SnP500_BASIC MATERIALS_date|reset|nb|mcap|real_earn|est_earn|real_rev|est_rev|reaction|p/e|p/s|list
2013-07-16|0|1|17737360143|366055710|372592419|0|2685000000|-3.31%|48.46|6.61|MOS 18B!
2013-07-18|1|3|47722416057|1010142240|722230119|0|11373000000|1.208%|47.24|4.2|NUE 11B!PPG 19B!
2013-07-24|2|5|58163598752|1218970614|895875368|0|13884900000|0.391%|47.72|4.19|AVY 4B!FMC 7B!
2013-07-25|3|6|92324994702|1103716242|1379943732|0|15961900000|2.6%|83.65|5.78|NEM 34B!
2013-07-26|4|7|114290773970|1622695079|1905409804|0|27260900000|-0.48%|70.43|4.19|LYB 22B!
2013-07-29|5|8|135989126337|2022705672|2207640030|0|29787900000|1.43%|67.23|4.57|APD 22B!
2013-07-30|6|9|162261909352|2267925917|2447157479|0|33178900000|0.04%|71.55|4.89|ECL 26B!
2013-08-01|7|10|168803266194|2285199457|2465759753|0|33920310000|4.35%|73.87|4.98|VMC 7B!
2013-08-02|8|11|173159444312|2335751922|2501868657|0|35887310000|8.18%|74.13|4.83|SEE 4B!
2013-08-06|9|12|180415770220|2661312200|2559949833|0|37557310000|-1.66%|67.79|4.8|CF 7B!
2013-10-14|0|1|5148573710|80946822|79167771|0|831790000|0.49%|63.6|6.19|PKG 5B!
2013-10-16|1|2|13064051906|208861888|203562239|0|1474570000|5%|62.55|8.86|ALB 8B!
2013-10-17|2|4|46348428365|904674998|575325449|0|10237570000|4.542%|51.23|4.53|NUE 13B!PPG 21B!
2013-10-22|3|5|98530860274|2023177248|1464391340|0|15926570000|4.54%|48.7|6.19|FCX 52B!
2013-10-24|4|8|130976157624|2743248235|2054644899|0|28007570000|1.008%|47.74|4.68|BALL 8B!EMN 9B!IP 16B!
2013-10-25|5|10|151279714568|3027477857|2331435076|0|32297570000|4.152%|49.97|4.68|AVY 4B!SHW 16B!
2013-10-28|6|11|159199408715|3129780144|2434984952|0|33257040000|-1.46%|50.87|4.79|FMC 8B!
2013-10-29|7|14|235976349162|4242787151|3571089503|0|50857040000|0.485%|55.62|4.64|APD 22B!ECL 30B!LYB 24B!
2013-10-30|8|15|240335415993|4299117040|3620197612|0|52785040000|5.82%|55.9|4.55|SEE 4B!
2013-10-31|9|16|269552399371|4829287153|3989011603|0|54781040000|-7.35%|55.82|4.92|NEM 29B!
2013-11-04|10|18|285057040725|5020448595|4055456457|0|56691170000|1.184%|56.78|5.03|CF 8B!VMC 7B!
2013-11-05|11|19|300205864064|5314600505|4235215957|0|58661170000|-0.81%|56.49|5.12|MOS 15B!
2013-11-07|12|20|306429845177|5410401605|4326072484|0|59302020000|1.18%|56.64|5.17|MLM 6B!
2014-01-16|0|1|22339692000|426798000|202788000|0|3711000000|-0.64%|52.34|6.02|PPG 22B!
2014-01-22|1|2|70320570584|1631338885|1349969795|0|10115000000|-4.48%|43.11|6.95|FCX 48B!
2014-01-28|2|6|131007240250|3691370131|3224622984|0|25815920000|0.5%|35.49|5.07|APD 22B!ALB 8B!DD 19B!NUE 12B!
2014-01-30|3|9|163952056995|4095301471|3544703463|0|32572920000|0.81%|40.03|5.03|BALL 8B!EMN 9B!SHW 16B!
2014-01-31|4|11|192846229889|4835271394|4053571214|0|44813920000|-1.456%|39.88|4.3|AVY 4B!LYB 25B!
2014-02-04|5|12|208825309403|5122465764|4354606276|0|52194920000|1.7%|40.77|4|IP 16B!
2014-02-05|6|13|216561607986|5253462595|4471879630|0|53266920000|2.92%|41.22|4.07|FMC 8B!
2014-02-06|7|15|229708988588|5313200575|4522663339|0|55923610000|5.593%|43.23|4.11|SEE 5B!VMC 9B!
2014-02-10|8|16|236807541029|5361410161|4565928352|0|56457780000|2.05%|44.17|4.19|MLM 7B!
2014-02-11|9|18|258899027057|5826513234|4782367014|0|59539780000|4.662%|44.43|4.35|MOS 16B!PKG 6B!
2014-02-18|10|19|267978031985|5998846198|4816757184|0|60783780000|2.57%|44.67|4.41|CF 9B!
2014-02-20|11|20|294267554307|6932406614|5323876422|0|62976780000|-1.64%|42.45|4.67|NEM 26B!
2014-02-21|12|21|323463020477|7228952027|5623273233|0|66520780000|0.51%|44.75|4.86|ECL 29B!
2014-04-16|0|1|7825116177|112659141|111485608|0|655870000|1.62%|69.46|11.93|ALB 8B!
2014-04-17|1|3|47870466830|687048899|423780621|0|6643870000|2.696%|69.68|7.21|PPG 23B!SHW 17B!
2014-04-22|2|4|53870316462|783117655|512733173|0|8063870000|-1.11%|68.79|6.68|PKG 6B!
2014-04-23|3|6|82153354395|1128804087|865891760|0|12178870000|-1.257%|72.78|6.75|APD 24B!AVY 4B!
2014-04-24|4|10|182917205017|2390537011|1976053070|0|26275870000|0.532%|76.52|6.96|EMN 10B!FCX 48B!NEM 30B!NUE 13B!
2014-04-28|5|11|212657288243|2601540478|2187056537|0|29591870000|-0.88%|81.74|7.19|ECL 30B!
2014-04-29|6|13|250345236573|3108617662|2727187969|0|41173320000|2.841%|80.53|6.08|LYB 30B!MLM 8B!
2014-04-30|7|15|270894761443|3367351976|2952162038|0|50116320000|0.925%|80.45|5.41|IP 16B!SEE 5B!
2014-05-01|8|16|279672747241|3495048968|3005763244|0|52152320000|-0.89%|80.02|5.36|BALL 9B!
2014-05-06|9|19|311798123458|3769198281|3273268887|0|55656800000|-2.979%|82.72|5.6|FMC 8B!MOS 16B!VMC 8B!
2014-05-07|10|20|321020420761|3941531245|3308041170|0|56845800000|-0.88%|81.45|5.65|CF 9B!
2014-07-17|0|2|42811605546|918160768|577755548|7120000000|7150000000|3.257%|46.63|5.99|PPG 25B!SHW 18B!
2014-07-21|1|3|48650451059|1021345728|676492881|10020000000|8606000000|-3%|47.63|5.65|PKG 6B!
2014-07-23|2|5|129878746966|2091466931|1730052030|18170000000|16620000000|-0.752%|62.1|7.81|APD 28B!FCX 53B!
2014-07-24|3|6|142497662785|2091466931|1828387630|18170000000|21827000000|0.65%|68.13|6.53|NUE 13B!
2014-07-25|4|8|182005937252|2882417592|2514781944|31910000000|34886000000|5.973%|63.14|5.22|AVY 4B!LYB 36B!
2014-07-28|5|9|191667134539|3106407568|2732846260|34370000000|37397000000|-8.11%|61.7|5.13|EMN 10B!
2014-07-29|6|13|276255219855|4042148371|3610833934|54190000000|50730650000|-1.334%|68.34|5.45|ECL 31B!IP 17B!MLM 8B!NEM 29B!
2014-07-30|7|16|295144313774|4357906404|3921159422|61120000000|54266100000|-4.547%|67.73|5.44|ALB 7B!FMC 7B!SEE 5B!
2014-07-31|8|18|319915707562|4764836409|4243419469|67840000000|58912100000|-1.984%|67.14|5.43|BALL 10B!MOS 15B!
2014-08-05|9|19|328208335645|4813999562|4293911356|68631100000|59682820000|-1.36%|68.18|5.5|VMC 8B!
2014-08-06|10|20|337524250634|4914113169|4345114498|70101100000|61026820000|-2.34%|68.68|5.53|CF 9B!
2014-10-16|0|1|22075596000|497538000|325404000|3940000000|3983000000|3.73%|44.37|5.54|PPG 22B!
2014-10-20|1|2|28224885920|600722960|437484216|5460000000|5481000000|10.87%|46.98|5.15|PKG 6B!
2014-10-22|2|3|34890551770|734505690|557184553|6102400000|6096330000|0.48%|47.5|5.72|ALB 7B!
2014-10-23|3|4|47868392527|921343329|739105412|6102400000|11471330000|2.09%|51.95|4.17|NUE 13B!
2014-10-24|4|6|79793535845|1787769610|1541487018|19732400000|24901330000|-6.43%|44.63|3.2|AVY 4B!LYB 28B!
2014-10-28|5|11|199261179171|5258001438|4968501617|40832400000|46328120000|-2.886%|37.9|4.3|DD 21B!ECL 31B!FCX 41B!MLM 7B!SHW 19B!
2014-10-29|6|13|210630862278|5451628900|5154710531|43832400000|49320120000|2.116%|38.64|4.27|FMC 6B!SEE 5B!
2014-10-30|7|18|293602171083|6947604616|6186616306|55162400000|60751120000|0.222%|42.26|4.83|APD 28B!BALL 10B!EMN 10B!MOS 14B!NEM 21B!
2014-11-04|8|20|320253043182|7346743958|6567126049|62086000000|67556890000|3.275%|43.59|4.74|IP 18B!VMC 9B!
2014-11-05|9|21|329863185182|7446857565|6593491846|63007400000|68489270000|-0.38%|44.3|4.82|CF 10B!
