM 9B!
2019-02-14|15|45|1825784421692|20404082281|18754625349|278334230000|270435500000|4.387%|89.48|6.75|BWA 10B!PARA 33B!
2019-02-15|16|46|1832829905229|20698161841|19032137046|280674230000|272865500000|-21.58%|88.55|6.72|NWL 7B!
2019-02-19|17|48|1857938685977|20956583641|19282586662|287384230000|279525500000|-0.059%|88.66|6.65|AAP 10B!GPC 15B!
2019-02-21|18|49|1881485956074|21318194835|19618672360|288764230000|280915500000|3.07%|88.26|6.7|NCLH 24B!
2019-02-26|19|54|2160198673777|26400950198|24703353430|329930230000|322192860000|-2.436%|81.82|6.7|HD 183B!AZO 16B!WBD 70B!M 7B!TNL 3B!
2019-02-27|20|58|2299825226454|28705410418|26954042733|376360230000|368522860000|2.644%|80.12|6.24|BBWI 6B!BBY 15B!LOW 60B!TJX 58B!
2019-02-28|21|63|2422160953451|30543367274|28655527672|396960230000|389582860000|-3.98%|79.3|6.22|BKNG 60B!MAR 37B!GPS 11B!LKQ 7B!JWN 8B!
2019-03-01|22|64|2428126103924|30690259693|28787354202|399230230000|391762860000|6.43%|79.12|6.2|FL 6B!
2019-03-05|23|67|2503171354764|32048596924|30110865449|432860230000|425332860000|3.682%|78.11|5.89|ROST 32B!KSS 8B!TGT 36B!
2019-03-06|24|68|2525647023785|32469089762|30529179568|439070230000|431522860000|8.05%|77.79|5.85|DLTR 22B!
2019-03-07|25|69|2626737231518|33360983878|31279080591|474470230000|467172860000|3.92%|78.74|5.62|COST 101B!
2019-03-14|26|71|2668169476744|33940165901|31866809402|483240230000|475892860000|-0.509%|78.61|5.61|DG 25B!ULTA 16B!
2019-03-21|27|73|2806720965392|35185388370|33060607669|495100230000|487742860000|-3.846%|79.77|5.75|NKE 125B!DRI 14B!
2019-03-26|28|74|2870841587126|35805583882|33617517925|499770230000|492052860000|-10.57%|80.18|5.83|CCL 64B!
2019-03-27|29|76|2892580556041|36125739520|33935746111|506120230000|498502860000|5.508%|80.07|5.8|LEN 14B!PVH 8B!
2019-03-29|30|77|2903488173947|36304190486|34099984168|510440230000|502862860000|8.46%|79.98|5.77|KMX 11B!
2019-04-03|0|2|5430396710|236224704|223611768|3004400000|3018110000|8.587%|22.99|1.8|AYI 4B!SIG 1B!
2019-04-16|1|3|22017280156|467807683|437380672|6474400000|6478110000|8.97%|47.06|3.4|OMC 17B!
2019-04-18|2|4|36548660959|647259371|619636292|11214400000|11268110000|-7.93%|56.47|3.24|GPC 15B!
2019-04-22|3|5|44224242788|817852235|776515903|15974400000|16098110000|0.63%|54.07|2.75|WHR 8B!
2019-04-23|4|8|70672388999|1110677954|976782562|19906910000|19880970000|9.696%|63.63|3.55|HOG 5B!HAS 14B!PHM 7B!
2019-04-24|5|11|117372120059|1523036434|1372132877|24956910000|24900970000|-2.635%|77.06|4.71|ORLY 22B!CMG 19B!FBIN 6B!
2019-04-25|6|21|1320020326635|8471439018|6274109267|147966110000|147788990000|2.376%|155.82|8.93|AMZN 1008B!SBUX 88B!BWA 10B!DHI 15B!F 42B!LKQ 8B!MAS 9B!MAT 4B!MHK 8B!TSCO 11B!
2019-04-26|7|23|1334462218661|8567443679|6306442340|153566110000|153458990000|2.684%|155.76|8.7|GT 5B!IPG 9B!
2019-04-29|8|25|1348806036704|8673760204|6450916786|157906110000|157768990000|-6.069%|155.5|8.55|LEG 5B!MGM 9B!
2019-04-30|9|28|1566167617883|12447645421|9745001190|203746110000|202128990000|-1.654%|125.82|7.75|MCD 141B!CMI 23B!GM 53B!
2019-05-01|10|32|1653473395530|13292911066|10513980107|210554110000|208878030000|1.96%|124.39|7.92|HLT 23B!RCL 32B!TNL 3B!YUM 29B!
2019-05-02|11|39|1822812393852|16704732415|13282754694|227614110000|224718030000|-3.067%|109.12|8.11|APTV 23B!WBD 72B!EXPE 18B!HBI 6B!UAA 10B!UA 9B!PARA 32B!
2019-05-03|12|41|1847979942867|17108684226|13654960195|232514110000|229598030000|4.82%|108.01|8.05|DISH 19B!NWL 7B!
2019-05-07|13|42|1854721446113|17158549465|13697899706|232890110000|229985310000|-13.43%|108.09|8.06|TRIP 7B!
2019-05-08|14|43|2099233349999|20105358098|16589798861|247810110000|244575310000|0.11%|104.41|8.58|DIS 245B!
2019-05-09|15|49|2223331753813|21170632568|17579778169|260000110000|256925310000|2.692%|105.02|8.65|BKNG 64B!NWS 7B!NWSA 7B!NCLH 25B!TPR 7B!WYNN 15B!
2019-05-10|16|50|2260339800574|21584737369|17973324575|265010110000|262055310000|-6.98%|104.72|8.63|MAR 37B!
2019-05-14|17|51|2267816555384|21653894766|18031494348|266520110000|263535310000|-2.2%|104.73|8.61|RL 7B!
2019-05-15|18|52|2273709131829|21774487028|18121938545|272020110000|269065310000|-1.38%|104.42|8.45|M 6B!
2019-05-21|19|57|2550212256358|25064715682|21325145467|317720110000|314945310000|-1.279%|101.75|8.1|HD 188B!AZO 18B!KSS 6B!JWN 6B!TJX 59B!
2019-05-22|20|62|2689016858764|26869335404|23144960520|361880110000|358775310000|-3.526%|100.08|7.49|AAP 9B!BBWI 5B!LOW 55B!TGT 37B!VFC 33B!
2019-05-23|21|64|2734455965185|27476205499|23709421232|374820110000|371705310000|-2.731%|99.52|7.36|ROST 31B!BBY 14B!
2019-05-24|22|65|2738471966254|27620273064|23861021741|376900110000|373815310000|-19.27%|99.15|7.33|FL 4B!
2019-05-29|23|67|2747437836538|27840200369|24079190465|380600110000|377515310000|-17.106%|98.69|7.28|CPRI 4B!PVH 5B!
2019-05-30|24|72|2926934116415|29499387567|25711953569|433220110000|430095310000|1.609%|99.22|6.81|COST 106B!DLTR 22B!DG 28B!GPS 7B!ULTA 16B!
2019-06-06|25|73|2927808939167|29502932948|25701760599|434650110000|431515310000|1.65%|99.24|6.78|SIG 875M!
2019-06-20|26|75|3001304942099|30548461363|26680421432|441720110000|438295310000|-8.796%|98.25|6.85|CCL 59B!DRI 14B!
2019-06-21|27|76|3014355550811|30799556085|26915724033|447090110000|443465310000|-0.43%|97.87|6.8|KMX 13B!
2019-06-25|28|77|3027876626258|31169217454|27242732167|452650110000|448495310000|-7.51%|97.14|6.75|LEN 14B!
2019-06-27|29|78|3155071123867|32108593136|28242712732|462830110000|458655310000|1.7%|98.26|6.88|NKE 127B!
2019-07-02|0|1|4124950044|77207395|73850552|947600000|971450000|-4.15%|53.43|4.25|AYI 4B!
2019-07-17|1|2|20226894774|409736801|390545224|4667600000|4681450000|-3.18%|49.37|4.32|OMC 16B!
2019-07-18|2|3|33570810113|629845512|620467699|9597600000|9671450000|-6.89%|53.3|3.47|GPC 13B!
2019-07-22|3|4|41385718590|849806086|823972370|14787600000|14691450000|-3.86%|48.7|2.82|WHR 8B!
2019-07-23|4|9|99995623231|1632473515|1537677312|23252140000|23109820000|4.746%|61.25|4.33|CMG 21B!HOG 5B!HAS 17B!IPG 9B!PHM 7B!
2019-07-24|5|13|219972534164|3408613910|3429225842|69442140000|69029820000|-2.06%|64.53|3.19|ORLY 22B!F 38B!HLT 25B!VFC 35B!
2019-07-25|6|24|1446583905090|8864389785|8889630710|162712240000|161303130000|-1.555%|163.19|8.97|AMZN 1004B!SBUX 113B!BWA 9B!EXPE 19B!LKQ 7B!MAS 9B!MAT 5B!MGM 10B!MHK 8B!RCL 29B!TSCO 12B!
2019-07-26|7|26|1606439409901|10422228062|10475823833|171682240000|170423130000|0.06%|154.14|9.43|MCD 156B!GT 4B!
2019-07-29|8|28|1630489124383|10826904149|10901824875|176102240000|174833130000|-8.399%|150.6|9.33|DISH 19B!LEG 5B!
2019-07-30|9|34|1698194981587|12036091730|12041142088|192082240000|190523130000|-6.191%|141.09|8.91|CMI 23B!DHI 15B!RL 7B!TNL 3B!UAA 10B!UA 9B!
2019-07-31|10|35|1721850743108|12412298388|12363604938|195712240000|194163130000|2.53%|138.72|8.87|APTV 24B!
2019-08-01|11|39|1820096581913|15206330257|14866922073|236392240000|234693130000|0.016%|119.69|7.76|FBIN 6B!GM 54B!HBI 5B!YUM 33B!
2019-08-02|12|40|1826350950014|15392718710|15016032836|238512240000|236813130000|12.43%|118.65|7.71|NWL 6B!
2019-08-05|13|41|1864087351319|15850877213|15474191339|243822240000|242303130000|-5.51%|117.6|7.69|MAR 38B!
2019-08-06|14|44|2196059943044|22409329215|21160110977|268622240000|268243130000|-1.38%|98|8.19|DIS 247B!WBD 73B!WYNN 12B!
2019-08-07|15|47|2273572929508|23405122528|22127003243|274194240000|273809030000|7.879%|97.14|8.3|BKNG 68B!CPRI 4B!TRIP 6B!
2019-08-08|16|51|2342423599342|24793782202|23394318859|284784240000|283869030000|2.7%|94.48|8.25|NWS 8B!NWSA 8B!NCLH 21B!PARA 32B!
2019-08-13|17|52|2350491248897|24911998182|23524947517|287114240000|286219030000|-3.99%|94.35|8.21|AAP 8B!
2019-08-14|18|53|2354920273797|24988738712|23651021246|292664240000|291779030000|-16.53%|94.24|8.07|M 4B!
2019-08-15|19|54|2359494834800|25128542430|23790824964|294174240000|293309030000|-20.16%|93.9|8.04|TPR 5B!
2019-08-20|20|57|2645033367429|29161725893|27742173238|338964240000|338499030000|5.366%|90.7|7.81|HD 219B!KSS 5B!TJX 61B!
2019-08-21|21|61|2764842806103|31438767714|29808851594|385144240000|384589030000|16.257%|87.94|7.19|BBWI 4B!LOW 62B!JWN 5B!TGT 49B!
2019-08-22|22|63|2805777098368|32056192264|30379092821|393134240000|392569030000|-2.238%|87.53|7.15|ROST 35B!GPS 6B!
2019-08-23|23|64|2809137733260|32118339057|30442181232|394904240000|394389030000|-14.88%|87.46|7.12|FL 3B!
2019-08-28|24|65|2813670183792|32243577822|30554299745|397264240000|396719030000|8.87%|87.26|7.09|PVH 5B!
2019-08-29|25|69|2895306530860|33157743151|31424600961|421194240000|420559030000|-0.259%|87.32|6.88|DLTR 22B!BBY 14B!DG 34B!ULTA 12B!
2019-09-05|26|70|2895928745218|33180344955|31435237104|422554240000|421899030000|27.52%|87.28|6.86|SIG 622M!
2019-09-19|27|71|2910234160615|33345131877|31597635810|424684240000|424039030000|-5.77%|87.28|6.86|DRI 14B!
2019-09-24|28|74|3080317341867|35259850659|33244701216|444534240000|443459030000|2.28%|87.36|6.95|NKE 138B!AZO 19B!KMX 14B!
2019-09-26|29|75|3135476771302|38588655143|36446935187|451064240000|449989030000|-9.32%|81.25|6.97|CCL 55B!
2019-10-02|0|2|20303583158|536045371|461100554|6798100000|6470000000|2.804%|37.88|3.14|AYI 4B!LEN 17B!
2019-10-03|1|3|149725850253|1729674810|1588170731|54298100000|53910000000|2.3%|86.56|2.78|COST 129B!
2019-10-15|2|4|164673838771|1990947914|1845485152|57918100000|57560000000|0.48%|82.71|2.86|OMC 15B!
