R2000_VALUE_date|reset|nb|mcap|real_earn|est_earn|real_rev|est_rev|reaction|p/e|p/s|list
2012-05-16|0|1|189384962|7116283|0|42130000|0|1.23%|26.61|0|CARE 189M!
2012-08-21|1|2|395986739|13773451|0|83980000|0|0.56%|28.75|0|CARE 207M!
2012-11-13|2|3|602588516|21119292|0|126920000|0|1.12%|28.53|0|CARE 207M!
2013-07-11|0|1|149587064|1587599|1587599|0|0|2.66%|94.22|0|BSET 150M!
2013-07-23|1|5|19449399999|172171470|118497273|0|1240240000|-0.305%|112.97|15.68|M 13B!KBH 1B!TUP 4B!AAN 879M!
2013-07-24|2|10|43167459352|561470248|463368608|0|3183680000|4.554%|76.88|13.56|RRC 20B!ARCH 737M!SCL 1B!FCF 759M!OPI 1B!
2013-07-25|3|11|47886932797|556055938|494049697|0|4390680000|10.81%|86.12|10.91|CNX 5B!
2013-07-26|4|12|54229898979|700032472|628027860|0|5234830000|-4.69%|77.47|10.36|HP 6B!
2013-07-30|5|13|60088450383|821803748|758819231|0|7670830000|-2.18%|73.12|7.83|GNW 6B!
2013-07-31|6|15|94766230858|3106443790|1436194132|0|15203780000|2.099%|30.51|6.23|MUR 10B!AHT 25B!
2013-08-01|7|17|106583212253|3351995092|1605065474|0|22720290000|6.039%|31.8|4.69|AIV 482M!FLR 11B!
2013-08-02|8|18|108144691546|3385441405|1605065474|0|22720290000|3.58%|31.94|4.76|GHC 2B!
2013-08-05|9|19|120772323050|3569452919|1632561447|0|22985800000|0.81%|33.83|5.25|MAC 13B!
2013-08-06|10|22|131826323083|3703578290|1760769163|0|26232750000|4.587%|35.59|5.03|THC 4B!PIPR 480M!FOSL 6B!
2013-08-07|11|23|132802752979|3719997684|1776140510|0|26631080000|0%|35.7|4.99|MATX 976M!
2013-08-14|12|25|145679147528|3919177541|1954288170|0|32735080000|-4.514%|37.17|4.45|M 13B!CIX 187M!
2013-08-19|13|26|149686503345|3966497556|1984907004|0|33406660000|8.68%|37.74|4.48|URBN 4B!
2013-08-22|14|27|153486530955|4008195006|2030310894|0|34290190000|-1.54%|38.29|4.48|PDCO 4B!
2013-10-01|0|2|1910370660|13063109|20620989|0|292800000|-12.799%|146.24|6.52|RGP 405M!TISI 2B!
2013-10-02|1|3|2421822124|13063109|20620989|0|292800000|-9.49%|185.39|8.27|VLGEA 511M!
2013-10-03|2|5|3471993785|29088617|33931334|0|773880000|6.122%|119.36|4.49|IDT 316M!CMTL 734M!
2013-10-07|3|7|5490234881|43858417|48701134|0|1072610000|-2.202%|125.18|5.12|HCSG 2B!CNBKA 176M!
2013-10-08|4|8|6046910735|48411382|52950568|0|1183880000|6.01%|124.91|5.11|MG 557M!
2013-10-09|5|10|8335074437|81972063|74557961|0|1562010000|-4.608%|101.68|5.34|ADTN 2B!VOXX 325M!
2013-10-10|6|12|9715713667|92501329|88183080|0|1802040000|-3.011%|105.03|5.39|LNN 804M!ANGO 577M!
2013-10-11|7|13|9967733985|92501329|88183080|0|1802040000|1.56%|107.76|5.53|ODC 252M!
2013-10-14|8|15|11370010847|82834262|97850147|0|2227940000|-1.111%|137.26|5.1|AJRD 1B!FNLC 195M!
2013-10-15|9|19|14813183532|117259053|125895698|0|2470480000|1.288%|126.33|6|RNST 2B!MRTN 1B!MBWM 326M!FLXS 139M!
2013-10-16|10|29|26688649972|245611118|231058237|0|4073500000|5.585%|108.66|6.55|UFPI 3B!RLI 2B!HCCI 438M!HNI 2B!FRG 678M!WABC 1B!HBNC 998M!CTBI 699M!BLX 957M!AROW 333M!
2013-10-17|11|50|66631407409|620429240|564085553|0|7569490000|1.631%|107.4|8.8|FFIN 4B!SXT 2B!WERN 1B!FCFS 3B!KALU 1B!DZSI 151M!IIIN 285M!HOMB 7B!ASB 2B!SFNC 4B!INDB 2B!HUBG 1B!RMBS 1B!SASR 1B!NTCT 2B!BGS 3B!OCFC 1B!BANF 2B!AMNB 245M!CVLG 85M!ACTG 2B!
2013-10-18|12|52|67837142086|637607694|580654419|0|7664340000|2.767%|106.39|8.85|TMP 719M!RBCAA 487M!
2013-10-21|13|77|93499459828|1045715534|949414087|0|12275110000|-0.427%|89.41|7.62|UPBD 2B!WINA 242M!SCL 1B!CATY 2B!EGBN 845M!FIBK 3B!HOPE 2B!NWBI 2B!NBTB 1B!SBSI 759M!EBSB 459M!SAH 785M!WASH 589M!SRCE 642M!HTLD 1B!HTBK 469M!HSTM 1B!OFIX 754M!BMRC 700M!TRST 126M!HLX 4B!CCNE 377M!FRST 229M!BSRR 250M!MCBC 180M!
2013-10-22|14|108|147811298453|1677892376|1624055979|0|20686790000|-0.597%|88.09|7.15|PACB 1B!IRBT 971M!UIS 2B!MLI 2B!NUS 6B!MCRI 357M!CIT 5B!UMBF 3B!CBU 2B!BKU 2B!PCH 3B!FULT 2B!FBC 891M!WAFD 1B!WSBC 2B!RUSHA 1B!TRMK 2B!AKR 3B!HMN 1B!SMCI 752M!ASTE 782M!RPT 1B!HA 399M!PEBO 774M!FFIC 577M!PFBC 270M!NBR 8B!GSBC 334M!HAFC 525M!RUSHB 866M!NRIM 131M!
2013-10-23|15|150|767432801141|2701989178|2564279937|0|32784340000|6.436%|284.03|23.41|ASGN 2B!MMSI 936M!PLXS 1B!ATI 4B!TCBI 3B!SGMO 2B!OVV 25B!PPBI 1B!NVEC 259M!SYBT 888M!MTH 2B!TILE 1B!OSIS 1B!PTSI 94M!TRTN 3B!CMC 2B!SBRA 6B!UNF 2B!FBP 941M!CVBF 2B!US90274X5529=UBSS 532B!ELME 2B!FMBI 2B!CBZ 395M!BANR 1B!FBNC 620M!FCF 902M!BRKL 807M!TUP 4B!TBI 809M!UVSP 602M!SPTN 804M!CMRE 2B!CLW 869M!PDFS 879M!UTL 506M!FBRT 971M!ETD 642M!FISI 360M!LL 4B!RES 4B!QMCO 126M!
2013-10-24|16|217|904386266877|2882222643|3540679123|0|57375010000|0.654%|313.78|15.76|KBR 5B!FORM 412M!ZWS 4B!MDP 262M!FOE 1B!MNRO 1B!ISBC 2B!WCC 4B!GBCI 3B!BJRI 610M!TVTY 570M!CRAI 135M!EME 2B!MTRN 609M!AVNT 3B!ECHO 509M!EHTH 1B!ULH 735M!INVA 2B!SGC 120M!UTMD 207M!REVRQ 1B!VLY 5B!HWC 3B!AIMC 2B!GATX 2B!KMT 4B!GPI 865M!FHI 2B!MODG 2B!ITGR 1B!PEB 4B!NWE 3B!AUB 2B!WIRE 751M!COLB 5B!UCBI 2B!WSFS 1B!FRME 1B!MGLN 2B!FFBC 1B!ATGE 1B!STC 865M!EFSC 673M!MHO 609M!PTEN 9B!TBBK 908M!VRE 2B!DLX 2B!CMCO 773M!LBAI 732M!NXGN 2B!SCSC 957M!NTGR 861M!NTUS 668M!HFWA 560M!BHE 832M!WRLD 587M!AAN 860M!MTW 607M!MGI 2B!CNXN 474M!MOFG 399M!UFI 426M!NR 1B!AHT 28B!IVCRQ 764M!
2013-10-25|17|230|922946694883|2972340051|3626075793|0|58491250000|1.844%|310.51|15.78|WT 2B!IMGN 5B!LKFN 913M!WTBA 238M!ABCB 1B!CDP 3B!B 2B!PFS 1B!CNOB 579M!SXC 2B!OPY 198M!NPK 488M!DGICA 531M!
2013-10-28|18|274|1015436194699|4056000746|7771072319|0|71132950000|0.361%|250.35|14.28|MAC 12B!PSB 3B!HAE 2B!TEN 5B!DENN 337M!ECOM 1B!AMKR 1B!KRNY 480M!URG 303M!VGR 2B!CTS 585M!HLIT 847M!ECOL 1B!TWI 935M!STGW 6B!CAR 1B!ADC 3B!CIM 3B!CNO 2B!ONB 4B!SANM 853M!TOWN 1B!HTLF 1B!PRK 1B!SBCF 973M!TRS 1B!ANAT 3B!OII 9B!BHLB 1B!OFG 733M!DCOM 635M!TCBK 804M!PFC 953M!CHCO 694M!KAMN 1B!WMK 1B!ARR 8B!HMST 355M!STNG 6B!CAC 598M!DXPE 1B!THFF 398M!DCO 368M!FLIC 609M!
2013-10-29|19|322|1206954034259|6062541275|11505405949|0|99851080000|2.082%|199.08|12.09|BIDU 58B!GT 6B!RRC 19B!IIVI 2B!ROG 1B!DDD 8B!WTS 2B!CALX 647M!YELP 5B!DAN 3B!ONTO 917M!MDC 2B!CSGS 784M!AORT 369M!BFS 2B!SKT 4B!GIC 236M!HSII 371M!LAND 590M!VSH 2B!ARCH 770M!CAI 378M!MWA 1B!RDUS 811M!WNC 530M!SSB 5B!BXMT 4B!UBSI 4B!SM 10B!CNX 6B!GNW 6B!STAR 1B!CRS 3B!GPRE 1B!BUSE 884M!TGI 6B!OPI 1B!FDP 1B!STBA 950M!GABC 779M!IVR 6B!DHC 6B!GLT 1B!BGFV 423M!FSP 1B!RBBN 3B!CCBG 207M!SCOR 3B!
2013-10-30|20|376|1309709180701|7459529717|12820963252|36560000|131852480000|-0.92%|175.58|9.93|VIAV 2B!ITRI 2B!CYTK 589M!SPWR 3B!SPXC 1B!CYH 5B!COHU 454M!MGRC 874M!NSIT 686M!FARO 900M!PGTI 609M!MDXG 617M!HWKN 754M!WW 3B!CHUY 652M!LGND 902M!HVT 370M!RM 315M!PSMT 3B!EGAN 361M!WSBF 205M!LAB 9B!RCKY 112M!NCMI 16B!USLM 316M!HR 7B!SIGI 2B!MUR 9B!BDC 3B!MANT 1B!TRN 1B!SAVE 5B!WKC 2B!PRAA 2B!SJW 899M!CFFN 1B!KRA 686M!TTMI 894M!DHT 826M!ACCO 555M!CPF 491M!ANIK 437M!BBSI 551M!ROCC 354M!IPI 2B!HTBI 278M!HY 1B!IBCP 203M!OIS 4B!AXTI 97M!AVNW 24M!GLRE 1B!KVHI 269M!ACIC 391M!
2013-10-31|21|411|1380256531683|6674067583|-11641946353|36560000|150875140000|-2.187%|206.81|9.15|AIV 459M!FLR 13B!GTLS 4B!IRDM 676M!LANC 2B!CVCO 478M!MD 4B!IDCC 919M!ROCK 501M!EPAY 2B!AMRSQ 890M!PRLB 2B!HBIO 180M!GDOT 1B!AVD 814M!SRI 335M!CHEF 920M!MOD 707M!PDCE 6B!KRG 6B!PDM 2B!ROIC 2B!BGC 2B!STRA 915M!PBF 3B!GBX 926M!AMSF 712M!SMP 750M!STFC 851M!DGII 363M!MRC 2B!CPSI 861M!DSPG 184M!OCN 6B!ZEUS 293M!
2013-11-01|22|423|1408076346511|6901968821|-11319695692|36560000|158110220000|-1.683%|204.01|8.91|AXL 2B!SHEN 627M!POR 3B!PNM 2B!ALE 3B!MTX 2B!GHC 2B!MOGa 2B!TDS 3B!NPO 1B!CVI 3B!USM 4B!
2013-11-04|23|466|1591853312137|8919334230|24438935836|36560000|174891440000|1.946%|178.47|9.1|FN 691M!OMI 3B!AWR 1B!THC 4B!AIN 1B!CRIS 2B!TG 631M!GOOD 763M!CVGI 229M!MNKD 1B!BFX 273M!ITIC 149M!WLFC 111M!STAG 4B!BKH 4B!AEL 2B!OTTR 1B!NHI 3B!ARI 2B!ODP 211M!MFA 3B!HOUS 5B!ARGO 1B!GVA 1B!MLAB 354M!LTC 2B!SAFT 811M!CRK 24B!TSC 420M!ZGNX 1B!DRQ 4B!TA 148M!APTS 524M!CLDT 1B!TPC 1B!TDW 103B!ATNI 800M!CZNC 306M!WSR 676M!ANIP 212M!SB 942M!NWPX 375M!CRDa 364M!
2013-11-05|24|507|3513935718686|-468845253370|-2789455311361|36560000|181396500000|-22.448%|-7.49|19.37|RHP 2B!RGR 1B!HL 2B!IOSP 1B!HZO 353M!HCKT 170M!AVTA 1B!AX 971M!BCRX 1B!TGH 1B!CSV 293M!UFPT 199M!LXP 3B!ORA 2B!CWT 1B!KW 3B!MYGN 2B!TWO 6B!AAT 3B!ICFI 624M!SVC 5B!KAR 1B!NYMT 2B!PRIM 1B!GEVO 1858B!GTY 969M!UVV 1B!AROC 3B!INN 1B!GLDD 568M!HCI 414M!FOSL 7B!DX 1B!APEI 755M!UFCS 738M!KBAL 348M!AUDAQ 1B!EGIO 461M!ATRO 1B!FRGI 1B!TAST 296M!
2013-11-06|25|560|3592551483583|-468486106539|-2788925825000|36560000|195454010000|-3.836%|-7.67|18.38|ENV 2B!CHRD 2B!CPE 4B!MYRG 405M!CDE 4B!MODV 373M!PMT 2B!ENS 3B!SBGI 2B!HURN 973M!INSG 254M!CCRN 212M!FOR 1B!MLR 197M!SWX 4B!OPCH 1B!MATX 825M!RAMP 2B!EQC 2B!AVA 2B!RLJ 4B!SKYW 629M!PFSI 859M!ADEA 2B!RWT 2B!ATSG 443M!DK 1B!BKD 5B!PRA 2B!MATV 3B!CXW 4B!EIG 809M!GEO 3B!NHC 758M!NP 685M!GTS 415M!OSUR 469M!PRDO 284M!SLCA 3B!KELYA 722M!NWLI 737M!EVC 538M!VPG 214M!WTI 3B!ALTO 273M!CIA 405M!ARTNA 232M!HT 1B!CSTE 2B!MHLD 1B!NNBR 805M!MRLN 268M!NATR 310M!
2013-11-07|26|623|4282232718185|-468932618868|-2952987072158|36560000|208497700000|2.083%|-9.13|20.54|CNK 4B!ALG 611M!SFM 5B!RBC 2B!UMH 679M!AGYS 300M!ATEC 252M!ADUS 410M!KTOS 924M!AMCX 3B!NVRI 2B!ANDE 2B!GRPN 322M!WD 438M!YORW 295M!ARNA 295M!TTI 2B!WLDN 50M!VTLE 20B!BNFT 2B!INFIQ 1B!MSON 70M!CCXI 349M!CCO 2B!VIVO 1B!LRN 826M!KRO 2B!XOMA 45M!RDN 2B!PBH 2B!AAWW 1B!EBS 1B!CPK 781M!GTN 843M!THS 4B!BCEI 570B!MDRX 2B!ECPG 1B!PLUS 349M!CLNE 3B!NNI 2B!NWN 2B!SXI 741M!NOG 16B!COWN 102M!ENDPQ 14B!VNDA 359M!KOP 1B!THR 898M!CNSL 2B!UEIC 481M!BZH 579M!GERN 2B!ALT 110M!EZPW 620M!TNK 717M!MTRX 540M!SMSI 62M!TK 4B!CECO 560M!FF 375M!LCUT 328M!SRT 261M!
2013-11-08|27|631|4297556924011|-469011618852|-2952889590780|36560000|209623220000|-1.08%|-9.16|20.5|NATH 138M!ABR 1B!DRH 2B!SSP 1B!BANC 2B!EBIXQ 409M!LGFa 8B!CIX 159M!
2013-11-11|28|646|4327637503657|-470442800510|-3005305147277|36560000|211143200000|1.922%|-9.2|20.5|MSEX 380M!ESE 918M!STRL 316M!GOGO 3B!CDZI 346M!SHO 3B!ARCB 742M!OPK 8B!VECO 2B!IDEX 4B!CPRX 169M!NAT 2B!RLGT 104M!CRDF 254M!VHI 6B!
2013-11-12|29|664|4375717888861|-472351093471|-3026759412535|36560000|214608980000|-5.538%|-9.26|20.39|DIOD 937M!CLDX 1B!MGNX 2B!TMHC 2B!LXRX 4B!XPRO 17B!VIRX 198M!YELLQ 402M!PRMW 1B!SJI 3B!HTH 1B!SUPN 410M!SATS 4B!SPNT 3B!MPAA 342M!EYPT 117M!PKOH 462M!ONCT 6B!
2013-11-13|30|678|4992911687358|-478258236011|-3028666445767|36560000|223021490000|-25.337%|-10.44|22.39|M 14B!SEAS 2B!MTOR 468M!ISEE 3B!LXFR 479M!TPH 2B!ABUS 1B!XONE 1B!GFF 614M!MBI 648M!ACRE 738M!RMAX 816M!EGLE 589B!HMTV 424M!
2013-11-14|31|684|5010233301409|-477962128130|-3028678567675|36560000|225134660000|5.41%|-10.48|22.25|HP 8B!CMRX 1B!ATHXQ 3B!CSTM 3B!MATW 1B!AMBC 1B!
2013-11-15|32|685|5011229936511|-477962128130|-3028678567675|36560000|225134660000|-3.08%|-10.48|22.26|REPX 997M!
2013-11-18|33|687|5014982295294|-477916949888|-3028637857775|36560000|225839750000|-2.093%|-10.49|22.21|URBN 4B!CIVB 105M!
2013-11-19|34|691|5017356224838|-477881465123|-3028615706037|36560000|226456540000|6.209%|-10.5|22.16|MODN 322M!CRMT 255M!LZB 1B!DAKT 650M!
2013-11-20|35|692|5018290761513|-477872583571|-3028608008692|36560000|226792080000|6.21%|-10.5|22.13|JACK 935M!
2013-11-21|36|696|5024950065914|-477801328590|-3028530594908|36560000|228259290000|-1.021%|-10.52|22.01|PDCO 4B!BRC 1B!HAYN 663M!NGVC 726M!
2013-11-22|37|697|5025696394927|-477801328590|-3028522590117|36560000|228461030000|0.84%|-10.52|22|HIBB 746M!
2013-11-25|38|702|5031555895430|-477756177993|-3028483443131|36560000|229895850000|2.307%|-10.53|21.89|DY 856M!HI 2B!HEAR 218M!ENTA 535M!NJR 2B!
2013-11-26|39|708|5041423479038|-477704138782|-3028416711572|36560000|231826080000|0.447%|-10.55|21.75|SIG 3B!BECN 2B!QADA 56M!SR 2B!AMWD 584M!MOV 997M!
2013-11-27|40|710|5047355152819|-477682769572|-3028380046347|36560000|231914960000|0.002%|-10.57|21.76|GLNG 4B!SFL 2B!
2013-12-02|41|712|5048088972822|-477683732800|-3028381009575|36560000|231915520000|-1.289%|-10.57|21.77|PCYO 164M!VLGEA 569M!
2013-12-03|42|716|5054620311015|-477638713612|-3028324498429|36560000|233483220000|1.935%|-10.58|21.65|AMSWA 339M!VERU 1B!UNFI 4B!POWL 784M!
2013-12-04|43|722|5062294589097|-477511007723|-3028229431035|36560000|235161520000|3.434%|-10.6|21.53|GES 2B!EMKR 376M!KFY 1B!VRNT 2B!GIII 2B!FRPH 291M!
2013-12-05|44|727|5066345391238|-477465904225|-3028202926330|36560000|236515700000|23.071%|-10.61|21.42|CWST 348M!IDT 312M!MEI 1B!TITN 339M!CONN 2B!
2013-12-06|45|730|5067671188313|-477469473321|-3028188563704|36560000|237175150000|-4.456%|-10.61|21.37|JOUT 272M!GCO 798M!ODC 256M!
2013-12-09|46|735|5072488847889|-477588832222|-3033485771220|36560000|238500230000|-2.234%|-10.62|21.27|CVM 913M!FRG 844M!ABM 2B!IMKTA 468M!CMTL 909M!
2013-12-10|47|743|5082951770511|-477509226858|-3033636237301|36560000|242161010000|-2.491%|-10.64|20.99|CDMO 80M!CENTA 361M!GEF 2B!CENT 361M!GEFb 2B!WLY 3B!CSR 1B!PLAB 563M!
2013-12-11|48|746|5084692405516|-477506272267|-3033617891231|36560000|242363220000|-2.891%|-10.65|20.98|MNR_OLD 875M!HOFT 173M!VRA 693M!
2013-12-12|49|747|5085510669066|-477474273134|-3032997717553|36560000|242946110000|7.62%|-10.65|20.93|HOV 818M!
2013-12-13|50|748|5085614083070|-477474273134|-3032997717553|36560000|242946110000|0.64%|-10.65|20.93|VALU 103M!
2013-12-16|51|751|5094903069395|-516505139050|-6780961334149|36560000|243014180000|-17.124%|-9.86|20.97|FCEL 8B!VXRT 662M!CASH 983M!
2013-12-17|52|752|5096473294902|-516461168272|-6780911783323|36560000|243732000000|0.73%|-9.87|20.91|SAFM 2B!
2013-12-18|53|758|5102590594792|-516389905013|-6781032230727|36560000|245477990000|2.494%|-9.88|20.79|ALBO 47M!MLKN 2B!APOG 796M!SCS 2B!NX 610M!OFIX 749M!
2013-12-19|54|765|5123839748072|-516236317398|-6780887590271|36560000|254381960000|-6.514%|-9.93|20.14|NEOG 10B!KBH 1B!WOR 2B!AIR 1B!SCHL 945M!US90274J5618=UBSS 6B!MCS 421M!
2013-12-23|55|766|5124269009328|-516227002506|-6780881639090|36560000|254511340000|6.69%|-9.93|20.13|EBF 429M!
2013-12-30|56|767|5125743875805|-516200306982|-6780870618002|36560000|254511340000|-0.03%|-9.93|20.14|CALM 1B!
2014-01-02|0|2|861141587|9868167|10418475|0|246640000|2.799%|87.26|3.49|RGP 500M!LFCR 362M!
2014-01-03|1|3|1763472152|18582606|18691677|0|378620000|-0.87%|94.9|4.66|LNN 902M!
2014-01-06|2|7|5755301036|40390393|55951228|0|578790000|3.81%|142.49|9.94|AZZ 1B!TCS 2B!PKE 316M!BSET 130M!
2014-01-07|3|9|10059300681|83768905|102384533|0|2652670000|4.533%|120.08|3.79|CMC 2B!TISI 2B!
2014-01-08|4|14|15011355931|150235546|156152213|0|4379450000|2.544%|99.92|3.43|RDUS 791M!UNF 2B!GBX 1B!MG 735M!VOXX 316M!
2014-01-09|5|16|18733307635|174049709|178446459|0|5002210000|-7.068%|107.63|3.75|PSMT 3B!ANGO 736M!
2014-01-13|6|21|20403924951|180826813|190377204|0|5066680000|-3.88%|112.84|4.03|PCYO 151M!LMNR 438M!CTBI 702M!FNLC 190M!CNBKA 190M!
2014-01-14|7|22|21904914743|205886146|210938708|0|5163750000|-3.19%|106.39|4.24|WAFD 2B!
2014-01-15|8|24|25773065752|259446932|265260542|0|6242910000|-3.55%|99.34|4.13|PLXS 1B!FUL 3B!
2014-01-16|9|26|29751302118|317061091|323141411|0|6533070000|-1.084%|93.83|4.55|ASB 3B!WABC 1B!
2014-01-17|10|27|36710397876|336229374|340291980|0|6612370000|1.47%|109.18|5.55|HOMB 7B!
2014-01-20|11|46|56838568991|563190669|516189543|0|7701400000|1.711%|100.92|7.38|FFIN 5B!SYBT 891M!VIVO 1B!INDB 2B!FRME 1B!EGBN 912M!NWBI 2B!SMCI 1B!TMP 715M!MRTN 2B!UVSP 568M!SRCE 710M!HBNC 1B!GSBC 353M!BMRC 707M!AROW 329M!AMNB 260M!BSRR 241M!NRIM 142M!
2014-01-21|12|50|63199297350|651164707|601458619|0|7997030000|0.482%|97.06|7.9|CBU 2B!FULT 2B!RNST 2B!UFI 446M!
2014-01-22|13|61|82045893374|971739126|759646322|0|9853680000|-1.995%|84.43|8.33|RLI 2B!ATI 4B!TCBI 3B!PPBI 2B!NVEC 284M!ADTN 2B!CVBF 2B!FBC 1B!FMBI 2B!PFBC 289M!ETD 638M!
2014-01-23|14|78|117657564396|1421513696|1211997247|0|12213930000|-0.471%|82.77|9.63|GBCI 3B!HWC 3B!BKU 2B!GATX 2B!SFNC 5B!CATY 2B!FHI 2B!COLB 6B!NTCT 3B!TBBK 1B!DLX 2B!OCFC 1B!CMCO 722M!MATW 1B!NXGN 1B!DGII 370M!MOFG 389M!
2014-01-24|15|82|122948596377|1487803048|1273921553|0|12980270000|-5.086%|82.64|9.47|MOGa 2B!EFSC 696M!BANF 2B!LBAI 719M!
2014-01-27|16|111|156239504561|1937390792|1680344217|0|16671290000|-0.986%|80.64|9.37|UPBD 1B!HAE 2B!SGMO 3B!JOUT 273M!KRNY 517M!WTBA 247M!UBSI 4B!AUB 2B!RMBS 956M!SANM 950M!WSBC 2B!TOWN 1B!PRK 1B!HOPE 2B!FBNC 707M!NBTB 1B!BUSE 913M!BHLB 1B!DCOM 653M!GABC 831M!DHT 1B!HFWA 602M!FFIC 603M!CAC 530M!CMRE 2B!FISI 332M!OPY 243M!FLIC 614M!CVLG 114M!
2014-01-28|17|128|191952901558|2424526571|2187113682|0|22140500000|-3.144%|79.17|8.67|ZWS 5B!MNRO 2B!AVNT 3B!FCFS 2B!OSIS 958M!HLIT 742M!CIT 5B!UMBF 3B!PCH 3B!HUBG 1B!TRMK 1B!TGI 5B!TCBK 866M!STBA 899M!HA 526M!WRLD 555M!EZPW 616M!