2015-01-15|0|1|27161802000|558846000|233442000|3710000000|3628000000|1.51%|48.6|7.49|PPG 27B!
2015-01-26|1|2|33951550294|648688078|337516486|5140000000|5114000000|-4.66%|52.34|6.64|PKG 7B!
2015-01-27|2|5|92451183759|2446256649|4354753957|22820000000|23231000000|-6.015%|37.79|3.98|DD 23B!FCX 25B!NUE 11B!
2015-01-28|3|7|116572535981|2766949153|4659017003|29358600000|29725050000|-3.93%|42.13|3.92|ALB 6B!IP 19B!
2015-01-29|4|10|178034739414|3446358216|5251611653|36838600000|37236050000|2.871%|51.66|4.78|APD 30B!EMN 8B!SHW 23B!
2015-02-02|5|11|182208675553|3518836366|5316036675|36838600000|38857050000|-0.84%|51.78|4.69|AVY 4B!
2015-02-03|6|12|209892952879|4323253563|6013414487|47128600000|49712050000|4.09%|48.55|4.22|LYB 28B!
2015-02-04|7|13|216602485822|4400604073|6138173374|48218600000|50893050000|4.37%|49.22|4.26|FMC 7B!
2015-02-05|8|15|237728683580|4550573742|6241838949|51003600000|53569900000|6.024%|52.24|4.44|BALL 11B!VMC 10B!
2015-02-10|9|17|252918627229|4689758063|6360405560|53830000000|56319680000|14.516%|53.93|4.49|MLM 9B!SEE 7B!
2015-02-11|10|18|269927144307|4974104909|6641484051|56210000000|58682680000|2.48%|54.27|4.6|MOS 17B!
2015-02-17|11|19|281245331426|5156754924|6680459577|57430000000|59838680000|-1.73%|54.54|4.7|CF 11B!
2015-02-19|12|20|310012822752|5686925037|6795713949|59450000000|61650680000|3.4%|54.51|5.03|NEM 29B!
2015-02-24|13|21|342989242935|5915036893|7137881733|63130000000|65368680000|3.81%|57.99|5.25|ECL 33B!
2015-04-16|0|2|50792108765|596293511|316840574|6110000000|6282000000|-1.233%|85.18|8.09|PPG 27B!SHW 24B!
2015-04-20|1|3|56931613904|701257522|412909330|7540000000|7726000000|-10.08%|81.19|7.37|PKG 6B!
2015-04-21|2|4|79698493473|4158603241|3483238737|16750000000|17136000000|-1.92%|19.16|4.65|DD 23B!
2015-04-23|3|7|149267947651|4941156358|3684821236|22870000000|27842000000|4.897%|30.21|5.36|FCX 30B!NEM 28B!NUE 12B!
2015-04-24|4|8|182849122010|5781253350|4327057547|31060000000|37324000000|6.11%|31.63|4.9|LYB 34B!
2015-04-28|5|9|215471968816|6009365206|4558020801|34360000000|40679000000|-1.45%|35.86|5.3|ECL 33B!
2015-04-29|6|11|238536752614|6365250084|4890401233|39880000000|47964000000|1.798%|37.47|4.97|AVY 4B!IP 19B!
2015-04-30|7|17|320338944432|7377702962|5796856169|51231300000|59577970000|1.066%|43.42|5.38|APD 30B!BALL 12B!EMN 9B!MLM 9B!MOS 15B!SEE 7B!
2015-05-05|8|18|331945434786|7345813349|5775596427|51862600000|60178820000|-0.85%|45.19|5.52|VMC 12B!
2015-05-06|9|20|350785952056|7505146064|5894071646|53700600000|62069740000|3.923%|46.74|5.65|ALB 7B!CF 11B!
2015-05-11|10|21|357031381939|7582496574|5980155278|54360000000|62849970000|-5.23%|47.09|5.68|FMC 6B!
2015-07-16|0|2|49058953200|732514459|495070978|7230000000|7423000000|-5.027%|66.97|6.61|PPG 26B!SHW 23B!
2015-07-21|1|3|55364799611|844594675|586692107|8680000000|8923000000|7.21%|65.55|6.2|PKG 6B!
2015-07-22|2|4|75153975335|1144256043|874828038|10590000000|10896000000|-6.07%|65.68|6.9|NEM 20B!
2015-07-23|3|6|103260130581|1025036666|1024784813|14840000000|19712000000|-11.125%|100.74|5.24|FCX 18B!NUE 10B!
2015-07-27|4|7|112388018400|1243100982|1241663996|17370000000|22361000000|4.72%|90.41|5.03|EMN 9B!
2015-07-28|5|10|194286570524|5504036177|2760832687|44930000000|34962000000|3.672%|35.3|5.56|DD 19B!ECL 33B!LYB 30B!
2015-07-29|6|12|215672739097|5912956434|3150036140|50640000000|42314000000|-1.811%|36.47|5.1|AVY 5B!IP 16B!
2015-07-30|7|16|277916110879|6778517047|3890355402|59610000000|51291000000|4.786%|41|5.42|APD 29B!BALL 11B!SEE 8B!WRK 15B!
2015-08-04|8|19|315948159931|7374010601|4365787454|64605100000|55602950000|6.989%|42.85|5.68|MLM 11B!MOS 15B!VMC 13B!
2015-08-05|9|22|339364846260|7625644964|4834022544|67733700000|58793380000|1.374%|44.5|5.77|ALB 6B!CF 12B!FMC 5B!
2015-10-15|0|1|23754492000|379638000|377280000|3870000000|4046000000|3.51%|62.57|5.87|PPG 24B!
2015-10-20|1|2|29474141094|491718216|491139267|5340000000|5543000000|-6.88%|59.94|5.32|PKG 6B!
2015-10-22|2|4|57562281521|451167318|496882197|13250000000|13951000000|3.958%|127.59|4.13|FCX 17B!NUE 11B!
2015-10-23|3|5|87536552964|1359380282|1330491954|21580000000|23001000000|-2.22%|64.39|3.81|LYB 30B!
2015-10-27|4|7|115874217184|1804604852|2057923144|28230000000|30058000000|2.674%|64.21|3.86|DD 21B!SEE 7B!
2015-10-28|5|10|157416106206|2247806006|2616139709|36780700000|38661140000|4.202%|70.03|4.07|FMC 4B!IP 15B!NEM 22B!
2015-10-29|6|15|233320102158|3375608330|3487598602|48400700000|50649140000|1.564%|69.12|4.61|APD 29B!AVY 5B!BALL 11B!EMN 9B!SHW 23B!
2015-11-02|7|16|267548286151|3723478910|3852577572|51850700000|54193140000|-0.26%|71.85|4.94|ECL 34B!
2015-11-03|8|19|300366661545|4123424845|4287572944|56080700000|58579140000|-2.582%|72.84|5.13|MLM 9B!MOS 11B!VMC 13B!
2015-11-04|9|22|327005653758|4540841219|4775170949|61783200000|64425050000|-6.939%|72.01|5.08|ALB 6B!CF 9B!WRK 12B!
2016-01-21|0|1|21967128000|308898000|287676000|3700000000|3754000000|-0.38%|71.11|5.85|PPG 22B!
2016-01-25|1|2|26388069834|407635333|379297129|5090000000|5184000000|-13.81%|64.73|5.09|PKG 4B!
2016-01-26|2|4|50317969648|3429320214|2818986148|14240000000|9023000000|2.937%|14.67|5.58|DD 17B!FCX 7B!
2016-01-28|3|9|107686813075|4088402336|3303839007|28010000000|19633000000|3.304%|26.34|5.48|BALL 11B!EMN 7B!NUE 10B!SHW 22B!WRK 8B!
2016-01-29|4|10|134654193859|4483968366|3634958886|30370000000|22285000000|10.29%|30.03|6.04|APD 27B!
2016-02-02|5|11|159137020485|5197564267|4329093080|37440000000|29886000000|-2.29%|30.62|5.32|LYB 24B!
2016-02-03|6|13|176455646017|5567050915|4675641674|44330000000|37025000000|4.755%|31.7|4.77|AVY 5B!IP 12B!
2016-02-04|7|14|188897909976|5665377221|4756694440|45187300000|37903880000|6.38%|33.34|4.98|VMC 12B!
2016-02-09|8|15|197018134788|5736455456|4840134107|46031900000|38749580000|11.48%|34.34|5.08|MLM 8B!
2016-02-10|9|17|206753254516|5918586677|4990950013|48681200000|41481960000|1.837%|34.93|4.98|FMC 4B!SEE 6B!
2016-02-11|10|18|214241054790|6091809468|5134757613|50841200000|43414960000|-2.18%|35.17|4.93|MOS 7B!
2016-02-17|11|21|255398160116|6560096934|5527132407|54711600000|47196700000|3.742%|38.93|5.41|ALB 6B!CF 7B!NEM 28B!
2016-02-23|12|22|284519489933|6907967514|5880705784|58121600000|50683700000|-5.51%|41.19|5.61|ECL 29B!
2016-04-20|0|2|41881018784|503055556|320350823|3430000000|3274000000|3.741%|83.25|12.79|NEM 36B!PKG 6B!
2016-04-21|1|5|106272362357|1212445578|739341249|13390000000|13069000000|-1.425%|87.65|8.13|NUE 12B!PPG 27B!SHW 26B!
2016-04-22|2|6|134897288824|1958477656|1482129709|20130000000|20191000000|-2.69%|68.88|6.68|LYB 29B!
2016-04-26|3|8|175669807272|5180734038|4062132472|30830000000|23699000000|6.354%|33.91|7.41|DD 23B!FCX 18B!
2016-04-27|4|10|196659998655|5533247289|4370141317|37430000000|30418000000|0.601%|35.54|6.47|AVY 6B!IP 15B!
2016-04-28|5|14|253779736096|6300459804|5076629711|45290000000|38591000000|-3.249%|40.28|6.58|APD 30B!BALL 11B!EMN 9B!SEE 7B!
2016-04-29|6|15|263339779342|6456929522|5212578810|52250000000|42250000000|-1.04%|40.78|6.23|WRK 10B!
2016-05-02|7|16|268456141298|6529289676|5278701020|53048800000|43041190000|9.39%|41.12|6.24|FMC 5B!