2019-10-17|3|5|178882767323|2201242861|2051574200|62938100000|62590000000|3.7%|81.26|2.86|GPC 14B!
2019-10-22|4|12|389990821971|4808245403|4733001682|82278100000|82010000000|-4.861%|81.11|4.76|MCD 144B!CMG 22B!HOG 6B!HAS 14B!IPG 8B!PHM 9B!WHR 9B!
2019-10-23|5|16|481687590644|6858846296|6442298829|125798100000|125400000000|2.782%|70.23|3.84|ORLY 26B!F 34B!FBIN 7B!HLT 25B!
2019-10-24|6|19|1411412869615|9332058466|9103771401|200278100000|198740000000|0.087%|151.24|7.1|AMZN 910B!MHK 9B!TSCO 10B!
2019-10-25|7|21|1448623132838|9949648362|9760653859|207468100000|206090000000|-5.688%|145.6|7.03|GT 5B!VFC 32B!
2019-10-28|8|22|1455498415637|10050971126|9849977874|208708100000|207300000000|13.97%|144.81|7.02|LEG 7B!
2019-10-29|9|25|1536408539879|13041202106|12339261982|251428100000|249560000000|2.179%|117.81|6.16|CMI 25B!GM 52B!MAT 4B!
2019-10-30|10|32|1737729054591|15886679867|15231424620|272638100000|271020000000|-1.268%|109.38|6.41|SBUX 96B!APTV 25B!MAS 10B!MGM 10B!RCL 28B!TNL 3B!YUM 29B!
2019-10-31|11|35|1762811256278|16464589936|15775450642|280148100000|278410000000|8.229%|107.07|6.33|BWA 10B!HBI 5B!LKQ 9B!
2019-11-01|12|36|1771451396582|16766953427|16003258752|282598100000|280840000000|9.96%|105.65|6.31|NWL 9B!
2019-11-04|13|39|1825704212910|17400230169|16598594003|290738100000|288820000000|-0.857%|104.92|6.32|MAR 39B!UAA 8B!UA 7B!
2019-11-05|14|40|1831647016858|17491904738|16681101115|292098100000|290190000000|-2.22%|104.71|6.31|TPR 6B!
2019-11-06|15|44|1867887711486|18195618409|17543478219|299176100000|297328820000|-12.822%|102.66|6.28|CPRI 4B!EXPE 14B!TRIP 4B!WYNN 14B!
2019-11-07|16|52|2324539273212|25368733829|24267349077|337466100000|335778820000|4.03%|91.63|6.92|BKNG 66B!DIS 253B!WBD 75B!DISH 19B!NWS 8B!NWSA 7B!NCLH 22B!RL 7B!
2019-11-12|17|55|2376008816876|26561246260|25397549884|348116100000|346268820000|-2.759%|89.45|6.86|AAP 9B!DHI 18B!PARA 24B!
2019-11-19|18|58|2668695613436|29936165932|28753008857|390146100000|388518820000|-6.081%|89.15|6.87|HD 220B!KSS 5B!TJX 68B!
2019-11-20|19|61|2798061796253|31379453558|30083307221|428886100000|427368820000|8.564%|89.17|6.55|BBWI 3B!LOW 67B!TGT 59B!
2019-11-21|20|65|2852278215914|32073436179|30739638428|445576100000|444108820000|2.699%|88.93|6.42|ROST 38B!GPS 6B!M 4B!JWN 6B!
2019-11-22|21|66|2856060695701|32179839021|30841333180|447506100000|446048820000|-3.11%|88.75|6.4|FL 4B!
2019-11-25|22|67|2862027428276|32364715293|31019649326|450096100000|448588820000|0.23%|88.43|6.38|PVH 6B!
2019-11-26|23|69|2899687125193|32843414431|31487702464|465606100000|464028820000|-5.237%|88.29|6.25|DLTR 20B!BBY 17B!
2019-12-05|24|72|2947292619341|33230682826|31845738890|475466100000|473778820000|3.538%|88.69|6.22|DG 34B!SIG 912M!ULTA 13B!
2019-12-10|25|73|2968818100197|33477957053|32083329651|478256100000|476538820000|6.49%|88.68|6.23|AZO 22B!
2019-12-12|26|74|3098329112975|34245607213|32842105242|515296100000|516488820000|-1.16%|90.47|6|COST 130B!
2019-12-19|27|76|3262944562917|35439932772|33848645611|527686100000|528638820000|-0.979%|92.07|6.17|NKE 151B!DRI 13B!
2019-12-20|28|78|3341908021146|36388908008|34664686777|537256100000|537898820000|6.382%|91.84|6.21|KMX 14B!CCL 65B!
2020-01-08|0|1|16404434123|605675935|540274308|6970000000|6470000000|0.96%|27.08|2.54|LEN 16B!
2020-01-09|1|2|20104285742|670676627|606800838|7804700000|7344760000|-15.29%|29.98|2.74|AYI 4B!
2020-01-23|2|3|52976599882|1149003214|1034572582|11184700000|11216760000|-10.62%|46.11|4.72|VFC 33B!
2020-01-27|3|5|82009942149|1804611140|1575154655|20584700000|20486760000|4.892%|45.44|4|DHI 20B!WHR 9B!
2020-01-28|4|8|195214189119|2993483936|2582432887|31578800000|30877190000|-1.76%|65.21|6.32|SBUX 99B!HOG 5B!PHM 10B!
2020-01-29|5|10|359671332468|4548502698|4126415380|38398800000|37667190000|2.836%|79.07|9.55|MCD 157B!FBIN 8B!
2020-01-30|6|13|1431654461402|8347671251|6635389421|131628800000|129477190000|7.715%|171.5|11.06|AMZN 1038B!APTV 24B!TSCO 10B!
2020-02-03|7|14|1437991133720|8438328461|6724713436|132768800000|130637190000|-0.13%|170.41|11.01|LEG 6B!
2020-02-04|8|20|1815256620631|12709129389|11018451661|204618800000|201987190000|-0.294%|142.83|8.99|DIS 259B!CMG 23B!CMI 24B!F 33B!RL 8B!RCL 30B!
2020-02-05|9|23|1889467503779|13221969048|11469559867|239498800000|237257190000|-0.72%|142.9|7.96|ORLY 24B!CPRI 4B!GM 47B!
2020-02-06|10|29|1960033701125|14069048520|12454813999|251368800000|249227190000|-2.855%|139.32|7.86|HBI 5B!NWS 8B!NWSA 8B!TPR 6B!WYNN 14B!YUM 29B!
2020-02-11|11|36|2046580622055|15134332788|13556965396|267538800000|265467190000|-2.918%|135.23|7.71|GT 3B!HAS 14B!HLT 29B!MAS 11B!OMC 16B!UAA 7B!UA 7B!
2020-02-12|12|39|2071146628415|15551338623|14002548638|273497800000|271421830000|1.715%|133.18|7.63|IPG 10B!MGM 11B!TRIP 4B!
2020-02-13|13|43|2109938793139|16180665722|14553518195|282697800000|280591830000|4.688%|130.4|7.52|BWA 8B!EXPE 17B!MAT 5B!MHK 9B!
2020-02-14|14|44|2118231008330|16354628278|14706770923|285317800000|283171830000|2.56%|129.52|7.48|NWL 8B!
2020-02-18|15|45|2126513219889|16451565382|14786566710|287427800000|285291830000|4.89%|129.26|7.45|AAP 8B!
2020-02-19|16|47|2162388209341|17009560153|15278768714|295377800000|293131830000|0.721%|127.13|7.38|DISH 22B!GPC 14B!
2020-02-20|17|50|2209620611476|18096487643|16634200301|306737800000|304921830000|-12.731%|122.1|7.25|LKQ 9B!NCLH 20B!PARA 18B!
2020-02-25|18|52|2447510474592|20946720092|19271386505|340857800000|339001830000|-2%|116.84|7.22|HD 234B!M 4B!
2020-02-26|19|58|2678087792683|24223685642|22406214017|383498800000|381491830000|-3.904%|110.56|7.02|BKNG 58B!MAR 35B!BBWI 4B!LOW 62B!TJX 69B!TNL 3B!
2020-02-27|20|60|2757053634711|27238128280|25242033322|401568800000|399411830000|-3.95%|101.22|6.9|BBY 16B!WBD 63B!
2020-02-28|21|61|2760224062753|27391612025|25390808977|403788800000|401651830000|0.33%|100.77|6.87|FL 3B!
2020-03-03|22|66|2874565287590|29267829670|27226698311|445188800000|443081830000|-1.405%|98.22|6.49|ROST 37B!AZO 18B!KSS 4B!JWN 5B!TGT 50B!
2020-03-04|23|67|2891557119957|29657820437|27610152920|451508800000|449471830000|-4.68%|97.5|6.43|DLTR 17B!
2020-03-05|24|68|3029707524994|30589650111|28524233457|490578800000|487681830000|-2.93%|99.04|6.21|COST 138B!
2020-03-12|25|71|3075776275759|31454581985|29298599067|504718800000|501661830000|-6.734%|97.78|6.13|DG 32B!GPS 4B!ULTA 10B!
2020-03-19|26|74|3105312573948|32321048380|30106533443|516378800000|512811830000|20.515%|96.08|6.06|CCL 15B!DRI 5B!LEN 10B!
2020-03-24|27|75|3225022368541|33124063076|31000455463|526478800000|522611830000|25.81%|97.36|6.17|NKE 120B!
2020-03-26|28|76|3225372474911|33286707428|31155565880|528628800000|524731830000|7.78%|96.9|6.15|SIG 350M!
2020-04-01|0|1|1900647348|112118513|102576512|2600000000|2470000000|-15.33%|16.95|0.77|PVH 2B!
2020-04-02|1|3|11867121388|373566918|339009316|8384200000|7986410000|-7.132%|31.77|1.49|AYI 2B!KMX 8B!
2020-04-21|2|4|36080447120|458096471|416952150|9794200000|9406410000|9.09%|78.76|3.84|CMG 24B!
2020-04-22|3|6|63868617249|735100760|686887979|14244200000|13846410000|4.581%|86.88|4.61|ORLY 22B!IPG 6B!
2020-04-23|4|8|80421959060|971402130|912403266|18494200000|18126410000|6.746%|82.79|4.44|PHM 6B!TSCO 11B!
2020-04-28|5|14|243965495941|1604684030|1967029689|72834200000|72476410000|3.987%|152.03|3.37|SBUX 87B!CMI 23B!DHI 16B!F 21B!HOG 3B!OMC 12B!
2020-04-29|6|17|287422070292|1966400853|2327204532|76784200000|76366410000|-3.179%|146.17|3.76|HAS 10B!MAS 9B!YUM 24B!
2020-04-30|7|26|1633270201605|5662461847|6938082141|173374200000|171296410000|-3.658%|288.44|9.53|AMZN 1181B!MCD 132B!FBIN 6B!GT 2B!HBI 3B!LKQ 7B!MGM 5B!TPR 3B!WHR 6B!
2020-05-01|8|27|1638400026038|5699739538|6958791969|175264200000|173206410000|-10.77%|287.45|9.46|NWL 5B!
2020-05-04|9|29|1647694257542|5860112882|7111047045|178604200000|176596410000|-5.039%|281.17|9.33|LEG 4B!MHK 5B!
2020-05-05|10|32|1853772427468|6952838429|8735764450|200438300000|198409070000|-1.886%|266.62|9.34|DIS 185B!APTV 18B!MAT 3B!
2020-05-06|11|38|1962039618493|9765610163|11502077945|244180020000|241579720000|-0.005%|200.91|8.12|BWA 7B!WBD 50B!GM 31B!GPC 10B!TNL 2B!WYNN 9B!
2020-05-07|12|45|2071152066821|10936442152|12824487210|263098020000|260496400000|7.406%|189.38|7.95|BKNG 50B!DISH 14B!HLT 19B!NWS 6B!NWSA 6B!TRIP 2B!PARA 12B!
2020-05-11|13|48|2101596879693|10714857746|12935408136|269638500000|266587120000|-10.118%|196.14|7.88|MAR 23B!UAA 4B!UA 3B!
2020-05-14|14|49|2106242519972|10293687061|12790763658|270888500000|267867120000|5.92%|204.61|7.86|NCLH 5B!
2020-05-15|15|50|2128194988128|10332575401|12864651505|272988500000|270217120000|1.82%|205.97|7.88|VFC 22B!
2020-05-19|16|53|2375127435624|12102229511|15042445627|306108500000|302957120000|-2.773%|196.26|7.84|HD 237B!AAP 8B!KSS 2B!
2020-05-20|17|58|2523738070449|12535557870|15570777738|351298500000|346337120000|0.713%|201.33|7.29|BBWI 3B!EXPE 11B!LOW 69B!RCL 11B!TGT 55B!
2020-05-21|18|61|2632782696256|11543612675|15636944338|366108500000|362267120000|2.9%|228.07|7.27|ROST 32B!BBY 17B!TJX 61B!
2020-05-22|19|62|2635439942450|11480524264|15623761685|367288500000|363627120000|-3.75%|229.56|7.25|FL 3B!