2014-01-29|18|146|223411163980|2861482744|2643383411|0|29130530000|-2.036%|78.08|7.67|MDP 233M!MTOR 772M!MUR 9B!RAMP 2B!MODG 2B!PIPR 572M!FIBK 3B!MHO 690M!CFFN 1B!FCF 842M!CHCO 674M!BRKL 793M!TUP 4B!NTUS 900M!UTL 488M!FBRT 1B!RES 4B!QMCO 121M!
2014-01-30|19|177|282799898241|3914422984|3643260873|0|43855740000|1.714%|72.25|6.45|HP 9B!VIAV 2B!UIS 2B!ISBC 2B!MD 5B!WCC 4B!AGYS 328M!TEN 5B!HZO 327M!EPAY 2B!GDOT 1B!USLM 310M!VLY 5B!SIGI 1B!KMT 3B!WSFS 1B!MTX 2B!ARCB 811M!FFBC 2B!CRS 3B!GFF 596M!SCSC 943M!MTW 844M!KELYA 846M!CPF 489M!SXC 2B!BZH 682M!CNXN 519M!CPSI 949M!DSPG 217M!NGVC 759M!
2014-01-31|20|182|292886474307|3885322565|3655333534|0|44626270000|-1.64%|75.38|6.56|LANC 2B!WT 2B!IMGN 4B!MOD 687M!PFS 1B!
2014-02-03|21|198|306892939668|4082645491|3849928649|0|46611300000|-3.183%|75.17|6.58|FN 618M!HWKN 723M!WERN 2B!MSON 88M!EGAN 299M!PTSI 109M!ONB 4B!FBP 779M!BDC 3B!MLAB 432M!SXI 675M!OFG 707M!IMKTA 440M!HMST 324M!THFF 369M!FRPH 259M!
2014-02-04|22|218|424877296565|6054663313|26845764221|0|55302960000|-3.577%|70.17|7.68|MAC 12B!HI 2B!ONTO 861M!CSGS 765M!HCSG 2B!CENTA 359M!VSH 2B!ARCH 720M!CENT 372M!HNI 2B!MWA 1B!LRN 853M!SR 2B!MYGN 3B!GNW 7B!ATGE 1B!HMN 1B!BHE 809M!TDW 78B!POWL 709M!
2014-02-05|23|241|464760413864|6397162147|27462671767|0|60490900000|4.956%|72.65|7.68|FORM 506M!YELP 6B!IRBT 1B!MDC 2B!AOSL 193M!PMT 2B!ENS 3B!MTH 2B!WNC 553M!EMKR 366M!RDN 2B!TWO 6B!ADEA 2B!PLUS 386M!TTMI 847M!BKD 5B!MATV 2B!OSUR 450M!PDFS 907M!BBSI 441M!KBAL 457M!MTRX 869M!FLXS 159M!
2014-02-06|24|266|521056147783|6936259694|27494392190|0|66149800000|3.902%|75.12|7.88|AIV 491M!CYTK 853M!RBC 2B!ECOM 1B!ECHO 459M!ALBO 58M!CTS 584M!ESE 899M!INVA 2B!LAB 12B!BKH 4B!NJR 2B!PBH 1B!PDM 2B!PTEN 12B!GPRE 1B!UVV 1B!TBI 787M!NTGR 961M!LGFa 8B!THR 837M!HAYN 622M!AVNW 24M!MRLN 245M!IVCRQ 708M!
2014-02-07|25|271|530944685421|7159297008|27656320675|0|68462630000|2.831%|74.16|7.76|BECN 2B!AXL 2B!CDP 3B!NPO 2B!AAN 887M!
2014-02-10|26|291|577671638920|6994307616|26186750780|0|74279160000|1.112%|82.59|7.78|OMI 3B!SXT 2B!MLI 2B!MODN 475M!AIN 1B!AMKR 1B!TMHC 2B!CAI 388M!NATH 133M!SNEX 371M!OTTR 1B!SBSI 758M!CRK 25B!VTOL 2B!HTLD 2B!NPK 511M!NAT 2B!MPAA 485M!SMSI 113M!HMTV 480M!
2014-02-11|27|310|610441628204|7390048515|26591580763|0|82605030000|2.711%|82.6|7.39|DIOD 1B!CALX 493M!AJRD 1B!SKT 4B!ANDE 2B!PRLB 2B!TGH 1B!LGND 1B!CNO 2B!RUSHA 979M!CBZ 438M!ARGO 1B!RPT 1B!GTS 339M!FOSL 6B!MGI 2B!RUSHB 828M!AUDAQ 1B!SCOR 3B!
2014-02-12|28|333|653914259507|8041488617|27203795720|0|101330730000|2.883%|81.32|6.45|UFPI 4B!ITRI 2B!SPWR 4B!SPXC 1B!COHU 468M!NSIT 759M!IOSP 1B!SBGI 2B!ECOL 1B!CVGI 266M!STAG 4B!TRTN 2B!AEL 2B!AAWW 930M!WKC 3B!BGS 2B!AKR 3B!BGC 3B!CXW 4B!ACCO 568M!IPI 2B!VPG 220M!CSTE 2B!
2014-02-13|29|352|709266131048|8956296464|27976138532|0|116944790000|2.485%|79.19|6.06|GT 8B!TVTY 699M!CRAI 146M!OVV 25B!WD 570M!WW 2B!FOR 949M!SKYW 505M!MFA 3B!THS 4B!STC 963M!PBF 3B!VNDA 774M!KOP 770M!GLT 1B!BLX 941M!EGIO 513M!ATRO 1B!NR 993M!
2014-02-14|30|355|716876814384|9087373578|28085100294|0|117682510000|3.269%|78.89|6.09|POR 3B!ALE 3B!ABR 1B!
2014-02-17|31|359|720567324765|9179686659|28180204891|0|118227570000|-0.997%|78.5|6.09|KALU 1B!ITIC 150M!WMK 1B!GLRE 1B!
2014-02-18|32|385|794527053525|9799540605|28289985649|0|135154460000|0.99%|81.08|5.88|FLR 14B!PSB 3B!WTS 2B!CYH 4B!CRMT 228M!GOOD 716M!SCL 1B!MNKD 2B!BXMT 5B!SM 9B!NHI 3B!AAT 3B!KAR 1B!LZB 1B!OII 7B!OPI 1B!AMWD 513M!FDP 1B!NP 801M!PLAB 496M!NBR 10B!HSTM 866M!CLDT 1B!FSP 1B!UFCS 756M!DAKT 649M!
2014-02-19|33|414|857921509879|10422401506|29479765706|0|146401070000|2.141%|82.32|5.86|ASGN 2B!CNK 3B!CDE 4B!HL 2B!DENN 345M!BJRI 596M!PGTI 703M!JACK 1B!TILE 1B!ESNT 3B!HR 7B!AIMC 2B!NWE 3B!WIRE 833M!MANT 1B!TRN 2B!SAVE 6B!PRAA 2B!VECO 2B!SAH 780M!EIG 529M!GEO 3B!DX 1B!HLX 3B!ROCC 583M!LL 3B!HY 2B!OIS 4B!MHLD 1B!
2014-02-20|34|455|958743003838|10785673560|29972473378|0|160181440000|-1.561%|88.89|5.99|PDCO 4B!ENV 2B!DAN 3B!IDCC 778M!AORT 402M!ROCK 567M!NVRI 2B!CRIS 2B!GRPN 256M!EHTH 1B!AVTA 729M!HCCI 444M!ULH 649M!CCO 2B!TWI 1B!STGW 6B!NCMI 15B!PDCE 5B!KRG 6B!LXP 3B!PEB 4B!SHO 3B!BRC 1B!ELME 2B!SJW 942M!STAR 1B!MDRX 2B!TRS 1B!LTC 2B!PRA 2B!IVR 7B!STFC 846M!CLW 1B!MRC 2B!CVI 3B!UEIC 520M!RBBN 3B!TNK 1B!ACTG 1B!TK 5B!KVHI 257M!
2014-02-21|35|460|968368184982|10862960031|30023936486|0|161557670000|6.952%|89.14|5.99|GHC 2B!B 2B!STRA 1B!SATS 4B!DGICA 481M!
2014-02-24|36|484|1012795109807|11312132156|30584804827|0|168650780000|3.805%|89.53|6.01|ROG 1B!MMSI 878M!FOE 1B!THC 4B!HCKT 165M!WINA 282M!TG 564M!HVT 394M!ENTA 821M!BFX 305M!XPRO 15B!SGC 136M!UFPT 198M!ADC 3B!MGEE 1B!IBOC 1B!ROIC 2B!RWT 2B!SMP 776M!STNG 5B!TPC 1B!CPS 980M!SRT 281M!ACIC 603M!
2014-02-25|37|514|1093236865384|10269092539|11794236505|0|190956470000|2.83%|106.46|5.73|M 16B!RRC 20B!GTLS 3B!SAFM 2B!CHRD 2B!DY 805M!RGR 1B!EME 2B!HSII 356M!AMRSQ 2B!INFIQ 1B!HURN 1B!RCKY 102M!MATX 832M!ORA 2B!ITGR 1B!ODP 187M!HOUS 5B!DRH 3B!SVC 4B!ECPG 1B!ASTE 928M!AROC 4B!GLDD 540M!SLCA 3B!BGFV 333M!ATNI 985M!AXTI 101M!HT 1B!FRGI 1B!
2014-02-26|38|542|1760207526673|10952700446|15103424421|0|210013660000|6.097%|160.71|8.38|BIDU 63B!AWR 1B!AR 18B!FARO 1B!BCRX 2B!GEF 2B!GEFb 3B!SWX 4B!OPCH 1B!CWT 1B!SBRA 7B!AVA 2B!KW 4B!US90274X5529=UBSS 531B!RLJ 4B!ARI 2B!TDS 3B!ICFI 774M!KRA 908M!DK 2B!AMSF 796M!DHC 5B!SPNT 3B!ANIK 640M!USM 3B!WSR 694M!SB 1B!CRDa 377M!
2014-02-27|39|575|2433621766425|10074323784|21033488310|0|218959640000|6.708%|241.57|11.11|KBR 4B!IRDM 808M!MGRC 793M!SFM 4B!AMSWA 357M!AMCX 3B!MTRN 611M!ISEE 5B!ARNA 401M!CHUY 691M!VTLE 18B!HBIO 208M!TPH 2B!AVD 640M!YELLQ 1B!EQC 2B!GVA 2B!BCEI 563B!CLNE 2B!NNI 1B!NOG 14B!COWN 117M!KAMN 1B!SFL 2B!PRDO 485M!CNSL 2B!DCO 406M!EVC 583M!APEI 630M!OCN 4B!ZEUS 306M!AHT 36B!TAST 346M!
2014-02-28|40|588|2486440274427|10663912994|20794542822|0|221450590000|-1.248%|233.16|11.23|RHP 3B!DDD 10B!MCRI 354M!SHEN 673M!CWENa 4B!TTI 2B!LXRX 3B!PNM 2B!SJI 3B!PRIM 2B!NWN 2B!GLNG 4B!ENDPQ 18B!
2014-03-03|41|609|2528975403512|11141597169|20450718347|0|224829570000|0.687%|226.98|11.25|CLDX 2B!NUS 4B!UHT 606M!BFS 2B!MDXG 851M!URG 498M!VGR 2B!LKFN 997M!CIM 3B!ESGR 2B!MGLN 2B!VRE 2B!ANAT 3B!NHC 826M!ARR 8B!DRQ 4B!AMBC 2B!MBI 759M!DXPE 2B!VHC 425M!VLGEA 424M!
2014-03-04|42|618|2546575350856|10847940626|15236587877|0|227578800000|2.222%|234.75|11.19|GIC 311M!CHEF 896M!ABM 2B!HTH 2B!NYMT 3B!GTY 986M!SSP 2B!HCI 393M!ONCT 7B!
2014-03-05|43|630|2556113109051|10774478221|15047565767|0|229775580000|-4.45%|237.24|11.12|CWST 315M!HMHC 3B!MYRG 402M!MSEX 366M!CSV 292M!CCRN 287M!MLR 221M!REVRQ 1B!ATSG 456M!ZGNX 2B!SPTN 796M!HOV 795M!
2014-03-06|44|645|2571137311266|9685080294|5513394811|0|231763500000|9.179%|265.47|11.09|ALG 710M!IDT 295M!BNFT 2B!INSG 248M!SRI 325M!VIRX 282M!KFY 2B!AGIO 3B!EBS 1B!CPK 853M!NX 653M!CMTL 936M!WTI 2B!CCBG 241M!CECO 649M!
2014-03-07|45|648|2573794953530|9650236267|5287486518|0|231795300000|1.966%|266.71|11.1|CDMO 152M!CMRX 2B!UBA 764M!
2014-03-10|46|667|2607326037222|-21662576633|-4265943523064|0|234725320000|-4.263%|-120.36|11.11|FCEL 18B!URBN 3B!UMH 649M!ADUS 462M!YORW 289M!UNFI 4B!LMNR 401M!VALU 144M!XOMA 67M!WLFC 128M!CDZI 509M!BANC 2B!RBCAA 455M!NWLI 862M!ARTNA 231M!NWPX 357M!PKOH 671M!NL 545M!CIX 142M!
2014-03-11|47|674|2613941196948|-22868869204|-4507636595843|0|235415650000|0.44%|-114.3|11.1|RM 276M!WLY 3B!GTN 1B!SAFT 796M!ALT 105M!NNBR 934M!ODC 252M!
2014-03-12|48|680|2622782015630|-22922943443|-4507644446772|0|235853670000|1.351%|-114.42|11.12|CPE 5B!MODV 356M!SUPN 533M!CSR 1B!GERN 916M!CIA 368M!
2014-03-13|49|689|2633477496518|-22864128209|-4507646813525|0|237836590000|-1.203%|-115.18|11.07|SEAS 2B!QADA 70M!FRG 961M!CCXI 513M!GOGO 3B!KRO 2B!MEI 1B!GCO 874M!LCUT 410M!
2014-03-14|50|692|2635791128665|-22860416029|-4507633935793|0|238188760000|0.315%|-115.3|11.07|HIBB 662M!INN 1B!EBIXQ 530M!
2014-03-17|51|702|2654509784457|-23250525161|-4508196362579|32280000|238999190000|2.318%|-114.17|11.11|ATEC 232M!STRL 296M!WSBF 223M!PRMW 1B!OPK 8B!INO 4B!ACRE 728M!FF 496M!NATR 243M!VHI 4B!
2014-03-18|52|704|2656742874488|-23281201823|-4508224117654|32280000|239005620000|6.49%|-114.12|11.12|VCYT 1B!TRC 886M!
2014-03-19|53|709|2663571611386|-23276346418|-4508161221026|32280000|240362850000|0.285%|-114.43|11.08|KBH 1B!KODK 2B!GES 1B!XONE 881M!VRA 889M!
2014-03-20|54|713|2670173978964|-23198375944|-4508112963862|32280000|242269850000|0.056%|-115.1|11.02|CSTM 4B!AIR 994M!SCHL 1B!MCS 507M!
2014-03-21|55|714|2672471395004|-23198375944|-4508088205654|32280000|242727450000|0.54%|-115.2|11.01|MLKN 2B!
2014-03-24|56|720|2679497346656|-23158803453|-4508066097664|32280000|242769550000|-6.181%|-115.7|11.04|LAND 502M!WLDN 64M!ABUS 4B!CNOB 722M!ALTO 1B!LCTX 505M!
2014-03-25|57|725|4339660466445|-515670988255|-7322700941725|32280000|244221240000|-7.81%|-8.42|17.77|NEOG 10B!GEVO 1647B!GIII 2B!SCS 2B!LFCR 322M!
2014-03-26|58|728|4344260150646|-515649359277|-7322654806270|32280000|245019210000|4.967%|-8.42|17.73|LNN 935M!FUL 3B!MOV 1B!
2014-03-27|59|734|4355916423587|-515582592713|-7322489884526|32280000|250171880000|3.596%|-8.45|17.41|SIG 5B!CMC 2B!WOR 2B!OFIX 1B!RMAX 857M!CONN 952M!
2014-03-31|60|737|4361942803325|-515520415103|-7322412557317|32280000|250846860000|7.198%|-8.46|17.39|AJRD 1B!VRNT 3B!CALM 2B!
2014-04-02|0|2|2363769429|6031477|27670249|0|482850000|-8.936%|391.91|4.9|UNF 2B!RGP 472M!
2014-04-03|1|4|4585730701|25509800|48832277|0|1651470000|-1.887%|179.76|2.78|RDUS 795M!GBX 1B!
2014-04-04|2|5|5672060753|35540548|59364563|0|1843440000|-2.3%|159.59|3.08|AZZ 1B!
2014-04-07|3|9|833687481747|-3453577793|-1636816132184|0|8919070000|1.527%|-241.4|93.47|HCSG 2B!US90274J5618=UBSS 7B!EGLE 817B!TISI 2B!
2014-04-08|4|11|834689592925|-3451756607|-1636812186281|0|9061730000|5.79%|-241.82|92.11|CCF 310M!MG 692M!
2014-04-09|5|15|839077161240|-3423484851|-1636779937481|0|10109850000|-7.436%|-245.09|83|PSMT 3B!APOG 696M!ANGO 602M!NPTN 370M!
2014-04-10|6|16|839526292041|-3425967484|-1636775423604|0|10834920000|25.95%|-245.05|77.48|TITN 449M!
2014-04-14|7|19|842868710200|-3396990478|-1636748730607|0|11101230000|-0.166%|-248.12|75.93|WINA 262M!WAFD 1B!MRTN 2B!
2014-04-15|8|21|846483206764|-3347299196|-1636705376751|0|11515490000|-0.665%|-252.89|73.51|SXT 2B!WABC 1B!
2014-04-16|9|29|860085733141|-3166110233|-1636537657433|0|13429760000|-0.64%|-271.65|64.04|RLI 2B!PLXS 1B!HNI 2B!ADTN 2B!HOFT 149M!HWC 3B!CATY 2B!BGS 2B!
2014-04-17|10|42|888927000341|-2919273691|-1636333853550|0|15719040000|1.846%|-304.5|56.55|UFPI 3B!ISBC 2B!FCFS 2B!IIIN 381M!HOMB 7B!ASB 3B!SFNC 5B!INDB 2B!HUBG 1B!SASR 1B!RBCAA 446M!AMNB 235M!ACTG 2B!
2014-04-21|11|65|916550714186|-2565019290|-1636008245694|0|19772480000|0.97%|-357.33|46.35|UPBD 2B!GBCI 3B!AUB 2B!RMBS 1B!TOWN 1B!RUSHA 1B!BANR 1B!HOPE 2B!NWBI 2B!PFC 995M!BANF 2B!EBSB 510M!MATW 1B!WASH 615M!LBAI 675M!HSTM 694M!GSBC 343M!TRST 131M!HLX 3B!EBF 376M!RUSHB 1B!NRIM 138M!MCBC 168M!
2014-04-22|12|94|967668730791|-2342067702|-1632264037937|0|30615640000|0.712%|-413.17|31.61|IRBT 990M!UIS 2B!ATI 5B!ARCH 823M!HLIT 822M!UMBF 3B!CBU 2B!PCH 3B!FULT 2B!FBC 1B!SANM 1B!WSBC 2B!FMBI 2B!RNST 2B!TRMK 1B!SMCI 1B!FCF 921M!ASTE 944M!SAH 813M!RPT 1B!HA 758M!TBI 844M!PEBO 917M!PFBC 323M!NBR 12B!HAFC 673M!MBWM 290M!BLX 969M!ETD 599M!
2014-04-23|13|125|1019083605480|-1707707341|-1631541583357|51940000|36926790000|-2.119%|-596.76|27.6|ASGN 2B!TCBI 3B!MCRI 313M!PPBI 1B!MTH 1B!TILE 1B!KALU 1B!RCKY 103M!SIGI 1B!TRTN 2B!MODG 2B!COLB 5B!CVBF 2B!CBZ 430M!EGBN 1B!FIBK 3B!TBBK 850M!OII 8B!BRKL 804M!TUP 4B!UVSP 578M!TSC 450M!NTUS 886M!CLW 1B!UTL 530M!BMRC 731M!SXC 2B!FISI 365M!RES 5B!UFI 400M!FNLC 177M!
2014-04-24|14|180|1175605698871|-164793186|-1628563244257|51940000|63229520000|0.194%|-7133.82|18.59|BIDU 57B!HP 11B!MMSI 724M!ITRI 2B!SPWR 4B!MDP 225M!FOE 1B!WCC 5B!TVTY 907M!CRAI 152M!MTRN 719M!HZO 358M!ECHO 524M!ULH 733M!WTBA 248M!CCO 2B!VIVO 866M!TWI 1B!VLY 5B!BKU 2B!GATX 2B!GPI 924M!FHI 2B!PEB 4B!NWE 3B!PIPR 632M!WIRE 770M!FBP 865M!WSFS 1B!MTX 2B!FRME 1B!ELME 2B!NTCT 3B!SBCF 907M!ATGE 2B!STC 819M!EFSC 686M!MHO 624M!PTEN 13B!VRE 2B!HMN 1B!DLX 2B!CRS 3B!OCFC 992M!DCOM 632M!NTGR 955M!SRCE 662M!BHE 852M!DGII 322M!PDFS 739M!CPF 497M!MOFG 383M!RBBN 3B!NR 1B!IVCRQ 612M!
2014-04-25|15|194|1206890939360|-100434841|-1628373992323|51940000|67452590000|-2.527%|-12016.66|17.89|DAN 3B!IMGN 3B!MDXG 654M!LKFN 928M!STGW 7B!SSB 4B!AIMC 2B!CDP 3B!MOGa 2B!B 2B!PFS 1B!AAN 888M!BSRR 227M!DGICA 489M!
2014-04-28|16|227|1282507983345|238664198|-1630764098802|51940000|78078720000|-0.455%|5373.69|16.43|RRC 22B!PSB 3B!HAE 2B!OMI 3B!CLDX 808M!MLI 2B!MD 5B!TEN 5B!DENN 353M!UHT 584M!AMKR 2B!WERN 2B!KRNY 655M!CTS 559M!GOOD 709M!WNC 588M!ADC 3B!UBSI 4B!CNO 2B!ONB 4B!HTLF 1B!CFFN 1B!NBTB 1B!BHLB 1B!OFG 799M!KAMN 1B!STNG 4B!HTLD 2B!CAC 564M!DCO 363M!HTBI 264M!FLIC 555M!CCBG 235M!
2014-04-29|17|284|1406978043261|1805776602|-1629364419319|311640000|97001060000|0.583%|779.15|14.5|MAC 13B!GTLS 2B!ROG 1B!DDD 6B!WTS 2B!CALX 580M!ONTO 798M!AORT 373M!FARO 756M!EME 2B!SKT 4B!GIC 432M!HSII 379M!SCL 1B!CAI 374M!MWA 1B!RM 151M!HURN 1B!LRN 1B!CIT 4B!BXMT 5B!POR 3B!SM 9B!SR 3B!CNX 7B!MGLN 2B!TRN 2B!FFBC 2B!SAVE 6B!ARI 2B!GNW 8B!AAT 3B!STAR 1B!KRA 840M!TRS 1B!GPRE 2B!CHCO 638M!FDP 1B!STBA 889M!GABC 770M!GEO 3B!DHT 1B!HFWA 556M!HMST 342M!WRLD 418M!GLT 1B!SLCA 3B!CMRE 3B!ANIK 626M!BBSI 334M!MGI 1B!BGFV 266M!FSP 1B!ATNI 897M!EZPW 571M!CVLG 133M!SCOR 3B!
2014-04-30|18|333|2037666533608|2746697614|-1617366929754|311640000|123392260000|-3.104%|741.86|16.51|VIAV 1B!FORM 460M!YELP 4B!PACB 1B!SPXC 1B!COHU 492M!MGRC 754M!ATEC 185M!KTOS 948M!AVNT 3B!URG 314M!WW 2B!TG 492M!GDOT 925M!HCCI 390M!OSIS 972M!REVRQ 2B!HR 7B!MUR 9B!CWT 1B!ITGR 1B!AEL 2B!US90274X5529=UBSS 553B!MANT 1B!PDM 2B!ROIC 2B!WKC 3B!PRAA 2B!AKR 3B!SJW 861M!GVA 2B!FBNC 722M!TTMI 772M!PBF 4B!OPI 1B!AMSF 737M!EIG 580M!BMTC 543M!STFC 927M!ACCO 571M!FBRT 1B!LL 3B!IPI 2B!HY 2B!ALTO 1B!AXTI 92M!ZEUS 280M!KVHI 262M!ACIC 675M!
2014-05-01|19|387|2156320477585|4057461393|-1614285721701|311640000|148396120000|-0.767%|531.45|14.53|AIV 521M!FLR 13B!IIVI 2B!IRDM 945M!LANC 2B!MTOR 980M!NSIT 912M!MODN 404M!IDCC 890M!MDC 2B!BJRI 699M!ADUS 352M!VERU 1B!EPAY 1B!EHTH 1B!AVTA 645M!PRLB 2B!HBIO 178M!HVT 355M!AVD 445M!CHEF 747M!XPRO 17B!YELLQ 1B!KRG 6B!BKH 4B!KMT 4B!ABR 1B!BDC 3B!AAWW 1B!ARCB 929M!MFA 3B!NPO 1B!BGC 3B!GFF 548M!SMP 826M!ENDPQ 15B!SCSC 1B!HCI 376M!MTW 860M!MRC 2B!CVI 4B!CNSL 2B!UEIC 531M!BZH 604M!CNXN 524M!CPSI 871M!DSPG 210M!GERN 949M!OIS 3B!HT 1B!OCN 4B!LCUT 356M!MRLN 201M!NGVC 463M!
2014-05-02|20|400|2180773437359|4148420416|-1614156620002|311640000|152423230000|-0.164%|525.69|14.31|WT 2B!ROCK 496M!AXL 2B!SHEN 724M!JOUT 202M!PNM 2B!GHC 2B!TDS 3B!NWN 2B!SXI 848M!IMKTA 495M!DHC 6B!USM 4B!
2014-05-05|21|460|2332751159527|4857269203|-1611259802453|343750000|163092660000|-2.22%|480.26|14.3|FN 690M!CHRD 2B!HI 2B!PRTA 1B!RGR 1B!HL 2B!THC 5B!MSEX 360M!ECOM 718M!CASH 993M!AIN 1B!LAND 432M!BNFT 1B!ECOL 1B!CVGI 286M!BFX 356M!WSBF 224M!LAB 9B!UFPT 180M!UTMD 184M!NCMI 14B!WLFC 124M!CDZI 538M!USLM 314M!STAG 4B!TRNO 2B!SBRA 7B!EQC 2B!SHO 3B!OTTR 1B!NHI 3B!IBOC 1B!HTH 1B!HOUS 4B!ARGO 1B!KAR 1B!RWT 2B!OPK 6B!SBSI 718M!TCBK 779M!VECO 2B!BANC 2B!WMK 1B!IVR 7B!CRK 37B!ARR 8B!HBNC 881M!KOP 760M!FCBC 266M!WSR 694M!KBAL 462M!TRC 794M!ANIP 597M!ARTNA 222M!VHC 304M!NWPX 357M!GLRE 1B!PKOH 668M!CRDa 412M!NL 476M!
2014-05-06|22|516|2419768211045|5682172616|-1615622298908|343750000|182558420000|-1.468%|425.85|13.25|RHP 3B!CYTK 407M!AWR 1B!CNK 3B!CYH 4B!ALG 613M!MGNX 1B!NUS 4B!SGMO 2B!CSGS 735M!VXRT 547M!CENTA 410M!IOSP 1B!AOSL 196M!HCKT 164M!GRPN 170M!VSH 2B!AX 1B!KODK 2B!CHUY 567M!TGH 2B!TPH 2B!INFIQ 801M!CENT 398M!EGAN 189M!INVA 1B!ITIC 124M!PDCE 5B!RDN 2B!SWX 4B!MATX 806M!MYGN 3B!CPK 912M!ODP 187M!ADEA 2B!SVC 5B!NYMT 3B!ATSG 600M!PRIM 2B!ESRT 4B!LTC 2B!PRA 2B!AROC 4B!GLDD 506M!VTOL 2B!GTS 368M!CPS 1B!UFCS 696M!WTI 2B!EGIO 450M!CIA 315M!AVNW 13M!POWL 750M!NNBR 1B!FRGI 993M!TAST 329M!