2016-05-03|8|18|316251980367|6783394418|5504708420|56903500000|46869220000|1.54%|46.62|6.75|ECL 33B!VMC 15B!
2016-05-04|9|20|330658478699|6892200027|5636440809|59573500000|49262280000|-4.212%|47.98|6.71|CF 6B!MOS 9B!
2016-05-05|10|21|341654590713|6934846968|5658691387|60362200000|49919740000|4.99%|49.27|6.84|MLM 11B!
2016-05-10|11|22|350415012468|7066282633|5758441668|61019400000|50734540000|10.95%|49.59|6.91|ALB 9B!
2016-07-20|0|2|52125641233|618309928|450727128|4550000000|3398000000|-1.735%|84.3|15.34|NEM 46B!PKG 7B!
2016-07-21|1|5|115518984827|1594914584|1176788828|19490000000|15345000000|-3.725%|72.43|7.53|NUE 13B!PPG 25B!SHW 25B!
2016-07-26|2|8|163758630520|5068626859|1785639187|31420000000|20585000000|3.44%|32.31|7.96|AVY 6B!DD 23B!FCX 19B!
2016-07-28|3|12|224853363613|6144498838|2799660425|44790000000|32420000000|-1.091%|36.59|6.94|APD 31B!EMN 8B!IP 16B!SEE 7B!
2016-07-29|4|13|249144816793|6939185182|3613808475|52120000000|40025000000|-5.23%|35.9|6.22|LYB 24B!
2016-08-01|5|14|264632538782|7058771230|3746681862|53076800000|41034000000|-5.98%|37.49|6.45|VMC 15B!
2016-08-02|6|18|325755236163|7680848612|4302303488|60647100000|47941980000|2.24%|42.41|6.79|ECL 35B!FMC 5B!MLM 12B!MOS 9B!
2016-08-03|7|20|339486627676|7833601023|4549575181|62446400000|49929820000|-5.598%|43.34|6.8|ALB 10B!CF 4B!
2016-08-04|8|22|363273110641|8181254651|4797695589|68076400000|55798820000|9.193%|44.4|6.51|BALL 12B!WRK 11B!
2016-10-19|0|1|7216720544|115638318|116527843|1480000000|1469000000|-3.15%|62.41|4.91|PKG 7B!
2016-10-20|1|3|40768237426|699824637|705630942|9560000000|9776000000|-0.239%|58.25|4.17|NUE 12B!PPG 22B!
2016-10-25|2|6|100244045849|2124424174|2416024868|29200000000|17006000000|-3.49%|47.19|5.89|DD 23B!FCX 15B!SHW 21B!
2016-10-26|3|8|145027560528|2643727380|3061302570|32500000000|20424000000|-5.21%|54.86|7.1|AVY 6B!NEM 39B!
2016-10-27|4|12|205431619076|3728265496|4120687966|44240000000|32284000000|1.179%|55.1|6.36|APD 30B!EMN 9B!IP 16B!SEE 7B!
2016-11-01|5|16|282320599744|5104275693|5438698457|57990000000|46137000000|-0.727%|55.31|6.12|ECL 32B!LYB 25B!MLM 12B!MOS 8B!
2016-11-02|6|19|307308844863|5342393838|5656721432|60487700000|48831340000|-0.621%|57.52|6.29|CF 4B!FMC 6B!VMC 15B!
2016-11-03|7|20|319365963286|5418066129|5730817217|63307700000|51679340000|-0.57%|58.94|6.18|BALL 12B!
2016-11-07|8|21|331085801652|5600186620|5892417089|66917700000|55281340000|-1.42%|59.12|5.99|WRK 12B!
2016-11-08|9|22|340523351786|5706978098|5987473239|67571710000|55923980000|-6.79%|59.67|6.09|ALB 9B!
2017-01-19|0|1|23344200000|280602000|278244000|3500000000|3551000000|2.39%|83.19|6.57|PPG 23B!
2017-01-24|1|3|63329851399|1717024653|4018523120|19970000000|7282000000|5.087%|36.88|8.7|DD 26B!WRK 14B!
2017-01-25|2|4|86044050944|2075518964|4506075383|24350000000|11765000000|-6.93%|41.46|7.31|FCX 23B!
2017-01-26|3|6|121291958086|2492051697|4871221759|29320000000|16594000000|5.117%|48.67|7.31|EMN 9B!SHW 26B!
2017-01-27|4|7|152623898892|2818727014|5251231822|31200000000|19029000000|-5.26%|54.15|8.02|APD 31B!
2017-01-30|5|8|160823545135|2928138653|5353527257|32680000000|20467000000|-1.5%|54.92|7.86|PKG 8B!
2017-01-31|6|10|177355917958|3023765489|5450157557|49030000000|27255000000|-2.565%|58.65|6.51|ARNC 3B!NUE 14B!
2017-02-01|7|11|183799225511|3103491454|5525051646|50580000000|28757000000|9.57%|59.22|6.39|AVY 6B!
2017-02-02|8|13|213782524094|3424662106|5836937193|58480000000|36653000000|-5.151%|62.42|5.83|BALL 12B!IP 18B!
2017-02-03|9|14|244577430823|4125283536|6534315005|66230000000|43971000000|1.27%|59.29|5.56|LYB 31B!
2017-02-07|10|17|277276181346|4397084518|6799533814|69828600000|47598950000|-3.865%|63.06|5.83|FMC 6B!MOS 11B!VMC 16B!
2017-02-09|11|18|284184536764|4506855585|6906416168|71568600000|49381950000|-4.76%|63.06|5.75|SEE 7B!
2017-02-14|12|19|297905726506|4602656685|7006543769|72457600000|50278600000|-4.06%|64.72|5.93|MLM 14B!
2017-02-16|13|20|304422663755|4528144650|6996990944|73324600000|51187230000|-1.1%|67.23|5.95|CF 7B!
2017-02-21|14|22|380000711149|5172705356|7739457944|78464600000|56436230000|-1.788%|73.46|6.73|ECL 35B!NEM 40B!
2017-02-27|15|23|391913241790|5264240908|7825125833|79161260000|57082130000|9.23%|74.45|6.87|ALB 12B!
2017-04-20|0|3|67426522878|789809077|766523891|11150000000|10871000000|2.958%|85.37|6.2|NUE 15B!PPG 25B!SHW 28B!
2017-04-24|1|4|104411650949|1077945008|1020083510|12810000000|12595000000|-3.63%|96.86|8.29|NEM 37B!
2017-04-25|2|7|153905516459|5557641105|4576225597|32570000000|19050000000|5.919%|27.69|8.08|ARNC 3B!DD 27B!FCX 19B!
2017-04-26|3|10|183475508114|5898514741|4887383323|39340000000|25649000000|2.129%|31.11|7.15|AVY 7B!PKG 9B!WRK 14B!
2017-04-27|4|13|242824540427|6640790505|5595225932|49130000000|35223000000|-0.788%|36.57|6.89|APD 31B!EMN 9B!IP 19B!
2017-04-28|5|14|269895774002|7373848112|6357476099|57560000000|42928000000|-4.53%|36.6|6.29|LYB 27B!
2017-05-02|6|18|335902811893|7702929345|6746373519|63687700000|49235270000|-1.692%|43.61|6.82|ECL 36B!FMC 8B!MLM 15B!MOS 8B!
2017-05-03|7|20|353832185574|7835703106|6864027323|65449760000|50915060000|0.978%|45.16|6.95|ALB 13B!CF 5B!
2017-05-04|8|21|366450540158|7895610337|6919205035|67919760000|53353060000|5.01%|46.41|6.87|BALL 13B!
2017-05-09|9|22|372719045806|7957717651|6987089774|68949760000|54934060000|-6.49%|46.84|6.78|SEE 6B!
2017-05-10|10|23|389865027664|8002894603|7013664451|69737090000|55674220000|2.32%|48.72|7|VMC 17B!
2017-07-20|0|3|69936788215|1063008575|1080520236|12720000000|12763000000|-3.334%|65.79|5.48|NUE 15B!PPG 25B!SHW 30B!
2017-07-24|1|4|72537768562|1095119443|1106610317|15980000000|15947000000|2.82%|66.24|4.55|ARNC 3B!
2017-07-25|2|7|143130450719|1974561661|1790509980|23140000000|23006000000|10.079%|72.49|6.22|AVY 7B!FCX 22B!NEM 42B!
2017-07-26|3|8|152964155343|2109769540|1921270231|24720000000|24562000000|1.81%|72.5|6.23|PKG 10B!
2017-07-27|4|11|209916088821|6542868927|3404627950|46740000000|39885000000|-1.87%|32.08|5.26|DD 28B!EMN 10B!IP 19B!
2017-07-28|5|12|239137840951|7457569127|4270673884|55140000000|48384000000|4.11%|32.07|4.94|LYB 29B!
2017-08-01|6|17|339648759983|8432201592|5227145892|64123100000|57217130000|1.439%|40.28|5.94|APD 33B!ECL 38B!FMC 9B!MLM 13B!MOS 7B!
2017-08-02|7|19|361480842577|8570893290|5378951696|66273100000|59340130000|1.956%|42.18|6.09|CF 6B!VMC 16B!
2017-08-03|8|21|388975048207|8927818656|5716532314|72833100000|65808130000|-1.765%|43.57|5.91|BALL 13B!WRK 15B!
2017-08-07|9|22|402518789329|9060427853|5846794446|73570360000|66544540000|-3.5%|44.43|6.05|ALB 14B!
2017-08-08|10|23|408996726617|9110980318|5898791267|74640360000|67604540000|2.26%|44.89|6.05|SEE 6B!
2017-10-19|0|2|42518147940|552628809|550170419|8950000000|8897000000|4.469%|76.94|4.78|NUE 15B!PPG 28B!
2017-10-23|1|3|44959577409|578718890|577263964|12190000000|11984000000|-10.45%|77.69|3.75|ARNC 2B!
2017-10-24|2|4|78452740286|983998533|974011404|16700000000|16421000000|1.54%|79.73|4.78|SHW 33B!
2017-10-25|3|8|138579373581|2096159191|2032205835|30190000000|29678000000|-0.786%|66.11|4.67|AVY 8B!FCX 21B!IP 20B!PKG 11B!