2020-05-26|20|63|2655574981306|11729354763|15863254555|370068500000|366327120000|3.69%|226.4|7.25|AZO 20B!
2020-05-27|21|64|2660744335124|11685404268|15846449954|371338500000|367587120000|-1.71%|227.7|7.24|RL 5B!
2020-05-28|22|69|2875448208894|12704482052|17126626731|426638500000|421738120000|1.748%|226.33|6.82|COST 137B!DLTR 21B!DG 42B!JWN 3B!ULTA 12B!
2020-06-04|23|70|2880013167359|11773690359|16878168391|428748500000|424048120000|3.01%|244.61|6.79|GPS 5B!
2020-06-09|24|71|2880557383336|11703225912|16746546123|429600600000|424909860000|-27.21%|246.13|6.78|SIG 544M!
2020-06-11|25|72|2883516000058|11522524266|16653511612|430940600000|426269860000|-16.78%|250.25|6.76|PVH 3B!
2020-06-15|26|73|2901697652300|11991709849|17006111687|436230600000|431459860000|7.92%|241.98|6.73|LEN 18B!
2020-06-18|27|74|2924265174714|7814882930|14993640535|436930600000|432233760000|-6.6%|374.19|6.77|CCL 23B!
2020-06-19|28|75|2939103451512|7819620566|14999957383|440160600000|434943760000|-4.03%|375.86|6.76|KMX 15B!
2020-06-25|29|77|3089735954430|6898838903|14941678744|447740600000|443503760000|-5.855%|447.86|6.97|NKE 142B!DRI 9B!
2020-06-30|30|78|3092545327079|6958041412|14978909188|448516800000|444245380000|3.06%|444.46|6.96|AYI 3B!
2020-07-01|0|2|3633739796|-543584569|-546828373|4210000000|4160000000|-1.842%|-6.68|0.87|CPRI 2B!M 2B!
2020-07-22|1|4|43101360131|-414672731|-484563851|9610000000|9110000000|-0.542%|-103.94|4.73|CMG 31B!WHR 9B!
2020-07-23|2|7|72137650402|85135504|-138173332|16112100000|15268000000|2.744%|847.33|4.72|MAT 4B!PHM 9B!TSCO 16B!
2020-07-27|3|8|82185562214|87910787|-107645220|16972380000|16253470000|-6.68%|934.87|5.06|HAS 10B!
2020-07-28|4|14|377501611117|1013514516|549268321|37661650000|36584110000|-0.666%|372.47|10.32|SBUX 88B!MCD 142B!CMI 28B!DHI 22B!HOG 4B!OMC 11B!
2020-07-29|5|18|455789300456|955445571|-1461472713|60781650000|58474110000|1.257%|477.04|7.79|ORLY 28B!FBIN 8B!GM 35B!IPG 7B!
2020-07-30|6|29|2221542729623|4365562673|-6395434257|183370460000|173370080000|3.729%|508.88|12.81|AMZN 1635B!APTV 22B!EXPE 11B!F 26B!GPC 13B!HBI 5B!LKQ 8B!MAS 13B!MGM 5B!TNL 2B!YUM 26B!
2020-07-31|7|34|2262174061687|3466267516|-7522226790|190115740000|179310340000|-5.398%|652.63|12.62|GT 2B!NWL 7B!UAA 4B!UA 4B!VFC 23B!
2020-08-03|8|35|2267237533486|3487598624|-7511561236|190960840000|180230270000|-5.26%|650.09|12.58|LEG 5B!
2020-08-04|9|38|2513223184712|2828051506|-9349882476|203314040000|193435450000|9.081%|888.68|12.99|DIS 234B!RL 4B!WYNN 8B!
2020-08-05|10|41|2576810424931|4551969763|-7892879696|207735040000|197584470000|-0.652%|566.09|13.04|BWA 9B!CPRI 2B!WBD 53B!
2020-08-06|11|49|2707253955024|3532769023|-8905021590|221174970000|210744410000|2.753%|766.33|12.85|BKNG 61B!HLT 21B!MHK 5B!NWS 8B!NWSA 8B!NCLH 6B!TRIP 3B!PARA 17B!
2020-08-07|12|50|2726155340572|3949593471|-8589731302|224364970000|213844410000|3.12%|690.24|12.75|DISH 19B!
2020-08-10|13|52|2769679651793|2190909820|-9945197956|226000580000|215571860000|6.607%|1264.17|12.85|MAR 28B!RCL 15B!
2020-08-13|14|53|2773330591511|2133613214|-10073542353|226715380000|216241950000|2.12%|1299.83|12.83|TPR 4B!
2020-08-18|15|56|3066523255965|6279483127|-6391371616|270475380000|256241950000|-1.921%|488.34|11.97|HD 282B!AAP 10B!KSS 2B!
2020-08-19|16|60|3292271840319|9847915582|-4159359197|329745380000|309271950000|1.144%|334.31|10.65|BBWI 5B!LOW 91B!TGT 70B!TJX 59B!
2020-08-20|17|61|3321635872040|9868115558|-4253625751|332425380000|311781950000|-3.37%|336.6|10.65|ROST 29B!
2020-08-21|18|62|3324382571950|9934970441|-4188654104|334505380000|313861950000|7.28%|334.61|10.59|FL 3B!
2020-08-25|19|64|3350958362055|10053305050|-4206518155|346275380000|325451950000|-4.43%|333.32|10.3|BBY 24B!JWN 2B!
2020-08-27|20|68|3433596892989|10950203852|-3613045736|365745380000|344191950000|-1.979%|313.56|9.98|DLTR 21B!DG 44B!GPS 7B!ULTA 12B!
2020-09-02|21|70|3439347315782|10735957336|-4244267410|370885380000|348891950000|7.305%|320.36|9.86|M 2B!PVH 4B!
2020-09-03|22|71|3440201752593|10685878830|-4336004142|371773380000|349680460000|3.71%|321.94|9.84|SIG 854M!
2020-09-14|23|72|3461784289427|11288711216|-3895254049|377643380000|355010460000|-2.04%|306.66|9.75|LEN 22B!
2020-09-22|24|74|3673893150511|13262915772|-2746437145|392783380000|368320460000|10.562%|277|9.97|NKE 193B!AZO 20B!
2020-09-24|25|77|3848478149976|15169951531|-1301876526|453063380000|427190460000|-0.926%|253.69|9.01|COST 148B!KMX 15B!DRI 12B!
2020-10-08|0|2|22898992775|-2700179849|-2722602262|922200000|903280000|-3.229%|-8.48|25.35|AYI 3B!CCL 20B!
2020-10-16|1|3|51108594901|-2439627968|-2535704898|3532200000|3393280000|-6.69%|-20.95|15.06|VFC 28B!
2020-10-21|2|6|104759654493|-1754409551|-2083851120|12372200000|11623280000|-2.109%|-59.71|9.01|CMG 36B!IPG 7B!WHR 11B!
2020-10-22|3|10|148208836612|-683156774|-1353552490|23932200000|22693280000|-2.212%|-216.95|6.53|GPC 14B!MAT 5B!PHM 9B!TSCO 15B!
2020-10-26|4|11|160017665437|-422280180|-1127366932|25712200000|24433280000|-7.5%|-378.94|6.55|HAS 12B!
2020-10-27|5|14|204131405344|487220189|-534227808|35006230000|32827440000|-2.49%|418.97|6.22|CMI 30B!HOG 5B!OMC 9B!
2020-10-28|6|19|284840429731|3950954817|981536681|79960230000|75581330000|-1.078%|72.09|3.77|ORLY 26B!F 32B!FBIN 9B!MAS 12B!TNL 2B!
2020-10-29|7|30|2060204341000|10557215036|4515179126|199036540000|190493230000|-3.42%|195.15|10.82|AMZN 1569B!SBUX 99B!APTV 27B!BWA 8B!LKQ 9B!MGM 7B!MHK 7B!RL 4B!RCL 14B!TPR 5B!YUM 26B!
2020-10-30|8|34|2082417695879|11161334645|4708036867|208066540000|198713230000|5.873%|186.57|10.48|GT 2B!NWL 8B!UAA 6B!UA 6B!
2020-11-02|9|35|2087947785669|11267990186|4802360361|209276540000|199983230000|-0.6%|185.3|10.44|LEG 6B!
2020-11-04|10|37|2126388942282|11250053028|4683289651|211709540000|202336730000|3.992%|189.01|10.51|EXPE 14B!HLT 24B!
2020-11-05|11|46|2327428148989|17059253938|8460737102|260090990000|249890930000|4.34%|136.43|9.31|BKNG 62B!CPRI 3B!WBD 51B!GM 51B!HBI 4B!NWS 9B!NWSA 9B!TRIP 3B!WYNN 9B!
2020-11-06|12|49|2396082167496|18129230905|9289554369|272990990000|261200930000|7.268%|132.17|9.17|MAR 35B!DISH 15B!PARA 19B!
2020-11-09|13|51|2559371679008|18739741617|9717751544|278417510000|266611530000|-0.448%|136.57|9.6|MCD 155B!NCLH 9B!
2020-11-10|14|53|2592882289092|19651754377|10463422573|287357510000|274931530000|8.784%|131.94|9.43|AAP 9B!DHI 24B!
2020-11-12|15|54|2846124799922|19285691193|9139189004|302067510000|289081530000|0.39%|147.58|9.85|DIS 253B!
2020-11-17|16|56|3117851527005|22451730978|12127286412|339387510000|324791530000|-3.326%|138.87|9.6|HD 269B!KSS 3B!
2020-11-18|17|60|3360383824507|25942973756|14485288744|397507510000|378791530000|-0.066%|129.53|8.87|BBWI 7B!LOW 86B!TGT 79B!TJX 70B!
2020-11-19|18|62|3399557444411|26234299416|14474656462|405247510000|386071530000|-1.906%|129.58|8.81|ROST 37B!M 2B!
2020-11-20|19|63|3403160075147|26348235202|14533950152|407357510000|388021530000|-7.43%|129.16|8.77|FL 4B!
2020-11-24|20|67|3464496049710|27242694377|15260011094|432467510000|412051530000|2.069%|127.17|8.41|DLTR 24B!BBY 25B!GPS 8B!JWN 4B!
2020-12-02|21|68|3469752499577|27321415886|15274443371|434587510000|414051530000|7.75%|127|8.38|PVH 5B!
2020-12-03|22|71|3531472294391|27912970330|15761063611|445637510000|424891530000|-1.663%|126.52|8.31|DG 47B!SIG 1B!ULTA 14B!
2020-12-08|23|72|3551127482911|28234772663|16067130312|448787510000|428031530000|-1.77%|125.77|8.3|AZO 20B!
2020-12-10|24|73|3717570011753|29250910736|16976773565|491997510000|471241530000|0.22%|127.09|7.89|COST 166B!
2020-12-16|25|74|3740304185928|30052791551|17647851127|498827510000|477771530000|8.23%|124.46|7.83|LEN 23B!
2020-12-18|26|76|3972473578417|31322950766|18680476731|511727510000|490011530000|2.273%|126.82|8.11|NKE 218B!DRI 14B!
2020-12-22|27|77|3987188676672|31547198883|18858927697|516907510000|495021530000|-7.25%|126.39|8.05|KMX 15B!
2021-01-07|0|1|3539638644|61949017|56150833|792000000|788070000|-9.59%|57.14|4.49|AYI 4B!
2021-01-26|1|4|163673307884|-1088769001|-1175864769|13506000000|13402320000|-4.78%|-150.33|12.21|SBUX 111B!CCL 24B!DHI 25B!
2021-01-27|2|6|205213379600|-362883442|-481988401|22276000000|22032320000|-6.503%|-565.51|9.31|VFC 31B!WHR 11B!
2021-01-28|3|9|380670956020|1396769172|1268033554|33656000000|33242320000|-0.752%|272.54|11.45|MCD 151B!PHM 9B!TSCO 15B!
2021-02-02|4|13|2147467131334|8868941216|5262500614|163016960000|156945260000|-0.938%|242.13|13.68|AMZN 1712B!CMG 41B!FBIN 9B!HOG 5B!
2021-02-03|5|15|2192971000724|9380339592|5664412080|168526960000|162125260000|1.327%|233.78|13.53|APTV 40B!CPRI 5B!
2021-02-04|6|23|2353871250797|12026671073|6260108501|220722960000|214033650000|2.752%|195.72|11|CMI 33B!F 46B!NWS 12B!NWSA 12B!RL 7B!TPR 9B!WYNN 13B!YUM 30B!
2021-02-08|7|25|2372199444306|12304224302|6513010867|223622960000|216873650000|-4.61%|192.8|10.94|HAS 13B!LEG 6B!
2021-02-09|8|29|2401651584729|12871594070|6908264518|232572960000|225503650000|3.668%|186.59|10.65|GT 4B!HBI 7B!MAS 12B!MAT 7B!
2021-02-10|9|35|2540469415307|15961283815|9324226301|279492960000|272133650000|-2.45%|159.16|9.34|ORLY 26B!GM 73B!IPG 9B!MGM 12B!UAA 10B!UA 8B!
2021-02-11|10|39|2924957551503|16677671886|8797846394|303232960000|295253650000|-0.941%|175.38|9.91|DIS 343B!BWA 10B!EXPE 20B!MHK 11B!