2014-05-07|23|570|2516515810843|4564710452|-1697365332814|343750000|197083230000|-1.672%|551.3|12.77|MYRG 380M!SFM 3B!CDE 3B!AR 19B!MODV 546M!PGTI 506M!TMHC 2B!PMT 2B!NVEC 251M!MNR_OLD 924M!LGND 1B!LXFR 513M!SBGI 2B!ESE 871M!CSV 234M!SNEX 397M!INSG 207M!CCRN 192M!FOR 858M!EMKR 301M!VIRX 184M!MLR 214M!XOMA 39M!NJR 2B!ALE 3B!AVA 3B!KW 3B!TROX 4B!RLJ 4B!PFSI 764M!TWO 6B!ICFI 674M!STRA 1B!DK 2B!TGI 5B!GTY 1B!BKD 6B!MATV 2B!COWN 109M!CXW 4B!NP 833M!OSUR 443M!ACRE 665M!OFIX 1B!KELYA 676M!TPC 2B!DX 1B!VPG 212M!FRPH 233M!QMCO 98M!ATRO 1B!MHLD 1B!HMTV 489M!NATR 239M!
2014-05-08|24|624|3129548926614|1365313509|-2013991528769|343750000|205195020000|-8.087%|2292.18|15.25|ENV 2B!DIOD 1B!CPE 6B!HMHC 2B!UMH 686M!AMCX 3B!NVRI 2B!CRIS 1B!ANDE 2B!WD 500M!WLDN 69M!AMRSQ 1B!BCRX 2B!VTLE 19B!ATHXQ 2B!MSON 118M!LXRX 2B!CCXI 368M!MMI 670M!SRI 278M!ESNT 2B!OPCH 1B!LXP 3B!ORA 2B!VCYT 950M!MGEE 1B!EBS 1B!SKYW 484M!GTN 977M!THS 4B!BCEI 476B!MDRX 2B!ECPG 1B!CLNE 2B!NNI 1B!NOG 14B!VNDA 585M!ZGNX 1B!SPNT 3B!PRDO 306M!NWLI 860M!HAYN 683M!EVC 462M!APEI 653M!ALT 80M!UVE 357M!CSTE 2B!MTRX 914M!SMSI 61M!AHT 33B!CECO 469M!FF 392M!ONCT 6B!SRT 287M!
2014-05-09|25|634|3148957067230|1327209976|-2014050954564|343750000|207034590000|3.187%|2372.61|15.21|BECN 2B!TTI 2B!CMRX 1B!TRVN 2B!SJI 3B!SSP 1B!SATS 4B!EBIXQ 498M!CLDT 1B!AUDAQ 2B!
2014-05-12|26|661|3184670067540|676749147|-2060142860670|343750000|209714360000|0.718%|4705.84|15.19|TWOU 1B!HEAR 153M!ARNA 395M!CWENa 4B!HASI 2B!ENTA 769M!STRL 276M!MNKD 2B!GOGO 2B!KRO 2B!ESGR 2B!DRH 3B!INO 2B!SUPN 426M!AGM 337M!INN 1B!NHC 841M!DRQ 4B!AMBC 1B!MBI 626M!DXPE 1B!ROCC 613M!NAT 2B!LCTX 375M!CRDF 207M!VHI 2B!CIX 144M!
2014-05-13|27|669|3235306060795|439496998|-2062945463845|343750000|212323570000|-2.263%|7361.38|15.24|OVV 31B!ALBO 46M!ISEE 4B!VGR 2B!AHH 874M!FOSL 5B!EYPT 173M!EIGR 7B!
2014-05-14|28|681|4639909387850|-253283041454|-3470253348252|343750000|219832680000|-3.912%|-18.32|21.11|M 16B!SEAS 2B!AGYS 316M!CTT 649M!JACK 1B!TVTX 962M!ABUS 2B!XONE 570M!RAMP 1B!GEVO 1379B!RMAX 779M!VOXX 170M!
2014-05-15|29|686|4651682390505|-253205192731|-3470045200060|343750000|220563930000|-2.2%|-18.37|21.09|PBH 2B!IDEX 4B!TNK 919M!RLGT 145M!TK 5B!
2014-05-16|30|688|4656412611286|-253146464777|-3469984750231|343750000|221534520000|4.179%|-18.39|21.02|CSTM 4B!PKE 333M!
2014-05-19|31|691|5270256329358|-253104221782|-3496777390077|343750000|222312640000|5.465%|-20.82|23.71|URBN 3B!NPTN 226M!EGLE 611B!
2014-05-20|32|694|5357423660102|-251702834601|-3463947102058|343750000|223102040000|0.233%|-21.28|24.01|DY 861M!UVV 1B!TDW 85B!
2014-05-21|33|695|5361868347474|-251616429325|-3463865881099|343750000|223684810000|-4.46%|-21.31|23.97|ZWS 4B!
2014-05-22|34|702|5375526478842|-251497528203|-3463704147804|343750000|226620430000|3.606%|-21.37|23.72|PDCO 4B!SIG 5B!CVCO 656M!MNRO 2B!BRC 1B!CMCO 870M!MOV 849M!
2014-05-23|35|703|5376126014120|-251497528203|-3463691552030|343750000|226866610000|-10.82%|-21.38|23.7|HIBB 600M!
2014-05-26|36|704|5376553092736|-251492406063|-3463687777822|343750000|226866610000|3.16%|-21.38|23.7|MLAB 427M!
2014-05-27|37|706|5379117935012|-251432047177|-3463642567012|343750000|227080410000|0.617%|-21.39|23.69|CRMT 241M!SFL 2B!
2014-05-28|38|712|5390773246492|-251388671586|-3463569015879|343750000|228045980000|2.736%|-21.44|23.64|RBC 2B!HWKN 722M!ENS 3B!GLNG 5B!SB 898M!DAKT 593M!
2014-05-29|39|719|5403032962363|-251235558947|-3463406282967|343750000|230585880000|-4.989%|-21.51|23.43|SAFM 2B!QADA 75M!GES 1B!MOD 798M!NXGN 1B!LGFa 6B!THR 794M!
2014-05-30|40|720|5403882575170|-251235558947|-3463396517303|343750000|231191590000|4.14%|-21.51|23.37|GCO 850M!
2014-06-02|41|724|5406312805463|-251212367372|-3463392351722|343750000|233462940000|0.577%|-21.52|23.16|TA 121M!UBA 784M!CONN 1B!VLGEA 339M!
2014-06-03|42|729|5422571483972|-282406659251|-7288874960758|343750000|235449640000|-5.909%|-19.2|23.03|FCEL 12B!ABM 2B!PLUS 373M!GIII 2B!AMWD 453M!
2014-06-04|43|733|5431747930622|-282315548820|-7288681952336|343750000|238369450000|2.755%|-19.24|22.79|GEF 3B!GEFb 3B!VRNT 3B!HOV 678M!
2014-06-05|44|738|5434711837992|-282310228582|-7288668128445|343750000|239199440000|8.048%|-19.25|22.72|HOFT 175M!NX 589M!TITN 383M!CMTL 1B!VRA 713M!
2014-06-06|45|739|5434941073512|-282310228582|-7288668128445|343750000|239199440000|-3.5%|-19.25|22.72|ODC 229M!
2014-06-09|46|743|5436075234264|-282295928550|-7288656346259|343750000|239629870000|1.633%|-19.26|22.69|IDT 284M!YORW 295M!NATH 136M!LMNR 419M!
2014-06-10|47|744|5439836352781|-282295928550|-7288612978442|343750000|241407870000|-8.37%|-19.27|22.53|UNFI 4B!
2014-06-16|48|745|5441367926604|-282273335866|-7288592487403|343750000|241652480000|-3.44%|-19.28|22.52|KFY 2B!
2014-06-17|49|748|5445903789183|-282233075950|-7288557593518|343750000|242533920000|4.346%|-19.3|22.45|WLY 3B!LZB 977M!NPTN 227M!
2014-06-18|50|749|5446950031319|-282156358565|-7288480172304|343750000|242635270000|5.8%|-19.3|22.45|FRG 1B!
2014-06-19|51|752|5466136920743|-282034464251|-7288161284553|343750000|255486270000|-2.298%|-19.38|21.4|GT 8B!KBR 3B!US90274J5618=UBSS 8B!
2014-06-23|52|756|5471017046513|-281939397909|-7288159794203|343750000|256391700000|-3.448%|-19.4|21.34|CWST 306M!RDUS 693M!CIM 4B!EBF 359M!
2014-06-24|53|757|5471768602398|-281934760038|-7288156702289|343750000|256564050000|9.6%|-19.41|21.33|APOG 752M!
2014-06-25|54|761|5477750809231|-281841148348|-7288061822477|343750000|257816650000|-4.862%|-19.44|21.25|LNN 918M!AMSWA 335M!FUL 3B!MLKN 2B!
2014-06-26|55|764|5483025487037|-281794945391|-7287994609719|343750000|259546180000|-0.643%|-19.46|21.13|WOR 2B!MEI 1B!SCS 2B!
2014-06-27|56|767|5487612898639|-281736639142|-7287929480207|343750000|262158360000|1.916%|-19.48|20.93|KBH 1B!CMC 2B!AZZ 1B!
2014-06-30|57|768|5489031063155|-281736639142|-7287881730560|343750000|262226090000|-2.73%|-19.48|20.93|CSR 1B!
2014-07-01|0|1|386231594|0|5670941|0|46720000|8.48%|0|8.27|PKE 386M!
2014-07-02|1|3|4516214222|60636541|55234007|0|967020000|9.386%|74.48|4.67|UNF 2B!GBX 2B!
2014-07-07|2|5|6004701202|64988460|62243500|403100000|1370710000|-3.454%|92.4|4.38|AJRD 1B!PCYO 156M!
2014-07-08|3|6|6345954068|64988460|62243500|403100000|1370710000|2.59%|97.65|4.63|CCF 341M!
2014-07-10|4|8|9169787727|86561541|83966810|403100000|2184620000|-0.985%|105.93|4.2|PSMT 3B!VOXX 204M!
2014-07-14|5|15|18238696344|151052326|-52107726|1538060000|5040240000|0.045%|120.74|3.62|CDMO 108M!HCSG 2B!CVBF 2B!SASR 1B!MRTN 2B!HTLD 2B!TA 129M!
2014-07-15|6|20|25342889212|255857194|45834275|2765110000|5954320000|0.855%|99.05|4.26|ADTN 2B!WAFD 1B!RNST 2B!WABC 1B!AIR 979M!
2014-07-16|7|24|32690809300|365845345|119303448|5224710000|8166720000|-1.856%|89.36|4|UFPI 3B!RLI 2B!PLXS 1B!HNI 2B!
2014-07-17|8|39|64362834998|672117822|426123751|10456060000|11176510000|-1.05%|95.76|5.76|NAVI 2B!FCFS 3B!IIIN 335M!HOMB 6B!ASB 3B!SFNC 5B!INDB 2B!HUBG 2B!NTCT 3B!BGS 2B!BANF 2B!MATW 1B!RBCAA 459M!RGP 505M!AMNB 230M!
2014-07-21|9|78|114942235624|1297758629|995368388|18042460000|17026360000|-0.324%|88.57|6.75|NEOG 8B!UPBD 1B!MLI 2B!UHT 607M!AVNT 4B!WERN 2B!VALU 160M!USLM 352M!FHI 2B!RMBS 1B!SANM 1B!TOWN 1B!FMBI 2B!EGBN 988M!FIBK 3B!EFSC 656M!HOPE 2B!NWBI 2B!FBNC 685M!NBTB 1B!DCOM 592M!TCBK 760M!PFC 1B!EBSB 529M!RPT 1B!WASH 587M!LBAI 678M!HSTM 780M!UTL 527M!BMRC 733M!TRST 126M!FCBC 261M!HLX 4B!FISI 349M!LL 2B!FMNB 287M!CCBG 229M!BSRR 225M!UFI 493M!
2014-07-22|10|100|160393464299|1907655668|6901113587|32145550000|27523400000|0.966%|84.08|5.83|IRBT 1B!UIS 1B!ATI 5B!CIT 5B!UMBF 3B!CATY 2B!AUB 2B!FULT 2B!FBC 1B!RUSHA 1B!TRMK 1B!ASTE 933M!CHCO 639M!SAH 841M!HA 764M!PEBO 860M!WRLD 456M!NBR 14B!HAFC 629M!MBWM 317M!RUSHB 1B!DGICA 514M!
2014-07-23|11|131|221431106457|2682553611|7596721897|39534410000|34163940000|-0.509%|82.54|6.48|MAC 14B!TCBI 3B!TVTY 892M!PPBI 1B!SYBT 577M!SCL 1B!HCCI 420M!TILE 1B!KALU 1B!CCO 2B!TRTN 2B!PCH 3B!WSBC 2B!BANR 1B!TBBK 500M!HMN 1B!OII 7B!FCF 902M!OFG 815M!TUP 4B!ANGO 564M!UVSP 567M!TSC 342M!NTUS 942M!PFBC 301M!CMRE 3B!CLW 1B!BLX 1B!ETD 535M!RES 5B!QMCO 122M!
2014-07-24|12|187|425418631218|4837153691|13081443923|73287890000|64943070000|5.345%|87.95|6.55|BIDU 79B!PACB 1B!DAN 3B!MNRO 2B!ISBC 3B!WCC 4B!MCRI 246M!GBCI 3B!BJRI 813M!AORT 400M!CRAI 167M!MTRN 679M!OVV 30B!HZO 378M!ECHO 583M!PRLB 2B!MTH 1B!ULH 658M!VIVO 878M!TWI 881M!STGW 6B!HWC 3B!BKU 2B!AIMC 2B!GPI 1B!MODG 1B!PEB 5B!NWE 3B!PIPR 740M!WIRE 724M!UCBI 2B!WSFS 1B!FRME 1B!FFBC 2B!ELME 2B!STC 822M!MHO 599M!PTEN 16B!VRE 2B!DLX 2B!OCFC 967M!TBI 886M!SCHL 1B!BMTC 597M!NXGN 1B!NTGR 935M!SRCE 640M!HFWA 545M!BHE 888M!DGII 291M!SXC 2B!MOFG 367M!MCS 570M!NR 1B!ACTG 2B!IVCRQ 570M!
2014-07-25|13|196|439648503704|5001316473|13259078966|76863880000|68052310000|-2.479%|87.91|6.46|SXT 2B!LKFN 615M!WTBA 245M!CDP 3B!MGLN 2B!MOGa 2B!B 2B!PFS 1B!AAN 858M!
2014-07-28|14|238|553830119299|5858784008|14536574574|92637650000|78848560000|-0.98%|94.53|7.02|RRC 19B!OMI 3B!CVCO 630M!TEN 6B!DENN 367M!AMKR 2B!ARNA 290M!KRNY 679M!URG 312M!CTS 559M!HLIT 643M!UFPT 187M!UTMD 186M!ADC 3B!UBSI 4B!CNO 2B!ONB 4B!HTLF 1B!SBCF 862M!KN 3B!BGC 4B!CFFN 1B!CRS 3B!CALM 2B!GABC 770M!WMK 1B!CRK 34B!HMST 330M!DRQ 4B!STNG 5B!CAC 517M!PDFS 746M!GSBC 357M!VSEC 482M!DX 1B!DCO 401M!HTBI 263M!IBCP 273M!USM 3B!FLIC 543M!CVLG 162M!FNLC 182M!
2014-07-29|15|282|637881080157|6881365791|15560925286|110431660000|95244870000|-0.643%|92.7|6.7|ROG 1B!MMSI 739M!WTS 2B!CALX 626M!RGR 865M!MDC 2B!FARO 987M!EME 2B!MDXG 826M!HSII 382M!VSH 2B!ARCH 540M!GOOD 707M!CAI 334M!HURN 1B!WNC 622M!SSB 4B!POR 3B!SM 9B!CNX 6B!FBP 942M!TRN 3B!SAVE 7B!ARI 2B!GNW 6B!AAT 3B!AKR 3B!CBZ 410M!STAR 1B!GPRE 2B!FDP 1B!STBA 925M!GLT 1B!SLCA 4B!BBSI 385M!BGFV 212M!FSP 1B!ATNI 900M!EZPW 544M!HBCP 182M!SB 825M!LFCR 364M!CSLT 2B!MRLN 200M!
2014-07-30|16|336|1432786767495|8560439368|32412285828|141820790000|126010170000|0.051%|167.37|11.37|GT 7B!ASGN 1B!PSB 3B!FORM 525M!YELP 5B!CYTK 415M!HAE 2B!SPXC 1B!FOE 1B!COHU 530M!ONTO 764M!ATEN 801M!PGTI 540M!EHTH 587M!WW 2B!HVT 295M!RM 160M!REVRQ 2B!STAG 4B!VLY 5B!HR 8B!SIGI 1B!MUR 10B!SBRA 6B!BDC 3B!AEL 2B!US90274X5529=UBSS 687B!MANT 1B!PDM 2B!ROIC 2B!WKC 3B!KRA 664M!TTMI 768M!TGI 5B!GFF 512M!VECO 2B!AMSF 663M!BRKL 795M!EIG 548M!SMP 783M!IVR 7B!ACCO 628M!MTW 788M!PGC 326M!ANIK 616M!FBRT 1B!ROCC 541M!IPI 2B!HY 1B!RYAM 2B!ALTO 1B!RBBN 3B!ATRO 1B!KVHI 255M!
2014-07-31|17|386|1563425560351|9836738935|34762504230|176111420000|158919540000|-4.402%|158.94|9.84|AIV 558M!FLR 12B!HP 11B!KBR 3B!GTLS 3B!IRDM 1B!DDD 6B!SPWR 4B!MDP 233M!CYH 5B!MTOR 902M!MGRC 841M!NSIT 891M!MD 5B!HL 2B!ATEC 2B!ADUS 363M!VGR 2B!HBIO 203M!GDOT 1B!CHEF 694M!MOD 693M!LAB 8B!YELLQ 1B!KRG 5B!NJR 2B!MATX 937M!GATX 2B!KMT 3B!ITGR 1B!AAWW 917M!NPO 1B!STRA 1B!TRS 1B!CMCO 665M!ENDPQ 16B!STFC 923M!MRC 2B!CVI 4B!DXPE 1B!CNSL 3B!BZH 493M!CNXN 545M!CPSI 882M!DSPG 214M!CPS 1B!OIS 4B!AXTI 98M!OCN 3B!NGVC 414M!
2014-08-01|18|401|1588731972085|10160374494|34972739199|187831860000|167625220000|-1.719%|156.37|9.48|WT 1B!IMGN 3B!AXL 2B!SHEN 712M!VERU 557M!AVD 382M!PNM 2B!ALE 3B!ABR 1B!GHC 2B!TDS 3B!GVA 1B!PBF 3B!MGI 1B!KBAL 412M!
2014-08-04|19|460|1663481958868|11166172942|37873720062|200140770000|179531200000|1.198%|148.98|9.27|FN 677M!PRTA 1B!THC 6B!ECOM 472M!CASH 972M!AIN 1B!CRIS 1B!LGND 922M!MWA 1B!CSV 240M!CASS 630M!BFX 421M!WSBF 236M!ITIC 129M!KRO 2B!MLR 215M!WLFC 134M!TRNO 2B!OGS 2B!RAMP 1B!EQC 2B!MGEE 1B!OTTR 1B!NHI 3B!HTH 1B!PFSI 733M!MFA 3B!HOUS 4B!GTN 1B!ADEA 3B!SJW 817M!ARGO 1B!MLAB 406M!ATSG 488M!SBSI 788M!BANC 2B!KAMN 1B!GLDD 468M!DHC 5B!EBIXQ 385M!ARR 8B!HBNC 960M!OSUR 604M!ACRE 662M!WSR 742M!FRPH 240M!EGIO 602M!ANIP 560M!NRIM 135M!LCTX 390M!NWPX 356M!FF 383M!GLRE 1B!PKOH 721M!NATR 266M!CRDa 413M!NL 425M!VHI 2B!CIX 123M!
2014-08-05|20|517|1836238628088|11196771232|-161119442626|216706320000|195238610000|-1.668%|164|9.41|IIVI 2B!RHP 3B!ITRI 2B!CHRD 2B!NSTG 530M!AWR 1B!CNK 4B!MGNX 1B!MODN 358M!CSGS 770M!MSEX 362M!IOSP 1B!ROCK 486M!HCKT 162M!SKT 4B!TMHC 2B!GRPN 197M!JOUT 250M!KODK 2B!CHUY 488M!BCRX 3B!INFIQ 977M!NATH 145M!CCXI 400M!VIRX 268M!NCMI 14B!BKH 3B!SWX 3B!ORA 1B!PRMW 1B!ODP 185M!PRAA 2B!KAR 1B!NYMT 3B!SMCI 1B!LADR 2B!NWN 2B!PRA 2B!AROC 4B!ZGNX 607M!GTS 415M!HCI 398M!CLDT 1B!TPC 1B!TDW 80B!APEI 528M!UFCS 716M!VPG 220M!AUDAQ 1B!HT 1B!SCOR 4B!POWL 628M!LCUT 378M!FRGI 1B!ONCT 4B!TAST 341M!TISI 2B!
2014-08-06|21|568|1953912012587|11810791618|-163017194307|240773694000|210103410000|1.004%|165.43|9.3|ENV 2B!ZWS 5B!HI 2B!CPE 6B!CLDX 760M!MYRG 409M!CDE 3B!NUS 2B!AR 17B!MODV 670M!HWKN 725M!WD 474M!PMT 2B!ISEE 5B!JACK 1B!MNR_OLD 1B!SBGI 2B!ECOL 1B!SNEX 396M!INSG 218M!CCRN 256M!INVA 1B!FOR 999M!OPCH 1B!AVA 2B!KW 4B!TROX 4B!RLJ 4B!SJI 3B!SKYW 363M!TWO 7B!ICFI 659M!PLUS 387M!DK 2B!GTY 941M!LTC 2B!OPI 1B!BKD 6B!MATV 2B!INN 1B!CXW 4B!GEO 3B!NP 868M!DNOW 3B!MBI 484M!KELYA 542M!EVC 420M!WTI 2B!CSTE 2B!MHLD 1B!MG 654M!
2014-08-07|22|634|2784679772627|10266347069|-493632478679|258336364630|224319430000|-0.837%|271.24|12.41|DIOD 1B!SFM 3B!RBC 2B!UMH 690M!IDCC 1B!OUT 5B!KTOS 967M!AMCX 3B!NVRI 2B!ANDE 2B!ENS 2B!AVTA 580M!CWENa 5B!AX 1B!WLDN 118M!AMRSQ 1B!CMRX 2B!VTLE 17B!TG 481M!TGH 1B!TPH 1B!BNFT 1B!ESE 878M!LXRX 3B!CVGI 289M!MMI 994M!XOMA 46M!RDN 2B!LXP 3B!SR 3B!PBH 2B!AGIO 2B!SHO 3B!MTX 2B!EBS 1B!THS 4B!ATGE 2B!BCEI 651B!MDRX 2B!ECPG 1B!RWT 2B!PRIM 1B!CLNE 2B!NNI 2B!NOG 16B!UVV 1B!COWN 110M!VNDA 694M!SATS 4B!SPNT 3B!LGFa 8B!PRDO 344M!KOP 729M!THR 903M!NWLI 858M!UEIC 683M!NPTN 142M!HAYN 630M!ALT 68M!TNK 1B!ARTNA 220M!ZEUS 256M!AHT 36B!TK 5B!CRDF 142M!EIGR 7B!
2014-08-08|23|641|2812888728003|10457606697|-493279831259|260635664630|226156170000|-3.482%|268.98|12.44|BECN 2B!TTI 1B!XPRO 14B!ESNT 2B!PDCE 5B!DRH 3B!SSP 1B!
2014-08-11|24|666|2864508560148|9341814074|-499536036621|262363353630|227346980000|-1.556%|306.63|12.6|GSAT 7B!ALBO 42M!HEAR 125M!EGRX 140M!HASI 2B!AKBA 4B!ATHXQ 2B!ENTA 824M!MNKD 2B!SRI 306M!GOGO 2B!ESGR 2B!IBOC 2B!SVC 5B!BLUE 6B!OPK 7B!INO 2B!SUPN 496M!ARCT 536M!NHC 860M!AMBC 1B!GERN 1B!NPK 442M!NAT 2B!HMTV 460M!
2014-08-12|25|674|2879423759959|9231567273|-499569904495|263231753630|228969120000|-4.958%|311.91|12.58|VIAV 1B!AOSL 259M!EPAY 1B!TVTX 882M!TRVN 3B!MYGN 3B!FOSL 5B!SRT 282M!
2014-08-13|26|682|3578038099412|-342668634744|-1906821820637|263920863630|237575760000|-4.095%|-10.44|15.06|M 16B!SEAS 1B!ABUS 3B!XONE 641M!VCYT 984M!GEVO 676B!SPTN 742M!RMAX 897M!
2014-08-14|27|687|3590254170273|-342654992513|-1906835648331|264566736330|238184500000|-3.183%|-10.48|15.07|HMHC 2B!PGEN 5B!LRN 831M!IDEX 4B!CPRX 267M!
2014-08-18|28|690|3817181835051|-346702177625|-1939341116162|265521416330|239101250000|-15.8%|-11.01|15.96|URBN 4B!OFIX 1B!EGLE 222B!
2014-08-19|29|693|3819244278035|-346685287994|-1939325028174|266060316330|239718590000|4.123%|-11.02|15.93|LZB 930M!AMWD 597M!PLAB 535M!
2014-08-20|30|694|3819511882234|-346679981938|-1939319466405|266173816330|239842230000|11.72%|-11.02|15.93|CRMT 268M!
2014-08-21|31|698|3832712596567|-346578712305|-1939198811123|268296076330|241753830000|0.108%|-11.06|15.85|PDCO 4B!LANC 2B!SCSC 968M!EMWPF 6B!
2014-08-22|32|699|3833255862876|-346578712305|-1939194220140|268296076330|241940150000|-1.45%|-11.06|15.84|HIBB 543M!
2014-08-25|33|700|3834422757743|-346569029235|-1939174344365|268556176330|242186140000|2.11%|-11.06|15.83|OSIS 1B!
2014-08-26|34|706|3845574185240|-346467685377|-1939070594599|270044406330|243818160000|-1.535%|-11.1|15.77|SAFM 2B!DY 879M!QADA 69M!GLNG 7B!MOV 856M!DAKT 599M!
2014-08-27|35|711|3853686517747|-346430649441|-1938979557978|272565376330|246793640000|-1.095%|-11.12|15.62|GEF 2B!GES 1B!GEFb 3B!SXI 887M!DHT 1B!
2014-08-28|36|716|3867682968836|-346360262904|-1938872946296|273566206330|249318970000|3.527%|-11.17|15.51|SIG 5B!FRG 1B!CSTM 4B!GCO 911M!SFL 2B!
2014-08-29|37|717|3867995591854|-346358554581|-1938869871315|273591066330|249344290000|0.99%|-11.17|15.51|AMSWA 313M!
2014-09-01|38|718|3868154601853|-346358554581|-1938867736953|273591066330|249398190000|-0.27%|-11.17|15.51|HOFT 159M!
2014-09-02|39|720|3869103938702|-346350498741|-1938907856705|274029466330|249742940000|-27.05%|-11.17|15.49|CONN 747M!AVNW 203M!
2014-09-03|40|724|3874237382489|-346300718060|-1938861503203|276093716330|251660030000|-0.022%|-11.19|15.39|LPG 772M!ABM 2B!GIII 2B!MTRX 622M!