2017-10-26|4|10|214589783679|2890670962|2785888484|34270000000|33663000000|0.543%|74.24|6.37|APD 36B!NEM 40B!
2017-10-27|5|12|259854015018|3935170394|3830887507|45260000000|44140000000|3.784%|66.03|5.89|EMN 11B!LYB 34B!
2017-10-31|6|14|304683873890|4466351193|4277508044|50800000000|49605000000|1.643%|68.22|6.14|ECL 37B!MOS 7B!
2017-11-01|7|16|328561277806|4530027480|4313854589|52760000000|51408000000|1.894%|72.53|6.39|CF 7B!VMC 17B!
2017-11-02|8|20|413735919230|7083914455|8081834726|79040000000|77459000000|-2.646%|58.4|5.34|BALL 13B!DD 44B!MLM 13B!WRK 15B!
2017-11-06|9|21|423846379432|7159593196|8160432825|79686200000|78143300000|2.63%|59.2|5.42|FMC 10B!
2017-11-08|10|23|446840796699|7352775112|8353885565|81571070000|79985320000|-0.402%|60.77|5.59|ALB 17B!SEE 6B!
2018-01-18|0|1|27928152000|280602000|278244000|3680000000|3603000000|3.44%|99.53|7.75|PPG 28B!
2018-01-25|1|3|92098158239|1281548009|1247097584|12700000000|12344000000|-0.885%|71.86|7.46|FCX 28B!SHW 36B!
2018-01-26|2|4|129136916833|1679336321|1575995182|14920000000|14299000000|-4.21%|76.9|9.03|APD 37B!
2018-01-29|3|5|146620483982|1902498050|1693988740|18810000000|17776000000|-3%|77.07|8.25|WRK 17B!
2018-01-30|4|7|174256972463|2201059380|1963518543|25580000000|24232000000|-1.902%|79.17|7.19|NUE 16B!PKG 11B!
2018-01-31|5|8|183949717083|2308165980|2064182641|27320000000|25937000000|2.58%|79.7|7.09|AVY 10B!
2018-02-01|6|11|260604806453|5984239852|7736172799|55460000000|53741000000|-3.803%|43.55|4.85|DD 43B!EMN 12B!IP 22B!
2018-02-02|7|12|295885636502|6869747492|8566538938|64600000000|62530000000|-7.48%|43.07|4.73|LYB 35B!
2018-02-05|8|13|298422395112|6900854896|8590622089|67870000000|65615000000|-13.16%|43.24|4.55|ARNC 3B!
2018-02-07|9|14|310542573778|7127619529|8754578720|70620000000|68255000000|4.09%|43.57|4.55|BALL 12B!
2018-02-08|10|15|316559761457|7211392185|8836907020|71850000000|69448000000|-6.09%|43.9|4.56|SEE 6B!
2018-02-12|11|16|325410156901|7330324832|8967903851|72829600000|70444000000|-0.99%|44.39|4.62|FMC 9B!
2018-02-13|12|17|338741961529|7446522295|9058760378|73740900000|71375700000|1.38%|45.49|4.75|MLM 13B!
2018-02-14|13|18|346554261855|7442701165|9043475858|74840900000|72353600000|4.85%|46.56|4.79|CF 8B!
2018-02-16|14|19|363093012335|7541027471|9141802164|75818390000|73285700000|-6.74%|48.15|4.95|VMC 17B!
2018-02-19|15|20|371839129111|7652151526|9233316091|77908390000|75195700000|5.23%|48.59|4.94|MOS 9B!
2018-02-20|16|21|408878791729|8048495876|9629660441|81558390000|78795700000|-1.21%|50.8|5.19|ECL 37B!
2018-02-22|17|22|452387317272|8509513365|10067627056|83498390000|80705700000|1.4%|53.16|5.61|NEM 44B!
2018-02-27|18|23|464173106379|8666766749|10209624515|84356180000|81501200000|-8.78%|53.56|5.7|ALB 12B!
2018-04-19|0|2|41294614386|615393629|595726509|9360000000|9190000000|-3.457%|67.1|4.49|NUE 16B!PPG 26B!
2018-04-24|1|5|105624467054|1717499264|1803615566|19890000000|19720000000|-8.096%|61.5|5.36|FCX 22B!PKG 10B!SHW 32B!
2018-04-25|2|6|114177694090|1833464304|1913138104|21670000000|21460000000|0.77%|62.27|5.32|AVY 9B!
2018-04-26|3|10|227161258405|3206405413|3222468781|33880000000|33460000000|-0.293%|70.85|6.79|APD 37B!EMN 12B!IP 18B!NEM 46B!
2018-04-27|4|12|276631026207|4428071946|4329930154|47670000000|46920000000|-2.968%|62.47|5.9|LYB 34B!WRK 15B!
2018-04-30|5|13|278405151691|4462189744|4363044487|51120000000|50260000000|-21.21%|62.39|5.54|ARNC 2B!
2018-05-01|6|14|319533719328|4721666980|4616818927|54590000000|53650000000|-0.37%|67.67|5.96|ECL 41B!
2018-05-02|7|16|335897956462|4971618865|4868603014|56757000000|55870000000|2.261%|67.56|6.01|CF 7B!FMC 9B!
2018-05-03|8|20|410221190668|9364090750|7949785300|83041470000|81762900000|2.724%|43.81|5.02|BALL 12B!DD 39B!SEE 6B!VMC 16B!
2018-05-07|9|21|418751596044|9429457841|8041299227|84971470000|83572900000|-4.85%|44.41|5.01|MOS 9B!
2018-05-08|10|22|431892416544|9439346987|8054896802|85724770000|84333820000|3.91%|45.75|5.12|MLM 13B!
2018-05-09|11|23|443438804976|9591906241|8196894261|86546400000|85134300000|-2.31%|46.23|5.21|ALB 12B!
2018-07-19|0|2|41045833684|956906728|927606828|10590000000|10430000000|-0.6%|42.89|3.94|NUE 16B!PPG 25B!
2018-07-24|1|4|87400724107|1579483881|1534499779|17210000000|16950000000|4.776%|55.33|5.16|AVY 9B!SHW 37B!
2018-07-25|2|6|120176853017|2596211991|2455404473|24150000000|23640000000|-1.825%|46.29|5.08|FCX 23B!PKG 10B!
2018-07-26|3|10|228202515221|3941852043|3693605892|35030000000|34650000000|-1.001%|57.89|6.59|APD 36B!IP 18B!MLM 13B!NEM 41B!
2018-07-27|4|11|240217384958|4204951380|3954334965|37650000000|37240000000|-0.97%|57.13|6.45|EMN 12B!
2018-07-31|5|14|298696034260|4767641409|4524942083|46110000000|45580000000|1.242%|62.65|6.55|ARNC 2B!ECL 41B!VMC 15B!
2018-08-01|6|16|317508999996|5078511710|4825502794|48670000000|48040000000|3.901%|62.52|6.61|CF 9B!FMC 9B!
2018-08-02|7|20|392042539422|10664809958|8692507226|81320000000|80040000000|-0.474%|36.76|4.9|BALL 13B!DD 41B!SEE 6B!WRK 14B!
2018-08-03|8|21|428698663389|11748178280|9642887221|91530000000|89370000000|4.19%|36.49|4.8|LYB 37B!
2018-08-06|9|22|439059347313|11878912462|9767084694|93740000000|91670000000|4.11%|36.96|4.79|MOS 10B!
2018-08-07|10|23|450650329988|12038512912|9916123349|94593870000|92466500000|6.59%|37.43|4.87|ALB 12B!
2018-10-18|0|2|38262301152|914714868|909798088|10560000000|10320000000|1.638%|41.83|3.71|NUE 14B!PPG 24B!
2018-10-23|1|3|45423947705|1031485221|1028179067|12320000000|12070000000|-8.29%|44.04|3.76|AVY 7B!
2018-10-24|2|5|69474747879|1731741447|1692639545|19040000000|18350000000|-1.319%|40.12|3.79|FCX 16B!PKG 8B!
2018-10-25|3|9|159597079684|3413817937|3178805064|33950000000|33380000000|-1.061%|46.75|4.78|EMN 9B!IP 16B!NEM 34B!SHW 32B!
2018-10-30|4|13|247700876567|5028326320|4697827754|52620000000|51660000000|5.739%|49.26|4.79|ARNC 2B!ECL 44B!LYB 29B!VMC 13B!
2018-10-31|5|14|257454310943|5054787645|4730307359|53660000000|52659720000|10.38%|50.93|4.89|CF 10B!
2018-11-01|6|17|312516039609|8028729750|6833268804|77920000000|76869720000|6.323%|38.92|4.07|BALL 15B!DD 35B!SEE 5B!
2018-11-05|7|20|345192338176|8710709041|7484393048|86130000000|85059720000|6.946%|39.63|4.06|FMC 9B!MOS 12B!WRK 12B!
2018-11-06|8|22|392695145712|9331315664|8097832817|89570000000|88529720000|3.833%|42.08|4.44|APD 36B!MLM 12B!
2018-11-07|9|23|405119336619|9485048450|8244524407|90347750000|89325920000|-1.78%|42.71|4.54|ALB 12B!
2019-01-17|0|1|24860394000|271170000|259380000|3650000000|3650000000|2.82%|91.68|6.81|PPG 25B!
2019-01-24|1|2|40978298223|428907497|517495904|7330000000|7430000000|-8.69%|95.54|5.52|FCX 16B!
2019-01-25|2|3|76510350251|842251776|933062464|9550000000|9690000000|2.17%|90.84|7.9|APD 36B!
2019-01-29|3|5|99609746583|1544165542|1600348583|17600000000|17770000000|1.83%|64.51|5.61|NUE 15B!PKG 8B!
2019-01-30|4|6|108021238570|1666573085|1721145500|19370000000|19560000000|5.77%|64.82|5.52|AVY 8B!
2019-01-31|5|12|228364920423|6315910783|5387592121|58990000000|60060000000|-2.468%|36.16|3.8|BALL 16B!DD 33B!EMN 10B!IP 16B!SHW 36B!WRK 10B!