2021-02-12|11|40|2934811287737|16909621961|8996950682|305922960000|297863650000|-8.68%|173.56|9.85|NWL 10B!
2021-02-16|12|41|2944376142679|17020153902|9114575582|308292960000|300233650000|5.9%|172.99|9.81|AAP 10B!
2021-02-17|13|43|2987812185747|17207608750|9310508482|313432960000|305573650000|0.036%|173.63|9.78|GPC 14B!HLT 29B!
2021-02-18|14|47|3057136328963|17746778509|9784904881|322428960000|314498560000|3.538%|172.26|9.72|MAR 40B!LKQ 10B!OMC 13B!TRIP 6B!
2021-02-22|15|50|3225871730952|18976432166|10607794041|329913100000|321914180000|4.399%|169.99|10.02|WBD 129B!DISH 17B!RCL 23B!
2021-02-23|16|52|3488803274379|21833134711|13254740759|368953100000|359024180000|-5.666%|159.79|9.72|HD 259B!M 4B!
2021-02-24|17|58|3790897467666|24476238869|15866849434|413778100000|403525380000|-4%|154.88|9.39|BKNG 79B!BBWI 10B!LOW 91B!TJX 77B!TNL 4B!PARA 41B!
2021-02-25|18|60|3825088014305|24234576749|15691101343|430727680000|420727990000|-9.314%|157.84|9.09|BBY 22B!NCLH 13B!
2021-02-26|19|61|3829951471637|24380527550|15820103019|432917680000|423017990000|-2.05%|157.09|9.05|FL 5B!
2021-03-02|20|66|3980153252229|26343103256|17686212578|477947680000|466927990000|-5.556%|151.09|8.52|ROST 37B!AZO 20B!KSS 6B!JWN 6B!TGT 80B!
2021-03-03|21|67|4002334794135|26807170482|18148101084|484717680000|473727990000|2.89%|149.3|8.45|DLTR 22B!
2021-03-04|22|69|4153266153725|27982957632|19304952372|533907680000|522137990000|-1.496%|148.42|7.95|COST 141B!GPS 10B!
2021-03-11|23|70|4168716000359|28148552405|19418586322|536107680000|524217990000|-7.28%|148.1|7.95|ULTA 15B!
2021-03-16|24|71|4197421627413|29058488082|19904833199|541437680000|529347990000|12.1%|144.45|7.93|LEN 29B!
2021-03-18|25|74|4449654535190|31181097385|21815544536|562397680000|550747990000|-4.127%|142.7|8.08|NKE 208B!DG 41B!SIG 3B!
2021-03-25|26|75|4467444358111|31298119982|21899036576|564127680000|552377990000|11.24%|142.74|8.09|DRI 18B!
2021-03-30|27|76|4473748042601|31275457729|21877781769|566217680000|554487990000|7.9%|143.04|8.07|PVH 6B!
2021-03-31|28|77|4478902322858|31340153254|21930575759|566994280000|555264980000|15.99%|142.91|8.07|AYI 5B!
2021-04-01|0|1|20223390025|200559935|195822299|5160000000|5170000000|-3.47%|100.83|3.91|KMX 20B!
2021-04-07|1|2|56371928452|-2065052242|-2006504622|5186000000|5196000000|-0.14%|-27.3|10.85|CCL 36B!
2021-04-19|2|3|62804791368|-1831079311|-1881830474|6606000000|6456000000|14.39%|-34.3|9.73|HOG 6B!
2021-04-20|3|4|78756306128|-1567826865|-1658164862|10036000000|9706000000|1.61%|-50.23|8.11|OMC 16B!
2021-04-21|4|6|132165576563|-1025781808|-1226930876|17136000000|16366000000|-2.916%|-128.84|8.08|CMG 41B!WHR 13B!
2021-04-22|5|10|209929944691|159256111|-357308509|31710200000|29950190000|3.85%|1318.19|7.01|DHI 33B!GPC 17B!MAT 7B!TSCO 20B!
2021-04-27|6|13|363945024425|1246396584|599916888|42220200000|40790190000|-1.849%|292|8.92|SBUX 128B!HAS 14B!PHM 13B!
2021-04-28|7|21|610440149457|6206774555|3875561600|92098200000|89929260000|-1.849%|98.35|6.79|ORLY 32B!WBD 93B!F 43B!IPG 12B!MAS 15B!MGM 14B!TNL 5B!YUM 33B!
2021-04-29|8|28|2656404203848|15794793248|9862232294|217890210000|211233140000|0.45%|168.18|12.58|AMZN 1792B!MCD 171B!DISH 24B!FBIN 11B!LKQ 12B!MHK 13B!RCL 22B!
2021-04-30|9|30|2672940734048|16040978055|9951812708|223690210000|216823140000|2.067%|166.63|12.33|GT 5B!NWL 12B!
2021-05-03|10|31|2680126651109|16126302488|10008473464|224840210000|217963140000|8.52%|166.2|12.3|LEG 7B!
2021-05-04|11|34|2737562035011|16847665442|10533408704|233450210000|225593140000|3.978%|162.49|12.13|CMI 37B!UAA 11B!UA 9B!
2021-05-05|12|38|2940751444142|20035023299|11998279741|271974210000|264413140000|0.292%|146.78|11.12|BKNG 80B!BWA 12B!GM 80B!HLT 31B!
2021-05-06|13|46|3092236318243|20346599337|11940238838|290730310000|282275430000|2.171%|151.98|10.95|APTV 42B!EXPE 24B!NWS 14B!NWSA 16B!NCLH 12B!TPR 11B!TRIP 6B!PARA 26B!
2021-05-10|14|48|3147868759418|20105789344|11724560116|293776090000|285413450000|-2.793%|156.57|11.03|MAR 42B!WYNN 14B!
2021-05-11|15|49|3154435519611|20242305148|11814660546|295286090000|286913450000|-14.34%|155.83|10.99|HBI 7B!
2021-05-13|16|50|3472361395089|21688254726|12298962139|310896090000|302773450000|-2.33%|160.1|11.47|DIS 318B!
2021-05-18|17|52|3790468578941|25636854040|15258822982|353106090000|341953450000|-1.744%|147.85|11.08|HD 313B!M 5B!
2021-05-19|18|56|4092683697189|29916155325|18396080237|414836090000|399153450000|1.029%|136.81|10.25|BBWI 12B!LOW 111B!TGT 102B!TJX 77B!
2021-05-20|19|59|4147990438797|30508096422|18659592160|424306090000|407713450000|-3.319%|135.96|10.17|ROST 41B!KSS 6B!RL 8B!
2021-05-21|20|61|4183578455598|30797652083|18884981930|429036090000|412123450000|-7.599%|135.84|10.15|FL 6B!VFC 30B!
2021-05-25|21|63|4213539418299|31151648714|19140944099|435696090000|418283450000|-3.734%|135.26|10.07|AZO 24B!JWN 6B!
2021-05-26|22|64|4220095427760|31195812578|19144430720|436896090000|419303450000|6.55%|135.28|10.06|CPRI 7B!
2021-05-27|23|70|4507949460631|34239621469|21342829142|514626090000|493133450000|-1.437%|131.66|9.14|COST 168B!DLTR 21B!BBY 25B!DG 45B!GPS 12B!ULTA 17B!
2021-06-02|24|72|4525842673739|34551546169|21572858120|520036090000|498363450000|-2.272%|130.99|9.08|AAP 11B!PVH 7B!
2021-06-10|25|73|4529155389074|34650373663|21629141043|521726090000|499983450000|22.46%|130.71|9.06|SIG 3B!
2021-06-16|26|74|4556069580264|35403914145|22305905703|528156090000|506083450000|2.27%|128.69|9|LEN 27B!
2021-06-24|27|76|4807136963721|37055381618|23295224055|542776090000|519313450000|15.313%|129.73|9.26|NKE 234B!DRI 17B!
2021-06-25|28|77|4827510378894|37470714398|23552635626|550476090000|525493450000|8.02%|128.83|9.19|KMX 20B!
2021-06-28|29|78|4860140257068|35192445169|21502193320|550526090000|525678740000|-8.35%|138.1|9.25|CCL 33B!
2021-07-01|0|1|5454259979|84531417|68967871|899700000|839710000|-4.44%|64.52|6.5|AYI 5B!
2021-07-19|1|2|25308352402|429415728|391148199|4499700000|4319710000|-2.84%|58.94|5.86|TSCO 20B!
2021-07-20|2|3|39896100731|773821184|664297354|8069700000|7689710000|-3.48%|51.56|5.19|OMC 15B!
2021-07-21|3|7|119667654752|1807255372|1507828666|18879700000|18069710000|9.793%|66.22|6.62|CMG 49B!HOG 6B!IPG 13B!WHR 12B!
2021-07-22|4|9|168917758941|3070176564|2659460610|30939700000|29539710000|1.414%|55.02|5.72|DHI 31B!GPC 18B!
2021-07-26|5|10|182984280421|3215878917|2725040545|32259700000|30699710000|9.7%|56.9|5.96|HAS 14B!
2021-07-27|6|13|341083121853|4784173358|3968303299|44149700000|42368520000|-2.477%|71.29|8.05|SBUX 139B!MAT 8B!PHM 11B!
2021-07-28|7|18|622481689515|7776876770|6050806772|82996700000|78529830000|-0.252%|80.04|7.93|ORLY 35B!MCD 177B!F 55B!FBIN 10B!TNL 4B!
2021-07-29|8|24|2451787664293|16899755692|13409570258|207576700000|204839830000|-7.636%|145.08|11.97|AMZN 1719B!HLT 34B!LKQ 14B!MAS 13B!MHK 12B!YUM 37B!
2021-07-30|9|27|2500548277230|17401737674|13732535067|213726700000|210679830000|-1.998%|143.7|11.87|CPRI 7B!NWL 10B!VFC 32B!
2021-08-02|10|28|2507055598413|17489728495|13804527557|214996700000|211909830000|1.62%|143.34|11.83|LEG 7B!
2021-08-03|11|34|2676818580872|21131260412|16647407752|231396700000|227849830000|-0.32%|126.68|11.75|MAR 41B!CMI 33B!WBD 69B!RL 8B!UAA 10B!UA 9B!
2021-08-04|12|40|2883959982422|22527513184|17850418925|274827720000|266357890000|-0.099%|128.02|10.83|BKNG 77B!BWA 11B!GM 75B!MGM 14B!RCL 20B!WYNN 11B!
2021-08-05|13|47|3017613000734|23509821137|18771680677|294272720000|284680270000|1.308%|128.36|10.6|APTV 46B!EXPE 21B!HBI 7B!NWS 14B!NWSA 14B!TRIP 5B!PARA 27B!
2021-08-06|14|49|3032742832412|22779486521|17978592698|298267090000|288430290000|3.59%|133.13|10.51|GT 5B!NCLH 10B!
2021-08-09|15|50|3055801774634|23345940258|18456230764|302757090000|292860290000|2.81%|130.89|10.43|DISH 23B!
2021-08-12|16|51|3387235381609|24810192995|19454485067|319777090000|309620290000|1.68%|136.53|10.94|DIS 331B!
2021-08-17|17|52|3707261827547|29318729148|23883400273|360897090000|350420290000|-4.03%|126.45|10.58|HD 320B!
2021-08-18|18|56|4035740496590|34517725591|28659971121|427407090000|414870290000|4.825%|116.92|9.73|BBWI 15B!LOW 117B!TGT 113B!TJX 84B!
2021-08-19|19|60|4098964895985|35783410309|29357004877|443697090000|429910290000|2.56%|114.55|9.53|ROST 41B!KSS 6B!M 6B!TPR 9B!
2021-08-20|20|61|4104490310820|35991507902|29452108302|445977090000|432010290000|7.89%|114.04|9.5|FL 6B!
2021-08-24|21|64|4148345048544|36913898127|30083163127|464137090000|449880290000|4.073%|112.38|9.22|AAP 13B!BBY 26B!JWN 5B!
2021-08-25|22|65|4167219938972|37133396184|30206994995|466107090000|451650290000|3.97%|112.22|9.23|ULTA 19B!
2021-08-26|23|68|4246294867739|38251409621|31173861378|485307090000|470820290000|-6.599%|111.01|9.02|DLTR 20B!DG 49B!GPS 10B!
2021-08-31|24|69|4253485958333|38413623640|31245426386|487617090000|472960290000|13.01%|110.73|8.99|PVH 7B!
2021-09-02|25|70|4257177586258|38571836265|31320765731|489417090000|474610290000|3.27%|110.37|8.97|SIG 4B!
2021-09-20|26|71|4284978964733|39857120408|32247762702|496357090000|481830290000|-3.47%|107.51|8.89|LEN 28B!
2021-09-21|27|72|4314094381012|40474787219|32760986413|501267090000|486400290000|6.22%|106.59|8.87|AZO 29B!
2021-09-23|28|75|4767245953771|44173032671|36242304591|578507090000|562520290000|-0.701%|107.92|8.47|COST 208B!NKE 227B!DRI 19B!
2021-09-30|29|77|4820352619895|42229673178|34602667620|587043090000|570100670000|-3.59%|114.15|8.46|KMX 20B!CCL 33B!