2014-09-04|41|728|3880609666982|-346205714081|-1938473121775|276946476330|252608780000|8.663%|-11.21|15.36|VRNT 3B!MEI 1B!UBA 833M!HOV 652M!
2014-09-08|42|730|3895327839148|-361797477098|-5030099788238|277249956330|252884680000|-6.313%|-10.77|15.4|FCEL 13B!KFY 2B!
2014-09-09|43|737|3901484704200|-361481575695|-5030195013978|278885258330|254014830000|-2.123%|-10.79|15.36|CDMO 99M!LMNR 449M!WLY 3B!CSR 1B!NX 600M!TITN 294M!EYPT 221M!
2014-09-10|44|739|3902360890626|-361478438804|-5030184800794|278890838330|254139330000|3.865%|-10.8|15.36|MSON 159M!VRA 717M!
2014-09-11|45|740|3903541137114|-361458623036|-5030161118534|279207538330|254457860000|-9.79%|-10.8|15.34|BRC 1B!
2014-09-16|46|741|3904413277634|-361450893252|-5030156038961|279439438330|254644860000|10.37%|-10.8|15.33|APOG 872M!
2014-09-17|47|743|3910479249624|-361373952601|-5030089752843|279949138330|256839960000|1.687%|-10.82|15.23|UNFI 4B!MLKN 2B!
2014-09-18|48|745|3917071784297|-361360590456|-5030123164793|286600938330|263233090000|-17.933%|-10.84|14.88|US90274J5618=UBSS 6B!MCS 551M!
2014-09-22|49|747|3926076346810|-361331819795|-5030100337953|286820338330|263431540000|-1.617%|-10.87|14.9|NEOG 9B!EBF 311M!
2014-09-23|50|749|3928852696142|-361287706297|-5030054921529|288799538330|264746980000|1.494%|-10.87|14.84|AIR 863M!SCS 2B!
2014-09-24|51|751|3932072169518|-361231844017|-5029983464048|289915538330|265933280000|-11.897%|-10.89|14.79|FUL 2B!KBH 1B!
2014-09-25|52|753|3934846184448|-361134213102|-5029974784509|291061738330|266925900000|-4.869%|-10.9|14.74|WOR 2B!SCHL 952M!
2014-09-26|53|754|3935263212945|-361672913610|-5033652808666|291070138330|266938860000|6.24%|-10.88|14.74|VXRT 417M!
2014-09-29|54|755|3935381665438|-361671061412|-5033652014867|291155328330|266938860000|-1.25%|-10.88|14.74|BSET 118M!
2014-09-30|55|757|3935853066350|-361665625539|-5033621815571|295592128330|269017860000|-7.786%|-10.88|14.63|TA 142M!VLGEA 330M!
2014-10-01|0|1|1083822365|16049197|16550735|193400000|202830000|3.47%|67.53|5.34|AZZ 1B!
2014-10-02|1|3|1830128340|26271317|26445195|379150000|382740000|-2.085%|69.66|4.78|RGP 470M!PKE 276M!
2014-10-06|2|5|3733774713|52697842|51480947|987950000|967840000|-1.239%|70.85|3.86|IDT 239M!TISI 2B!
2014-10-07|3|7|4600981018|56568136|61911309|1288150000|1206560000|-9.552%|81.34|3.81|LFCR 341M!MG 527M!
2014-10-09|4|11|7189277854|77797314|81680838|1789660000|1693280000|-1.673%|92.41|4.25|LNN 845M!ANGO 579M!CMTL 1B!VOXX 164M!
2014-10-10|5|13|8508235357|89075559|92959083|2275210000|2130330000|1.007%|95.52|3.99|AJRD 1B!ODC 185M!
2014-10-14|6|15|12134781037|77200229|124945663|2758210000|2623940000|4.957%|157.19|4.62|HCSG 2B!ADTN 2B!
2014-10-15|7|23|23999227522|271639921|221899777|5407570000|4768940000|3.851%|88.35|5.03|NAVI 2B!UFPI 3B!RLI 2B!HNI 2B!DZSI 83M!EGBN 968M!WABC 1B!BLX 1B!
2014-10-16|8|35|48125187570|538571597|425974238|6546330000|5861680000|1.642%|89.36|8.21|FFIN 4B!FCFS 2B!HCCI 389M!IIIN 341M!HOMB 6B!ASB 3B!INDB 2B!SASR 1B!NTCT 2B!BANF 2B!HBNC 1B!PFBC 331M!
2014-10-20|9|55|75432354150|1005009881|844910419|10427560000|9037700000|2.213%|75.06|8.35|SFBS 783M!UPBD 2B!MLI 2B!PETS 258M!WERN 2B!KALU 1B!KRO 2B!CBU 2B!ABCB 2B!PCH 3B!RMBS 1B!HOPE 2B!NWBI 2B!PFC 1B!WASH 608M!HSTM 899M!BMRC 747M!HLX 4B!AROW 340M!BSRR 235M!
2014-10-21|10|83|115819370635|1633769605|9816984776|23074680000|20357600000|1.83%|70.89|5.69|IRBT 1B!UIS 2B!ATI 4B!UHT 638M!GIC 338M!CUBI 573M!CATY 2B!FULT 2B!FBC 835M!WSBC 2B!RUSHA 1B!FMBI 2B!RNST 2B!BGS 2B!SMCI 2B!ASTE 794M!SAH 759M!RPT 1B!MRTN 1B!HA 804M!PEBO 815M!NBR 9B!GSBC 379M!TRST 126M!MBWM 304M!ETD 599M!RUSHB 1B!CVLG 268M!
2014-10-22|11|107|152688633667|2112768640|10316111669|27556150000|26589840000|-3.32%|72.27|5.74|YELP 4B!PLXS 1B!TCBI 3B!PPBI 1B!SCL 980M!TILE 922M!RCKY 101M!TRTN 2B!SBRA 6B!UNF 2B!AUB 2B!BANR 1B!HMN 1B!CHCO 632M!TUP 3B!UVSP 585M!NTUS 1B!SPTN 715M!WRLD 382M!CLW 1B!LL 2B!OSBC 210M!UFI 463M!ACTG 2B!
2014-10-23|12|178|265250690950|3457606254|11639081630|49924340000|48735100000|2.909%|76.72|5.44|MMSI 860M!PACB 2B!ZWS 5B!DAN 3B!MDP 248M!MNRO 2B!WCC 4B!GBCI 3B!BJRI 979M!TVTY 742M!CRAI 202M!MTRN 749M!AVNT 3B!JBSS 358M!BCC 1B!ECHO 636M!PRLB 2B!OSIS 1B!ULH 675M!SGC 200M!HWC 3B!BKU 2B!GATX 2B!SFNC 5B!GPI 1B!FHI 2B!MODG 1B!PEB 5B!NWE 3B!PIPR 759M!WIRE 632M!COLB 5B!HUBG 1B!UCBI 2B!MTX 2B!FRME 1B!TOWN 1B!ELME 2B!ATGE 2B!STC 935M!EFSC 652M!MHO 610M!PTEN 10B!VRE 2B!DLX 3B!CRS 2B!CLNE 1B!OCFC 938M!SBSI 899M!CNOB 707M!OFG 689M!DCOM 583M!NBHC 707M!TBI 749M!LBAI 676M!BMTC 564M!NXGN 951M!NTGR 973M!SRCE 646M!HFWA 564M!BHE 799M!HTBK 507M!PDFS 478M!UTL 548M!MGI 1B!CNXN 565M!MOFG 383M!RBBN 3B!FRST 269M!MCBC 172M!IVCRQ 571M!
2014-10-24|13|191|283908376062|3597560517|11760072163|53427850000|52210990000|2.008%|78.92|5.44|SXT 2B!IMGN 2B!GRC 719M!LKFN 662M!WTBA 254M!AIMC 2B!CDP 3B!MGLN 2B!B 2B!CMCO 776M!AAN 728M!SXC 2B!DGICA 527M!
2014-10-27|14|223|336048758774|4344056124|12735379965|64877280000|62443530000|1.694%|77.36|5.38|PSB 3B!OMI 3B!FOE 1B!TEN 4B!DENN 459M!AMKR 2B!LAND 431M!CTS 558M!LGND 905M!ADC 3B!SITC 6B!ONB 4B!FBP 882M!SANM 1B!HTLF 1B!PRK 1B!SBCF 1B!KN 2B!CBZ 460M!FIBK 3B!NBTB 1B!BHLB 1B!VNDA 692M!QCRH 299M!HMST 326M!STNG 4B!MTW 599M!ORC 4B!DCO 375M!IBCP 248M!AMNB 247M!NPK 417M!
2014-10-28|15|277|476768637922|6353593054|14107630904|82471860000|80322380000|3.241%|75.04|5.94|MAC 14B!IIVI 2B!ROG 1B!WTS 2B!ONTO 651M!MCRI 282M!AORT 413M!FARO 1B!EME 2B!ROCK 457M!SKT 4B!HWKN 767M!HSII 412M!VSH 2B!ARCH 371M!CAI 359M!MWA 2B!HLIT 687M!SFST 118M!HURN 1B!RDUS 641M!PSMT 3B!CCO 2B!WNC 468M!TWI 605M!AMC 32B!SSB 4B!CIT 5B!BXMT 5B!POR 4B!UMBF 3B!SM 7B!CNX 5B!CNO 2B!IBTX 2B!TRN 2B!SAVE 8B!ARI 2B!TRMK 1B!AKR 3B!STAR 1B!TRS 1B!GPRE 2B!FDP 2B!STBA 1B!EBSB 564M!GABC 862M!FFIC 573M!BBSI 121M!BGFV 262M!FSP 1B!CCNE 363M!NRIM 156M!SCOR 4B!
2014-10-29|16|350|1163351675791|8924733031|36055644007|127216430000|123739310000|0.376%|130.35|9.4|BIDU 83B!GT 7B!RRC 16B!ASGN 1B!VIAV 2B!CALX 709M!FORM 603M!MC 2B!SPWR 3B!SPXC 1B!RGR 710M!MGRC 881M!NSIT 716M!PGTI 536M!KRNY 642M!WW 2B!VGR 3B!GOOD 726M!MTH 1B!HVT 304M!CSV 292M!STGW 6B!CENX 3B!REVRQ 2B!CAR 2B!VLY 5B!SIGI 2B!MUR 8B!CMC 2B!CWT 1B!BDC 3B!US90274X5529=UBSS 460B!MANT 1B!PDM 2B!SKYW 427M!ROIC 2B!PFS 1B!SJW 975M!CFFN 2B!FBNC 741M!KRA 552M!TTMI 677M!ESRT 4B!OII 7B!FCF 932M!TGI 5B!VECO 2B!AMSF 744M!BRKL 831M!EIG 516M!ARR 8B!ACCO 750M!HTLD 2B!SLCA 3B!CMRE 2B!CPF 482M!ANIK 602M!VSEC 467M!FCBC 303M!FBRT 1B!ROCC 323M!IPI 2B!HY 1B!FLIC 590M!RYAM 2B!ATNI 954M!ALTO 967M!RES 3B!QMCO 116M!HT 1B!SMSI 268M!GLRE 1B!ACIC 803M!
2014-10-30|17|413|1313702106531|9483594086|30971821836|163887389000|158886490000|3.081%|138.52|8.27|AIV 595M!FLR 11B!GTLS 2B!IRDM 1B!LANC 2B!CYTK 360M!COHU 485M!ISBC 3B!MD 5B!ATEN 326M!RBC 2B!IDCC 1B!MDC 1B!ATEC 2B!ADUS 318M!MDXG 1B!GRPN 233M!EPAY 1B!EHTH 708M!HBIO 205M!GDOT 1B!RM 115M!AVD 332M!INVA 1B!LRN 524M!MOD 670M!LAB 8B!YELLQ 1B!STAG 4B!RDN 3B!KMT 3B!ITGR 2B!WSFS 2B!CXP 3B!FFBC 2B!WKC 2B!ADEA 3B!NPO 1B!BGC 4B!ARGO 1B!STRA 2B!TBBK 508M!PBF 3B!GBX 2B!OPI 1B!BANC 2B!SMP 859M!SCSC 959M!FBMS 466M!DGII 299M!TMST 2B!CVI 4B!CNSL 3B!CPSI 895M!UVE 490M!OIS 4B!AXTI 101M!NR 973M!BHR 1B!OCN 3B!AHT 36B!CSLT 2B!MRLN 222M!
2014-10-31|18|424|1334997939062|9626512533|31142329100|170265419000|163330160000|5.621%|138.68|8.17|WT 2B!AXL 2B!SHEN 722M!PNM 3B!GHC 2B!MOGa 3B!TDS 3B!SXI 996M!AHH 834M!USM 3B!CPS 956M!
2014-11-03|19|467|1490305193642|11978875772|78472532487|188585499000|181291720000|-2.438%|124.41|8.22|FN 637M!HAE 2B!CYH 6B!THC 5B!UMH 673M!AIN 1B!HCKT 188M!TG 450M!AKBA 2B!MNKD 2B!EGAN 156M!VIVO 828M!BFX 538M!KRG 6B!BKH 4B!OGS 2B!RAMP 1B!ALE 3B!EQC 2B!SHO 3B!OTTR 1B!RLJ 5B!NHI 3B!ARCB 994M!HOUS 4B!GVA 2B!GTY 959M!LTC 2B!SAFT 930M!INN 1B!CXW 4B!KAMN 1B!CRK 13B!DHC 5B!APTS 556M!DXPE 1B!TDW 60B!DSPG 245M!GERN 1B!AUDAQ 1B!ANIP 824M!ATRO 1B!NWPX 340M!
2014-11-04|20|523|1594596457894|10842849271|63042962365|203139018000|195478390000|0.792%|147.06|8.16|KBR 3B!RHP 3B!ITRI 2B!CHRD 1B!NSTG 511M!TWOU 1B!CSGS 730M!OUT 4B!IOSP 1B!HZO 422M!BFS 2B!AX 1B!AMRSQ 1B!KODK 2B!CHUY 359M!TGH 1B!THRY 317M!LXRX 2B!CVGI 210M!UFPT 169M!NCMI 14B!HR 8B!UBSI 5B!REGI 506M!MYGN 3B!ODP 242M!TWO 6B!MFA 3B!DRH 3B!AAT 3B!SVC 5B!KAR 1B!NYMT 3B!NWN 2B!BUSE 1B!TCBK 854M!AROC 3B!GLDD 468M!STFC 925M!NP 1B!VTOL 2B!GTS 508M!GLT 1B!CLDT 1B!THR 876M!DX 1B!THFF 403M!HTBI 267M!UFCS 782M!CCBG 256M!HBCP 189M!ARTNA 225M!NNBR 1B!FRGI 1B!NL 375M!CIX 133M!
2014-11-05|21|580|1712973578157|11436643057|64963379586|221786658000|215188830000|-1.196%|149.78|7.96|CPE 4B!AWR 1B!ALG 596M!MYRG 448M!CDE 1B!HL 1B!NUS 2B!AGYS 284M!AR 16B!MSEX 404M!MODV 559M!TMHC 2B!ANDE 2B!PMT 2B!ENS 2B!AVTA 552M!SBGI 2B!ECOL 1B!CCXI 348M!CCRN 338M!FOR 837M!CHEF 614M!MLR 223M!HRTG 540M!SWX 4B!OPCH 978M!ORA 2B!AVA 3B!KW 4B!TROX 4B!IBOC 2B!GNW 4B!PFSI 779M!GTN 912M!ALEX 2B!PLUS 479M!ATSG 555M!LADR 2B!DK 2B!BKD 6B!PRA 2B!MATV 2B!ENDPQ 17B!IVR 7B!OSUR 662M!MBI 517M!KELYA 549M!TPC 1B!VPG 233M!WTI 1B!CIA 360M!CSTE 2B!SB 536M!MTRX 612M!MHLD 1B!NATR 286M!TAST 364M!
2014-11-06|22|663|2373608142739|10791604140|-105521865063|240943657700|233921650000|1.982%|219.95|10.15|ENV 3B!DIOD 1B!HMHC 3B!CNK 4B!SFM 3B!AOSL 233M!KTOS 752M!AMCX 3B!NVRI 2B!ECOM 516M!WD 533M!ARNA 263M!WLDN 207M!BCRX 2B!HASI 2B!VTLE 13B!TPH 1B!BNFT 852M!INFIQ 1B!MSON 206M!NMIH 776M!MMI 1B!INSG 403M!SRI 324M!ARDX 5B!XPRO 13B!ABUS 3B!XOMA 875M!WLFC 136M!ESNT 3B!PDCE 4B!MATX 1B!DBRG 13B!PBH 2B!MGEE 2B!AEL 2B!PRMW 1B!AAWW 1B!EBS 1B!HTH 1B!CPK 1B!THS 4B!ICFI 691M!BCEI 489B!MDRX 1B!ECPG 1B!RWT 2B!PRIM 1B!NNI 2B!NOG 11B!UVV 1B!COWN 111M!SSP 1B!GEO 3B!SATS 4B!ZGNX 594M!SPNT 3B!DNOW 3B!LGFa 8B!HCI 420M!PRDO 360M!KOP 676M!MRC 2B!NWLI 989M!AMTX 285M!UEIC 761M!EVC 457M!APEI 627M!ALT 92M!TRUE 1B!KBAL 364M!EZPW 595M!TNK 1B!LOCO 1B!ZEUS 205M!TK 5B!CRDF 208M!CECO 495M!FF 325M!EIGR 8B!LCUT 351M!PKOH 720M!CRDa 399M!
2014-11-07|23|676|2398827286343|10835883463|-105573578867|242452377700|235058490000|0.629%|221.38|10.21|VXRT 382M!TTI 1B!CMRX 3B!LXP 3B!ESGR 2B!AGIO 5B!ABR 1B!SJI 4B!WMK 1B!DRQ 3B!HAFC 664M!WSR 746M!EYPT 175M!
2014-11-10|24|703|2437856695510|8702228905|-192640275632|246129644700|238896980000|1.359%|280.14|10.2|DDD 5B!MODN 408M!CRIS 759M!HEAR 69M!EGRX 176M!ATHXQ 2B!STRL 254M!GOGO 2B!NGNE 2B!VIRX 389M!CIM 4B!PRAA 2B!OPK 7B!INO 3B!AGM 352M!DHT 1B!AMBC 1B!CARA 462M!TA 139M!ACRE 645M!VVX 803M!NPTN 163M!EGIO 630M!NAT 2B!MPAA 671M!ONCT 2B!KVHI 259M!
2014-11-11|25|714|3011202143025|-153219425513|-1600275968769|246559114700|240129130000|19.328%|-19.65|12.54|PRTA 1B!MGNX 1B!ISEE 6B!CWENa 5B!TRVN 2B!WAFD 1B!SUPN 459M!GEVO 549B!FOSL 6B!LCTX 516M!DRIO 137M!
2014-11-12|26|736|88913983445292|-8475724022073|-8.0904340975367E+15|251978498130|250706340000|-1.738%|-10.49|354.65|M 17B!SEAS 1B!MTOR 1B!OVV 24B!ALNT 312M!MARA 2B!LXFR 429M!AMPH 509M!CCF 339M!XONE 443M!ATOS 2B!TRNO 2B!DOC 4B!GFF 599M!BZH 566M!EGLE 27B!CBAY 871M!RLGT 172M!EMWPF 8B!AVNW 197M!TNXP 85812B!HMTV 517M!
2014-11-13|27|756|88950797349587|-8476801443376|-8.0904794440927E+15|257176205470|253408330000|-5.49%|-10.49|351.02|HP 8B!SRNEQ 2B!CCS 538M!PGEN 6B!NVEE 167M!CTT 549M!RYI 331M!ESE 951M!TVTX 744M!CRMD 83M!VCYT 494M!BLUE 8B!VRTV 626M!DDS 2B!MATW 1B!IDEX 3B!RMAX 907M!CPRX 313M!IMUX 847M!SRT 315M!
2014-11-14|28|761|88954843631679|-8477027623838|-8.0904832580566E+15|257722655470|253430870000|9.355%|-10.49|351|CLDX 998M!YORW 303M!NATH 196M!CIO 529M!VHI 2B!
2014-11-17|29|763|88957601476539|-8477139174742|-8.0904883095664E+15|258537155470|254201380000|-6.831%|-10.49|349.95|URBN 3B!ARCT 87M!
2014-11-18|30|765|88960106009211|-8477113116252|-8.0904882879832E+15|259574455470|254893320000|6.123%|-10.49|349.01|JACK 1B!LZB 1B!
2014-11-19|31|769|88965754527792|-8477072275042|-8.0904881881735E+15|261113815470|256417820000|-5.747%|-10.49|346.96|HI 2B!CRMT 321M!CSTM 3B!PGC 312M!
2014-11-20|32|773|88972324711527|-8476995317032|-8.0904881142627E+15|262779815470|257997420000|3.444%|-10.5|344.86|PDCO 4B!BRC 1B!HAYN 579M!NGVC 463M!
2014-11-21|33|774|88972917301472|-8476995317032|-8.0904881066111E+15|262779815470|258205140000|9.6%|-10.5|344.58|HIBB 593M!
2014-11-24|34|776|88974753060598|-8476993081591|-8.0904881000649E+15|263292855470|258695050000|9.715%|-10.5|343.94|DY 881M!ENTA 955M!
2014-11-25|35|786|88993156072217|-8476860349100|-8.0904882275009E+15|265532625470|261198240000|0.487%|-10.5|340.71|SIG 6B!BECN 2B!QADA 69M!NJR 3B!SR 3B!AMWD 645M!FRO 1B!SFL 2B!MOV 617M!DAKT 560M!
2014-11-26|36|787|88997507298380|-8476860349100|-8.0904882285489E+15|265561455470|261222930000|-20.51%|-10.5|340.7|GLNG 4B!
2014-12-01|37|788|88998045792262|-8476863139224|-8.0904882257588E+15|265567005470|261222930000|-9.39%|-10.5|340.7|VERU 538M!
2014-12-02|38|789|88998579058920|-8476860747357|-8.0904882267155E+15|265729805470|261371300000|10.76%|-10.5|340.51|POWL 533M!
2014-12-03|39|792|89005612280551|-8476713241637|-8.0904881359347E+15|266824705470|262838570000|2.183%|-10.5|338.63|GES 1B!VRNT 4B!GIII 2B!
2014-12-04|40|794|89012213850722|-8476673457063|-8.0904880678143E+15|267767605470|265595570000|-0.915%|-10.5|335.14|GEF 2B!UNFI 4B!
2014-12-05|41|797|89013552999063|-8476673457063|-8.0904880521634E+15|267833645470|266258140000|-5.962%|-10.5|334.31|JOUT 303M!GCO 819M!ODC 217M!
2014-12-08|42|802|89018065520914|-8476664037629|-8.0904880208192E+15|270526915470|268110590000|1.554%|-10.5|332.02|IDT 307M!FRG 1B!ABM 2B!IMKTA 573M!PLAB 562M!
2014-12-09|43|805|89023104284940|-8476587859306|-8.0904879471886E+15|271899015470|269061420000|-5.751%|-10.5|330.87|KFY 1B!WLY 3B!CONN 447M!
2014-12-10|44|813|89028478591176|-8476564044877|-8.0904872467899E+15|283926525470|270742360000|-2.654%|-10.5|328.83|CDMO 94M!MNR_OLD 1B!SNEX 380M!CSR 1B!TITN 265M!CMTL 932M!HOV 654M!VRA 669M!
2014-12-11|45|814|89029712467281|-8476564044877|-8.0904872343301E+15|283926525470|270910490000|-16.68%|-10.5|328.63|MEI 1B!
2014-12-12|46|815|89030304437210|-8476561424091|-8.0904872281057E+15|284090325470|271083650000|-9.24%|-10.5|328.42|NX 592M!
2014-12-15|47|816|89038924863025|-8492175780347|-8.0927356954065E+15|284144735470|271136520000|-1.85%|-10.48|328.39|FCEL 9B!
2014-12-17|48|819|89042918372026|-8492140543963|-8.0927358166961E+15|285469135470|271806080000|1.591%|-10.49|327.6|ALBO 851M!MLKN 2B!APOG 961M!
2014-12-18|49|826|89067072450429|-8492002661260|-8.0927355493801E+15|295507235470|280911630000|3.5%|-10.49|317.06|NEOG 10B!SAFM 2B!WOR 2B!AIR 954M!SCHL 1B!US90274J5618=UBSS 8B!MCS 590M!
2014-12-22|50|827|89069136436964|-8491969536960|-8.0927355196825E+15|296307235470|281677660000|1.52%|-10.49|316.21|SCS 2B!
2014-12-29|51|828|89072658054536|-8491969536960|-8.0927353836252E+15|296307235470|281677660000|-3.3%|-10.49|316.22|CIM 4B!
2015-01-06|0|4|4597457904|53864131|68455295|2188100000|2213240000|-4.463%|85.35|2.08|LNN 905M!CMC 2B!LFCR 398M!TISI 2B!
2015-01-07|1|8|9659414584|135241116|129058188|3412000000|3336080000|6.46%|71.42|2.9|UNF 2B!GBX 2B!RGP 570M!MG 632M!
2015-01-08|2|12|13429141523|157468220|171146017|4418230000|4327500000|-5.673%|85.28|3.1|PSMT 3B!ANGO 756M!PKE 283M!VOXX 199M!
2015-01-09|3|13|14480614724|176275873|189702902|4643030000|4546130000|-7.66%|82.15|3.19|AZZ 1B!
2015-01-12|4|14|14868207853|172497110|188263373|4643030000|4546130000|-8.5%|86.19|3.27|LMNR 388M!
2015-01-13|5|15|15895447412|178566472|230748909|5439030000|5324590000|-18.29%|89.02|2.99|KBH 1B!
2015-01-14|6|18|21528756274|261565916|307864812|7068330000|7120000000|-2.729%|82.31|3.02|FUL 2B!GEFb 2B!WAFD 1B!
2015-01-15|7|22|30860465942|344414943|349305861|7398820000|7334500000|0.764%|89.6|4.21|IIIN 362M!HOMB 6B!WABC 1B!BANF 2B!
2015-01-16|8|24|31467703411|361756668|357797420|7453830000|7385600000|1.154%|86.99|4.26|RBCAA 447M!CIVB 160M!
2015-01-19|9|25|32656532636|374084473|362800008|7480890000|7406300000|-0.33%|87.3|4.41|PFC 1B!
2015-01-20|10|37|47544655456|561563401|505213717|9740680000|9456730000|-0.526%|84.66|5.03|SFBS 824M!ATI 4B!PETS 331M!ADTN 2B!FULT 2B!FMBI 2B!RNST 2B!SMCI 2B!PFBC 365M!MBWM 306M!AROW 347M!BSRR 232M!
2015-01-21|11|52|66850902429|887402620|849222153|11816300000|11052150000|2.338%|75.33|6.05|NAVI 2B!PLXS 1B!TCBI 2B!PPBI 2B!NVEC 336M!CBU 2B!CATY 2B!CVBF 2B!UCBI 2B!BANR 1B!EGBN 1B!CTBI 606M!TRST 133M!OSBC 240M!UFI 595M!
2015-01-22|12|77|103916325867|1373110421|1350958948|14665620000|13607550000|3.506%|75.68|7.64|FFIN 4B!VIVO 778M!HWC 2B!BKU 2B!ABCB 2B!ASB 3B!GATX 2B!SFNC 5B!FHI 2B!INDB 2B!FBC 801M!SASR 1B!NTCT 2B!EFSC 744M!DLX 3B!OCFC 984M!BMTC 596M!NXGN 1B!DGII 326M!HTBK 533M!GSBC 445M!MOFG 446M!AMNB 234M!FRST 272M!BSET 189M!
2015-01-23|13|80|106493697115|1411521324|1388515613|14853020000|13746250000|0.283%|75.45|7.75|NWBI 2B!TMP 763M!IBCP 268M!