2019-02-01|6|13|256808204297|6899761974|6123893346|67870000000|69720000000|0.83%|37.22|3.68|LYB 28B!
2019-02-07|7|14|263003047781|7008088685|6220665207|69130000000|70920000000|5.72%|37.53|3.71|SEE 6B!
2019-02-08|8|15|264758107436|7041203018|6250769146|72600000000|74340000000|-1.07%|37.6|3.56|ARNC 2B!
2019-02-11|9|16|273652168490|7223350993|6410460521|73820000000|75510000000|-2.7%|37.88|3.62|FMC 9B!
2019-02-12|10|17|284803416478|7316061735|6506261621|74776050000|76477840000|-2.99%|38.93|3.72|MLM 11B!
2019-02-13|11|18|292930960031|7356183600|6590326481|75906050000|77717840000|-0.86%|39.82|3.77|CF 8B!
2019-02-14|12|19|307964255036|7487728253|6707255062|76996050000|78797840000|6.85%|41.13|3.91|VMC 15B!
2019-02-19|13|20|355095015884|7926843576|7146370385|80756050000|82567840000|1.11%|44.8|4.3|ECL 47B!
2019-02-20|14|21|365569968943|8106394082|7318879695|81677750000|83463040000|7.37%|45.1|4.38|ALB 10B!
2019-02-21|15|22|406589000045|8567411571|7595490189|83727750000|85343040000|3.07%|47.46|4.76|NEM 41B!
2019-02-25|16|23|416864706750|8819074871|7781786398|86247750000|87713040000|-2.66%|47.27|4.75|MOS 10B!
2019-04-18|0|1|27645192000|325404000|285318000|3620000000|3690000000|-0.13%|84.96|7.49|PPG 28B!
2019-04-23|1|3|81050626739|1013613756|966355129|13760000000|13890000000|1.604%|79.96|5.84|NUE 14B!SHW 39B!
2019-04-24|2|6|142853792251|1735604065|1673844357|19420000000|19650000000|0.068%|82.31|7.27|APD 44B!AVY 9B!PKG 9B!
2019-04-25|3|10|222456814527|2781489964|2621905036|33030000000|33630000000|-2.316%|79.98|6.61|EMN 10B!FCX 18B!IP 16B!NEM 36B!
2019-04-26|4|11|251354204884|3501573100|3332257319|41810000000|43040000000|0.48%|71.78|5.84|LYB 29B!
2019-04-30|5|15|328801826593|4085651151|3839101137|54358310000|55678260000|0.087%|80.48|5.91|ARNC 2B!ECL 52B!MLM 14B!WRK 10B!
2019-05-01|6|17|343535415661|4250691569|3988299212|56468310000|57818260000|-3.626%|80.82|5.94|CF 8B!SEE 6B!
2019-05-02|7|20|411767620210|11355964865|9343496012|79904820000|81193370000|-0.667%|36.26|5.07|BALL 19B!DD 32B!VMC 17B!
2019-05-06|8|22|429161364757|11652259015|9624045918|82994820000|84253370000|-3.343%|36.83|5.09|FMC 10B!MOS 8B!
2019-05-08|9|23|437682385837|11796603540|9769563975|83826880000|85069900000|-4.27%|37.1|5.14|ALB 9B!
2019-07-18|0|2|41650387633|726320019|748646309|9920000000|10090000000|1.741%|57.34|4.13|NUE 14B!PPG 28B!
2019-07-23|1|4|93797715635|1425399554|1428293407|16600000000|16860000000|9.089%|65.8|5.56|AVY 9B!SHW 43B!
2019-07-24|2|6|119246006539|1549503670|1537168226|21910000000|22180000000|-1.011%|76.96|5.38|FCX 16B!PKG 9B!
2019-07-25|3|11|256501741367|3000457730|3069077523|35750000000|36390000000|-0.766%|85.49|7.05|APD 51B!EMN 9B!IP 16B!NEM 43B!VMC 18B!
2019-07-30|4|14|340117384409|3798495581|3869197104|41920000000|42580000000|2.682%|89.54|7.99|ECL 58B!FMC 11B!MLM 15B!
2019-07-31|5|15|350119192236|4046869032|4035416260|43420000000|43970000000|5.25%|86.52|7.96|CF 10B!
2019-08-01|6|18|412828396029|4950526611|4879019666|56600000000|57880000000|0.003%|83.39|7.13|BALL 24B!DD 30B!WRK 9B!
2019-08-02|7|21|446276662937|6003296456|5942819126|70500000000|72330000000|-3.7%|74.34|6.17|ARNC 2B!LYB 25B!SEE 6B!
2019-08-06|8|22|453702364475|6042516711|6037601408|72680000000|74640000000|-3.73%|75.08|6.08|MOS 7B!
2019-08-07|9|23|462326656434|6224414283|6205416587|73565050000|75532140000|12.28%|74.28|6.12|ALB 9B!
2019-10-17|0|1|29293434000|393786000|379638000|3830000000|3890000000|4.43%|74.39|7.53|PPG 29B!
2019-10-22|1|3|90426912053|1182432599|1130801123|14160000000|14260000000|2.414%|76.48|6.34|NUE 13B!SHW 48B!
2019-10-23|2|6|123994932050|1472563648|1415126558|20980000000|21320000000|0.568%|84.2|5.82|AVY 10B!FCX 14B!PKG 10B!
2019-10-24|3|7|133035120090|1702479285|1653338120|23310000000|23700000000|1.95%|78.14|5.61|EMN 9B!
2019-10-29|4|10|216112111485|2552098089|2459543117|29460000000|29828450000|1.704%|84.68|7.25|ECL 55B!FMC 11B!MLM 16B!
2019-10-30|5|11|224776523805|2613560965|2526412892|30500000000|30888450000|-3.24%|86|7.28|CF 9B!
2019-10-31|6|14|291489595016|3624271478|3497073836|44450000000|44978450000|1.024%|80.43|6.48|BALL 22B!DD 30B!IP 15B!
2019-11-01|7|15|322861865701|4467612088|4389068712|53170000000|54088450000|7.83%|72.27|5.97|LYB 31B!
2019-11-04|8|16|329937853302|4493758924|4460972512|55920000000|56758450000|4.79%|73.42|5.81|MOS 7B!
2019-11-05|9|18|376285324373|4966875613|4962644725|62190000000|63168450000|-2.841%|75.76|5.96|ARNC 3B!NEM 43B!
2019-11-06|10|21|408528297104|5462092202|5461150668|65709750000|66640860000|-1.141%|74.79|6.13|ALB 8B!SEE 6B!VMC 18B!
2019-11-07|11|23|470696966915|6284619595|6277519517|72639750000|73820860000|5.948%|74.9|6.38|APD 52B!WRK 10B!
2020-01-16|0|1|30297942000|308898000|315972000|3670000000|3670000000|-1.72%|98.08|8.26|PPG 30B!
2020-01-23|1|2|47276232569|337577545|315972000|7580000000|7368000000|-3.9%|140.05|6.42|FCX 17B!
2020-01-24|2|3|99159828710|813145694|782651025|9830000000|9658000000|-1.61%|121.95|10.27|APD 52B!
2020-01-28|3|4|110974851002|940981973|858861115|14960000000|14593000000|-2.28%|117.94|7.6|NUE 12B!
2020-01-29|4|6|130797416481|1232409948|1146178313|18450000000|18083000000|0.905%|106.13|7.23|AVY 11B!PKG 9B!
2020-01-30|5|11|232869718935|2699497505|2591182190|39890000000|39663000000|-6.238%|86.26|5.87|DD 22B!EMN 8B!IP 14B!SHW 48B!WRK 10B!
2020-01-31|6|12|258435913883|3293079550|3320996179|48070000000|48113000000|-5.55%|78.48|5.37|LYB 26B!
2020-02-05|7|13|271899892968|3512655191|3513124865|49270000000|49303000000|9.03%|77.41|5.51|FMC 13B!
2020-02-06|8|14|296152862349|3736519053|3724376678|51990000000|52183000000|0.38%|79.26|5.68|BALL 24B!
2020-02-11|9|16|317402185327|3978355798|3966616715|54310000000|54513000000|-5.431%|79.78|5.82|MLM 16B!SEE 5B!
2020-02-12|10|17|324918348076|4024381309|4016291405|55360000000|55543000000|-6.71%|80.74|5.85|CF 8B!
2020-02-18|11|19|402877160220|4641216668|4656490962|60370000000|60613000000|-0.701%|86.8|6.65|ECL 60B!VMC 18B!
2020-02-19|12|21|419981398156|4749455547|4847612237|63442560000|63543000000|4.517%|88.43|6.61|ALB 11B!MOS 6B!
2020-02-20|13|22|476963159821|5325727409|5389307787|66412560000|66473000000|7.08%|89.56|7.18|NEM 57B!
2020-02-26|14|23|480011685397|5378911035|5443494878|69812560000|69953000000|-4.19%|89.24|6.86|ARNC 3B!
2020-04-23|0|1|48174609035|453345338|462234463|2220000000|2160000000|1.09%|106.26|22.3|APD 48B!
2020-04-24|1|2|60865307644|223908979|204118559|5020000000|5060000000|13.32%|271.83|12.03|FCX 13B!
2020-04-27|2|4|91181795980|637939807|590884672|10110000000|10120000000|3.163%|142.93|9.01|PKG 9B!PPG 22B!
2020-04-28|3|6|157967879074|1203528413|1126679930|19310000000|18998000000|5.303%|131.25|8.31|ECL 56B!NUE 10B!
2020-04-29|4|8|212621904083|1685324216|1581939205|25180000000|24868000000|3.938%|126.16|8.55|AVY 9B!SHW 46B!
2020-04-30|5|10|231468514331|2123135910|1936844421|32770000000|32408000000|-6.505%|109.02|7.14|EMN 7B!IP 12B!
2020-05-01|6|11|249097576694|2599947716|2449336022|40260000000|40078000000|-6.21%|95.81|6.22|LYB 18B!
2020-05-04|7|12|252947698354|2580337589|2423189186|42060000000|41728000000|5.65%|98.03|6.06|MOS 4B!