2021-10-06|0|1|6080158665|99789795|86972757|992700000|961590000|12.99%|60.93|6.32|AYI 6B!
2021-10-19|1|2|20871779189|426381176|358142570|4432700000|4421590000|-2.2%|48.95|4.72|OMC 15B!
2021-10-21|2|8|144306455954|1997861170|1720362322|23732700000|23481590000|0.296%|72.23|6.15|CMG 49B!GPC 19B!IPG 14B!MAT 7B!TSCO 23B!WHR 12B!
2021-10-22|3|9|171812179119|2429521748|2167578237|26932700000|26971590000|-4.51%|70.72|6.37|VFC 28B!
2021-10-26|4|12|206138592620|3281763833|2962015707|34372700000|34301590000|2.575%|62.81|6.01|FBIN 11B!HAS 13B!PHM 11B!
2021-10-27|5|20|620920098314|10556962239|8178573817|112461700000|118353090000|1.548%|58.82|5.25|ORLY 37B!MCD 178B!F 64B!GM 74B!HOG 5B!HLT 37B!MAS 15B!TNL 4B!
2021-10-28|6|25|2545060243883|15722346426|14682806536|239151700000|245873090000|-0.992%|161.88|10.35|AMZN 1743B!SBUX 121B!LKQ 15B!MHK 11B!YUM 35B!
2021-10-29|7|27|2577439149888|14687898209|13763790121|242398660000|249220120000|5.817%|175.48|10.34|NWL 10B!RCL 23B!
2021-11-01|8|28|2583243877696|14782555001|13863113093|243718660000|250520120000|-7.07%|174.75|10.31|LEG 6B!
2021-11-02|9|32|2646054980568|15683440734|14674686939|254268660000|260810120000|3.902%|168.72|10.15|CMI 33B!RL 8B!UAA 12B!UA 10B!
2021-11-03|10|39|2887642774248|17766678351|16535874865|273631740000|279293510000|1.734%|162.53|10.34|BKNG 85B!MAR 48B!BWA 11B!CPRI 8B!WBD 62B!MGM 16B!NCLH 11B!
2021-11-04|11|46|3040427656058|19777931833|18172314182|298091740000|303023510000|0.233%|153.73|10.03|APTV 50B!DISH 20B!EXPE 25B!HBI 6B!NWS 14B!NWSA 14B!PARA 24B!
2021-11-05|12|47|3046971954515|19982086724|18251565977|303041740000|307983510000|7.6%|152.49|9.89|GT 7B!
2021-11-08|13|48|3051311615429|20004249052|18284296966|303344740000|308290790000|-10.59%|152.53|9.9|TRIP 4B!
2021-11-09|14|50|3093269380242|21097334582|19266305064|312449380000|317099110000|1.138%|146.62|9.75|DHI 32B!WYNN 10B!
2021-11-10|15|51|3389981894195|21774551473|20219716627|330979380000|335899110000|-7.42%|155.69|10.09|DIS 297B!
2021-11-11|16|52|3400416752034|21962484340|20379299133|332459380000|337329110000|6.85%|154.83|10.08|TPR 10B!
2021-11-15|17|53|3414347914197|22152220988|20548939064|335079380000|339909110000|-1.4%|154.13|10.04|AAP 14B!
2021-11-16|18|54|3807327053300|26053647416|23952734570|371899380000|374859110000|6.41%|146.13|10.16|HD 393B!
2021-11-17|19|58|4166977604423|30187733938|27661386434|434679380000|435419110000|0.047%|138.04|9.57|BBWI 18B!LOW 142B!TGT 116B!TJX 83B!
2021-11-18|20|61|4220771609132|31074485360|28088615068|449059380000|449219110000|0.064%|135.83|9.4|ROST 38B!KSS 6B!M 10B!
2021-11-19|21|62|4225674614422|31256217648|28217616744|451249380000|451359110000|-9.54%|135.19|9.36|FL 5B!
2021-11-23|22|66|4293045502769|32076833118|29119546087|477159380000|477379110000|-4.869%|133.84|8.99|DLTR 32B!BBY 25B!GPS 7B!JWN 4B!
2021-12-01|23|67|4299055174349|32236065262|29242995726|479489380000|479789110000|-5.63%|133.36|8.96|PVH 6B!
2021-12-02|24|70|4369923075286|32946839997|29836455290|491549380000|491609110000|-0.104%|132.64|8.89|DG 49B!SIG 4B!ULTA 18B!
2021-12-07|25|71|4404314251475|33391069011|30199239436|495219380000|494979110000|5.79%|131.9|8.9|AZO 34B!
2021-12-09|26|72|4652278564904|34708942407|31361807886|545579380000|544629110000|5.42%|134.04|8.54|COST 248B!
2021-12-15|27|73|4683119697250|35820770062|32541880717|554009380000|553139110000|-2.42%|130.74|8.47|LEN 31B!
2021-12-17|28|74|4699605554093|35997498065|32712638180|556279380000|555369110000|-6.16%|130.55|8.46|DRI 16B!
2021-12-20|29|76|4978067927593|35078036563|31845610285|568929380000|568029110000|4.119%|141.91|8.76|NKE 252B!CCL 26B!
2021-12-22|30|77|4998014955502|35335448134|32074596038|577459380000|575409110000|-7.8%|141.44|8.69|KMX 20B!
2022-01-07|0|1|6245254320|86972757|73545384|926100000|880710000|-2.87%|71.81|7.09|AYI 6B!
2022-01-26|1|2|17206531508|423770245|398823739|6746100000|6760710000|-3.98%|40.6|2.55|WHR 11B!
2022-01-27|2|4|226186627558|2249943386|2296135366|16076100000|16010710000|2.637%|100.53|14.13|MCD 186B!TSCO 23B!
2022-01-28|3|5|251545714333|2774935981|2766684285|19696100000|19610710000|-3.18%|90.65|12.83|VFC 25B!
2022-02-01|4|8|447631016766|6004862507|5757328178|65686100000|67550710000|0.4%|74.54|6.63|SBUX 111B!GM 73B!PHM 12B!
2022-02-02|5|11|494296308733|7484926823|7049964998|76306100000|77640710000|-0.766%|66.04|6.37|CPRI 7B!DHI 29B!FBIN 10B!
2022-02-03|6|19|2300588619823|24273282512|11935060792|270406100000|274930710000|3.657%|94.78|8.37|AMZN 1629B!APTV 37B!CMI 32B!F 68B!HBI 6B!NWS 13B!NWSA 13B!RL 8B!
2022-02-04|7|20|2321589648947|23048478715|10930619184|271388350000|275970710000|3.28%|100.73|8.41|RCL 21B!
2022-02-07|8|22|2339515657939|23319039290|11149735391|274728350000|279130710000|-0.852%|100.33|8.38|HAS 13B!LEG 5B!
2022-02-08|9|26|2421131267522|24029390565|11740358191|283384370000|287389290000|10.932%|100.76|8.42|CMG 44B!HOG 6B!MAS 14B!OMC 18B!
2022-02-09|10|31|2798116734187|26935642136|13867484382|315234370000|317089290000|5.56%|103.88|8.82|ORLY 39B!DIS 279B!MAT 9B!MGM 16B!YUM 35B!
2022-02-10|11|35|2856335001340|27889564952|14741934120|324964370000|326599290000|-5.664%|102.42|8.75|EXPE 27B!IPG 13B!MHK 9B!TPR 9B!
2022-02-11|12|38|2878731079046|28286491574|14998916359|334354370000|335770290000|-3.862%|101.77|8.57|GT 5B!NWL 10B!UAA 8B!
2022-02-14|13|39|2891888517620|28408845113|15115359099|336754370000|338140290000|-0.15%|101.8|8.55|AAP 13B!
2022-02-15|14|43|2986172093308|29055580976|15727018646|353914370000|354134370000|1.706%|102.77|8.43|MAR 54B!BWA 11B!PARA 19B!WYNN 11B!
2022-02-16|15|45|3029365382317|29238832850|15920253302|355995370000|356182290000|-3.33%|103.61|8.51|HLT 39B!TRIP 4B!
2022-02-17|16|47|3060308536271|29722595357|16350929280|363985370000|363932290000|-6.289%|102.96|8.41|GPC 18B!LKQ 13B!
2022-02-22|17|49|3373639108747|33588865517|20066749323|408375370000|407252290000|-11.057%|100.44|8.28|HD 307B!M 6B!
2022-02-23|18|54|3666215018403|36659663800|23144241294|450445370000|449073970000|-2.803%|100.01|8.16|BKNG 80B!BBWI 12B!LOW 123B!TJX 74B!TNL 4B!
2022-02-24|19|57|3760967714403|38075157672|24621338194|458572810000|457245820000|3.754%|98.78|8.23|WBD 69B!DISH 18B!NCLH 8B!
2022-02-25|20|58|3763945110740|38232407890|24756931196|460912810000|459565820000|-23.64%|98.45|8.19|FL 3B!
2022-03-01|21|63|3943146185592|40884087415|27172992690|511012810000|510185820000|9.093%|96.45|7.73|ROST 32B!AZO 32B!KSS 7B!JWN 4B!TGT 104B!
2022-03-02|22|64|3975060066924|41322010008|27560804738|518092810000|517305820000|4.85%|96.2|7.68|DLTR 32B!
2022-03-03|23|67|4236377237101|43198311314|29392528750|590892810000|590285820000|-0.007%|98.07|7.18|COST 233B!BBY 23B!GPS 5B!
2022-03-10|24|68|4254272641731|43461029121|29614940498|593622810000|592975820000|-1.29%|97.89|7.17|ULTA 18B!
2022-03-16|25|69|4279662690663|43941588900|30354263235|599822810000|599135820000|3.5%|97.39|7.14|LEN 25B!
2022-03-17|26|71|4333617873648|44729921298|31140400661|611282810000|610615820000|7.745%|96.88|7.1|DG 50B!SIG 4B!
2022-03-21|27|72|4535265469678|46048077497|32220076647|622152810000|621215820000|1.41%|98.49|7.3|NKE 202B!
2022-03-22|28|73|4558427873502|43959664037|30599974084|623772810000|623475820000|-3.43%|103.7|7.31|CCL 23B!
2022-03-24|29|74|4573927397029|44190126906|30850736791|626222810000|625985820000|-0.87%|103.51|7.31|DRI 15B!
2022-03-29|30|75|4578858822483|44359497426|30970011805|628652810000|628365820000|-1.92%|103.22|7.29|PVH 5B!
2022-04-05|0|1|5127120344|78428065|72629882|909100000|884620000|-9.22%|65.37|5.8|AYI 5B!
2022-04-12|1|2|19812213569|233190850|273189817|8599100000|8384620000|-9.87%|84.96|2.36|KMX 15B!
2022-04-19|2|4|48828808309|587414909|615871941|13169100000|12824620000|6.883%|83.12|3.81|HAS 12B!OMC 17B!
2022-04-21|3|6|89906486333|1026569080|1006005593|21479100000|20814620000|-4.888%|87.58|4.32|GPC 19B!TSCO 22B!
2022-04-25|4|7|100172775872|1317838568|1268751516|26399100000|26114620000|7.67%|76.01|3.84|WHR 10B!
2022-04-26|5|11|262873222238|6312504672|5642955649|75559100000|75654620000|-5.908%|41.64|3.47|CMG 40B!WBD 46B!DHI 23B!GM 53B!
2022-04-27|6|16|381683980802|8701199686|7945594699|117879100000|117791480000|-2.863%|43.87|3.24|ORLY 37B!F 56B!HOG 5B!MAS 12B!MAT 9B!
2022-04-28|7|24|1902180060787|11461471060|10898006925|254508100000|253853580000|-8.358%|165.96|7.49|AMZN 1284B!MCD 181B!FBIN 8B!IPG 12B!LKQ 13B!MHK 9B!PHM 9B!TNL 4B!
2022-04-29|8|25|1911470489695|11610581823|11009922836|256898100000|256133580000|-2.61%|164.63|7.46|NWL 9B!
2022-05-02|9|28|1951405915354|11636729809|10996896605|263318100000|262453580000|-6.498%|167.69|7.44|EXPE 21B!LEG 5B!MGM 14B!
2022-05-03|10|32|2132277286069|13484132375|12686367901|286398100000|285233580000|4.84%|158.13|7.48|SBUX 93B!CMI 30B!HLT 39B!PARA 20B!
2022-05-04|11|37|2305170678590|14515982585|13480324191|298980100000|297496350000|2.347%|158.8|7.75|BKNG 76B!MAR 52B!BWA 9B!TRIP 4B!YUM 32B!
2022-05-05|12|42|2375720024072|13825007035|12775457615|310780100000|309226350000|-11.499%|171.84|7.68|APTV 29B!HBI 4B!NWS 10B!NWSA 10B!RCL 18B!
2022-05-06|13|46|2399053077279|14284542317|13267044175|322620100000|321156350000|-23.629%|167.95|7.47|DISH 11B!GT 3B!UAA 5B!UA 4B!
2022-05-10|14|48|2412210657431|13374618835|12476469726|324095370000|322880180000|-3.681%|180.36|7.47|NCLH 7B!WYNN 7B!