2015-01-26|14|94|121470610391|1676707665|1613568986|17495120000|16214820000|-0.013%|72.45|7.49|RLI 2B!SYBT 614M!OSIS 1B!LKFN 663M!RMBS 1B!SANM 1B!HTLF 1B!PRK 1B!HOPE 2B!NBTB 1B!BHLB 1B!HMST 334M!FFIC 552M!BMRC 802M!
2015-01-27|15|122|161541178330|2351588365|2258974852|22275340000|20416380000|-3.606%|68.69|7.91|IIVI 2B!MNRO 2B!AVNT 3B!WERN 2B!FCFS 2B!DZSI 55M!SSB 5B!CIT 4B!UMBF 2B!FRME 1B!WSBC 2B!TRMK 1B!SBCF 1B!FIBK 3B!BUSE 996M!DCOM 582M!CHCO 633M!STBA 1B!EBSB 576M!GABC 830M!MRTN 2B!PEBO 807M!ETD 647M!HTBI 268M!CCBG 250M!EZPW 566M!HBCP 180M!NRIM 118M!
2015-01-28|16|148|200039937953|2991814824|2863880874|30203160000|27289410000|-2.893%|66.86|7.33|MDP 271M!MTOR 929M!MDC 1B!JBSS 408M!CUBI 627M!GWB 1B!MUR 7B!PCH 3B!AUB 2B!CRS 2B!FCF 807M!TGI 4B!CNOB 717M!BRKL 876M!TUP 3B!WASH 645M!DHT 1B!UVSP 577M!TSC 345M!NTUS 1B!NFBK 644M!UTL 620M!FBRT 992M!FISI 353M!RYAM 1B!RES 2B!
2015-01-29|17|200|277656650009|3974957110|4035278131|47231970000|43461370000|-0.087%|69.85|6.39|HP 6B!VIAV 2B!LANC 2B!HAE 2B!UIS 1B!ISBC 3B!MD 6B!WCC 3B!GBCI 2B!HZO 566M!CASH 870M!EPAY 1B!AX 1B!KRNY 586M!GDOT 800M!MTH 1B!HLIT 858M!LRN 601M!VLY 5B!SIGI 2B!UBSI 5B!KMT 3B!MODG 2B!COLB 5B!WSFS 1B!MTX 2B!FFBC 2B!TBBK 457M!CFFN 2B!FBNC 682M!CMCO 719M!NBHC 692M!GFF 697M!MATW 1B!HA 1B!LBAI 702M!SCSC 866M!HFWA 539M!WRLD 423M!MTW 555M!TMST 1B!KELYA 596M!CPF 560M!SXC 1B!FCBC 291M!CNXN 613M!CPSI 700M!DSPG 267M!FLIC 351M!AVNW 180M!MCBC 181M!NGVC 616M!
2015-01-30|18|214|292876731019|4080994162|4234103953|49562360000|46489960000|2.876%|71.77|6.3|AJRD 1B!IMGN 2B!JOUT 309M!WTBA 276M!CNX 5B!MOGa 2B!PFS 1B!OFG 792M!TCBK 780M!FBMS 429M!BZH 436M!OPY 203M!CCNE 353M!QMCO 152M!
2015-02-02|19|227|313772048182|4428491664|4556812489|54107010000|50411240000|3.383%|70.85|6.22|UPBD 2B!FN 611M!ONTO 887M!TEN 5B!BKH 4B!ONB 4B!FBP 1B!IMKTA 840M!QCRH 292M!CMRE 2B!HAFC 629M!EGIO 684M!FRBA 150M!
2015-02-03|20|253|357686667160|5169940556|5314490921|60387890000|55258400000|-0.768%|69.19|6.47|M 18B!CALX 571M!PACB 2B!RBC 2B!HCSG 2B!CENTA 524M!AOSL 248M!VERU 547M!ARCH 215M!VBTX 730M!GEF 2B!CENT 487M!MWA 1B!WNC 628M!IBTX 1B!MYGN 3B!MHO 562M!SXI 845M!ENVA 661M!UVV 1B!BHE 803M!HTLD 2B!OFIX 1B!THR 764M!KBAL 323M!POWL 437M!
2015-02-04|21|284|426739633463|5851480785|6468991280|71978990000|66396940000|-0.321%|72.93|6.43|MAC 18B!FORM 655M!ZWS 5B!IRBT 812M!HI 2B!MLI 2B!AGYS 261M!CSGS 823M!TMHC 2B!PMT 2B!ENS 2B!MNR_OLD 1B!MSON 243M!MOD 663M!NJR 3B!RAMP 1B!SR 3B!HUBG 1B!ARCB 916M!BDN 3B!PFSI 860M!TWO 6B!TTMI 793M!GPRE 2B!BKD 7B!OSUR 609M!CLW 994M!BBSI 255M!THFF 404M!MTRX 504M!MRLN 179M!
2015-02-05|22|317|498942796014|6319160630|665331603|84399520000|78347060000|1.941%|78.96|6.37|AIV 649M!YELP 3B!MC 2B!NUS 3B!VXRT 414M!ECOM 246M!ECHO 667M!VSH 2B!PRLB 2B!CTS 517M!ENTA 727M!EGAN 118M!LPG 478M!LAB 11B!YELLQ 958M!KRG 7B!GPI 1B!PBH 2B!PIPR 786M!BDC 4B!PDM 2B!ATGE 1B!PTEN 8B!PLUS 549M!TBI 666M!NTGR 908M!LGFa 7B!GLT 1B!PDFS 669M!SCU 8B!HAYN 512M!AMSC 230M!IVCRQ 639M!
2015-02-06|23|323|508948453936|6430684961|779916934|86368720000|80272070000|-2.802%|79.14|6.34|BECN 2B!SXT 2B!WT 3B!GRC 709M!STRA 2B!AAN 962M!
2015-02-09|24|338|581961986502|5910356976|57386764921|103828010000|83024040000|-2.08%|98.46|7.01|MODN 441M!AIN 1B!AMKR 2B!LGND 981M!ESE 938M!SNEX 429M!OTTR 1B!CBZ 422M!ARGO 1B!HMN 1B!CRK 7B!AMRK 105M!TDW 53B!NAT 2B!MPAA 534M!
2015-02-10|25|351|616500869162|6361881189|57634649620|108769950000|91342800000|2.416%|96.91|6.75|ATEN 297M!SGMO 2B!SKT 4B!ANDE 1B!CAI 430M!CNO 2B!CDP 3B!RUSHA 1B!SAVE 9B!GNW 4B!ADEA 4B!RPT 2B!RUSHB 925M!
2015-02-11|26|367|723689139358|7151212934|61566019501|128995110000|112221770000|-4.468%|101.2|6.45|BIDU 72B!DIOD 1B!ITRI 2B!NSIT 802M!RYI 227M!HNI 2B!TRTN 2B!SITC 7B!BGC 4B!OII 5B!MATV 2B!CXW 4B!ACCO 719M!BLX 1B!VPG 209M!CSTE 2B!
2015-02-12|27|394|768365069837|7682419123|57077948476|149960490000|134413270000|2.506%|100.02|5.72|CYTK 763M!SPXC 1B!GRPN 254M!WD 559M!ALBO 864M!AVTA 523M!KE 293M!EMKR 417M!RDN 2B!NWE 3B!AEL 2B!AAWW 1B!CXP 3B!SKYW 567M!MFA 3B!CTRE 2B!WKC 3B!THS 4B!KN 2B!STC 1B!PBF 4B!ARCT 185M!AHH 956M!MGI 842M!NR 838M!RLGT 215M!SCOR 5B!
2015-02-13|28|397|776090648967|7798842854|57179817934|150606200000|135049180000|-1.144%|99.51|5.75|ESNT 3B!POR 4B!ABR 1B!
2015-02-16|29|398|778595469593|7827477988|57215988629|150813400000|135277500000|-12.89%|99.47|5.76|HLX 3B!
2015-02-17|30|429|905651260232|8908256513|58756331962|163252160000|149614470000|-0.044%|101.66|6.05|GT 8B!ROG 1B!PSB 3B!WTS 2B!OMI 3B!AORT 444M!IOSP 1B!JACK 2B!TGH 1B!KALU 1B!AMC 40B!BXMT 5B!HR 9B!ALE 3B!PEB 6B!AGIO 6B!SHO 4B!NHI 3B!AAT 3B!AKR 4B!KAR 2B!LZB 1B!VECO 2B!FDP 2B!NP 1B!PLAB 547M!FOSL 4B!FSP 1B!UFCS 734M!EMWPF 7B!GLRE 1B!
2015-02-18|31|464|980649084521|9455109662|59498266797|178779830000|166604280000|0.56%|103.72|5.89|FLR 10B!ASGN 2B!UFPI 3B!CNK 5B!CDE 2B!HL 2B!DENN 607M!BJRI 1B!CRMT 339M!BCRX 2B!GOOD 711M!SCL 911M!SBGI 2B!TILE 1B!JRVR 796M!INVA 1B!CAR 2B!OGS 2B!AIMC 2B!SBRA 7B!EQC 2B!MANT 1B!TRN 2B!BGS 2B!EIG 603M!GEO 3B!HSTM 818M!DX 1B!IPI 2B!RBBN 3B!OIS 3B!HT 1B!MHLD 1B!CSLT 1B!ACIC 985M!
2015-02-19|32|506|1052367878598|9840243866|60689942517|200855780000|185578460000|-0.197%|106.95|5.67|PDCO 5B!DAN 3B!CYH 5B!COHU 525M!CCS 584M!IDCC 1B!CRAI 223M!MTRN 777M!CRIS 2B!BCC 1B!SIEN 210M!HCCI 304M!ULH 654M!NMIH 611M!INSG 582M!IMAX 2B!CCO 2B!PDCE 4B!LXP 3B!CRC 5B!WIRE 539M!BRC 1B!ELME 2B!SJW 994M!STAR 1B!VRE 2B!VNDA 658M!STFC 1B!GTS 413M!MRC 1B!CVI 3B!UEIC 745M!HY 1B!TRUE 2B!AUDAQ 2B!ANIP 1B!TNK 2B!ATRO 2B!ACTG 1B!TK 4B!FRGI 2B!SRT 320M!
2015-02-20|33|513|1065191203233|9969262082|61008205737|203518210000|187469860000|1.357%|106.85|5.68|ROCK 475M!GHC 3B!B 2B!NPO 1B!OPI 1B!SATS 5B!DGICA 510M!
2015-02-23|34|532|1113756314095|10093765540|61514454904|213275710000|197197680000|-0.366%|110.34|5.65|THC 5B!AXL 3B!ISEE 7B!CTT 577M!HVT 329M!BFX 559M!ESCA 212M!STGW 7B!STAG 5B!ADC 3B!RWT 2B!ANAT 3B!DDS 2B!DK 2B!KAMN 1B!DNOW 2B!ORC 3B!AXTI 117M!CRDa 367M!
2015-02-24|35|573|1209973095963|8250279755|34319670812|229302450000|212983370000|2.178%|146.66|5.68|RRC 13B!GTLS 1B!SAFM 2B!MMSI 1B!SPWR 4B!NSTG 529M!DY 1B!CLDX 1B!TVTY 1B!HCKT 246M!HSII 485M!LAND 411M!AMRSQ 899M!BNFT 1B!INFIQ 1B!MNKD 9B!HURN 1B!CENX 2B!LC 11B!SM 6B!MATX 1B!ORA 2B!ITGR 2B!ROIC 2B!ODP 349M!HOUS 5B!DRH 3B!NYMT 3B!KRA 616M!ASTE 972M!PRA 2B!SAH 852M!GLDD 415M!IVR 7B!SLCA 2B!CLDT 1B!VSEC 630M!BGFV 283M!CPS 936M!SMSI 437M!DAKT 508M!
2015-02-25|36|611|1599121356827|8856323999|43840783723|242174470000|225232480000|-4.328%|180.56|7.1|CHRD 601M!AWR 1B!FOE 1B!RGR 880M!SFM 4B!MCRI 356M!AR 12B!FARO 1B!PGTI 609M!OVV 18B!EHTH 267M!AKBA 2B!CSV 341M!ARDX 4B!CHEF 852M!XPRO 12B!GEFb 2B!SWX 4B!CWT 1B!AVA 3B!KW 4B!TROX 3B!US90274X5529=UBSS 264B!RLJ 5B!ARI 2B!TDS 3B!BLUE 19B!TRS 991M!ESRT 5B!SMP 902M!ARR 6B!ANIK 585M!ROCC 286M!LL 2B!USM 3B!ATNI 1B!UVE 714M!NATR 250M!
2015-02-26|37|672|2054969602949|8541772740|40797287815|256827890000|239463110000|-7.266%|240.58|8.58|ENV 3B!RHP 4B!IRDM 1B!DDD 4B!SEAS 1B!TWOU 2B!HMHC 3B!MGRC 783M!ATEC 2B!OUT 5B!AMSWA 329M!EME 2B!AMCX 3B!NVRI 1B!MDXG 1B!WW 896M!VTLE 8B!HBIO 233M!CHS 2B!ECOL 2B!AVD 324M!ATRA 2B!GOGO 2B!TWI 618M!SGC 303M!UFPT 177M!NCMI 15B!MGEE 2B!HTH 1B!MGLN 2B!ICFI 788M!BCEI 304B!MDRX 1B!ECPG 940M!CLNE 1B!NNI 2B!SBSI 784M!LTC 2B!NOG 9B!AMSF 752M!AMWD 844M!AROC 3B!COWN 577M!FRO 3B!DHC 5B!SPNT 2B!SFL 2B!KOP 336M!TPC 1B!CNSL 2B!DCO 363M!EVC 604M!APEI 576M!WSR 782M!LOCO 810M!SB 423M!BHR 1B!OCN 937M!ZEUS 168M!AHT 36B!TAST 382M!
2015-02-27|38|687|2111532092533|8768227976|40859010437|261024980000|243986100000|-1.796%|240.82|8.65|KBR 2B!SHEN 740M!CWENa 5B!TTI 714M!LXRX 2B!SRI 320M!PNM 2B!DBRG 15B!SJI 3B!SVC 5B!GVA 1B!OPK 11B!NWN 2B!GLNG 3B!DRQ 3B!
2015-03-02|39|706|2172250456008|10025579036|51865584406|266138430000|249209880000|3.449%|216.67|8.72|PGEN 12B!HEAR 40M!ARNA 249M!CHUY 416M!VGR 3B!TG 474M!STRL 84M!OPCH 960M!CIM 3B!ESGR 2B!PRAA 2B!ALEX 2B!INN 2B!ENDPQ 20B!STNG 4B!AMBC 1B!MBI 475M!NBR 6B!DXPE 765M!
2015-03-03|40|721|2189370145516|9890848827|48320677237|270083464800|254496010000|-0.705%|221.35|8.6|MGNX 2B!GIC 274M!CVM 1B!HASI 2B!TPH 1B!SFST 137M!NGNE 3B!ABM 2B!REGI 483M!PRIM 955M!SPTN 945M!PRDO 394M!NX 660M!NPTN 209M!GERN 2B!
2015-03-04|41|744|2223497847556|9733184327|44875178152|273475178800|257749950000|1.425%|228.45|8.63|CWST 270M!TFIN 302M!CPE 5B!ALG 711M!GEF 2B!AMPH 695M!ANF 1B!CCRN 385M!MLR 240M!HRTG 644M!REVRQ 2B!TRNO 2B!DOC 4B!AVNS 2B!GTY 926M!SSP 2B!ZGNX 783M!WTI 913M!ALTO 895M!CBAY 839M!DRIO 88M!ADVM 4B!ONCT 3B!
2015-03-05|42|771|2258467084136|8615263223|-92588624152|278578604800|260137840000|-0.769%|262.15|8.68|PRTA 1B!IDT 366M!ADUS 368M!BFS 2B!TBPH 1B!CMRX 3B!FRG 1B!TVTX 1B!MMI 1B!FOR 780M!VIRX 524M!ABUS 3B!KFY 2B!EBS 1B!CPK 987M!GTN 1B!MEI 2B!PGRE 4B!VRTV 679M!ATSG 605M!LADR 2B!CIO 498M!HCI 462M!ACRE 629M!CMTL 968M!CECO 440M!IMUX 1B!
2015-03-06|43|775|2264566344587|8657193074|-92562351308|278677024800|260202350000|-4.186%|261.58|8.7|ESTE 3B!BIG 1B!NWLI 933M!KVHI 251M!
2015-03-09|44|781|2279223586834|8900601465|-92523335025|281812744800|263337490000|4.29%|256.08|8.66|URBN 4B!GSAT 6B!RM 146M!UNFI 4B!LMNR 388M!ALT 92M!
2015-03-10|45|791|2294670644702|-22249066244|-2715601050693|283428444800|264653350000|-0.926%|-103.14|8.67|FCEL 7B!MGPI 339M!CVGI 186M!KRO 1B!WLY 3B!SUPN 601M!VTOL 2B!NWPX 223M!ODC 213M!NL 345M!
2015-03-11|46|800|2301255689890|-22240051378|-2716195988625|284862604800|265978500000|1.621%|-103.47|8.65|MYRG 486M!QADA 72M!UMH 649M!PARR 1B!LXFR 360M!CCXI 580M!XOMA 868M!BANC 2B!VRA 466M!
2015-03-12|47|811|2313738775261|-23194441432|-2775743796734|287758336200|268637360000|1.525%|-99.75|8.61|CDMO 89M!KTOS 701M!ATHXQ 4B!CSTM 3B!CSR 1B!GCO 777M!RMAX 992M!HOV 515M!CRDF 279M!FF 305M!LCUT 318M!
2015-03-13|48|814|2314995470741|-23171401069|-2775761245668|289727721100|270666440000|0.469%|-99.91|8.55|HIBB 576M!CRMD 443M!TA 237M!
2015-03-16|49|821|2321559970490|-23740045600|-2775785736695|291446851100|271393340000|9.859%|-97.79|8.55|MODV 720M!KODK 2B!THRY 183M!XONE 314M!INO 2B!CPRX 569M!VVX 889M!
2015-03-18|50|824|2327897164363|-23893853151|-2775955127671|292659951100|272613500000|6.703%|-97.43|8.54|GES 1B!TRVN 3B!MLKN 2B!
2015-03-19|51|826|2329096695192|-23914883149|-2775977645974|292792351100|272741660000|-4.269%|-97.39|8.54|VCYT 534M!MCS 666M!
2015-03-20|52|827|2330233941942|-23908813787|-2775976128633|293372451100|273215850000|6.46%|-97.46|8.53|KBH 1B!
2015-03-23|53|828|2341319781097|-23892570680|-2775968819235|293440861100|273286440000|1.71%|-97.99|8.57|NEOG 11B!
2015-03-24|54|830|2346111484700|-23865154543|-2775936372081|294705061100|274583040000|-2.311%|-98.31|8.54|GIII 3B!SCS 2B!
2015-03-25|55|834|2354526747096|-23730009282|-2775812468049|296433361100|276384490000|0.787%|-99.22|8.52|LNN 824M!FUL 2B!VRNT 4B!WOR 1B!
2015-03-26|56|841|2717597849867|-1264036115969|-1.0583754405597E+15|300525955100|280765970000|0.532%|-2.15|9.68|SIG 6B!NVEE 254M!MARA 1B!CMC 2B!GEVO 352B!SCHL 1B!CARA 552M!
2015-03-30|57|843|2719036602512|-1263982672130|-1.0583754265874E+15|300925895100|281275760000|-30.534%|-2.15|9.67|RILY 366M!AIR 1B!
2015-03-31|58|848|2732360223359|-1264438856243|-1.0583789939328E+15|301486495100|281993560000|-17.222%|-2.16|9.69|WLDN 183M!MOV 682M!CONN 739M!LFCR 421M!EIGR 11B!
2015-04-01|0|1|2284927644|25620813|24311720|361500000|360630000|3.82%|89.18|6.34|UNF 2B!
2015-04-07|1|6|7909375018|87575403|78699606|1166200000|1219490000|2.275%|90.32|6.49|PLAY 1B!RDUS 436M!HOFT 228M!GBX 2B!TISI 2B!
2015-04-08|2|11|77116091084|1514295878|1561546499|8572800000|8574980000|-3.699%|50.93|8.99|BBBYQ 57B!APOG 1B!US90274J5618=UBSS 10B!RGP 549M!MG 560M!
2015-04-09|3|14|80376722292|1538240659|1597733707|10069400000|9406250000|-3.784%|52.25|8.55|PCYO 124M!PSMT 2B!ANGO 659M!
2015-04-13|4|15|81929092122|1538240659|1607400774|10069400000|9406250000|-0.77%|53.26|8.71|AJRD 2B!
2015-04-14|5|18|86732893474|1563355248|1626574109|10638200000|9921140000|3.686%|55.48|8.74|HCSG 2B!CCF 406M!MRTN 2B!
2015-04-15|6|22|92289804070|1597598568|1651352882|11854580000|11181690000|3.151%|57.77|8.25|UFPI 3B!WABC 1B!CTBI 595M!TITN 297M!
2015-04-16|7|33|115143979309|1854741231|1856997017|12895830000|12142010000|-2.298%|62.08|9.48|FFIN 4B!FCFS 2B!IIIN 340M!HOMB 7B!ASB 3B!INDB 2B!SASR 1B!BANF 2B!RBCAA 476M!BLX 1B!AMNB 232M!
2015-04-17|8|34|115316792236|1859293070|1860921016|12911990000|12158510000|0.18%|62.02|9.48|CIVB 173M!
2015-04-20|9|55|141833758718|2203037736|2160644887|16259410000|15663900000|1.375%|64.38|9.05|RLI 2B!SFBS 947M!SXT 3B!WERN 2B!ESCA 260M!CBU 2B!AUB 2B!RMBS 2B!SANM 1B!BANR 2B!HOPE 2B!NWBI 2B!PFC 1B!HBNC 678M!PFBC 392M!HSTM 884M!BMRC 822M!HLX 3B!AROW 349M!IBCP 274M!CCNE 358M!
2015-04-21|10|78|174387370478|2321906129|3172694126|27301340000|25796280000|1.233%|75.11|6.76|NAVI 2B!IRBT 898M!ATI 4B!ARCH 187M!DZSI 355M!ADTN 1B!RCKY 156M!WIRE 631M!FULT 2B!WAFD 1B!RUSHA 936M!FMBI 2B!SMCI 2B!ASTE 973M!STBA 1B!SAH 828M!RPT 2B!WASH 645M!NBR 7B!GSBC 462M!TRST 129M!MBWM 329M!RUSHB 857M!
2015-04-22|11|113|231128703491|2881591769|3640921255|31243050000|31050680000|0.914%|80.21|7.44|PLXS 1B!TCBI 2B!SGMO 3B!MCRI 367M!UHT 733M!PPBI 2B!SYBT 700M!HNI 2B!SGC 315M!PCH 3B!CATY 2B!COLB 6B!CVBF 2B!UCBI 2B!BDN 3B!EGBN 1B!HMN 1B!ANAT 3B!OII 6B!AZZ 1B!BRKL 965M!TUP 3B!UVSP 590M!TSC 403M!NTUS 1B!NFBK 665M!HTLD 2B!CLW 1B!SXC 1B!FISI 372M!OSBC 261M!RBBN 1B!FNLC 188M!ORRF 180M!FRBK 251M!
2015-04-23|12|178|336000947813|4042209547|4732060365|51354130000|50682560000|-0.379%|83.12|6.63|HP 7B!MMSI 1B!DAN 3B!MDP 273M!UIS 1B!WCC 4B!GBCI 3B!BJRI 1B!TVTY 879M!HZO 507M!BCC 1B!ECHO 870M!PRLB 2B!MTH 2B!GRC 692M!WTBA 337M!VIVO 838M!HWC 2B!BKU 2B!ABCB 2B!GATX 2B!SFNC 5B!FHI 3B!MODG 2B!PEB 6B!NWE 3B!PIPR 760M!HUBG 1B!MTX 2B!FRME 1B!TRN 2B!ELME 2B!BGS 3B!KN 2B!ATGE 1B!STC 1B!EFSC 771M!MHO 657M!PTEN 9B!VRE 2B!DLX 3B!OCFC 1B!CNOB 765M!DCOM 627M!NBHC 702M!HA 1B!TBI 909M!NTGR 888M!SRCE 714M!QCRH 315M!HFWA 600M!BHE 867M!FBMS 517M!DGII 361M!HTBK 554M!UTL 560M!CPF 608M!HAFC 656M!ETD 590M!FRST 290M!CVLG 429M!UFI 644M!ACTG 1B!MCBC 183M!IVCRQ 786M!
2015-04-24|13|190|348978690296|4076537774|4798871238|52866370000|52924530000|-1.544%|85.61|6.59|IMGN 2B!EHTH 368M!LKFN 681M!MOGa 2B!B 2B!PFS 1B!OFG 676M!TMP 766M!AAN 1B!NPK 444M!BSRR 241M!DGICA 520M!
2015-04-27|14|215|398660121631|4602546815|6546524461|61408070000|61068450000|-2.755%|86.62|6.53|UPBD 2B!HAE 2B!OMI 3B!TEN 5B!JBSS 576M!AMKR 2B!CTS 570M!OSIS 1B!WNC 676M!STGW 6B!ADC 3B!IBTX 2B!ONB 4B!HTLF 1B!FIBK 3B!NBTB 1B!BHLB 1B!GABC 599M!HMST 391M!STNG 5B!ORC 4B!HTBI 276M!CCBG 258M!TCS 963M!HT 1B!
2015-04-28|15|270|508630916811|5761237893|7716739538|74241850000|75960160000|0.137%|88.29|6.7|RRC 15B!IIVI 3B!PSB 3B!CALX 527M!ONTO 761M!MLI 2B!AORT 426M!FARO 775M!MDXG 1B!SKT 4B!HSII 485M!SCL 1B!MWA 2B!KALU 1B!RM 160M!HLIT 781M!SFST 146M!HURN 1B!GWB 1B!LRN 730M!CIT 4B!BXMT 5B!POR 4B!UMBF 2B!GPI 1B!CNX 5B!CDP 3B!SITC 6B!FBC 912M!WSBC 2B!ARI 2B!GNW 4B!RNST 2B!TRMK 1B!AAT 3B!SBCF 1B!TRS 942M!ESRT 5B!GPRE 2B!FCF 942M!BUSE 1B!FDP 2B!EBSB 650M!DHT 1B!SLCA 3B!CMRE 2B!ANIK 499M!BBSI 299M!BGFV 296M!IPI 2B!FSP 1B!ATNI 1B!SMBC 215M!NRIM 140M!SMSI 368M!
2015-04-29|16|332|1049047539984|8116760684|7889508871|107030880000|111394980000|1.541%|129.24|9.42|BIDU 70B!GT 8B!MAC 17B!ASGN 2B!KBR 2B!ROG 1B!WTS 2B!FORM 620M!TFIN 311M!YELP 3B!MC 1B!SPXC 885M!FOE 1B!MTOR 930M!IDCC 1B!AR 13B!VBTX 787M!TG 492M!TILE 1B!LXRX 2B!ECOL 1B!CUBI 792M!ULH 558M!XPRO 14B!AMC 38B!SIGI 2B!TRTN 2B!MUR 7B!OGS 2B!CWT 1B!CNO 2B!AEL 2B!US90274X5529=UBSS 294B!MANT 1B!PDM 2B!SAVE 7B!ROIC 2B!AKR 3B!CBZ 449M!SJW 932M!BGC 5B!STAR 1B!CFFN 2B!FBNC 667M!KRA 726M!TTMI 956M!AMSF 818M!EIG 628M!KAMN 1B!ACCO 747M!MTW 585M!VSEC 560M!DX 1B!FBRT 956M!LL 848M!HY 1B!FLIC 377M!OIS 3B!RES 3B!PKE 293M!KVHI 265M!ACIC 730M!