2020-05-05|8|18|376403515625|3934786239|3714405343|57621000000|57201050000|-1.936%|95.66|6.58|DD 19B!FMC 11B!MLM 11B!NEM 72B!SEE 4B!WRK 6B!
2020-05-06|9|21|402252898816|4179109783|3915534707|60380850000|59898250000|-2.087%|96.25|6.72|ALB 7B!CF 5B!VMC 14B!
2020-05-07|10|22|422608745192|4371443524|4098409411|63170850000|62708250000|-1.77%|96.67|6.74|BALL 20B!
2020-06-03|11|23|424346745948|4426644114|4152596502|64780850000|65238250000|8.59%|95.86|6.5|ARNC 2B!
2020-07-16|0|1|26381304000|233442000|165060000|3020000000|2810000000|-3.23%|113.01|9.39|PPG 26B!
2020-07-23|1|4|120513224301|811641852|584177845|12470000000|12500000000|-1.506%|148.48|9.64|APD 65B!FCX 19B!NUE 11B!
2020-07-27|2|5|129983702594|913916575|675178189|14000000000|14020000000|-2.33%|142.23|9.27|AVY 9B!
2020-07-28|3|9|263099944448|2043506320|1677612991|24020000000|24010000000|-2.631%|128.75|10.96|ECL 56B!MLM 13B!PKG 9B!SHW 55B!
2020-07-30|4|12|377253144877|2979783386|2427873792|36090000000|35800000000|0.077%|126.6|10.54|DD 23B!IP 11B!NEM 80B!
2020-07-31|5|13|397405741833|3200349392|2641952562|41640000000|41500000000|-4.84%|124.18|9.58|LYB 20B!
2020-08-03|6|15|410905415771|3337037525|2763123083|45600000000|45170000000|2.779%|123.13|9.1|EMN 8B!MOS 5B!
2020-08-04|7|19|450694657996|3874875078|3251724812|53510000000|53220000000|5.723%|116.31|8.47|ARNC 2B!FMC 13B!VMC 17B!WRK 8B!
2020-08-05|8|21|466854256252|4141387561|3460842394|55474050000|55080170000|-0.178%|112.73|8.48|ALB 10B!CF 6B!
2020-08-06|9|23|496557596928|4456104417|3719739374|59424050000|58970170000|2.755%|111.43|8.42|BALL 24B!SEE 6B!
2020-10-19|0|1|31745754000|455094000|431514000|3690000000|3660000000|-1.84%|69.76|8.67|PPG 32B!
2020-10-21|1|2|43090195132|608908741|554726855|5420000000|5360000000|4.86%|70.77|8.04|AVY 11B!
2020-10-22|2|4|81756676692|1179640711|974991751|14200000000|13640000000|3.61%|69.31|5.99|FCX 26B!NUE 12B!
2020-10-26|3|5|91894599043|1319296218|1101304375|15890000000|15290000000|-4.39%|69.65|6.01|PKG 10B!
2020-10-27|4|7|202649913560|2354527682|2085320566|24030000000|23360000000|-2.439%|86.07|8.68|ECL 53B!SHW 58B!
2020-10-28|5|8|208451892174|2472950442|2181081378|25270000000|24550000000|-1.06%|84.29|8.49|SEE 6B!
2020-10-29|6|13|345715615513|4565425205|4031084976|42020000000|41240000000|5.223%|75.72|8.38|DD 24B!EMN 10B!IP 14B!MLM 16B!NEM 72B!
2020-10-30|7|14|369040470609|4977364657|4397613779|48800000000|47930000000|-0.42%|74.14|7.7|LYB 23B!
2020-11-02|8|16|387714789605|5204742654|4590677665|52260000000|51380000000|-0.83%|74.49|7.55|FMC 13B!MOS 6B!
2020-11-04|9|18|405319044538|5302451687|4696505603|53853870000|52999930000|6.026%|76.44|7.65|ALB 12B!CF 5B!
2020-11-05|10|22|466497731992|5982620220|5340715290|64143870000|63129930000|1.967%|77.98|7.39|ARNC 3B!BALL 31B!VMC 18B!WRK 10B!
2020-11-11|11|23|525457071060|6469299774|5831839406|66463870000|65389930000|-14.41%|81.22|8.04|APD 59B!
2021-01-21|0|1|32497956000|374922000|372564000|3760000000|3590000000|-4.66%|86.68|9.05|PPG 32B!
2021-01-26|1|2|69480229123|934173125|925935818|8260000000|7920000000|-11.01%|74.38|8.77|FCX 37B!
2021-01-27|2|3|81196169747|1052480019|1057585595|9970000000|9650000000|-5.81%|77.15|8.41|PKG 12B!
2021-01-28|3|7|174484574637|1873875430|2080008871|26310000000|25950000000|-3.269%|93.11|6.72|EMN 12B!NUE 12B!SHW 59B!WRK 11B!
2021-01-29|4|8|202622958445|2584227713|2521140882|34250000000|32980000000|-0.57%|78.41|6.14|LYB 28B!
2021-02-03|5|9|216293948198|2767033714|2689451253|36240000000|34900000000|8.83%|78.17|6.2|AVY 14B!
2021-02-04|6|12|316144611987|3753064269|3702492914|46960000000|45490000000|-6.36%|84.24|6.95|APD 56B!BALL 28B!IP 15B!
2021-02-09|7|16|385787799356|4648404934|4507463122|55810000000|54140000000|-3.389%|82.99|7.13|DD 30B!FMC 13B!MLM 20B!SEE 6B!
2021-02-16|8|18|466831686262|5141301437|4995087079|60060000000|58430000000|-4.124%|90.8|7.99|ECL 60B!VMC 22B!
2021-02-17|9|21|500851129149|5544877225|5218872626|64499150000|62473250000|-9.588%|90.33|8.02|ALB 17B!CF 8B!MOS 9B!
2021-02-18|10|22|566165781931|6766573571|6317823066|67879150000|65953250000|-0.56%|83.67|8.58|NEM 65B!
2021-02-23|11|23|568478767926|6707369157|6352793809|69339150000|67413250000|-10.42%|84.75|8.43|ARNC 2B!
2021-04-15|0|1|39475278000|443304000|370206000|3880000000|3670000000|10.96%|89.05|10.76|PPG 39B!
2021-04-22|1|3|111006455788|1936733291|1859128076|15750000000|15740000000|0.52%|57.32|7.05|FCX 52B!NUE 19B!
2021-04-26|2|4|123884116741|2094179308|1987219751|17560000000|17460000000|1.71%|59.16|7.1|PKG 13B!
2021-04-27|3|6|256049756134|2852432707|2638566187|25110000000|24860000000|-1.116%|89.77|10.3|ECL 63B!SHW 69B!
2021-04-28|4|7|273342237459|3045707774|2801239369|27160000000|26770000000|5.14%|89.75|10.21|AVY 17B!
2021-04-29|5|10|377951001920|4413996435|4164769871|37800000000|37620000000|-1.807%|85.63|10.05|EMN 14B!IP 19B!NEM 72B!
2021-04-30|6|11|412939906374|5445466873|5004866863|46880000000|46610000000|0.35%|75.83|8.86|LYB 35B!
2021-05-03|7|12|424101337162|5631763082|5179723831|49180000000|48870000000|-2.42%|75.31|8.68|MOS 11B!
2021-05-04|8|17|519072141032|6337882986|5723854960|58101900000|57403650000|6.103%|81.9|9.04|ARNC 4B!DD 35B!MLM 23B!SEE 8B!VMC 25B!
2021-05-05|9|21|577050004871|6924795038|6278726765|65621200000|64952130000|-0.168%|83.33|8.88|ALB 18B!CF 10B!FMC 15B!WRK 15B!
2021-05-06|10|22|605647824981|7151811912|6491050603|68751200000|68052130000|-2.34%|84.68|8.9|BALL 29B!
2021-05-10|11|23|672480705880|7614046375|6962174190|71251200000|70392130000|3.51%|88.32|9.55|APD 67B!
2021-07-19|0|1|37371942000|457452000|518760000|4360000000|4340000000|-6.88%|81.7|8.61|PPG 37B!
2021-07-22|1|4|180302997182|3784296613|3701872961|21970000000|21430000000|0.602%|47.65|8.41|FCX 50B!NEM 69B!NUE 23B!
2021-07-26|2|5|192586455088|3977323651|3860208504|23850000000|23210000000|3.34%|48.42|8.3|PKG 12B!
2021-07-27|3|7|328669633364|5003504370|4888657146|32390000000|31710000000|0.389%|65.69|10.36|ECL 62B!SHW 74B!
2021-07-28|4|8|345557042361|5184699746|5053746266|34490000000|33620000000|2.27%|66.65|10.28|AVY 17B!
2021-07-29|5|10|386935962835|5753840910|5656009901|41410000000|40540000000|-1.189%|67.25|9.54|IP 19B!MLM 22B!
2021-07-30|6|11|419015342185|7742178578|7417294328|52970000000|51500000000|-1.62%|54.12|8.14|LYB 32B!
2021-08-02|7|13|442450659536|8416118569|8016899169|58420000000|56750000000|-0.323%|52.57|7.8|EMN 13B!MOS 10B!
2021-08-03|8|17|498250961149|8851636560|8804145470|66930000000|65120000000|-2.093%|56.29|7.65|ARNC 3B!DD 32B!FMC 12B!SEE 8B!
2021-08-04|9|19|547531621683|9164692190|9121810748|69063900000|67286420000|2.116%|59.74|8.14|ALB 26B!VMC 24B!
2021-08-05|10|21|586928039661|9692358968|9631028389|77343900000|75226420000|5.407%|60.56|7.8|BALL 27B!WRK 13B!
2021-08-09|11|23|657814885631|10425420871|10453534864|81533900000|79356420000|-3.421%|63.1|8.29|APD 62B!CF 9B!
2021-10-20|0|1|38907000000|398502000|374922000|4370000000|4250000000|3.81%|97.63|9.15|PPG 39B!
2021-10-21|1|3|118081627549|3464449660|3294930028|20760000000|20580000000|-3.065%|34.08|5.74|FCX 54B!NUE 25B!