2022-05-11|15|49|2603130911151|15351360030|14654545672|344365370000|342930180000|-3.13%|169.57|7.59|DIS 191B!
2022-05-12|16|50|2610352575340|15468245106|14749314258|345805370000|344350180000|18.82%|168.76|7.58|TPR 7B!
2022-05-17|17|51|2894181348012|19538866048|18421830462|384715370000|381060180000|-3.65%|148.12|7.6|HD 284B!
2022-05-18|18|55|3152086726191|23488132830|22500792305|446405370000|442330180000|-7.222%|134.2|7.13|BBWI 9B!LOW 108B!TGT 71B!TJX 70B!
2022-05-19|19|58|3199024808666|24001874974|23087664013|457025370000|453390180000|-11.314%|133.28|7.06|ROST 24B!KSS 4B!VFC 18B!
2022-05-20|20|59|3201911809669|24152533865|23232673196|459205370000|455590180000|1.19%|132.57|7.03|FL 3B!
2022-05-23|21|60|3212564842707|24363549389|23444870880|462575370000|458980180000|-0.91%|131.86|7|AAP 11B!
2022-05-24|22|64|3273665436772|25225635277|24253041436|482185370000|477870180000|8.734%|129.78|6.85|AZO 34B!BBY 17B!JWN 4B!RL 6B!
2022-05-26|23|70|3600001153489|28057713380|26935313041|561615370000|555790180000|11.487%|128.31|6.48|COST 209B!DLTR 36B!DG 50B!GPS 4B!M 6B!ULTA 21B!
2022-06-01|24|72|3610023708760|28291955254|27127118525|565225370000|559290180000|1.339%|127.6|6.45|CPRI 6B!PVH 4B!
2022-06-09|25|73|3612756754308|28418702623|27232593609|567065370000|561100180000|-0.85%|127.13|6.44|SIG 3B!
2022-06-21|26|74|3631996206774|29695456120|28367169656|575425370000|569220180000|4.69%|122.31|6.38|LEN 19B!
2022-06-23|27|75|3646302816280|29962936341|28631067553|578025370000|571760180000|4.07%|121.69|6.38|DRI 14B!
2022-06-24|28|77|3675230195002|28133537019|27338025375|589735370000|583540180000|8.334%|130.64|6.3|KMX 16B!CCL 13B!
2022-06-27|29|78|3830954441151|29497146880|28552395713|601965370000|595600180000|-8.97%|129.88|6.43|NKE 156B!
2022-06-30|30|79|3835771206076|29604565865|28642725314|603025370000|596585600000|1.35%|129.57|6.43|AYI 5B!
2022-07-19|0|2|25152955944|492108174|441514102|4910000000|4840000000|4.925%|51.11|5.2|HAS 11B!OMC 14B!
2022-07-21|1|6|91219043390|2733734346|2562453803|21220000000|20960000000|-0.402%|33.37|4.35|DHI 26B!IPG 11B!MAT 8B!TSCO 21B!
2022-07-25|2|7|100454096322|3061206822|2851529171|26320000000|26190000000|0.35%|32.82|3.84|WHR 9B!
2022-07-26|3|11|386585816120|7315847207|7140269996|73940000000|71490000000|4.205%|52.84|5.41|MCD 188B!CMG 41B!GM 47B!PHM 9B!
2022-07-27|4|16|543028780700|11407119290|10237313389|127750000000|121220000000|7.445%|47.6|4.48|ORLY 42B!F 53B!FBIN 7B!GPC 21B!HLT 33B!
2022-07-28|5|24|2008572439864|9965987251|12010687933|264452000000|255617910000|11.061%|201.54|7.86|AMZN 1395B!HOG 5B!LKQ 15B!MAS 12B!MHK 8B!RCL 10B!TNL 3B!VFC 17B!
2022-07-29|6|25|2016972346162|10202079292|12204366246|266982000000|258157910000|-1.98%|197.7|7.81|NWL 8B!
2022-08-01|7|26|2022263794180|10295402890|12297689844|268312000000|259487910000|0.13%|196.42|7.79|LEG 5B!
2022-08-02|8|29|2199128161386|12538627782|14246996974|288392000000|278677910000|1.517%|175.39|7.89|MAR 47B!SBUX 99B!CMI 31B!
2022-08-03|9|36|2339808238120|14220195141|15841450574|308252000000|298297910000|0.879%|164.54|7.84|BKNG 68B!BWA 9B!DISH 10B!MGM 12B!UAA 4B!UA 4B!YUM 34B!
2022-08-04|10|41|2436566171790|12852394403|14773204273|334509000000|325139520000|-7.956%|189.58|7.49|APTV 28B!WBD 36B!EXPE 14B!TRIP 3B!PARA 16B!
2022-08-05|11|42|2440422430846|12982826695|14876132364|339719000000|330349520000|8.19%|187.97|7.39|GT 4B!
2022-08-08|12|44|2461450366930|13405556189|14970732370|345059000000|335509520000|7.632%|183.61|7.34|NWS 11B!NWSA 10B!
2022-08-09|13|48|2486535953330|13124484832|14742160952|350007830000|340440370000|-1.989%|189.46|7.3|CPRI 6B!NCLH 6B!RL 6B!WYNN 7B!
2022-08-10|14|49|2701945834072|15119529186|16523607438|371507830000|361430370000|8.84%|178.71|7.48|DIS 215B!
2022-08-11|15|50|2705645762390|15217540532|16634045223|373017830000|363120370000|-8.56%|177.8|7.45|HBI 4B!
2022-08-16|16|51|3029862260691|20243612844|21560591351|416807830000|406480370000|3.54%|149.67|7.45|HD 324B!
2022-08-17|17|55|3320853248193|24013302899|25383633792|483787830000|474290370000|-0.131%|138.29|7|BBWI 9B!LOW 124B!TGT 80B!TJX 78B!
2022-08-18|18|58|3363243366407|24688658322|26019923670|493847830000|484490370000|-2.492%|136.23|6.94|ROST 31B!KSS 3B!TPR 8B!
2022-08-19|19|59|3366714170613|24792236310|26094801139|495917830000|486550370000|15.26%|135.8|6.92|FL 3B!
2022-08-23|20|62|3385446869183|25418863078|26682568172|508287830000|498770370000|-8.484%|133.19|6.79|AAP 11B!M 5B!JWN 3B!
2022-08-25|21|66|3491160488748|26727541694|27898481969|530647830000|520990370000|-6.963%|130.62|6.7|DLTR 30B!DG 52B!GPS 4B!ULTA 20B!
2022-08-30|22|68|3509741439636|27183297503|28291906240|543107830000|533470370000|-5.319%|129.11|6.58|BBY 15B!PVH 3B!
2022-09-01|23|69|3512186866153|27302067765|28406687949|544857830000|535220370000|-15.59%|128.64|6.56|SIG 2B!
2022-09-19|24|70|3549044040772|28002562796|29072599172|550207830000|540380370000|-1.58%|126.74|6.57|AZO 37B!
2022-09-21|25|71|3571061640602|29432867938|30440346236|559137830000|549310370000|0.72%|121.33|6.5|LEN 22B!
2022-09-22|26|73|3792631263227|31482808153|32476974599|633677830000|622580370000|-5.5%|120.47|6.09|COST 207B!DRI 15B!
2022-09-29|27|75|3928994167737|33016629431|34093427627|654507830000|643400370000|-16.388%|119|6.11|NKE 126B!KMX 10B!
2022-09-30|28|76|3937664247857|32281507893|34019383877|658817830000|648450370000|-25.22%|121.98|6.07|CCL 9B!
2022-10-04|0|1|5168012798|120541190|110165493|1110000000|1080000000|6.08%|42.87|4.79|AYI 5B!
2022-10-18|1|3|27706156595|667929758|653616401|6230000000|6100000000|-0.9%|41.48|4.54|HAS 9B!OMC 14B!
2022-10-20|2|6|79003392184|1453898092|1459360648|19960000000|19910000000|0.498%|54.34|3.97|GPC 23B!TSCO 21B!WHR 7B!
2022-10-21|3|7|90167962603|1695190695|1686175694|22260000000|22190000000|3.55%|53.19|4.06|IPG 11B!
2022-10-25|4|11|197700658667|5907123370|5368602080|72070000000|72320000000|1.229%|33.47|2.73|CMG 41B!GM 52B!MAT 7B!PHM 8B!
2022-10-26|5|18|362725272500|8931085716|8185002960|126400000000|124990000000|2.125%|40.61|2.9|ORLY 48B!F 50B!FBIN 6B!HOG 6B!HLT 34B!MAS 10B!VFC 11B!
2022-10-27|6|24|1663095681180|14624966115|13150370585|270367000000|269661570000|-7.59%|113.72|6.17|AMZN 1069B!MCD 199B!BWA 9B!LKQ 15B!MHK 6B!TNL 3B!
2022-10-28|7|25|1668815735715|14844490293|13345042970|272667000000|271911570000|-11.87%|112.42|6.14|NWL 6B!
2022-10-31|8|27|1676320431454|15027235779|13587164536|279277000000|278581570000|-5.792%|111.55|6.02|GT 3B!LEG 4B!
2022-11-02|9|32|1802137018166|17309583001|16319520924|301437000000|300615570000|-4.297%|104.11|5.99|BKNG 64B!DISH 7B!MGM 11B!PARA 11B!YUM 33B!
2022-11-03|10|41|2070826809780|17976012823|18892081799|346627000000|345465570000|3.28%|115.2|5.99|MAR 44B!SBUX 104B!APTV 28B!CMI 34B!WBD 25B!EXPE 13B!RCL 14B!UAA 4B!UA 3B!
2022-11-07|11|42|2073552776163|18014796898|18944717329|347086000000|345909410000|-17.03%|115.1|5.99|TRIP 3B!
2022-11-08|12|46|2257684515152|18428721174|19872416225|373806000000|373839410000|-12.253%|122.51|6.04|DIS 159B!NWS 9B!NWSA 9B!NCLH 7B!
2022-11-09|13|50|2301782491494|20140252190|21755827360|387415700000|388034570000|10.002%|114.29|5.93|CPRI 6B!DHI 28B!HBI 2B!WYNN 8B!
2022-11-10|14|52|2316635216271|20465441235|22063799519|390525700000|391094570000|14.371%|113.2|5.92|RL 7B!TPR 8B!
2022-11-15|15|54|2639288155923|24853218146|26360516843|432025700000|431654570000|2.097%|106.2|6.11|HD 313B!AAP 9B!
2022-11-16|16|58|2931623749731|28515293819|30085982710|495825700000|495014570000|-0.902%|102.81|5.92|BBWI 9B!LOW 120B!TGT 75B!TJX 89B!
2022-11-17|17|62|2982437476674|29348553829|30479318287|513895700000|512464570000|11.342%|101.62|5.82|ROST 36B!GPS 5B!KSS 3B!M 6B!
2022-11-18|18|63|2985934646186|29468139324|30586662747|516065700000|514564570000|12.55%|101.33|5.8|FL 3B!
2022-11-22|19|66|3039913411033|30059298645|31086712745|537095700000|535194570000|-0.045%|101.13|5.68|DLTR 33B!BBY 18B!JWN 4B!
2022-11-30|20|67|3044297960548|30214356163|31216126135|539375700000|537424570000|13.32%|100.76|5.66|PVH 4B!
2022-12-01|21|69|3120735010442|30985103266|31972265765|551175700000|549044570000|-2.789%|100.72|5.68|DG 54B!ULTA 23B!
2022-12-06|22|71|3166460858247|31492560805|32420581748|556775700000|554394570000|-0.665%|100.55|5.71|AZO 42B!SIG 3B!
2022-12-08|23|72|3380790557743|32854807042|33805014406|611175700000|609184570000|0.22%|102.9|5.55|COST 214B!
2022-12-14|24|73|3407602381170|34282268635|35192666313|621345700000|619164570000|4.08%|99.4|5.5|LEN 27B!
2022-12-16|25|74|3424134808230|34463773071|35363423776|623835700000|621594570000|-3.09%|99.35|5.51|DRI 17B!
2022-12-20|26|75|3599555641263|35751626829|36348253120|637135700000|634174570000|12.35%|100.68|5.68|NKE 175B!
2022-12-21|27|76|3609529397664|34675777471|35234432608|640975700000|638084570000|-2.72%|104.09|5.66|CCL 10B!
2022-12-22|28|77|3619029937597|34713678561|35349715091|647475700000|645424570000|1.33%|104.25|5.61|KMX 10B!
2023-01-09|0|1|5366676886|100400131|92160606|997900000|984600000|3.59%|53.45|5.45|AYI 5B!
2023-01-24|1|2|37161487383|1019479278|841409911|8257900000|7344600000|-0.21%|36.45|5.06|DHI 32B!
2023-01-26|2|3|61559619800|1282196794|1095478290|12267900000|11224600000|5.54%|48.01|5.48|TSCO 24B!
2023-01-30|3|4|70094199781|1495575007|1278687347|17187900000|16294600000|0.97%|46.87|4.3|WHR 9B!
2023-01-31|4|7|329651004136|7107551695|6001891850|71397900000|66544600000|1.049%|46.38|4.95|MCD 193B!GM 54B!PHM 13B!