2015-04-30|17|412|1190508234911|9179769809|7493036868|144640330000|151994790000|-1.085%|129.69|7.83|AIV 636M!FLR 10B!GTLS 1B!IRDM 1B!VIAV 2B!LANC 2B!CYTK 554M!SPWR 4B!COHU 523M!ISBC 3B!MGRC 796M!MD 6B!ATEC 2B!CRAI 202M!EME 2B!ADUS 432M!MTRN 807M!AVNT 4B!VERU 413M!EPAY 1B!AVTA 572M!AX 1B!VGR 3B!HBIO 236M!CAI 389M!AVD 359M!IMAX 2B!CCO 3B!TWI 704M!CENX 1B!YELLQ 734M!SSB 5B!VLY 5B!RDN 3B!KRG 6B!CRC 6B!AIMC 2B!ITGR 2B!BDC 4B!WSFS 1B!AAWW 1B!HTH 1B!MGLN 2B!CXP 3B!FFBC 2B!SKYW 660M!WKC 3B!NTCT 3B!NPO 1B!CRS 2B!PBF 4B!LTC 2B!GFF 776M!OPI 990M!MATW 1B!COWN 628M!SMP 788M!BMTC 589M!GEO 3B!STFC 1B!SCSC 991M!PEBO 793M!AHH 920M!WRLD 498M!HCI 452M!PDFS 631M!MRC 1B!TMST 1B!CVI 3B!BZH 547M!CNXN 637M!CPSI 776M!DSPG 279M!UVE 741M!EGIO 953M!AXTI 100M!NR 851M!OCN 1B!MRLN 201M!FRGI 1B!
2015-05-01|18|426|1215047134145|9577619197|7653149197|150314040000|156752100000|2.345%|126.86|7.75|MSEX 396M!WT 3B!AXL 3B!PNM 2B!ABR 1B!IRT 2B!GHC 3B!TDS 3B!SXI 935M!MGI 787M!USM 3B!RYAM 1B!ZEUS 177M!PLPC 209M!
2015-05-04|19|464|1277540153339|9915783188|9241378065|162433373000|169740140000|-0.667%|128.84|7.53|FN 675M!ITRI 2B!PRTA 2B!RGR 914M!CDE 2B!ATEN 386M!THC 5B!DENN 560M!AMCX 3B!ECOM 313M!CASH 1B!AIN 1B!PETS 331M!SHEN 851M!CTT 586M!CHUY 452M!HVT 297M!BFX 744M!WLFC 119M!CAR 2B!STAG 4B!BKH 3B!MATX 1B!SHO 3B!FBP 1B!OTTR 1B!IBOC 2B!ARCB 831M!HOUS 5B!ARGO 1B!RWT 2B!AVNS 2B!INN 2B!ARR 6B!APTS 687M!AUDAQ 2B!AJX 370M!GLRE 1B!
2015-05-05|20|540|1403767454231|6262040539|-133068473744|185566634000|195495980000|-2.024%|224.17|7.18|PACB 2B!AWR 1B!CYH 5B!MDC 2B!CSGS 851M!OUT 5B!CENTA 528M!IOSP 1B!AOSL 227M!BFS 2B!ANDE 1B!GRPN 201M!GIC 250M!VSH 2B!AMRSQ 886M!WW 584M!TGH 1B!GOOD 721M!CENT 503M!ESE 954M!CSV 364M!NMIH 629M!CVGI 188M!INSG 638M!ITIC 140M!VIRX 480M!UFPT 152M!UBSI 5B!LC 10B!SUM 3B!SM 7B!SWX 4B!KMT 3B!SBRA 6B!REGI 438M!PRMW 1B!MYGN 3B!ODP 344M!GTN 1B!ADEA 4B!GVA 2B!KAR 1B!NYMT 3B!ATSG 627M!SUPN 673M!PRIM 1B!NWN 2B!DK 2B!TCBK 776M!CHCO 676M!SAFT 815M!AROC 3B!GLDD 366M!VTOL 2B!FFIC 562M!CAC 369M!GLT 1B!CLDT 1B!SCU 8B!FCBC 302M!FOSL 4B!THFF 392M!UFCS 751M!VPG 184M!WSR 696M!KBAL 422M!ANIP 998M!HBCP 181M!FPI 559M!SCOR 5B!AVNW 165M!POWL 423M!CRDF 436M!MHLD 1B!NWPX 236M!TAST 463M!
2015-05-06|21|617|1534960716078|6580777720|-142255165961|216279474000|208950650000|-0.718%|233.25|7.35|RHP 3B!CWST 320M!DDD 3B!CHRD 695M!NSTG 589M!CPE 5B!ALG 660M!MYRG 490M!NSIT 872M!MGNX 2B!NUS 3B!GSAT 4B!PGTI 655M!NVRI 1B!TMHC 2B!WD 734M!ALBO 726M!ALNT 438M!YORW 338M!PMT 2B!NVEC 346M!HASI 2B!MNR_OLD 1B!BNFT 1B!INFIQ 1B!SBGI 2B!JRVR 868M!CCXI 503M!ASXC 12B!SNEX 691M!EGAN 98M!CCRN 365M!INVA 997M!FOR 698M!CHEF 793M!EMKR 457M!KRO 1B!ABUS 2B!MLR 235M!HRTG 644M!HR 8B!ORA 2B!SR 3B!EQC 2B!AVA 2B!KW 3B!TROX 3B!RLJ 5B!CPK 1B!PFSI 900M!TWO 7B!PRAA 2B!STRA 1B!LADR 2B!VECO 2B!ENVA 599M!MATV 2B!CXW 4B!ARCT 150M!VNDA 560M!WMK 1B!DHC 5B!NP 1000M!EFC 1B!OSUR 392M!PRDO 321M!AMRK 111M!KELYA 595M!VVX 787M!WTI 840M!FRPH 304M!QMCO 2B!CSTE 2B!CSLT 1B!PKOH 588M!HMTV 515M!CIX 146M!
2015-05-07|22|700|2007196202367|4847806477|-171875015019|236151957000|229001690000|0.633%|414.04|8.76|ENV 3B!DIOD 1B!SEAS 1B!TWOU 2B!HMHC 3B!CNK 5B!CLDX 1B!CCS 633M!SFM 3B!HL 2B!UMH 696M!VXRT 366M!ROCK 552M!KTOS 691M!CRIS 2B!TBPH 752M!HEAR 35M!URG 251M!RYI 267M!VTLE 9B!GDOT 796M!HCCI 306M!THRY 47M!MSON 220M!ENTA 743M!MNKD 5B!MMI 2B!SRI 322M!GOGO 3B!LAB 8B!XOMA 850M!REVRQ 2B!PDCE 5B!DOC 4B!OPCH 643M!LXP 3B!NJR 3B!ALE 3B!AGIO 6B!NHI 3B!EBS 1B!MFA 3B!THS 4B!ICFI 677M!ALEX 2B!SVC 5B!BCEI 280B!MDRX 2B!ECPG 916M!PGRE 4B!RILY 321M!NNI 2B!SBSI 758M!TGI 5B!NOG 7B!BKD 7B!PRA 2B!IVR 7B!SPNT 2B!DNOW 3B!GTS 502M!TA 226M!ACRE 625M!DXPE 714M!RMAX 1B!TPC 1B!CNSL 2B!UEIC 678M!NPTN 380M!HAYN 603M!GERN 2B!EVC 571M!CPS 1B!TRUE 1B!MTRX 505M!BHR 1B!AHT 30B!CECO 410M!NNBR 1B!LCUT 322M!NATR 246M!CRDa 358M!NGVC 471M!
2015-05-08|23|723|2067608491866|5082710363|-173887332060|240199350000|232862610000|2.716%|406.79|8.88|BECN 2B!JOUT 283M!CWENa 5B!TTI 900M!BCRX 2B!TPH 1B!LTRPA 2B!TRVN 3B!ESNT 3B!DBRG 14B!ESGR 2B!SJI 3B!DRH 3B!SSP 2B!BANC 2B!SATS 4B!EBIXQ 961M!DRQ 3B!CIO 509M!KOP 557M!EYPT 182M!ONCT 4B!VHI 2B!
2015-05-11|24|761|2175437510130|3792434406|-180427427229|245638211000|236559960000|2.066%|573.63|9.2|HI 2B!MODN 440M!MODV 655M!PARR 1B!PGEN 11B!ISEE 7B!ARNA 261M!CMRX 3B!LGND 1B!AKBA 1B!ATHXQ 2B!STRL 101M!TVTX 2B!NCMI 15B!TRNO 2B!CIM 3B!DEA 2B!OPK 11B!INO 2B!CLNE 2B!GTY 890M!AGM 358M!ENDPQ 20B!IMKTA 895M!CRK 6B!ZGNX 612M!AMBC 1B!MBI 465M!CPRX 396M!ROCC 220M!APEI 393M!ALTO 925M!TRC 624M!NAT 2B!LCTX 763M!TACO 579M!FF 256M!SRT 266M!
2015-05-12|25|778|75223350179150|-8683695919012|-6.3170298244175E+15|247272057600|238521520000|-1.753%|-8.66|315.37|NVTA 4B!UUUU 806M!OVV 19B!HCKT 297M!CVM 1B!NVEE 357M!LXFR 337M!NGNE 2B!KE 329M!CTRE 2B!BLUE 31B!GEVO 419B!CARA 537M!DCO 358M!ATRO 2B!TNXP 72565B!IMUX 1B!
2015-05-13|26|786|75253419901586|-8683713647819|-6.3170297496927E+15|249654124600|247763650000|-0.212%|-8.67|303.73|M 17B!SRNEQ 6B!SIEN 246M!JACK 2B!AMPH 738M!ATOS 3B!VRTV 542M!VOXX 204M!
2015-05-14|27|801|75278391570546|-8684757964057|-6.3170346220302E+15|252824984600|250523000000|0.919%|-8.67|300.48|MARA 1B!WLDN 201M!VCYT 677M!PBH 2B!MGEE 1B!VSTO 3B!CSTM 2B!XHR 3B!IDEX 3B!NWLI 842M!OLP 473M!TNK 2B!LOCO 814M!TK 4B!NL 355M!
2015-05-15|28|802|75278800128785|-8684757964057|-6.317034622747E+15|252827614600|250525540000|0.26%|-8.67|300.48|LAND 409M!
2015-05-18|29|808|75284870440521|-8684711381332|-6.3170345684832E+15|254004314600|251776010000|-11.409%|-8.67|299.02|URBN 3B!XGN 317M!PLAB 601M!OFIX 1B!EZPW 492M!RLGT 248M!
2015-05-19|30|813|75290478091391|-8684693400140|-6.3170390601697E+15|255274914600|252245630000|8.428%|-8.67|298.48|DY 2B!BLBD 394M!UVV 1B!CATO 751M!EIGR 2B!
2015-05-20|31|817|75296432551671|-8684606980982|-6.3170389658816E+15|255814284600|252817080000|-5.01%|-8.67|297.83|ZWS 4B!SCVL 756M!XONE 281M!TBBK 533M!
2015-05-21|32|830|75318512218436|-8684405898561|-6.3170387282839E+15|258685420000|255712230000|0.681%|-8.67|294.54|PDCO 4B!MNRO 2B!BKE 2B!CRMT 339M!ATEX 893M!LPG 590M!RAMP 1B!BRC 1B!NXGN 1B!LGFa 8B!REX 369M!MOFG 464M!FRBA 159M!
2015-05-22|33|831|75319049716587|-8684393067352|-6.3170387154526E+15|258685420000|255975730000|-0.26%|-8.67|294.24|HIBB 537M!
2015-05-26|34|832|75361064261981|-8684094220511|-6.3170091296153E+15|259010220000|256332990000|-8.4%|-8.68|294|TDW 42B!
2015-05-27|35|837|75368205820316|-8685631653648|-6.3170139962866E+15|259827780000|259474130000|0.25%|-8.68|290.47|RBC 2B!ENS 3B!ZVRA 478M!SPTN 1B!THR 756M!
2015-05-28|36|848|75384325449641|-8685517899385|-6.3170138319002E+15|262732020000|262896070000|-2.24%|-8.68|286.75|SIG 6B!SAFM 2B!CVCO 604M!QADA 80M!AGYS 226M!MOD 585M!PLUS 517M!GLNG 5B!CMCO 655M!TITN 359M!MOV 578M!
2015-05-29|37|851|75390245851211|-8685412388831|-6.317013602441E+15|262966510000|263713050000|-2.26%|-8.68|285.88|FRO 3B!GCO 750M!SFL 2B!
2015-06-01|38|853|75391209888120|-8685408992044|-6.3170135975345E+15|263372170000|263713050000|1.48%|-8.68|285.88|MLAB 486M!VLGEA 478M!
2015-06-02|39|859|75399758483281|-8685347041834|-6.3170135503567E+15|265647170000|266548920000|9.378%|-8.68|282.87|GES 1B!ABM 2B!GIII 3B!AMWD 899M!CONN 946M!DAKT 524M!
2015-06-03|40|862|75404733537848|-8685303158437|-6.3170135116906E+15|266058670000|267064320000|-1.918%|-8.68|282.35|VRNT 4B!NX 618M!VRA 357M!
2015-06-04|41|865|75406206588547|-8685294111539|-6.3170134945964E+15|266514200000|267590590000|1.842%|-8.68|281.8|IDT 349M!HOFT 277M!CMTL 847M!
2015-06-08|42|870|75417353681082|-8700914733900|-6.3196366528463E+15|266670100000|269844020000|-5.251%|-8.67|279.48|FCEL 6B!UNFI 4B!UBA 725M!SB 359M!ODC 219M!
2015-06-09|43|874|75422255375586|-8700881870184|-6.3196368079356E+15|269027090000|272371550000|1.184%|-8.67|276.91|GEF 2B!LMNR 396M!GEFb 2B!HOV 442M!
2015-06-10|44|875|75430597828087|-8700881870184|-6.3196347156894E+15|269115580000|272456790000|3.14%|-8.67|276.85|EMWPF 8B!
2015-06-11|45|876|75432346922172|-8700855074210|-6.3196346909951E+15|269397780000|272717650000|2.34%|-8.67|276.6|KFY 2B!
2015-06-15|46|878|75434356302617|-8700844682264|-6.3196346825639E+15|269908680000|272806690000|-3.45%|-8.67|276.51|KODK 1B!MPAA 606M!
2015-06-16|47|880|75438630891185|-8700788687680|-6.3196346229609E+15|270725180000|273647410000|-0.716%|-8.67|275.68|WLY 3B!LZB 1B!
2015-06-17|48|881|75438974503345|-8700798893982|-6.3196346728584E+15|270725180000|273647410000|1.34%|-8.67|275.68|CBAY 344M!
2015-06-18|49|883|75449703581843|-8700819509985|-6.3196345499821E+15|277474100000|280183610000|-1.664%|-8.67|269.29|FRG 882M!US90274J5618=UBSS 10B!
2015-06-19|50|884|75450968285200|-8700811923282|-6.3196345439127E+15|278674100000|280801350000|11.43%|-8.67|268.7|KBH 1B!
2015-06-22|51|885|75451409190071|-8700800797161|-6.3196345343391E+15|278824700000|280947350000|2.04%|-8.67|268.56|EBF 441M!
2015-06-23|52|886|75451676331903|-8700796138888|-6.319634527453E+15|278862530000|280996390000|-6.45%|-8.67|268.51|PKE 267M!
2015-06-24|53|892|75461540902320|-8700664819298|-6.3196344116853E+15|281773130000|283899980000|1.023%|-8.67|265.8|AMSWA 331M!FUL 2B!MLKN 2B!WOR 2B!APOG 1B!SCS 2B!
2015-06-25|54|895|75465602883503|-8700658504659|-6.3196343332617E+15|283443830000|285861740000|-4.377%|-8.67|263.99|LNN 967M!CMC 2B!MEI 1B!
2015-06-29|55|896|75466739325102|-8700647363075|-6.3196342695955E+15|283514590000|285935400000|0.99%|-8.67|263.93|CSR 1B!
2015-07-01|0|3|4985254517|108855485|90214342|1309100000|1292410000|2.9%|45.8|3.86|UNF 2B!GBX 2B!AZZ 1B!
2015-07-04|1|4|5369542321|108855485|90214342|1374000000|1292410000|0.54%|49.33|4.15|CCF 384M!
2015-07-07|2|5|6296920130|103166051|100558768|1374000000|1292410000|3.64%|61.04|4.87|TCS 927M!
2015-07-08|3|6|7812232870|103166051|117476135|1374000000|1292410000|0.7%|75.72|6.04|AJRD 2B!
2015-07-09|4|8|10873861824|123609234|140556595|2235500000|2170300000|3.441%|87.97|5.01|PSMT 3B!VOXX 181M!
2015-07-13|5|10|11535931640|133678304|147904295|2599900000|2548750000|12.104%|86.3|4.53|PCYO 115M!MTRX 547M!
2015-07-14|6|13|14467312350|123489509|-78644972|3185110000|3130230000|-3.024%|117.15|4.62|CDMO 580M!ADTN 1B!AIR 1B!
2015-07-15|7|16|19789182509|192209791|-34571993|4757730000|4066830000|7.032%|102.96|4.87|UFPI 4B!CTBI 657M!BLX 1B!
2015-07-16|8|29|46645690489|459867344|168587395|6069460000|5319510000|-0.582%|101.43|8.77|FFIN 5B!FCFS 2B!IIIN 291M!HOMB 8B!ASB 3B!INDB 2B!SASR 1B!NTCT 3B!BANF 1B!ANGO 622M!RGP 516M!AMNB 249M!FRST 279M!
2015-07-17|9|30|47148953121|465099570|174594766|6114670000|5349310000|-1.33%|101.37|8.81|RBCAA 503M!
2015-07-20|10|50|72172128509|832633680|633166024|11827220000|10886600000|0.414%|86.68|6.63|RLI 2B!SFBS 1B!PETS 348M!WERN 2B!CBU 2B!RMBS 1B!SANM 1B!BANR 2B!FIBK 3B!NWBI 2B!CALM 3B!SAH 805M!WASH 706M!PFBC 404M!HSTM 949M!BMRC 762M!HLX 1B!CCNE 381M!BSRR 262M!FRBK 249M!
2015-07-21|11|74|119415966585|1451522687|1209248302|21163150000|18501330000|5.887%|82.27|6.45|NAVI 2B!NEOG 13B!IRBT 868M!ATI 3B!KALU 1B!TGNA 4B!CATY 2B!AUB 2B!FULT 2B!HUBG 1B!WSBC 2B!RUSHA 873M!FMBI 2B!RNST 2B!WABC 1B!BUSE 1B!ASTE 876M!STBA 1B!RPT 2B!MRTN 955M!GSBC 502M!TRST 130M!MBWM 321M!RUSHB 797M!
2015-07-22|12|108|165028234247|2131150286|1814007940|25612710000|24305990000|-1.326%|77.44|6.79|PLXS 1B!TCBI 3B!UHT 666M!HZO 421M!PPBI 2B!NVEC 288M!SYBT 727M!SCL 1B!HNI 2B!DZSI 383M!RDN 3B!CVBF 2B!UCBI 3B!BDN 2B!TOWN 1B!BGS 2B!EGBN 1B!VRE 2B!OII 4B!BHLB 1B!BRKL 1B!TUP 3B!TBI 820M!UVSP 606M!NTUS 2B!HBNC 694M!NFBK 674M!CMRE 2B!FISI 374M!FMNB 309M!OSBC 292M!CVLG 300M!FNLC 210M!ORRF 181M!
2015-07-23|13|174|282061499745|3260854922|2950033925|45425850000|43261920000|-1.948%|86.5|6.52|MAC 16B!MMSI 1B!SXT 3B!DAN 3B!MNRO 2B!ONTO 693M!WCC 3B!MCRI 363M!GBCI 3B!BJRI 1B!TVTY 669M!CRAI 163M!BCC 1B!PRLB 2B!RM 188M!CUBI 736M!ULH 530M!CASS 712M!IMAX 2B!VIVO 820M!SGC 290M!UTMD 205M!STAG 3B!HWC 2B!BKU 3B!AIMC 2B!GATX 2B!SFNC 6B!GPI 1B!FHI 3B!MODG 2B!PEB 5B!NWE 3B!PIPR 624M!WIRE 569M!COLB 7B!WSFS 2B!FRME 2B!TRN 2B!ELME 2B!SBCF 1B!STC 1B!EFSC 871M!MHO 668M!PTEN 7B!DLX 3B!OCFC 1B!SBSI 769M!DCOM 663M!NBHC 799M!SCHL 1B!BMTC 573M!NXGN 849M!NTGR 1B!HFWA 608M!BHE 776M!HTBK 668M!UTL 559M!HAFC 779M!SXC 1B!MCS 624M!INBK 257M!UFI 551M!ACTG 937M!MCBC 188M!IVCRQ 672M!
2015-07-24|14|186|302377777105|3550745526|3299860768|49071470000|47533270000|-2.489%|85.16|6.36|TEN 4B!LKFN 732M!WTBA 324M!SSB 6B!ABCB 2B!MOGa 2B!B 2B!OFG 421M!TMP 764M!PEBO 742M!AAN 1B!NPK 536M!
2015-07-27|15|219|416592589046|4688596444|6730403461|75617690000|73588240000|-10.021%|88.85|5.66|BIDU 59B!UPBD 1B!HAE 2B!OMI 3B!OVV 10B!AVNT 3B!AMKR 1B!CTS 585M!GRC 586M!HLIT 675M!ADC 3B!ONB 4B!MGLN 2B!SAVE 7B!HTLF 2B!PRK 1B!KN 2B!HOPE 2B!NBTB 1B!ANAT 3B!CNOB 822M!TCBK 814M!PFC 1B!GABC 561M!HMST 440M!FBMS 521M!CPF 622M!HTBI 289M!IBCP 281M!FLIC 406M!SMBC 216M!CIVB 169M!TACO 559M!
2015-07-28|16|272|502816144203|5431297318|7461752618|86361530000|83422290000|1.914%|92.58|6.03|RRC 10B!PSB 3B!CALX 539M!TFIN 310M!YELP 2B!UIS 1B!RGR 973M!MLI 2B!HCSG 3B!AORT 439M!CASH 1B!HSII 447M!VBTX 865M!CAI 275M!HURN 1B!GWB 1B!WNC 619M!REVRQ 2B!CIT 5B!BXMT 5B!POR 4B!SM 4B!PCH 3B!CNX 3B!CDP 3B!FBC 1B!ARI 2B!AAT 3B!AKR 3B!SJW 950M!HMN 1B!GPRE 2B!GFF 756M!CHCO 712M!EBSB 653M!LBAI 747M!DHT 1B!TSC 413M!DRQ 2B!HTLD 2B!SLCA 2B!PGC 388M!BBSI 278M!ETD 708M!BGFV 229M!IPI 1B!CCBG 264M!FPI 517M!NRIM 141M!HT 1B!SMSI 282M!LFCR 382M!XBIT 580M!
2015-07-29|17|343|842780247345|15958819067|13045692333|111744306000|109350450000|3.073%|52.81|7.71|GT 8B!ASGN 2B!CWST 358M!ROG 1B!WTS 2B!FORM 584M!CYTK 597M!SPWR 3B!SPXC 756M!MTOR 1B!NSIT 865M!AR 8B!FARO 842M!EHTH 440M!TG 466M!MTH 2B!HVT 311M!HCCI 307M!TILE 2B!AVD 365M!INVA 914M!RCKY 139M!AMC 40B!SIGI 2B!KRG 6B!UMBF 3B!TRTN 1B!MUR 5B!OGS 2B!CWT 1B!CNO 2B!SITC 6B!BDC 3B!AEL 2B!US90274X5529=UBSS 174B!IRT 2B!MANT 1B!PDM 2B!TRMK 1B!CBZ 485M!STRA 1B!CFFN 2B!FBNC 692M!KRA 651M!ESRT 5B!FCF 929M!TGI 4B!FDP 2B!FFWM 609M!EIG 619M!BANC 2B!HA 1B!VNDA 694M!ARR 6B!GCI 3B!STNG 5B!ACCO 767M!MTW 503M!ORC 2B!ANIK 535M!VSEC 379M!FBRT 913M!ROCC 57M!HY 1B!FSP 1B!ALTO 604M!RBBN 1B!EZPW 347M!OIS 2B!RES 3B!QMCO 905M!
2015-07-30|18|423|951995340104|14626646365|-30505234056|151672656000|146333760000|0.292%|65.09|6.51|AIV 649M!FLR 8B!HP 6B!GTLS 979M!IRDM 919M!MC 2B!CVCO 608M!MDP 243M!FOE 1B!COHU 471M!ISBC 3B!MGRC 621M!MD 7B!ATEN 483M!IDCC 1B!EME 2B!MTRN 632M!BFS 2B!MDXG 1B!VERU 248M!AVTA 522M!AX 2B!ARCH 33M!VGR 3B!HBIO 209M!MWA 1B!CCO 2B!SRI 335M!CHEF 682M!WSBF 273M!TWI 578M!YELLQ 1B!VLY 5B!KMT 3B!ITGR 2B!IBTX 2B!FBP 740M!AAWW 1B!HTH 1B!FFBC 2B!SKYW 678M!ROIC 2B!WKC 2B!ICFI 690M!NPO 1B!GVA 1B!CRS 2B!PBF 4B!OPI 835M!AMSF 906M!MATW 2B!COWN 617M!SMP 795M!KAMN 1B!WMK 1B!STFC 1B!SRCE 755M!QCRH 361M!WRLD 313M!DGII 365M!CLW 975M!PDFS 536M!ACRE 672M!TMST 804M!CVI 3B!CNXN 573M!CPSI 664M!DSPG 212M!TR 2B!MOFG 508M!RYAM 918M!ATNI 1B!CPS 1B!KBAL 412M!AXTI 100M!NR 615M!DGICA 494M!FRGI 1B!IMUX 732M!NGVC 535M!
2015-07-31|19|441|993841178996|15033234553|-29849535293|159854696000|154795190000|0.982%|66.11|6.42|WT 4B!IMGN 4B!AXL 2B!SHEN 875M!MOD 529M!PNM 2B!NJR 3B!ABR 1B!CXP 3B!HOUS 5B!TDS 3B!PFS 1B!BGC 5B!CMCO 632M!MGI 1B!USM 3B!SB 398M!OCN 975M!
2015-08-03|20|473|1046057591592|15634755598|-29290190358|180031634000|173646850000|0.182%|66.91|6.02|PRTA 4B!CYH 6B!THC 6B!DENN 674M!MSEX 402M!ADUS 454M!CTT 542M!GOOD 646M!BNFT 1B!SFST 171M!BFX 591M!ITIC 132M!CAR 2B!SUM 3B!ORA 2B!OTTR 1B!ARCB 799M!ADEA 4B!KAR 2B!DK 2B!VECO 1B!BKD 6B!INN 2B!IMKTA 956M!MRC 1B!APTS 722M!ALT 98M!EGIO 906M!AJX 369M!GLRE 939M!CRDa 321M!ACIC 629M!
2015-08-04|21|564|1458289407066|-111301722539|-30489481677641|203108168000|198872070000|-6.765%|-13.1|7.33|IIVI 3B!KBR 2B!RHP 3B!ZWS 4B!CHRD 345M!NSTG 793M!AWR 1B!CDE 1B!MDC 2B!ATEC 1B!CENTA 554M!CWEN 3B!IOSP 1B!ECOM 331M!AIN 1B!SKT 4B!GIC 223M!LAND 361M!VSH 2B!CWENa 3B!URG 184M!KODK 1B!CHUY 594M!TGH 702M!LGND 2B!GDOT 994M!LNTH 464M!CENT 517M!CSV 339M!NMIH 670M!CVGI 174M!TVTX 3B!BW 19B!LRN 544M!VIRX 308M!UFPT 171M!UBSI 6B!LC 8B!BKH 3B!LXP 3B!MATX 2B!ALE 3B!SBRA 6B!REGI 505M!TROX 2B!PRMW 2B!GNW 3B!ODP 293M!TWO 6B!MFA 3B!LILAK 9B!ARGO 2B!STAR 1B!MDRX 2B!NYMT 3B!SMCI 2B!AVNS 2B!SUPN 1B!TRS 664M!GEVO 232B!NWN 2B!AROC 2B!GLDD 398M!GEO 3B!AHH 917M!VTOL 1B!HCI 388M!MBI 297M!FFIC 606M!CAC 390M!NBR 5B!GLT 860M!OFIX 1B!SCU 7B!FCBC 336M!THFF 390M!BZH 519M!LILA 9B!UFCS 896M!VPG 180M!UVE 857M!ANIP 1B!HBCP 202M!SCOR 6B!FRBA 151M!POWL 319M!MHLD 2B!MRLN 166M!KVHI 226M!TAST 607M!TISI 2B!