2021-10-25|2|4|130181843198|3703732025|3503079000|22760000000|22510000000|1.52%|35.15|5.78|PKG 12B!
2021-10-26|3|6|274464775044|4632194105|4413849216|31230000000|30870000000|1.299%|59.25|8.89|ECL 63B!SHW 81B!
2021-10-27|4|8|308995954168|5271654413|5072937781|39010000000|38720000000|-2.343%|58.61|7.98|AVY 17B!IP 17B!
2021-10-28|5|10|383562244966|6254723156|6235111818|44630000000|44460000000|-5.371%|61.32|8.63|EMN 12B!NEM 62B!
2021-10-29|6|11|414143072924|7957622464|8083973924|57330000000|55860000000|-2.14%|52.04|7.41|LYB 31B!
2021-11-01|7|12|426380446030|8398850328|8593837234|60750000000|59540000000|-9.45%|50.77|7.16|MOS 12B!
2021-11-02|8|17|511292058172|9473751434|9673285975|70970000000|69600000000|8.998%|53.97|7.35|ARNC 3B!DD 34B!FMC 13B!MLM 25B!SEE 9B!
2021-11-03|9|19|554466406625|9791850001|9946702805|73160600000|71745090000|4.562%|56.63|7.73|ALB 32B!CF 11B!
2021-11-04|10|22|677786545511|10850650707|11030714889|81070600000|79435090000|0.548%|62.47|8.53|APD 69B!BALL 29B!VMC 26B!
2021-11-09|11|23|690363119709|11166155220|11325698783|86160600000|84465090000|-0.18%|61.83|8.17|WRK 13B!
2022-01-14|0|1|78381936080|345554222|430023031|4760000000|4760000000|-3.52%|226.83|16.47|SHW 78B!
2022-01-20|1|2|114869628080|642662222|708267031|8950000000|8800000000|-4.22%|178.74|13.05|PPG 36B!
2022-01-26|2|4|180833985518|2264789420|2283786934|17150000000|17180000000|-3.932%|79.85|10.53|FCX 53B!PKG 13B!
2022-01-27|3|8|265177911313|5014370843|5025960326|38960000000|38600000000|4.727%|52.88|6.87|BALL 29B!EMN 14B!IP 16B!NUE 25B!
2022-01-28|4|9|296553425615|6191804079|6294214858|51790000000|50520000000|0.92%|47.89|5.87|LYB 31B!
2022-02-02|5|10|312106431335|6363335701|6465746480|53970000000|52640000000|-6.42%|49.05|5.93|AVY 16B!
2022-02-03|6|11|323744187227|6530065728|6629680573|58920000000|57590000000|-1.07%|49.58|5.62|WRK 12B!
2022-02-04|7|12|380274573086|7090080558|7185250841|61910000000|60330000000|-9.43%|53.63|6.3|APD 57B!
2022-02-08|8|14|429962933915|7824005645|7861542784|67590000000|65730000000|8.22%|54.95|6.54|DD 35B!FMC 15B!
2022-02-10|9|15|453395882865|8018698202|8042637766|68990000000|67080000000|-1.05%|56.54|6.76|MLM 23B!
2022-02-15|10|17|519740718163|9092496791|9073405293|74880000000|73000000000|0.848%|57.16|7.12|CF 14B!ECL 52B!
2022-02-16|11|19|567790035947|9377115330|9345809692|77384200000|75497260000|-9.254%|60.55|7.52|ALB 23B!VMC 25B!
2022-02-17|12|20|577800868353|9538883218|9509021936|78914200000|76987260000|8.06%|60.57|7.51|SEE 10B!
2022-02-18|13|21|580944723070|9502758491|9557730110|81054200000|79087260000|-3.51%|61.13|7.35|ARNC 3B!
2022-02-22|14|22|595640225633|10140087628|10201595956|84894200000|82987260000|0.44%|58.74|7.18|MOS 15B!
2022-02-24|15|23|673897944425|11039071732|11086403772|88284200000|86337260000|-0.51%|61.05|7.81|NEM 78B!
2022-04-21|0|3|131016387085|3742986773|3364066422|21400000000|21140000000|-8.598%|35|6.2|FCX 60B!NUE 40B!PPG 31B!
2022-04-22|1|4|214702586812|4538241942|4187328403|24420000000|24220000000|-5.77%|47.31|8.86|NEM 84B!
2022-04-25|2|5|228885181703|4780192883|4411488834|26560000000|26270000000|-1.08%|47.88|8.71|PKG 14B!
2022-04-26|3|8|363627469470|5619388007|5215869435|37180000000|36650000000|6.477%|64.71|9.92|AVY 15B!ECL 49B!SHW 72B!
2022-04-28|4|10|391808902500|6126498388|5646207339|45130000000|44170000000|-2.306%|63.95|8.87|EMN 12B!IP 16B!
2022-04-29|5|11|426843217602|7423945480|6784717162|58290000000|56880000000|1.8%|57.5|7.5|LYB 35B!
2022-05-02|6|13|464303835638|8446165635|7782459951|63560000000|62260000000|2.299%|54.97|7.46|FMC 15B!MOS 22B!
2022-05-03|7|17|529895256705|9023808280|8286887944|71590000000|70190000000|5.546%|58.72|7.55|ARNC 3B!DD 30B!MLM 23B!SEE 10B!
2022-05-04|8|20|600339581388|10204454509|9391057373|77130000000|75270000000|7.798%|58.83|7.98|ALB 28B!CF 19B!VMC 24B!
2022-05-05|9|23|689116236876|11276253388|10434018356|89180000000|86850000000|-6.07%|61.11|7.93|APD 52B!BALL 23B!WRK 14B!
2022-07-21|0|3|99392204713|3635767922|3437868636|21900000000|22400000000|1.317%|27.34|4.44|FCX 40B!NUE 29B!PPG 30B!
2022-07-25|1|5|164750845037|4453254778|4449494161|27200000000|27580000000|-8.93%|37|5.97|NEM 53B!PKG 12B!
2022-07-26|2|6|210555705722|4766908580|4760296565|30780000000|31070000000|-1.31%|44.17|6.78|ECL 46B!
2022-07-27|3|8|287997390157|5596389431|5660181763|39000000000|39430000000|-1.56%|51.46|7.3|AVY 15B!SHW 62B!
2022-07-28|4|11|335926588594|6605599655|6582036588|48690000000|49040000000|2.513%|50.85|6.85|EMN 11B!IP 15B!MLM 22B!
2022-07-29|5|12|364129844756|8289037257|8106536921|63530000000|62730000000|-1.82%|43.93|5.8|LYB 28B!
2022-08-01|6|14|399863656004|10544813589|10535128163|72290000000|71980000000|1.076%|37.92|5.56|CF 19B!MOS 17B!
2022-08-02|7|18|449559850040|11415279391|11306617782|81030000000|80430000000|-3.32%|39.38|5.59|ARNC 3B!DD 25B!FMC 14B!SEE 8B!
2022-08-03|8|19|477124960100|11820148179|11671586458|82510000000|81860000000|-3.69%|40.37|5.83|ALB 28B!
2022-08-04|9|23|586427252404|13259251006|13136970441|97300000000|96090000000|0.311%|44.23|6.1|APD 58B!BALL 18B!VMC 23B!WRK 10B!
2022-10-19|0|1|25563078000|391428000|391428000|4470000000|4430000000|-7.14%|65.31|5.77|PPG 26B!
2022-10-20|1|3|104819303829|2362215577|2396982721|19970000000|19560000000|12.217%|44.37|5.36|FCX 46B!NUE 33B!
2022-10-24|2|4|115131573182|2613951299|2646939392|22100000000|21760000000|-0.86%|44.05|5.29|PKG 10B!
2022-10-25|3|5|171669363141|3338335334|3302212582|28150000000|27550000000|3.93%|51.42|6.23|SHW 57B!
2022-10-26|4|6|185233246295|3536442278|3501124839|30470000000|29860000000|-4.85%|52.38|6.2|AVY 14B!
2022-10-27|5|9|255363097640|4440058660|4747230442|41180000000|41000000000|-1.09%|57.51|6.23|EMN 9B!IP 12B!NEM 49B!
2022-10-28|6|10|280160555186|5075807735|5759239174|53430000000|53750000000|-7.34%|55.2|5.21|LYB 25B!
2022-11-01|7|14|342270654315|5677268097|6441348787|62180000000|62490000000|-9.108%|60.29|5.48|ARNC 2B!ECL 39B!FMC 15B!SEE 6B!
2022-11-02|8|18|437550418336|7500311023|8410107399|70500000000|70690000000|-0.608%|58.34|6.19|ALB 32B!CF 20B!MLM 20B!VMC 22B!
2022-11-03|9|20|514931776286|8533523757|9277920226|78020000000|77840000000|11.288%|60.34|6.62|APD 61B!BALL 16B!
2022-11-07|10|21|532127243244|9585933922|10402234191|83320000000|83720000000|7.3%|55.51|6.36|MOS 17B!
2022-11-08|11|22|560952991483|9938568765|10746268185|86640000000|86950000000|8.57%|56.44|6.45|DD 29B!
2022-11-10|12|23|570613072745|10305374825|11115639322|92040000000|92430000000|9.03%|55.37|6.17|WRK 10B!
2023-01-19|0|1|30889800000|287676000|266454000|4200000000|4110000000|2.52%|107.38|7.52|PPG 31B!
2023-01-25|1|3|108394668498|1242382664|1095768178|11940000000|11500000000|2.675%|87.25|9.43|FCX 65B!PKG 12B!
2023-01-26|2|6|218205629796|2962494730|2745155250|28260000000|27650000000|-1.979%|73.66|7.89|EMN 10B!NUE 41B!SHW 58B!
2023-01-31|3|7|232340437032|3263529792|2983907196|33390000000|32830000000|8.1%|71.19|7.08|IP 14B!
2023-02-01|4|8|241438766357|3404609046|3153202300|38290000000|37910000000|-9.61%|70.92|6.37|WRK 9B!
2023-02-02|5|11|337963801578|4262900391|4108429828|47000000000|47050000000|-7.481%|79.28|7.18|APD 63B!AVY 15B!BALL 19B!