2023-02-02|5|13|1609227766850|10734337631|11489454089|278126600000|269644810000|-2.001%|149.91|5.97|AMZN 1068B!SBUX 119B!APTV 33B!F 50B!HBI 2B!HOG 7B!
2023-02-06|6|15|1649540128292|11442610923|12194134194|287126600000|278164810000|-2.288%|144.16|5.93|CMI 36B!LEG 5B!
2023-02-07|7|19|1743014336342|12232375665|12876218118|299296600000|290174810000|0.127%|142.49|6.01|CMG 45B!OMC 18B!RCL 19B!VFC 11B!
2023-02-08|8|29|2081609305906|14683750135|14993364382|344506600000|334878730000|-0.847%|141.76|6.22|ORLY 48B!DIS 202B!CPRI 6B!GT 3B!MAT 6B!MGM 15B!UAA 5B!UA 4B!WYNN 12B!YUM 37B!
2023-02-09|9|39|2218832304434|16871359549|17137824767|369746600000|359878730000|-2.541%|131.51|6.17|BWA 11B!EXPE 15B!HLT 38B!IPG 14B!MAS 12B!MHK 7B!NWS 11B!NWSA 11B!RL 8B!TPR 10B!
2023-02-10|10|40|2224945845704|16937630999|17183386389|372046600000|362108730000|1.1%|131.36|6.14|NWL 6B!
2023-02-14|11|42|2281474132949|17535428369|17726382138|378320600000|367842970000|3.547%|130.11|6.2|MAR 53B!TRIP 3B!
2023-02-16|12|45|2313257200857|17904243521|18252508889|389260600000|379702970000|-1.411%|129.2|6.09|FBIN 8B!HAS 8B!PARA 15B!
2023-02-21|13|46|2608153285234|21188607606|21516967737|425060600000|415662970000|-6.81%|123.09|6.27|HD 295B!
2023-02-22|14|48|2699812766952|22297066067|22619632592|440459600000|430631700000|-1.19%|121.08|6.27|TJX 89B!TNL 3B!
2023-02-23|15|54|2880445182604|22765008127|23807901942|470919600000|461091700000|1.322%|126.53|6.25|BKNG 86B!BBWI 10B!WBD 38B!DISH 7B!GPC 25B!LKQ 15B!
2023-02-28|16|59|3049799533483|24232443332|25031198118|515219600000|504371700000|-2.726%|125.86|6.05|ROST 37B!AAP 8B!AZO 42B!NCLH 6B!TGT 75B!
2023-03-01|17|62|3197025181641|25712485622|26849689037|551139600000|540701700000|-3.767%|124.34|5.91|DLTR 32B!KSS 3B!LOW 112B!
2023-03-02|18|66|3435270107872|28374356990|29268187610|632619600000|623521700000|-0.222%|121.07|5.51|COST 211B!BBY 18B!M 6B!JWN 3B!
2023-03-09|19|68|3464610357751|28420622916|29367297279|640059600000|630901700000|-1.735%|121.9|5.49|GPS 4B!ULTA 25B!
2023-03-14|20|69|3493099875082|29023455302|29808047372|646549600000|636811700000|1.24%|120.35|5.49|LEN 28B!
2023-03-16|21|71|3542185941940|29917798460|30702771031|659449600000|649711700000|-3.627%|118.4|5.45|DG 46B!SIG 3B!
2023-03-20|22|72|3546204767863|30009135413|30750793553|661779600000|651861700000|0.99%|118.17|5.44|FL 4B!
2023-03-21|23|73|3727261854989|31206081847|31584110690|674179600000|663331700000|-1.4%|119.44|5.62|NKE 181B!
2023-03-23|24|74|3745481556837|31485503149|31850396803|676979600000|666061700000|1.01%|118.96|5.62|DRI 18B!
2023-03-27|25|76|3762560155791|30931302596|31189971989|683869600000|672741700000|7.362%|121.64|5.59|CCL 12B!PVH 5B!
2023-04-04|0|1|4935169942|93381276|83005579|943600000|959480000|-11.79%|52.85|5.14|AYI 5B!
2023-04-11|1|2|15765406455|162866608|114589821|6643600000|7069480000|4.13%|96.8|2.23|KMX 11B!
2023-04-18|2|3|34007019562|471643913|387738976|10083600000|10449480000|-3.71%|72.1|3.25|OMC 18B!
2023-04-20|3|5|92843669623|1680753859|1315027541|23853600000|22579480000|2.797%|55.24|4.11|DHI 35B!GPC 23B!
2023-04-24|4|6|100114436231|1826662868|1434058575|28503600000|27069480000|-5.98%|54.81|3.7|WHR 7B!
2023-04-25|5|10|423507780759|7555683005|6090236126|80383600000|76639480000|0.489%|56.05|5.53|MCD 210B!CMG 55B!GM 44B!PHM 14B!
2023-04-26|6|16|542960806610|8625443352|7034759535|91057600000|86915750000|1.126%|62.95|6.25|ORLY 54B!FBIN 8B!HLT 36B!MAS 12B!MAT 6B!TNL 3B!
2023-04-27|7|23|1707720401975|12828166495|10056158718|233177600000|225232850000|0.564%|133.12|7.58|AMZN 1090B!HOG 5B!HAS 8B!IPG 14B!LKQ 15B!MHK 7B!TSCO 26B!
2023-04-28|8|24|1712197866821|12803314701|10043732821|234987600000|227032850000|-9.01%|133.73|7.54|NWL 4B!
2023-05-01|9|27|1738315863328|12877978485|9954370741|241897600000|233572850000|3.169%|134.98|7.44|LEG 4B!MGM 16B!NCLH 6B!
2023-05-02|10|31|1987905883691|17641496687|13585413904|303807600000|292932850000|-4.329%|112.68|6.79|MAR 52B!SBUX 118B!CMI 32B!F 47B!
2023-05-03|11|34|2029808659229|17910545075|13883199936|307218600000|296273150000|-5.347%|113.33|6.85|HBI 2B!TRIP 2B!YUM 38B!
2023-05-04|12|41|2202947485010|18718576378|14629168648|337768600000|326693150000|-2.643%|117.69|6.74|BKNG 90B!APTV 26B!BWA 10B!EXPE 13B!GT 3B!RCL 19B!PARA 11B!
2023-05-05|13|42|2235770578497|17645607497|14385312084|348468600000|337443150000|9.16%|126.7|6.63|WBD 33B!
2023-05-08|14|43|2239222739951|17832644108|14577692598|352428600000|341503150000|-9.27%|125.57|6.56|DISH 3B!
2023-05-09|15|46|2258181106409|18022890431|14703533174|356648600000|345593150000|-4.316%|125.3|6.53|UAA 3B!UA 3B!WYNN 12B!
2023-05-10|16|47|2427137569077|19725084238|16442333299|378468600000|367393150000|-9.66%|123.05|6.61|DIS 169B!
2023-05-11|17|50|2457397749873|20006675742|16636970761|384878600000|373613150000|9.472%|122.83|6.58|NWS 10B!NWSA 10B!TPR 9B!
2023-05-16|18|51|2748402360440|23808575986|20488634097|422178600000|412213150000|1.33%|115.44|6.67|HD 291B!
2023-05-17|19|53|2909923557968|25621137056|22124179258|459298600000|449393150000|-0.017%|113.58|6.48|TGT 71B!TJX 90B!
2023-05-18|20|55|2953559296116|26062663681|22542049460|465188600000|455263150000|2.449%|113.33|6.49|ROST 35B!BBWI 8B!
2023-05-19|21|56|2956160986843|26128576946|22615495669|467118600000|457253150000|-33.45%|113.14|6.47|FL 3B!
2023-05-23|22|59|3122316180416|28895350131|25202967647|496248600000|485753150000|-1.986%|108.06|6.43|AZO 42B!LOW 117B!VFC 7B!
2023-05-24|23|60|3124493887895|28909742707|25156468555|499818600000|489173150000|2.08%|108.08|6.39|KSS 2B!
2023-05-25|24|66|3427415529124|31173825422|27505371592|577658600000|567983150000|2.656%|109.95|6.03|COST 225B!DLTR 31B!BBY 16B!GPS 3B!RL 7B!ULTA 20B!
2023-05-31|25|70|3442679686370|31468104810|27864802610|587738600000|577973150000|-17.894%|109.4|5.96|AAP 4B!CPRI 4B!JWN 3B!PVH 5B!
2023-06-01|26|72|3483368780845|32135209445|28515474776|602038600000|592473150000|-14.185%|108.4|5.88|DG 36B!M 4B!
2023-06-08|27|73|3486022941666|32214094171|28579291633|603708600000|594123150000|-13.85%|108.21|5.87|SIG 3B!
2023-06-14|28|74|3520091502115|33050097574|29236151450|611758600000|601303150000|3.28%|106.51|5.85|LEN 34B!
2023-06-22|29|75|3539352466252|33358177472|29539454915|614558600000|604073150000|-3.07%|106.1|5.86|DRI 19B!
2023-06-23|30|76|3552183564483|33585584013|29664212670|622258600000|611563150000|3.74%|105.77|5.81|KMX 13B!
2023-06-26|31|77|3572295618951|33193215424|29233872927|627158600000|616343150000|0.57%|107.62|5.8|CCL 20B!
2023-06-29|32|79|3744496314328|34307633828|30377678269|640958600000|629983150000|-2.238%|109.14|5.94|NKE 167B!AYI 5B!
2023-07-18|0|1|17374661443|358260848|356281506|3610000000|3670000000|-10.64%|48.5|4.73|OMC 17B!
2023-07-20|1|3|81772897413|1999039423|1604472898|19240000000|17840000000|-2.521%|40.91|4.58|DHI 42B!GPC 22B!
2023-07-21|2|4|94270322208|2282462480|1838105418|21570000000|20230000000|-13.95%|41.3|4.66|IPG 12B!
2023-07-24|3|5|102295866247|2513393656|2042707149|26360000000|25040000000|-2.28%|40.7|4.09|WHR 8B!
2023-07-25|4|7|172907958439|5821162645|5101540018|75300000000|70950000000|-0.017%|29.7|2.44|GM 52B!PHM 18B!
2023-07-26|5|12|328513342181|7322614679|6522687266|86569000000|81990950000|-4.749%|44.86|4.01|ORLY 54B!CMG 52B!HLT 39B!MAT 8B!TNL 3B!
2023-07-27|6|21|696471131668|14423812842|12458510295|156899000000|149950950000|0.423%|48.29|4.64|MCD 213B!F 53B!FBIN 9B!HOG 5B!LKQ 15B!MAS 14B!MHK 7B!RCL 28B!TSCO 24B!
2023-07-28|7|22|701093565311|14523220017|12512355848|159099000000|152110950000|8.88%|48.27|4.61|NWL 5B!
2023-07-31|8|23|705166473775|14573881399|12564350424|160319000000|153350950000|3.42%|48.39|4.6|LEG 4B!
2023-08-01|9|27|896364920622|16443618814|14349358958|179899000000|172810950000|-0.197%|54.51|5.19|MAR 60B!SBUX 116B!NCLH 8B!VFC 7B!
2023-08-02|10|32|965711272678|17308400899|15212740973|195373000000|188413970000|-5.098%|55.79|5.13|BWA 10B!GT 4B!MGM 16B!TRIP 2B!YUM 38B!
2023-08-03|11|39|2635879665337|25651491225|20441662563|364003000000|353193970000|7.977%|102.76|7.46|AMZN 1442B!BKNG 107B!APTV 30B!CMI 34B!WBD 34B!EXPE 14B!HAS 9B!
2023-08-07|12|40|2646530159781|25716631864|20441662563|371623000000|360633970000|4.61%|102.91|7.34|PARA 11B!
2023-08-08|13|41|2650949567711|25882292863|20601979658|375533000000|364543970000|8.25%|102.42|7.27|DISH 4B!
2023-08-09|14|43|2830583202565|27869536107|22485741234|399463000000|388573970000|3.925%|101.57|7.28|DIS 168B!WYNN 12B!
2023-08-10|15|48|2871079752927|28263232127|22805252080|408493000000|397673970000|9.977%|101.58|7.22|CPRI 6B!HBI 2B!NWS 12B!NWSA 12B!RL 8B!
2023-08-15|16|49|3202531804834|32891199702|27244119904|451393000000|439873970000|0.93%|97.37|7.28|HD 331B!
2023-08-16|17|51|3363220687717|34690916236|28788917130|488993000000|477603970000|3.355%|96.95|7.04|TGT 60B!TJX 101B!
2023-08-17|18|53|3411117265189|35353042809|29401760829|495543000000|484003970000|2.654%|96.49|7.05|ROST 40B!TPR 8B!
2023-08-22|19|55|3545227679920|38046815329|32010884416|525673000000|514043970000|3.923%|93.18|6.9|LOW 131B!M 3B!
2023-08-23|20|59|3561541926850|38283052768|32216265776|535683000000|523883970000|-2.81%|93.03|6.8|AAP 4B!BBWI 8B!FL 2B!KSS 3B!
2023-08-24|21|63|3614488858756|39031229462|32799061095|552703000000|540823970000|-9.511%|92.61|6.68|DLTR 27B!GPS 4B!JWN 3B!ULTA 20B!