2015-08-05|22|657|1631654533512|-112327382342|-30494908742199|228521768000|219146210000|-2.236%|-14.53|7.45|ITRI 1B!PACB 1B!HI 2B!CPE 5B!SRNEQ 11B!ALG 609M!MYRG 498M!MGNX 2B!SGMO 1B!AGYS 249M!CSGS 928M!PGTI 831M!NVRI 927M!HWKN 802M!TMHC 2B!ANDE 1B!ECHO 703M!WD 782M!ALNT 312M!PMT 1B!ENS 2B!ISEE 9B!ARNA 2B!KRNY 713M!JACK 2B!WW 400M!MNR_OLD 967M!LXFR 320M!SBGI 2B!LTRPA 2B!JRVR 1B!ECOL 2B!SNEX 559M!CCRN 462M!FOR 645M!XPRO 10B!LPG 588M!KRO 1B!MLR 241M!WLFC 101M!HRTG 637M!HR 8B!SWX 4B!CIM 3B!RAMP 1B!SR 3B!EQC 2B!MGEE 1B!AVA 3B!KW 3B!RLJ 4B!NHI 3B!GHC 3B!CSTM 865M!PFSI 855M!UE 3B!GTN 1B!EPC 5B!OPK 11B!MLAB 645M!PLUS 521M!ATSG 665M!CLNE 1B!TTMI 840M!LADR 2B!LTC 2B!NOG 5B!ENVA 391M!MATV 2B!CXW 4B!CRK 2B!NHC 968M!NP 1B!SPNT 2B!DNOW 2B!OSUR 393M!KELYA 496M!CLDT 1B!THR 784M!VVX 813M!DCO 381M!LL 374M!AMSC 137M!WSR 647M!WTI 541M!FRPH 288M!ATRO 2B!CSTE 2B!NWPX 191M!CSLT 1B!NNBR 1B!MG 465M!CIX 137M!
2015-08-06|23|754|1949964377660|-117584283702|-30559324837918|254772380000|240444550000|1.942%|-16.58|8.11|DIOD 960M!DDD 2B!BECN 2B!SEAS 1B!TWOU 3B!HMHC 3B!CNK 5B!NVTA 3B!CCS 655M!SFM 2B!HL 1B!RBC 2B!UMH 646M!NUS 2B!MGPI 343M!OUT 4B!MODV 651M!ROCK 597M!KTOS 659M!PARR 1B!AMCX 3B!CRIS 2B!EVH 3B!HEAR 37M!AMRSQ 9B!CMRX 5B!HASI 2B!VTLE 5B!ERNA 3B!ATHXQ 2B!INFIQ 769M!THRY 9M!ENTA 914M!LXRX 3B!CCXI 480M!ASXC 10B!MMI 2B!INSG 276M!ATRA 5B!GOGO 2B!NGNE 3B!KE 294M!EMKR 559M!STGW 5B!CENX 479M!LAB 4B!NCMI 14B!XOMA 177M!CRC 3B!DBRG 12B!PBH 2B!AGIO 5B!SHO 3B!MTX 2B!EBS 2B!CPK 1B!THS 4B!ALEX 2B!DEA 2B!BCEI 76B!PGRE 4B!RWT 2B!PRIM 960M!NNI 2B!PRA 2B!UVV 1B!SATS 4B!DHC 4B!EFC 1B!CIO 479M!GTS 534M!LGFa 9B!PRDO 276M!KOP 442M!TA 199M!RMAX 1B!TPC 885M!NWLI 873M!DX 1B!CNSL 2B!UEIC 627M!NPTN 309M!HAYN 500M!EVC 702M!TRUE 523M!AUDAQ 1B!TNK 2B!ARTNA 225M!BHR 838M!ZEUS 141M!AHT 29B!TK 3B!CECO 301M!EIGR 732M!LCUT 326M!ONCT 4B!NL 296M!
2015-08-07|24|763|1968552848375|-117420472306|-30558897649775|256865880000|242224920000|-0.52%|-16.76|8.13|GRPN 137M!TTI 894M!BCRX 3B!ESNT 3B!DOC 4B!SJI 3B!DRH 3B!SSP 2B!EBIXQ 1B!
2015-08-10|25|806|2087716932509|-118320781207|-30571654236056|262512404350|247624520000|-2.093%|-17.64|8.43|ENV 2B!CLDX 928M!MODN 418M!GSAT 4B!TBPH 596M!PGEN 12B!AKBA 2B!TPH 1B!ESE 927M!STRL 170M!MNKD 6B!XONE 175M!PDCE 5B!OPCH 367M!ESGR 2B!WAFD 1B!IBOC 2B!CTRE 1B!PRAA 2B!SVC 5B!ECPG 952M!GNL 5B!INO 2B!RILY 336M!GTY 878M!AGM 282M!ENDPQ 20B!ZGNX 1B!AMBC 775M!CARA 1B!DXPE 505M!CPRX 474M!TDW 30B!GERN 2B!APEI 391M!NAT 3B!MPAA 637M!CBAY 314M!CRDF 251M!FF 244M!PKOH 520M!NATR 245M!SRT 164M!
2015-08-11|26|823|2134705277701|-118403083105|-30571788789419|264464345250|249329470000|-2.043%|-18.03|8.56|VIAV 1B!FGEN 2B!AOSL 209M!HCKT 391M!EPAY 1B!JOUT 253M!NXRT 326M!EGRX 1B!ATEX 565M!TRVN 3B!ESTE 2B!ATOS 2B!MYGN 3B!BLUE 26B!FOSL 3B!LCTX 424M!HMTV 542M!
2015-08-12|27|830|2158748269021|-118394792874|-30571588513352|271562935250|256606760000|-4.903%|-18.23|8.41|M 17B!UUUU 681M!SIEN 296M!RYI 281M!GRBK 583M!AMPH 715M!ARDX 4B!
2015-08-13|28|847|2179977624963|-120107988505|-30597159425517|274830701250|259214470000|5.624%|-18.15|8.41|CHCT 471M!ALBO 458M!NVEE 392M!MARA 650M!WLDN 140M!SPNE 563M!ZVRA 890M!ABUS 1B!CRMD 167M!VCYT 671M!UNIT 6B!VSTO 3B!XHR 2B!VRTV 489M!ARCT 233M!IDEX 4B!LOCO 480M!
2015-08-14|29|851|83895924869036|-8566310849966|-7.6504973818196E+15|275240152250|259215270000|-2.92%|-9.79|323.65|VBIV 6B!VHC 84M!TNXP 81709B!VHI 1B!
2015-08-17|30|855|83907186533612|-8566079818082|-7.6504971429484E+15|276522322250|260319960000|-0.002%|-9.8|322.32|FN 735M!URBN 3B!TRNO 2B!IVR 6B!
2015-08-18|31|862|83925176003956|-8565981394957|-7.6504966619951E+15|277944402250|261446510000|2.177%|-9.8|321|BLBD 410M!ATGE 1B!TBBK 430M!LZB 1B!PLAB 532M!EMWPF 14B!FLXS 175M!
2015-08-19|32|863|83926304105352|-8565963043400|-7.6504966443361E+15|279744402250|263268510000|-1.87%|-9.8|318.79|SPTN 1B!
2015-08-20|33|871|83934932175456|-8565834133959|-7.6504965234692E+15|282213002250|265161560000|-1.4%|-9.8|316.54|LANC 3B!BKE 2B!CRMT 242M!JBSS 548M!OSIS 1B!AMWD 1B!SCSC 873M!CATO 639M!
2015-08-21|34|872|83935373498401|-8565830837869|-7.6504965198199E+15|282412302250|265362860000|-4.02%|-9.8|316.3|HIBB 441M!
2015-08-24|35|873|83935604001905|-8565830837869|-7.6504965167978E+15|282412302250|265403610000|-8.56%|-9.8|316.26|ESCA 231M!
2015-08-25|36|877|83940379865491|-8565731968183|-7.6504964039508E+15|284080722250|267074640000|5.203%|-9.8|314.3|SAFM 2B!DY 2B!SXI 921M!DAKT 379M!
2015-08-26|37|881|83946564941270|-8565645680227|-7.6504961618906E+15|284925142250|267950920000|10.423%|-9.8|313.29|QADA 85M!GES 1B!FRO 3B!SFL 2B!
2015-08-27|38|886|83962059712126|-8565531288475|-7.6504960474757E+15|287669742250|270389730000|9.35%|-9.8|310.52|PDCO 4B!SIG 6B!AMSWA 310M!GLNG 4B!MOV 629M!
2015-08-28|39|887|83962888822947|-8565554162925|-7.6504960664791E+15|287677262250|270398780000|-2.89%|-9.8|310.52|FRG 829M!
2015-09-02|40|891|83971492522009|-8565463132013|-7.6504959883525E+15|290066562250|272510780000|0.554%|-9.8|308.14|VRNT 3B!ABM 2B!GIII 3B!VRA 430M!
2015-09-03|41|896|83976942557385|-8565406965555|-7.6504959232144E+15|291926562250|275244570000|12.505%|-9.8|305.1|GEF 2B!GEFb 2B!HOFT 246M!MEI 1B!GCO 710M!
2015-09-08|42|900|83984636400374|-8862031617367|-7.65297078619E+15|292276042250|275644390000|1.517%|-9.48|304.68|FCEL 5B!KFY 2B!UBA 673M!AVNW 170M!
2015-09-09|43|911|83991598316404|-8862099634023|-7.6529715355807E+15|294609771250|277771940000|-2.293%|-9.48|302.38|CDMO 527M!MSON 178M!LMNR 291M!VALU 121M!WLY 3B!CSR 1B!NX 651M!TITN 300M!HOV 306M!CONN 648M!EYPT 177M!
2015-09-10|44|912|83991715441296|-8862103097393|-7.6529715387293E+15|294626841250|277788640000|-8.6%|-9.48|302.36|EGAN 117M!
2015-09-11|45|914|83993006670331|-8862089564673|-7.6529715222967E+15|294919541250|278084340000|-8.035%|-9.48|302.04|VXRT 348M!BRC 943M!
2015-09-14|46|915|83996016872120|-8862089564673|-7.6529714795229E+15|294919541250|280144340000|-0.47%|-9.48|299.83|UNFI 3B!
2015-09-16|47|917|83999305106055|-8862037015717|-7.6529714377894E+15|295725741250|280867490000|0.919%|-9.48|299.07|MLKN 2B!APOG 1B!
2015-09-17|48|919|84008399520995|-8862017958520|-7.6529713524943E+15|303534941250|287488760000|-11.721%|-9.48|292.21|US90274J5618=UBSS 8B!MCS 614M!
2015-09-21|49|920|84018708052288|-8861997654625|-7.6529713451849E+15|303609801250|287558990000|-12.14%|-9.48|292.18|NEOG 10B!
2015-09-22|50|921|84018949621206|-8861997654625|-7.6529713442468E+15|303806001250|287755320000|-7.04%|-9.48|291.98|RLGT 242M!
2015-09-23|51|925|84024297180802|-8861885247367|-7.6529712464092E+15|307357201250|291407610000|3.6%|-9.48|288.34|FUL 2B!WOR 1B!SCS 2B!AMRK 119M!
2015-09-24|52|928|84027293876878|-8861885271075|-7.6529712415425E+15|308769401250|293000670000|-3.717%|-9.48|286.78|KBH 1B!AIR 661M!SCHL 1B!
2015-09-28|53|929|84027900478513|-8861875588232|-7.6529712310053E+15|308846861250|293083240000|-19.38%|-9.48|286.7|CMTL 607M!
2015-09-29|54|931|84029465888072|-8861856470050|-7.6529712125507E+15|309196461250|293413320000|-2.228%|-9.48|286.39|AZZ 1B!LFCR 344M!
2015-10-06|0|1|1453810842|10047371|14852635|222700000|194550000|-5.88%|144.7|7.47|TISI 1B!
2015-10-07|1|4|2841631785|34920404|31154952|588850000|542510000|19.24%|81.37|5.24|RGP 565M!PKE 228M!MG 595M!
2015-10-08|2|5|3329060771|39304475|35539023|672550000|627710000|-8.8%|84.7|5.3|ANGO 487M!
2015-10-09|3|6|3526967193|39304475|35539023|738070000|627710000|12.73%|89.73|5.62|ODC 198M!
2015-10-13|4|10|7610520044|60156562|65636521|1816370000|1730800000|-5.071%|126.51|4.4|HCSG 3B!IDT 228M!ADTN 1B!VOXX 138M!
2015-10-14|5|12|12997746296|107912562|98893298|2646540000|2552750000|14.351%|120.45|5.09|UFPI 4B!BLX 988M!
2015-10-15|6|20|34594702083|305424515|208931607|3575570000|3460450000|2.903%|113.27|10|FFIN 5B!LNN 707M!FCFS 2B!DZSI 280M!HOMB 8B!ASB 3B!INDB 2B!BANF 1B!
2015-10-16|7|24|37899483413|344718010|244631648|3911950000|3762210000|2.222%|109.94|10.07|NWBI 2B!BMRC 871M!RBCAA 493M!CVLG 267M!
2015-10-19|8|40|53636194924|584184632|475644174|5944380000|5931780000|3.386%|91.81|9.04|RLI 2B!SFBS 1B!PETS 343M!WERN 2B!RMBS 1B!HOPE 2B!PFC 1B!HA 2B!WASH 674M!PFBC 430M!HSTM 776M!HLX 986M!BSRR 241M!TACO 500M!FLXS 220M!FRBK 268M!
2015-10-20|9|60|80089956396|991507032|856365626|13244100000|12087170000|-1.567%|80.78|6.63|NAVI 2B!IRBT 812M!ATI 2B!MLI 2B!HCCI 267M!TGNA 3B!CATY 2B!AUB 2B!FULT 2B!WSBC 2B!RUSHA 862M!FMBI 2B!RNST 2B!ASTE 720M!STBA 1B!MRTN 825M!MBWM 336M!AMNB 255M!CCNE 373M!RUSHB 814M!
2015-10-21|10|87|118661908990|1471498197|1323475335|18880320000|17688990000|1.611%|80.64|6.71|SXT 3B!UIS 988M!TCBI 3B!PPBI 2B!NVEC 285M!SCL 1B!HNI 2B!KALU 1B!RCKY 94M!BKU 3B!MODG 2B!UNF 2B!CVBF 2B!BDN 2B!BANR 2B!EGBN 1B!WABC 1B!BRKL 987M!TUP 3B!TBI 858M!TSC 417M!NTUS 2B!CTBI 625M!CMRE 2B!GSBC 560M!TRST 119M!OSBC 282M!
2015-10-22|11|149|208450425934|2315122313|2302620086|34996540000|33258290000|3.514%|90.04|6.27|MMSI 1B!PACB 2B!DAN 2B!MNRO 2B!WCC 2B!GBCI 3B!BJRI 1B!BCC 1B!SYBT 746M!KODK 1B!PRLB 2B!RM 160M!ULH 430M!HURN 806M!IIIN 339M!SGC 312M!HWC 2B!CBU 2B!GATX 2B!SFNC 7B!FHI 2B!PEB 4B!NWE 3B!PIPR 534M!IBTX 2B!WIRE 680M!MTX 2B!FRME 2B!SASR 1B!TRN 2B!FFBC 2B!TOWN 2B!ELME 2B!SBCF 1B!ATGE 1B!STC 1B!EFSC 1B!MHO 659M!PTEN 6B!SMCI 2B!DLX 3B!CRS 2B!OCFC 1B!DCOM 672M!NBHC 853M!CHCO 691M!FFWM 667M!BMTC 595M!NXGN 1B!NTGR 1B!SRCE 767M!HFWA 650M!BHE 721M!HTBK 708M!UTL 591M!MOFG 486M!FRST 273M!INBK 273M!UFI 491M!ACTG 739M!MCBC 178M!IVCRQ 720M!
2015-10-23|12|164|230968516954|2639547589|2654958713|38884170000|37124600000|4.597%|87.5|6.22|CWST 357M!TEN 5B!GRC 693M!SSB 6B!ABCB 2B!AIMC 2B!B 2B!CNOB 685M!OFG 443M!TMP 805M!HTLD 2B!SXC 421M!NPK 597M!CIVB 171M!DGICA 470M!
2015-10-26|13|184|258771100128|3119033603|3035866225|42464270000|40351260000|-3.476%|82.97|6.41|UPBD 981M!TWOU 2B!JBSS 644M!AMKR 2B!CTS 541M!LKFN 759M!ADC 3B!ONB 4B!FBP 640M!HTLF 2B!PRK 1B!KN 2B!ARGO 2B!FIBK 3B!NBTB 1B!BHLB 1B!GABC 607M!HMST 398M!FFIC 595M!SMBC 246M!
2015-10-27|14|242|369752217614|3989592508|646328427|61284480000|58185140000|0.567%|92.68|6.35|MAC 17B!IIVI 3B!PSB 3B!OMI 3B!MDC 1B!AORT 441M!IMGN 3B!AVNT 3B!AIN 1B!SKT 4B!HSII 558M!GOOD 642M!CAI 205M!HLIT 656M!NMIH 623M!RDUS 463M!LRN 436M!WNC 538M!PTSI 202M!STAG 4B!BXMT 5B!RDN 2B!POR 4B!UMBF 2B!SM 4B!PCH 2B!GPI 1B!CNX 1B!SITC 6B!UCBI 2B!FBC 1B!WAFD 2B!MGLN 1B!SAVE 4B!SKYW 771M!TRMK 2B!BGS 3B!ANAT 3B!BUSE 1B!FDP 2B!EBSB 730M!RPT 2B!LBAI 784M!CAC 392M!NBR 5B!SLCA 1B!HAFC 803M!FCBC 365M!ETD 607M!FISI 408M!BGFV 192M!IPI 499M!FSP 1B!CCBG 268M!HBCP 208M!CTO 313M!NRIM 159M!FRBA 158M!
2015-10-28|15|318|617926421514|5080546630|-1882097521|94064120000|92879550000|1.333%|121.63|6.65|RRC 7B!ASGN 2B!ROG 915M!WTS 2B!FORM 667M!TFIN 405M!YELP 2B!MC 2B!PLXS 907M!SPWR 3B!NSIT 818M!SGMO 1B!MCRI 419M!AR 7B!ROCK 758M!ECHO 616M!FLOW_old 1B!HVT 321M!TILE 1B!CCF 412M!IMAX 2B!INVA 565M!STGW 6B!VLY 5B!SIGI 2B!TRTN 901M!MUR 4B!CMC 2B!OGS 3B!CWT 1B!CNO 2B!BDC 3B!HUBG 1B!US90274X5529=UBSS 128B!MANT 1B!ROIC 2B!WKC 3B!NPO 1B!CBZ 539M!SJW 1B!BGC 4B!STRA 1B!VRE 2B!HMN 1B!KRA 643M!TTMI 765M!ESRT 5B!OII 4B!FCF 967M!TGI 4B!VECO 1B!AMSF 1B!SAH 841M!EIG 688M!UVSP 587M!QCRH 397M!HBNC 790M!NFBK 706M!ACCO 759M!MTW 442M!ANIK 572M!BBSI 325M!DX 1B!FBRT 805M!FMNB 309M!DSPG 242M!HY 1B!ATNI 1B!RBBN 1B!RES 2B!HT 1B!ORRF 191M!OCN 790M!SMSI 188M!GLRE 794M!ACIC 765M!
2015-10-29|16|406|828064321020|6867295105|308086050|145822750000|144344970000|3.124%|120.58|5.74|BIDU 66B!FLR 8B!GT 9B!GTLS 617M!IRDM 1B!CALX 460M!LANC 3B!CYTK 844M!CVCO 821M!MDP 238M!COHU 598M!ISBC 3B!ONTO 750M!MGRC 736M!MD 6B!ATEN 532M!NUS 2B!TVTY 588M!CRAI 164M!EME 2B!MTRN 622M!BFS 2B!MDXG 847M!CASH 1B!EPAY 1B!EHTH 339M!AVTA 361M!AX 1B!HBIO 126M!MTH 1B!OSIS 1B!ECOL 1B!CUBI 864M!PSMT 3B!GWB 2B!MOD 437M!CENX 335M!LAB 3B!YELLQ 952M!LC 8B!KRG 6B!CDP 3B!ITGR 2B!COLB 7B!SHO 3B!PRMW 2B!WSFS 2B!CXP 3B!ARI 2B!GNW 2B!CTRE 1B!NTCT 3B!ICFI 577M!TBBK 386M!CFFN 2B!FBNC 761M!TRS 829M!PBF 4B!SXI 1B!OPI 787M!COWN 460M!BANC 2B!SMP 962M!KAMN 1B!SCSC 867M!PEBO 667M!GCI 2B!WRLD 220M!DGII 466M!CLW 835M!PDFS 404M!TMST 459M!CPF 597M!ORC 2B!CVI 4B!THFF 403M!CNXN 600M!CPSI 540M!IBCP 302M!FLIC 418M!RYAM 602M!UVE 890M!OIS 2B!AXTI 94M!QMCO 639M!NR 482M!FRGI 907M!ONCT 4B!
2015-10-30|17|427|862041140908|7483818166|638298932|153808990000|152190160000|4.125%|115.19|5.66|IDCC 1B!WT 3B!AXL 3B!SHEN 1B!WTBA 335M!LPG 497M!PNM 2B!IRT 2B!ARCB 622M!GHC 3B!MOGa 2B!TDS 3B!PFS 2B!GBX 1B!CMCO 508M!SBSI 751M!FBMS 509M!DRQ 2B!AAN 770M!MGI 929M!USM 4B!
2015-11-02|18|454|931111908211|7917317757|1376752123|173189109000|172000880000|1.072%|117.6|5.41|KBR 3B!VIAV 1B!FN 862M!NSTG 653M!PRTA 3B!CYH 3B!CDE 1B!THC 3B!ADUS 349M!ENS 3B!CTT 543M!AVD 440M!BFX 705M!AMC 33B!CAR 2B!TRNO 2B!OTTR 1B!SANM 1B!GVA 2B!GPRE 1B!LTC 2B!INN 2B!APTS 716M!NPTN 530M!AJX 348M!PKOH 464M!MRLN 217M!
2015-11-03|19|530|1077709118576|8745869672|59879810564|195450925000|193333930000|-1.339%|123.22|5.57|AIV 636M!HLI 2B!RHP 3B!ITRI 2B!ZWS 4B!CHRD 513M!AWR 2B!CLDX 715M!HL 1B!DENN 555M!ATEC 573M!IOSP 1B!FARO 461M!HZO 361M!GRPN 95M!GIC 226M!LAND 337M!VSH 2B!URG 149M!CHUY 530M!VGR 3B!TGH 600M!CSV 329M!LXRX 2B!TVTX 1B!BW 15B!SRI 361M!CHEF 714M!XPRO 12B!TWI 447M!UFPT 191M!CIT 4B!SUM 2B!BKH 3B!CIM 3B!KMT 2B!ORA 2B!ALE 3B!REGI 415M!MYGN 4B!HTH 1B!ODP 281M!GTN 2B!AAT 3B!ADEA 4B!AKR 3B!STAR 1B!NYMT 2B!AVNS 1B!SUPN 998M!NWN 2B!DK 2B!AROC 2B!GLDD 268M!VNDA 576M!DHT 1B!STFC 1B!SPNT 2B!AHH 944M!VTOL 1B!DNOW 2B!HCI 387M!GLT 769M!OFIX 1B!SCU 4B!AMSC 145M!TDW 19B!CPS 1B!VPG 168M!KBAL 449M!EGIO 511M!ANIP 817M!NATR 229M!KVHI 180M!TAST 585M!SRT 141M!
2015-11-04|20|618|1252480418500|8164155865|13288845309|219451085000|213466020000|-0.524%|153.41|5.87|PFGC 3B!DDD 1B!HAE 2B!SPXC 558M!CPE 6B!FOE 1B!ALG 665M!RGR 821M!MYRG 338M!MGNX 2B!UMH 682M!AGYS 300M!CSGS 1B!CWEN 3B!PARR 1B!PGTI 590M!TMHC 2B!ANDE 1B!WD 1B!ALNT 318M!PMT 1B!CWENa 3B!KRNY 760M!HASI 2B!LNTH 291M!BNFT 1B!SBGI 2B!MWA 1B!JRVR 1B!EGAN 135M!CCRN 545M!FOR 686M!WLFC 103M!HRTG 715M!REVRQ 2B!HR 8B!UBSI 6B!SWX 4B!OPCH 478M!MATX 2B!RAMP 1B!EQC 2B!AVA 3B!KW 4B!TROX 867M!AEL 2B!RLJ 4B!PFSI 810M!UE 3B!TWO 5B!MFA 3B!ALEX 2B!KAR 2B!PLUS 679M!LADR 2B!GTY 876M!TCBK 895M!NOG 6B!BKD 4B!ENVA 263M!PRA 2B!MATV 2B!CXW 3B!IVR 5B!CRK 4B!DHC 4B!NP 1B!STNG 4B!OSUR 386M!MBI 417M!PRDO 276M!KELYA 606M!THR 627M!VVX 799M!DCO 265M!LL 506M!HTBI 333M!WSR 625M!WTI 554M!ALTO 442M!CSTE 1B!MTRX 606M!BHR 976M!AHT 24B!MHLD 2B!NWPX 148M!CSLT 592M!NNBR 766M!
2015-11-05|21|717|1724889835242|-35675995813|-23791926561702|242433424000|235227040000|0.449%|-48.35|7.33|DIOD 967M!SEAS 1B!HMHC 2B!CNK 4B!NVTA 2B!CCS 590M!SFM 2B!RBC 2B!GSAT 4B!MGPI 408M!OUT 4B!AOSL 264M!KTOS 629M!AMCX 3B!ECOM 381M!EVH 2B!ISEE 8B!AMRSQ 9B!WW 2B!CMRX 4B!BCRX 2B!VTLE 8B!GDOT 914M!ERNA 3B!ATHXQ 2B!INFIQ 812M!MSON 147M!ASXC 9B!CVGI 131M!MMI 1B!INSG 280M!CCO 2B!VIVO 900M!GOGO 2B!KE 293M!VIRX 207M!ABUS 994M!XOMA 283M!ESNT 3B!PDCE 5B!LXP 3B!CRC 3B!VCYT 517M!PBH 2B!MGEE 1B!AGIO 4B!NHI 3B!SJI 3B!AAWW 1B!EBS 2B!IBOC 2B!CSTM 1B!CPK 1B!HOUS 5B!PRAA 2B!DRH 2B!THS 5B!LILAK 8B!DEA 2B!BCEI 102B!MDRX 2B!ECPG 906M!PGRE 4B!RWT 2B!ATSG 637M!PRIM 1B!CLNE 1B!GEVO 160B!NNI 1B!UVV 1B!ENDPQ 13B!GEO 3B!EFC 1B!GTS 574M!KOP 445M!ACRE 681M!MRC 1B!CLDT 1B!DXPE 522M!RMAX 1B!NWLI 936M!GNK 804M!AMTX 104M!CNSL 3B!UEIC 610M!LILA 8B!GERN 2B!EVC 815M!UFCS 1B!ALT 113M!TRUE 765M!AUDAQ 2B!TNK 2B!SCOR 4B!ZEUS 117M!TK 3B!CECO 363M!LCUT 307M!IMUX 347M!