2023-02-03|6|12|370007501133|4681327078|4500907573|57210000000|57790000000|2.52%|79.04|6.4|LYB 32B!
2023-02-07|7|14|419105542981|5359743458|5127028924|61930000000|62430000000|4.83%|78.2|6.71|DD 33B!FMC 16B!
2023-02-09|8|15|426226218751|5502734716|5268575826|63340000000|63900000000|-7.94%|77.46|6.67|SEE 7B!
2023-02-14|9|16|472974892240|5864862287|5625000601|67010000000|67610000000|10.86%|80.65|7|ECL 47B!
2023-02-15|10|19|545594879797|7895437040|7606247638|73700000000|74510000000|3.606%|69.1|7.32|ALB 34B!CF 16B!MLM 23B!
2023-02-16|11|20|570262824094|8038940298|7776325573|75430000000|76350000000|-5.01%|70.94|7.47|VMC 25B!
2023-02-21|12|21|572578820483|7768004845|7801412189|77330000000|78390000000|-4.31%|73.71|7.3|ARNC 2B!
2023-02-22|13|22|589322274007|8336698537|8494303354|81810000000|82620000000|5.4%|70.69|7.13|MOS 17B!
2023-02-23|14|23|639504027706|8843817775|9012948029|85010000000|85710000000|-1.56%|72.31|7.46|NEM 50B!
2023-04-20|0|2|71202878397|1523139546|1291149706|13110000000|13440000000|2.578%|46.75|5.3|NUE 38B!PPG 33B!
2023-04-21|1|3|127887998852|2268807713|1907759921|18510000000|18640000000|-4.42%|56.37|6.86|FCX 57B!
2023-04-24|2|4|139841442790|2464503327|2108792689|20490000000|20720000000|-6.18%|56.74|6.75|PKG 12B!
2023-04-25|3|5|198432080791|2986674151|2566971990|25930000000|25860000000|-3.24%|66.44|7.67|SHW 59B!
2023-04-26|4|6|212078911161|3123577324|2703875163|28030000000|28040000000|-0.8%|67.9|7.56|AVY 14B!
2023-04-27|5|9|288153225492|3961160529|3421455081|38160000000|38240000000|0.445%|72.74|7.54|EMN 10B!IP 11B!NEM 55B!
2023-04-28|6|10|318487538503|4772064962|3989088184|48410000000|49070000000|2.41%|66.74|6.49|LYB 30B!
2023-05-01|7|12|347161612592|5537399220|4686968054|51760000000|52380000000|-1.225%|62.69|6.63|CF 14B!FMC 15B!
2023-05-02|8|15|430357447401|6256440309|5387437716|59660000000|60160000000|-1.673%|68.79|7.15|DD 28B!ECL 49B!SEE 6B!
2023-05-03|9|17|463583129836|7840118495|6618628472|65860000000|66190000000|-3.346%|59.13|7|ALB 21B!MOS 13B!
2023-05-04|10|22|542571027952|8539003625|7077264134|79580000000|79640000000|8.941%|63.54|6.81|ARNC 3B!BALL 18B!MLM 25B!VMC 26B!WRK 7B!
2023-05-09|11|23|605006014614|9147908638|7666168618|82780000000|82710000000|-4.95%|66.14|7.31|APD 62B!
2023-07-20|0|3|143251960150|1412781464|1574521130|13310000000|13480000000|-1.727%|101.4|10.63|FCX 58B!NEM 50B!PPG 35B!
2023-07-24|1|5|199331213360|3040359764|3105689219|24780000000|25140000000|6.881%|65.56|7.93|NUE 43B!PKG 14B!
2023-07-25|2|7|285777647473|4037108254|3957572773|33120000000|33350000000|4.285%|70.79|8.57|AVY 15B!SHW 72B!
2023-07-27|3|10|336119760504|4823219869|4618070637|41940000000|42660000000|-0.103%|69.69|7.88|EMN 10B!IP 12B!MLM 28B!
2023-07-31|4|11|339119116313|4881420818|4668243869|43930000000|44690000000|0.34%|69.47|7.59|ARNC 3B!
2023-08-01|5|13|405156328511|5574903068|5376050406|51180000000|51690000000|0.76%|72.68|7.84|ECL 53B!MOS 13B!
2023-08-02|6|17|488591211396|7378870667|6800049553|59470000000|59950000000|-1.567%|66.21|8.15|ALB 23B!CF 16B!DD 33B!FMC 11B!
2023-08-03|7|21|608752700630|8766016106|8022095059|73270000000|74330000000|-1.79%|69.44|8.19|APD 63B!BALL 18B!VMC 30B!WRK 9B!
2023-08-04|8|22|640653681005|9557458832|8771370755|83580000000|85290000000|1.99%|67.03|7.51|LYB 32B!
2023-08-08|9|23|646363220826|9673007323|8868142616|84960000000|86700000000|-10.32%|66.82|7.46|SEE 6B!
2023-10-18|0|1|29319372000|488106000|455094000|4640000000|4640000000|-5.41%|60.07|6.32|PPG 29B!
2023-10-19|1|2|77902521027|1047357125|942646263|10460000000|10040000000|-4.86%|74.38|7.76|FCX 49B!
2023-10-23|2|4|127330350079|2353194082|2170542859|21180000000|20400000000|3.834%|54.11|6.24|NUE 36B!PKG 13B!
2023-10-24|3|5|188406418814|3172285570|2882128589|27300000000|26420000000|-0.01%|59.39|7.13|SHW 61B!
2023-10-25|4|6|202165187660|3341401254|3052049586|29400000000|28590000000|-1.28%|60.5|7.07|AVY 14B!
2023-10-26|5|10|292884765771|4456262556|4223128913|40970000000|40770000000|2.12%|65.72|7.18|EMN 9B!IP 11B!NEM 45B!VMC 26B!
2023-10-27|6|11|322271942405|5254192518|4878339694|51590000000|50870000000|0.82%|61.34|6.34|LYB 29B!
2023-10-30|7|12|328909115193|5309086428|4948204671|52572000000|51970000000|-6.47%|61.95|6.33|FMC 7B!
2023-10-31|8|14|379596734950|5748201751|5445838934|56532000000|58160000000|4.76%|66.04|6.53|ARNC 3B!ECL 48B!
2023-11-01|9|18|466106640986|7056728532|6820036411|65162000000|67110000000|0.075%|66.05|6.95|ALB 15B!CF 15B!DD 29B!MLM 27B!
2023-11-02|10|20|487256730124|7429643963|7163271819|70112000000|72280000000|9.141%|65.58|6.74|BALL 16B!SEE 5B!
2023-11-07|11|22|555730879837|8351910609|8102796178|76802000000|78810000000|-8.946%|66.54|7.05|APD 58B!MOS 11B!
2023-11-09|12|23|565537170508|8559681874|8295176979|81792000000|83920000000|2.14%|66.07|6.74|WRK 10B!
2024-01-18|0|1|33339762000|360774000|351342000|4400000000|4260000000|-1.18%|92.41|7.83|PPG 33B!
2024-01-24|1|3|103557080248|360774000|871472299|4400000000|12010000000|0%|287.04|8.62|FCX 56B!PKG 15B!
2024-01-25|2|4|181375890930|360774000|1332211261|4400000000|17230000000|0%|502.74|10.53|SHW 78B!
2024-01-29|3|5|222379377573|360774000|2052519528|4400000000|24800000000|0%|616.4|8.97|NUE 41B!
2024-01-31|4|6|238533951940|360774000|2226467088|4400000000|26900000000|0%|661.17|8.87|AVY 16B!
2024-02-01|5|11|320979600928|360774000|3186440177|4400000000|45130000000|0%|889.7|7.11|BALL 18B!DD 32B!EMN 10B!IP 13B!WRK 10B!
2024-02-02|6|12|351271746908|360774000|3627572188|4400000000|55020000000|0%|973.66|6.38|LYB 30B!
2024-02-05|7|14|416136112778|360774000|4431218388|4400000000|59460000000|0%|1153.45|7|APD 58B!FMC 7B!
2024-02-08|8|15|421221690747|360774000|4522862785|4400000000|60820000000|0%|1167.55|6.93|SEE 5B!
2024-02-13|9|17|509454870312|360774000|5209206752|4400000000|66390000000|0%|1412.12|7.67|ECL 57B!MLM 31B!
2024-02-14|10|19|537293079527|360774000|5666719375|4400000000|70180000000|0%|1489.28|7.66|ALB 14B!CF 14B!
2024-02-15|11|20|567333094860|360774000|5851413383|4400000000|72020000000|0%|1572.54|7.88|VMC 30B!
2024-02-21|12|21|577824512966|360774000|6148702913|4400000000|75200000000|0%|1601.62|7.68|MOS 10B!
2024-02-22|13|22|617679474907|360774000|6741917167|4400000000|78580000000|0%|1712.1|7.86|NEM 40B!
2024-04-18|0|3|129938546393|0|1927749403|0|18400000000|0%|0|7.06|FCX 56B!NUE 41B!PPG 33B!
2024-04-22|1|4|144560566891|0|2083416369|0|20360000000|0%|0|7.1|PKG 15B!
2024-04-23|2|5|222379377573|0|2636303123|0|25760000000|0%|0|8.63|SHW 78B!
2024-04-24|3|6|238533951940|0|2812666622|0|27950000000|0%|0|8.53|AVY 16B!
2024-04-25|4|10|359304145170|0|4519827651|0|42200000000|0%|0|8.51|APD 58B!EMN 10B!IP 13B!NEM 40B!
2024-04-26|5|11|389596291150|0|5074486283|0|51940000000|0%|0|7.5|LYB 30B!
2024-04-29|6|12|396539123212|0|5198558996|0|53110000000|0%|0|7.47|FMC 7B!
2024-04-30|7|17|532034829663|0|6422307114|0|65550000000|0%|0|8.12|DD 32B!ECL 57B!MLM 31B!MOS 10B!SEE 5B!
2024-05-01|8|19|559873038878|0|7009759747|0|69020000000|0%|0|8.11|ALB 14B!CF 14B!
2024-05-02|9|22|617679474907|0|7507081513|0|79190000000|0%|0|7.8|BALL 18B!VMC 30B!WRK 10B!