2023-08-29|22|65|3635756216210|39412094809|33133900420|564493000000|552533970000|3.106%|92.25|6.58|BBY 16B!PVH 5B!
2023-08-31|23|67|3667834346627|39948315716|33742513640|575893000000|564043970000|-14.395%|91.81|6.5|DG 29B!SIG 3B!
2023-09-14|24|68|3700466914836|41060143371|34740599335|584593000000|572533970000|-1.04%|90.12|6.46|LEN 33B!
2023-09-19|25|69|3745138127953|41863525231|35522539234|590283000000|578153970000|2.43%|89.46|6.48|AZO 45B!
2023-09-21|26|70|3762273579619|42076076478|35729119940|592983000000|580863970000|-3.99%|89.42|6.48|DRI 17B!
2023-09-26|27|71|4012327853887|44232596580|37850141768|671923000000|658583970000|0.88%|90.71|6.09|COST 250B!
2023-09-28|28|73|4168373593142|45775252231|39109661862|691963000000|678613970000|5.629%|91.06|6.14|NKE 145B!KMX 11B!
2023-09-29|29|74|4185637811074|46863758640|40071597759|698813000000|685313970000|-5.54%|89.32|6.11|CCL 17B!
2023-10-04|0|1|5462499503|121151525|113522336|1010000000|1020000000|6.94%|45.09|5.36|AYI 5B!
2023-10-17|1|2|20372880529|489309081|477721209|4590000000|4570000000|-0.91%|41.64|4.46|OMC 15B!
2023-10-19|2|3|38406373175|838398692|816997056|10390000000|10510000000|-13.51%|45.81|3.65|GPC 18B!
2023-10-20|3|4|49207089669|1106501584|1096590072|13070000000|12900000000|-1.19%|44.47|3.81|IPG 11B!
2023-10-24|4|6|104247294935|4854144176|4283504482|61170000000|59570000000|-0.342%|21.48|1.75|GM 40B!PHM 15B!
2023-10-25|5|12|218635956894|6858638059|6104860642|77136000000|75084360000|0.972%|31.88|2.91|ORLY 55B!FBIN 7B!HLT 38B!MAT 7B!TNL 2B!WHR 6B!
2023-10-26|6|22|1709890896119|20722827755|16475070391|285706000000|281844360000|4.178%|82.51|6.07|AMZN 1320B!CMG 52B!F 40B!HOG 4B!HAS 6B!LKQ 12B!MAS 11B!MHK 5B!RCL 21B!TSCO 20B!
2023-10-27|7|23|1712794414026|20884364415|16570335600|287756000000|283964360000|-5.14%|82.01|6.03|NWL 3B!
2023-10-30|8|26|1911809260723|23476690188|19052463673|298626000000|294754360000|2.046%|81.43|6.49|MCD 190B!LEG 3B!VFC 6B!
2023-11-01|9|28|1952203466985|24203656973|19700547148|302876000000|299054360000|1.895%|80.66|6.53|NCLH 6B!YUM 35B!
2023-11-02|10|36|2311203832737|30746758218|25784314354|353686000000|349384360000|6.238%|75.17|6.62|BKNG 100B!MAR 56B!SBUX 117B!APTV 22B!BWA 8B!CMI 32B!EXPE 16B!PARA 9B!
2023-11-06|11|39|2319210959060|30781921748|25962073335|363059000000|359009400000|-3.13%|75.34|6.46|DISH 2B!GT 4B!TRIP 2B!
2023-11-07|12|40|2359773651421|32263770373|27270762121|373109000000|369009400000|3.47%|73.14|6.39|DHI 41B!
2023-11-08|13|44|2569219636376|33704416104|28603763079|409929000000|405859400000|3.572%|76.23|6.33|DIS 165B!WBD 24B!MGM 13B!RL 8B!
2023-11-09|14|50|2616523384894|34377681306|29234988884|420899000000|416819400000|-2.886%|76.11|6.28|CPRI 5B!HBI 1B!NWS 12B!NWSA 12B!TPR 6B!WYNN 10B!
2023-11-14|15|51|2923253132596|38169628932|32977173417|458599000000|454449400000|6.98%|76.59|6.43|HD 307B!
2023-11-15|16|54|3087112255944|40264517280|34869211817|499999000000|495469400000|3.421%|76.67|6.23|AAP 3B!TGT 60B!TJX 101B!
2023-11-16|17|58|3147692214085|41097081969|35421928500|515259000000|510249400000|5.625%|76.59|6.17|ROST 43B!BBWI 7B!GPS 7B!M 4B!
2023-11-21|18|62|3281365899659|43354821596|37474426056|552629000000|548429400000|-2.746%|75.69|5.98|BBY 15B!KSS 3B!LOW 114B!JWN 2B!
2023-11-29|19|65|3316659825250|43767354687|37878599079|564289000000|560199400000|7.312%|75.78|5.92|DLTR 27B!FL 3B!PVH 6B!
2023-11-30|20|66|3339582318120|44013561578|38120921049|566789000000|562669400000|12.39%|75.88|5.94|ULTA 23B!
2023-12-05|21|68|3390679306699|44587049196|38674630646|572389000000|568249400000|2.634%|76.05|5.97|AZO 47B!SIG 4B!
2023-12-07|22|69|3418603747353|44863615736|38938027351|582089000000|577899400000|-5%|76.2|5.92|DG 28B!
2023-12-14|23|71|3753389401705|47922278293|41754736500|650889000000|645849400000|2.648%|78.32|5.81|COST 292B!LEN 42B!
2023-12-15|24|72|3773351307314|48132441324|41961317206|653619000000|648589400000|2.5%|78.4|5.82|DRI 20B!
2023-12-21|25|75|3973089024508|49686536724|43140542620|678519000000|673639400000|-8.32%|79.96|5.9|NKE 164B!KMX 12B!CCL 24B!
2024-01-09|0|1|7015802434|113522336|98263958|934700000|938800000|12.41%|61.8|7.47|AYI 7B!
2024-01-23|1|2|58730654446|113522336|1053973071|934700000|8498800000|0%|517.35|6.91|DHI 52B!
2024-01-29|2|3|64908200545|113522336|1248701260|934700000|13478800000|0%|571.77|4.82|WHR 6B!
2024-01-30|3|7|252912531619|113522336|4675582536|934700000|67318800000|0%|2227.87|3.76|SBUX 107B!FBIN 10B!GM 49B!PHM 23B!
2024-01-31|4|8|275258641390|113522336|5046131951|934700000|72348800000|0%|2424.71|3.8|APTV 22B!
2024-02-01|5|14|1976647968470|113522336|14036232933|934700000|252128800000|0%|17411.97|7.84|AMZN 1605B!NWS 14B!NWSA 14B!RCL 33B!TSCO 25B!WYNN 11B!
2024-02-05|6|16|2201331766432|113522336|16170020837|934700000|259908800000|0%|19391.18|8.47|MCD 218B!HAS 7B!
2024-02-06|7|20|2348835857687|113522336|17860550168|934700000|316788800000|0%|20690.52|7.41|CMG 64B!CMI 32B!F 45B!VFC 6B!
2024-02-07|8|28|2683751025292|113522336|21460497019|934700000|355258800000|0%|23640.73|7.55|ORLY 61B!DIS 170B!CPRI 6B!HLT 48B!MAT 6B!UAA 3B!UA 3B!YUM 37B!
2024-02-08|9|39|2776354839254|113522336|23354181466|934700000|381304940000|0%|24456.46|7.28|BWA 8B!EXPE 21B!GT 4B!HBI 1B!HOG 5B!IPG 12B!LEG 3B!MAS 15B!MHK 6B!RL 9B!TPR 8B!
2024-02-09|10|40|2779730541242|113522336|23424884819|934700000|383284940000|0%|24486.2|7.25|NWL 3B!
2024-02-12|11|41|2783498675605|113522336|23440105126|934700000|385744940000|0%|24519.39|7.22|AAP 4B!
2024-02-13|12|43|2866813618275|113522336|24305630726|934700000|396044940000|0%|25253.3|7.24|MAR 69B!MGM 15B!
2024-02-14|13|44|2869727964449|113522336|24335910007|934700000|396420150000|0%|25278.97|7.24|TRIP 3B!
2024-02-15|14|45|2887122419309|113522336|24763447814|934700000|400400150000|0%|25432.2|7.21|OMC 17B!
2024-02-20|15|47|3267735803492|113522336|27817401125|934700000|440670150000|0%|28784.96|7.42|HD 361B!GPC 20B!
2024-02-21|16|48|3270594947974|113522336|27916616625|934700000|441610280000|0%|28810.14|7.41|TNL 3B!
2024-02-22|17|54|3454918123566|113522336|29378268826|934700000|468730280000|0%|30433.82|7.37|BKNG 126B!BBWI 10B!WBD 25B!DISH 3B!LKQ 13B!NCLH 8B!
2024-02-23|18|55|3457403053653|113522336|29407920379|934700000|470990280000|0%|30455.71|7.34|FL 2B!
2024-02-27|19|59|3558818253237|113522336|31090969175|934700000|494480280000|0%|31349.06|7.2|ROST 46B!AZO 47B!KSS 3B!M 5B!
2024-02-28|20|63|3831344688230|113522336|33891873647|934700000|545530280000|0%|33749.7|7.02|DLTR 28B!LOW 127B!TJX 109B!PARA 9B!
2024-02-29|21|66|3856584999219|113522336|34660453704|934700000|568660280000|0%|33972.04|6.78|BBY 15B!GPS 7B!JWN 3B!
2024-03-05|22|67|3920358960271|113522336|35768442024|934700000|600480280000|0%|34533.81|6.53|TGT 64B!
2024-03-07|23|68|4228736897539|113522336|37352552469|934700000|659220280000|0%|37250.26|6.41|COST 308B!
2024-03-13|24|69|4271904814756|113522336|37980976796|934700000|666600280000|0%|37630.52|6.41|LEN 43B!
2024-03-14|25|72|4328268184778|113522336|39006080525|934700000|682430280000|0%|38127.02|6.34|DG 29B!SIG 4B!ULTA 23B!
2024-03-21|26|75|4523426956572|113522336|40239297109|934700000|703100280000|0%|39846.14|6.43|NKE 154B!CCL 22B!DRI 19B!
2024-03-27|27|76|4530629974667|113522336|40447432008|934700000|705510280000|0%|39909.59|6.42|PVH 7B!
2024-04-03|0|1|7034417656|0|97043287|0|908140000|0%|0|7.75|AYI 7B!
2024-04-04|1|2|17954669258|0|171313632|0|6788140000|0%|0|2.65|KMX 11B!
2024-04-16|2|3|35349124118|0|484049621|0|10388140000|0%|0|3.4|OMC 17B!
2024-04-18|3|5|80250531393|0|978522126|0|19638140000|0%|0|4.09|GPC 20B!TSCO 25B!
2024-04-22|4|6|86428077492|0|1133756147|0|24148140000|0%|0|3.58|WHR 6B!
2024-04-23|5|12|258694964917|0|4388784781|0|83291860000|0%|0|3.11|CMG 64B!WBD 25B!GM 49B!HOG 5B!HAS 7B!PHM 23B!
2024-04-24|6|16|385937617648|0|6885565576|0|133817740000|0%|0|2.88|ORLY 61B!F 45B!MAS 15B!MAT 6B!
2024-04-25|7|25|2411534107342|0|18662464037|0|310487530000|0%|0|7.77|AMZN 1605B!SBUX 107B!MCD 218B!DHI 52B!FBIN 10B!IPG 12B!LKQ 13B!MHK 6B!TNL 3B!
2024-04-26|8|26|2414909809330|0|18674144380|0|312167530000|0%|0|7.74|NWL 3B!
2024-04-29|9|28|2432644243597|0|18911645757|0|317387530000|0%|0|7.66|LEG 3B!MGM 15B!
2024-04-30|10|29|2465133583645|0|19647301596|0|325827530000|0%|0|7.57|CMI 32B!
2024-05-01|11|35|2708721593574|0|21060215562|0|345520160000|0%|0|7.84|BKNG 126B!EXPE 21B!HLT 48B!TRIP 3B!PARA 9B!YUM 37B!
2024-05-02|12|42|2809161785621|0|22209672090|0|365480160000|0%|0|7.69|APTV 22B!BWA 8B!HBI 1B!NWS 14B!NWSA 14B!RCL 33B!TPR 8B!
2024-05-03|13|44|2816115654235|0|22173430491|0|374530160000|0%|0|7.52|DISH 3B!GT 4B!
2024-05-07|14|48|2840710996743|0|22329365755|0|380940160000|0%|0|7.46|NCLH 8B!UAA 3B!UA 3B!WYNN 11B!
2024-05-08|15|50|3079667053638|0|24871778094|0|409280160000|0%|0|7.52|MAR 69B!DIS 170B!
2024-05-17|16|51|3085776411915|0|24942865980|0|411880160000|0%|0|7.49|VFC 6B!
2024-05-20|17|52|3089544546278|0|24982828892|0|415350160000|0%|0|7.44|AAP 4B!
2024-05-22|18|53|3098469728433|0|25079778514|0|416910160000|0%|0|7.43|RL 9B!