2015-11-06|22|732|1747530953454|-35817291680|-23794676113269|245649430000|237541160000|-2.429%|-48.79|7.36|VXRT 341M!TTI 1B!TPH 1B!THRY 7M!KRO 802M!DOC 4B!ABR 1B!GNL 6B!SSP 2B!SATS 4B!EBIXQ 1B!CIO 440M!EYPT 182M!NL 164M!VHI 832M!
2015-11-09|23|776|79446640948073|-8358920403063|-7.2920676913757E+15|253348157330|245646120000|-6.222%|-9.5|323.42|BPMC 1B!ENV 2B!MODN 392M!MODV 667M!NVRI 853M!CRIS 2B!TBPH 859M!PGEN 11B!HEAR 38M!ARCH 29M!TG 367M!LGND 2B!AKBA 2B!STRL 146M!CCXI 472M!MNKD 3B!XONE 175M!NCMI 15B!DBRG 8B!SBRA 5B!ESGR 2B!PDM 2B!SVC 4B!OPK 8B!INO 2B!RILY 297M!AGM 330M!ZGNX 742M!LGFa 9B!AMBC 724M!CARA 940M!TA 163M!CPRX 359M!TPC 839M!ROCC 27M!APEI 411M!MPAA 789M!FPI 506M!SB 250M!CRDF 239M!TNXP 77606B!HMTV 585M!CRDa 246M!STON 3B!
2015-11-10|24|786|79459456766706|-8359016379175|-7.292067982025E+15|256408158830|246707450000|-1.836%|-9.51|322.08|HCKT 498M!ARNA 1B!NXRT 339M!ATEX 508M!NGNE 3B!TRVN 5B!AMRK 158M!BZH 449M!ATRO 1B!FF 347M!
2015-11-11|25|801|79505783518485|-8359609480527|-7.2920678475741E+15|264906484030|256027480000|-6.389%|-9.51|310.54|M 11B!FSR 2B!MTOR 713M!UUUU 400M!EGRX 879M!GRBK 360M!ATRA 3B!ESCA 179M!ESTE 2B!ATOS 1B!BLUE 14B!ARR 5B!SPTN 834M!NAT 3B!ADVM 786M!
2015-11-12|26|828|79547442679939|-8360309972068|-7.2920727117896E+15|273024409980|263047560000|-1.092%|-9.51|302.41|HP 5B!PJT 855M!FGEN 3B!CHCT 469M!OVV 11B!NVEE 318M!WLDN 120M!RYI 184M!SPNE 560M!AMPH 666M!ESE 925M!LTRPA 2B!ZVRA 592M!ARDX 4B!CRMD 131M!REPX 478M!VSTO 2B!XHR 2B!VRTV 496M!GFF 803M!SRG 2B!FOSL 2B!VKTX 482M!LOCO 336M!CBAY 172M!AVNW 138M!XBIT 429M!
2015-11-13|27|832|79561294907147|-8365382432386|-7.2920726604228E+15|275619177480|263797340000|-4.47%|-9.51|301.6|VBIV 4B!UAVS 1B!UNIT 5B!EPC 4B!
2015-11-16|28|839|79571104466821|-8366184158482|-7.2920887028301E+15|278621563680|266717570000|-0.376%|-9.51|298.33|URBN 2B!MARA 1B!LXFR 270M!DDS 1B!MATW 2B!IDEX 3B!RLGT 184M!
2015-11-17|29|843|79575040701670|-8366191794739|-7.292091516948E+15|279477663680|267450080000|0.899%|-9.51|297.53|JACK 1B!LZB 1B!ARCT 1B!TIPT 249M!
2015-11-18|30|845|79580877442931|-8366117560648|-7.2920907771746E+15|279968453680|267926610000|16.083%|-9.51|297.02|HI 2B!EMWPF 4B!
2015-11-19|31|852|79585098359044|-8366136467060|-7.2920907420113E+15|281164283680|269161020000|5.045%|-9.51|295.68|BKE 1B!CRMT 208M!SIEN 40M!BRC 1B!HAYN 463M!CATO 745M!NGVC 433M!
2015-11-20|32|854|79586765071973|-8366073082570|-7.2920907140465E+15|282271183680|270298180000|26.438%|-9.51|294.44|HIBB 402M!ANF 1B!
2015-11-23|33|858|79592012825961|-8366052761797|-7.2920907422301E+15|282964428680|270832480000|0.49%|-9.51|293.88|DY 3B!ENTA 649M!KDNY 2B!VHC 59M!
2015-11-24|34|873|79626395665594|-8366714779897|-7.2920906297896E+15|289081658680|276870300000|1.734%|-9.52|287.59|PDCO 4B!SIG 6B!BECN 3B!SRNEQ 5B!QADA 78M!CHS 2B!SFST 182M!GES 1B!NJR 3B!SR 3B!AMWD 1B!FRO 3B!SFL 2B!MOV 594M!DAKT 396M!
2015-11-25|35|875|79630162289902|-8366714779897|-7.2920928582673E+15|289109038680|276900350000|-2.374%|-9.52|287.58|GLNG 3B!EIGR 965M!
2015-11-26|36|876|79630478554526|-8366720251603|-7.2920928423993E+15|289190238680|277139760000|0.87%|-9.52|287.33|EZPW 316M!
2015-11-30|37|877|79631069479968|-8366713875686|-7.2920928358877E+15|289459938680|277388590000|8.68%|-9.52|287.07|SCVL 591M!
2015-12-01|38|884|79633962705308|-8366706831792|-7.2920928367261E+15|290596438680|278467400000|-1.879%|-9.52|285.97|CENTA 864M!AMSWA 354M!VERU 216M!OOMA 182M!CENT 801M!TLYS 133M!POWL 343M!
2015-12-02|39|890|79640419805914|-8366548708310|-7.2920926852226E+15|292114238680|280054160000|-3.656%|-9.52|284.38|VRNT 3B!GIII 2B!ZUMZ 276M!PLAB 727M!REX 313M!FRPH 284M!
2015-12-03|40|893|79642071225170|-8366519841095|-7.2920926716021E+15|293969838680|282108760000|-8.745%|-9.52|282.31|IDT 252M!BIG 1B!TITN 230M!
2015-12-04|41|898|79646718337266|-8366436107382|-7.2920923067505E+15|295839948680|283577750000|0.312%|-9.52|280.86|LIVN 3B!LMNR 298M!GCO 661M!HOV 280M!ODC 239M!
2015-12-07|42|904|79653531140904|-8366310890695|-7.2920922487575E+15|298672308680|286023050000|-6.066%|-9.52|278.49|JOUT 234M!UNFI 2B!FRG 756M!KFY 2B!CSR 1B!AGX 463M!
2015-12-08|43|912|79661785073580|-8366232216580|-7.2920923536438E+15|302060418680|288889440000|-5.101%|-9.52|275.75|CDMO 531M!OXM 985M!EMKR 550M!ABM 2B!WLY 3B!BNED 478M!CONN 647M!LE 725M!
2015-12-09|44|918|79665743527768|-8366178316533|-7.29209229921E+15|305131228680|289500620000|-1.044%|-9.52|275.18|MNR_OLD 976M!SNEX 716M!MEI 1B!CMTL 559M!VRA 493M!BRT 127M!
2015-12-10|45|923|79671514363606|-8366083746765|-7.2920922522643E+15|307848968680|291389250000|2.8%|-9.52|273.42|GEF 2B!GEFb 2B!HOFT 265M!IMKTA 896M!UBA 759M!
2015-12-14|46|927|79676581660204|-8397296216956|-7.2923069203503E+15|308112268680|291647990000|-6.293%|-9.49|273.19|FCEL 3B!PLAY 2B!NX 639M!BHB 353M!
2015-12-15|47|929|79678262953777|-8397272719595|-7.2923068677333E+15|308812068680|292833290000|-1.785%|-9.49|272.09|BLBD 332M!WOR 1B!
2015-12-16|48|933|79692001835588|-8397150972275|-7.29230674644E+15|310312178680|294340960000|-0.168%|-9.49|270.75|NEOG 9B!MLKN 2B!APOG 981M!SCHL 1B!
2015-12-17|49|938|79704217864701|-8397108511705|-7.2923067053576E+15|319681278680|302270890000|0.742%|-9.49|263.68|SAFM 2B!ALBO 192M!AIR 860M!US90274J5618=UBSS 9B!MCS 607M!
2015-12-21|50|940|79708267693155|-8396972682221|-7.2923066340247E+15|321014878680|303096990000|-6.935%|-9.49|262.98|CALM 2B!SCS 2B!
2015-12-23|51|941|79709091152527|-8396965843041|-7.2923066256412E+15|321136478680|303233960000|8.98%|-9.49|262.86|LNN 823M!
2016-01-04|0|2|715962189|2065910|3541560|197880000|127170000|-2.501%|346.56|5.63|CCF 373M!LFCR 343M!
2016-01-05|1|3|2373324860|27671232|36130152|1347880000|1892170000|4.71%|85.77|1.25|CMC 2B!
2016-01-06|2|6|5421251452|71701784|80614480|2066980000|2588090000|1.419%|75.61|2.09|UNF 2B!RGP 474M!MG 666M!
2016-01-07|3|11|9848059709|183542423|173921353|4690630000|4981570000|-8.651%|53.66|1.98|KBH 765M!PSMT 2B!GBX 764M!ANGO 433M!PKE 194M!
2016-01-08|4|12|11106166327|201597770|192478238|4933030000|5207370000|-0.71%|55.09|2.13|AZZ 1B!
2016-01-11|5|14|12439121129|229480086|238815298|5406430000|5684730000|-0.376%|54.21|2.19|VOXX 115M!TISI 1B!
2016-01-13|6|15|14325884516|252740070|276139459|5954530000|6226170000|3.87%|56.68|2.3|FUL 2B!
2016-01-15|7|16|14785351478|259716371|281565471|5999090000|6258570000|-2.27%|56.93|2.36|RBCAA 459M!
2016-01-18|8|17|16113181174|272401504|287640042|6027600000|6277540000|0.73%|59.15|2.57|PFC 1B!
2016-01-19|9|22|21821766883|353833997|359888639|6528660000|6678150000|1.935%|61.67|3.27|ADTN 1B!FULT 2B!RNST 2B!MBWM 345M!CNBKA 221M!
2016-01-20|10|36|38165201628|652867491|669351420|8085690000|8147040000|-1.813%|58.46|4.68|PLXS 918M!TCBI 2B!PPBI 2B!NVEC 249M!CUBI 780M!CATY 2B!AUB 2B!CVBF 2B!UCBI 2B!EGBN 1B!SRCE 682M!CTBI 614M!GSBC 483M!OSBC 301M!
2016-01-21|11|54|66840852912|1088538427|1085446599|10282450000|10064310000|-0.927%|61.4|6.64|IIIN 391M!HWC 2B!CBU 2B!HOMB 7B!BKU 2B!ASB 2B!GATX 1B!SFNC 3B!INDB 2B!SASR 1B!FFBC 1B!WABC 1B!OCFC 1B!BMTC 507M!PFBC 415M!DGII 317M!TRST 106M!UFI 436M!
2016-01-22|12|57|73640956691|1199844562|1207836899|10486580000|10266420000|-1.784%|61.38|7.17|SSB 5B!ABCB 2B!CIVB 176M!
2016-01-25|13|75|92287329088|1504364751|1502193970|13332190000|13111860000|2.421%|61.35|7.04|RLI 3B!SFBS 1B!PETS 364M!LKFN 683M!RMBS 1B!SANM 1B!HTLF 1B!PRK 1B!HOPE 2B!NWBI 2B!NBTB 1B!BHLB 1B!CHCO 634M!EBSB 646M!GABC 610M!BMRC 859M!IBCP 304M!CVLG 230M!
2016-01-26|14|101|121657549567|1919367009|1867604087|18261620000|17269980000|5.56%|63.38|7.04|NAVI 1B!IIVI 3B!MNRO 2B!ATI 1B!FCFS 2B!DZSI 293M!UMBF 2B!PCH 2B!FBC 933M!WAFD 1B!WSBC 2B!FMBI 2B!TRMK 1B!BUSE 986M!STBA 955M!MRTN 798M!HA 2B!WASH 639M!HMST 398M!ABTX 894M!FFIC 615M!HAFC 611M!ETD 597M!CCBG 229M!BSRR 257M!HBCP 209M!
2016-01-27|15|126|151943171360|2248684195|2143758286|21673840000|20584370000|1.706%|67.57|7.38|MDP 209M!KRNY 741M!SYBT 736M!OSIS 884M!GWB 1B!VLY 4B!MUR 3B!IBTX 1B!BANR 1B!FIBK 3B!FCF 864M!CNOB 635M!DCOM 645M!TMP 760M!BRKL 962M!TUP 2B!UVSP 566M!TSC 399M!NTUS 1B!NFBK 687M!CMRE 957M!FBRT 730M!FISI 411M!FMNB 309M!RES 2B!
2016-01-28|16|179|219240221493|3260124423|3593807284|34931820000|33105920000|2.739%|67.25|6.62|HP 5B!FFIN 4B!LANC 3B!UIS 672M!ISBC 3B!WCC 2B!GBCI 3B!JBSS 694M!ENS 2B!EPAY 1B!AX 991M!MTH 1B!RM 130M!WTBA 301M!VIVO 844M!LRN 389M!RDN 2B!FHI 2B!COLB 6B!FBP 446M!WSFS 2B!FRME 1B!NTCT 2B!SBCF 1B!EFSC 1B!CFFN 2B!SMCI 2B!DLX 2B!CMCO 411M!TGI 2B!NBHC 738M!GFF 721M!BANF 921M!MATW 2B!BANC 2B!NXGN 880M!HBNC 755M!HFWA 632M!WRLD 167M!HTBK 599M!TMST 389M!UTL 624M!CPF 567M!SXC 317M!CNXN 593M!CPSI 746M!AMNB 266M!FRST 323M!INBK 232M!QMCO 361M!BSET 264M!FRBK 290M!NGVC 360M!
2016-01-29|17|194|231625016146|3330962423|3705504759|36684770000|35071790000|0.078%|69.54|6.6|IMGN 2B!CASH 1B!LPG 413M!CNX 1B!MOGa 1B!PFS 1B!SBSI 598M!TCBK 857M!LBAI 719M!PEBO 630M!FBMS 529M!ACBI 271M!OPY 151M!FLIC 424M!CCNE 368M!
2016-02-01|18|203|240388203922|3475421795|3919652228|38400710000|36634000000|-2.852%|69.17|6.56|UPBD 537M!FN 1B!HAE 2B!ONB 3B!TOWN 1B!TBBK 252M!OFG 240M!FRBA 162M!MRLN 182M!
2016-02-02|19|228|278588420865|2863474316|52111086126|45216000000|42802540000|-0.333%|97.29|6.51|VIAV 1B!ZWS 3B!HI 2B!ONTO 687M!MLI 1B!HCSG 3B!CENTA 814M!HWKN 764M!VERU 197M!ARCH 13M!CENT 842M!WNC 514M!MOD 383M!CIT 3B!BKH 3B!MYGN 3B!ADEA 3B!SXI 790M!QCRH 375M!HTLD 1B!TDW 8B!DSPG 204M!KBAL 397M!NRIM 138M!POWL 275M!
2016-02-03|20|261|340606936549|4193639407|53218385383|59288730000|53971100000|0.6%|81.22|6.31|MAC 17B!PFGC 4B!TFIN 305M!PACB 3B!MTOR 451M!RBC 2B!AGYS 248M!MDC 1B!CSGS 1B!AOSL 313M!AVNT 2B!TMHC 1B!PMT 1B!MNR_OLD 1B!MWA 1B!INVA 711M!NJR 3B!KMT 2B!SR 3B!HUBG 1B!ARCB 437M!BDN 2B!PFSI 551M!TWO 5B!EPC 4B!UVV 1B!TBI 695M!DHT 931M!OSUR 454M!THR 534M!FRPH 301M!ORRF 188M!MTRX 446M!
2016-02-04|21|310|404234298444|4408497508|51935020522|75066560000|70093330000|-1.591%|91.69|5.77|AIV 615M!SXT 2B!CVCO 619M!MD 5B!VXRT 3B!HZO 361M!ECOM 336M!ECHO 630M!WERN 2B!PRLB 2B!EGAN 122M!CASS 600M!KE 234M!EMKR 407M!LAB 2B!YELLQ 389M!USLM 296M!SIGI 2B!UBSI 5B!KRG 6B!RAMP 1B!MODG 2B!PBH 2B!PIPR 546M!MTX 1B!PDM 2B!SKYW 600M!GNW 983M!ATGE 669M!STRA 1B!MHO 472M!PTEN 6B!FBNC 752M!CRS 1B!PLUS 503M!TTMI 670M!ENVA 193M!NTGR 1B!LGFa 4B!MTW 448M!CAC 373M!KELYA 561M!FCBC 316M!BZH 201M!HAYN 376M!HTBI 297M!AVNW 96M!MCBC 197M!FLXS 204M!
2016-02-05|22|314|408791051921|4429251738|51976009557|76303650000|70866310000|-10.365%|92.29|5.77|BECN 2B!WT 1B!JOUT 219M!GRC 594M!
2016-02-08|23|328|424919842121|4687996942|51767880480|82569996000|76063020000|-2.944%|90.64|5.59|HLI 2B!YELP 1B!OMI 3B!MODN 367M!AIN 1B!CTS 419M!ENTA 488M!OTTR 1B!ARGO 1B!BKD 2B!IMKTA 654M!EZPW 145M!NAT 2B!EYPT 143M!
2016-02-09|24|357|466629246635|5282974952|52249239260|103046366000|89382060000|3.861%|88.33|5.22|GT 8B!CALX 406M!MC 1B!NVTA 2B!ATEN 420M!SGMO 873M!TEN 3B!SKT 3B!VSH 2B!ESE 887M!MSON 114M!BLBD 289M!SNEX 531M!PTSI 135M!BDC 2B!RUSHA 545M!SAVE 5B!ARI 2B!AKR 3B!HMN 1B!SCSC 925M!BHE 760M!GLT 755M!AMRK 184M!THFF 371M!AMSC 198M!RUSHB 546M!EGIO 293M!MPAA 620M!
2016-02-10|25|379|494245991153|5452514664|52688017905|112623526000|98962610000|-4.033%|90.65|4.99|FORM 494M!IRBT 791M!NSIT 713M!CDE 1B!ANDE 804M!WD 658M!FLOW_old 692M!LGND 1B!HNI 1B!TRNO 2B!CNO 2B!AEL 1B!BGC 4B!GPRE 832M!OII 3B!CXW 3B!VNDA 457M!ACCO 608M!CLW 582M!TR 2B!CSTE 1B!SB 52M!
2016-02-11|26|410|542662035519|5942411439|53255197675|133215406000|119923120000|0.79%|91.32|4.53|PJT 967M!COHU 538M!NUS 1B!AMKR 1B!GRPN 92M!ALBO 163M!AVTA 259M!TGH 363M!ITIC 169M!RCKY 74M!LC 4B!SUM 2B!GPI 667M!NWE 3B!SITC 5B!VSTO 3B!CXP 2B!MFA 3B!CTRE 1B!WKC 3B!THS 4B!KN 901M!STC 937M!PBF 4B!AHH 938M!PDFS 398M!SCU 2B!MGI 550M!AUDAQ 1B!NR 308M!IVCRQ 624M!
2016-02-12|27|414|552490213111|6214581470|53496718383|134903576000|121657750000|4.204%|88.9|4.54|AXL 2B!ESNT 2B!POR 4B!CDP 2B!
2016-02-16|28|441|610929665018|31044021984|46451727194|140597676400|127306030000|5.929%|19.68|4.8|DIOD 801M!PSB 3B!WTS 2B!CYTK 666M!AORT 419M!IOSP 1B!VTLE 3B!ATEX 449M!CAI 100M!KALU 1B!CSV 314M!HLIT 351M!BXMT 4B!HR 8B!TGNA 3B!AAT 3B!LILAK 7B!NP 1B!EFC 1B!NBR 3B!HSTM 677M!FOSL 2B!LILA 7B!FSP 958M!RBBN 1B!HT 925M!RLGT 154M!
2016-02-17|29|471|659722958753|31784579127|49255531725|154510266400|141157750000|1.304%|20.76|4.67|ASGN 2B!UFPI 1B!ITRI 2B!SPWR 3B!CYH 2B!DENN 532M!JACK 1B!GOOD 596M!JRVR 1B!CIM 3B!OGS 3B!AIMC 2B!EQC 2B!MANT 1B!UE 3B!KAR 1B!LZB 1B!MATV 2B!EIG 717M!ARCT 960M!GEO 2B!GCI 2B!DX 1B!HY 975M!OIS 2B!ATRO 917M!SCOR 4B!EMWPF 3B!CSLT 447M!ACIC 734M!
2016-02-18|30|513|711815860316|32530781325|50992430844|171815593400|158469820000|0.881%|21.88|4.49|FLR 8B!DAN 2B!PRTA 2B!CCS 455M!IDCC 1B!BJRI 1B!CRAI 120M!CRMT 155M!ROCK 762M!MTRN 510M!BCC 511M!ECOL 1B!NMIH 415M!INSG 159M!CHEF 699M!STGW 5B!CENX 551M!ALE 3B!AGIO 2B!WIRE 556M!IRT 2B!NHI 3B!AAWW 1B!TRN 969M!ELME 2B!CBZ 517M!SJW 1B!MDRX 1B!OPI 669M!STFC 947M!GTS 567M!AMBC 687M!AAN 668M!CVI 2B!BLX 745M!UEIC 701M!UFCS 1B!VPG 150M!TRUE 458M!TNK 1B!TK 689M!SRT 192M!
2016-02-19|31|520|723114865184|32593928275|50994458327|175518193400|162003250000|1.983%|22.19|4.46|AJRD 1B!BRC 1B!B 2B!TDS 3B!NHC 943M!USM 3B!DGICA 487M!
2016-02-22|32|540|759330432314|32781657404|51319267715|186926753400|171021620000|2.799%|23.16|4.44|ROG 958M!MMSI 1B!THC 3B!LNTH 160M!HURN 872M!BFX 652M!PDCE 4B!SBRA 4B!PEB 3B!SHO 3B!ANAT 3B!DDS 1B!ESRT 4B!LTC 2B!VECO 962M!MRC 884M!HLX 532M!CPS 1B!MHLD 1B!GLRE 708M!
2016-02-23|33|578|823210300378|33320974147|56350885840|210521033400|194734750000|0.63%|24.71|4.23|M 12B!DY 2B!HL 2B!MDXG 941M!HCKT 368M!HSII 458M!LAND 304M!EHTH 288M!BCRX 389M!BNFT 1B!INFIQ 554M!CAR 798M!SM 884M!LXP 2B!MATX 1B!ORA 2B!TROX 596M!ROIC 2B!ODP 188M!XHR 2B!DRH 2B!NYMT 1B!PGRE 4B!KRA 553M!ASTE 912M!PRA 2B!SAFT 835M!FDP 2B!SAH 621M!RPT 1B!GLDD 226M!IVR 5B!DHC 4B!ARR 5B!DNOW 2B!SLCA 1B!ANIP 654M!DAKT 327M!
2016-02-24|34|625|939757589937|32185272180|44677871268|224091563400|208124350000|390.873%|29.2|4.52|LIVN 3B!CHRD 193M!AWR 2B!CNK 4B!RGR 1B!MCRI 389M!AR 7B!UHT 731M!FARO 574M!OVV 5B!ISEE 6B!WINA 345M!GDOT 1B!HVT 262M!SCL 1B!SBGI 2B!TILE 890M!IMAX 2B!ESCA 171M!TRTN 559M!SWX 4B!CWT 1B!AVA 3B!US90274X5529=UBSS 27B!RLJ 3B!HTH 1B!HOUS 4B!SVC 4B!ECPG 510M!VRE 2B!BLUE 9B!AMSF 1B!INN 1B!SMP 799M!SATS 4B!CRK 1B!SPTN 873M!PLAB 639M!ORC 2B!ANIK 635M!CLDT 1B!ROCC 2B!ATNI 1B!UVE 550M!WSR 546M!AXTI 112M!FRGI 895M!
2016-02-25|35|694|1143325947162|31058637532|-56959806321|262380223400|245111540000|2.092%|36.81|4.66|BIDU 61B!PDCO 4B!RRC 6B!ENV 1B!GTLS 714M!IRDM 905M!SAFM 2B!SPXC 509M!SEAS 1B!TWOU 2B!HMHC 2B!CLDX 417M!FOE 832M!MGRC 603M!SFM 3B!GSAT 2B!OUT 3B!AMSWA 317M!CHCT 463M!TVTY 547M!EME 2B!AMCX 3B!PGTI 555M!EVH 1B!EGRX 886M!WW 871M!HASI 2B!CHS 2B!ULH 417M!TVTX 1B!BW 17B!ATRA 2B!CCO 1B!GOGO 1B!TWI 285M!SGC 298M!NCMI 14B!STAG 3B!APLE 4B!MGEE 2B!KW 3B!EBS 2B!CPK 1B!PRAA 888M!BGS 3B!NPO 1B!ALEX 2B!STAR 742M!GVA 2B!PRIM 1B!TRS 675M!NNI 1B!DK 976M!AMWD 1B!AROC 623M!COWN 379M!SPNT 2B!VTOL 783M!KOP 369M!RMAX 1B!VSEC 510M!CNSL 3B!GERN 1B!EVC 671M!ACTG 298M!BHR 646M!ZEUS 121M!AHT 20B!NATR 156M!
2016-02-26|36|713|1180999040706|31540398877|-56503866040|268628053400|250100950000|-1.02%|37.44|4.72|KBR 2B!RHP 3B!NVRI 303M!SHEN 1B!TTI 656M!TPH 1B!LTRPA 2B!REVRQ 2B!PNM 3B!DBRG 7B!ABR 1B!IBOC 1B!GHC 2B!GTN 1B!GNL 5B!NWN 2B!SSP 1B!DRQ 2B!DXPE 220M!
2016-02-29|37|753|1306243785125|32774593563|-57451023827|279230123400|260583210000|75.008%|39.86|5.01|NSTG 688M!MGNX 1B!FGEN 2B!CWEN 3B!PARR 1B!CRIS 882M!PGEN 8B!ARNA 943M!CWENa 3B!URG 133M!CMRX 440M!VGR 3B!TG 346M!XPRO 9B!AMC 31B!DOC 4B!CRC 577M!ITGR 972M!SJI 3B!MGLN 2B!BCEI 12B!RWT 1B!AVNS 1B!OPK 7B!GLNG 2B!FRO 2B!KAMN 1B!ENDPQ 10B!EBIXQ 1B!SFL 2B!STNG 3B!MBI 376M!PRDO 214M!OFIX 1B!TPC 764M!LL 345M!IPI 81M!APEI 335M!OCN 243M!STON 3B!
2016-03-01|38|766|29214512249780|-8642236469589|-7.7371837743528E+15|281030373400|261502270000|-4.025%|-3.38|111.72|CWST 353M!CHUY 589M!LXRX 3B!AVD 431M!SRI 368M!UFPT 180M!WMK 1B!ACRE 548M!NPTN 671M!BGFV 259M!AJX 272M!NWPX 87M!TNXP 27901B!
2016-03-02|39|774|29229197105585|-8642018233637|-7.7371815333615E+15|282755703400|262083370000|12.195%|-3.38|111.53|CPE 5B!ANF 2B!FOR 552M!HRTG 528M!OPCH 420M!DEA 2B!SUPN 764M!NOG 4B!
2016-03-03|40|794|29263203445281|-8642262220483|-7.737190965173E+15|284729483400|263511020000|6.457%|-3.39|111.05|ALG 703M!MYRG 412M!IDT 244M!RGNX 575M!MSEX 498M!BFS 2B!ASXC 12B!ADC 4B!UNIT 5B!MEI 1B!CLNE 725M!LADR 1B!CIO 481M!HCI 300M!FMBH 606M!TRC 494M!ADVM 542M!ONCT 2B!TAST 688M!CIX 122M!
2016-03-04|41|798|29267944818547|-8642280531185|-7.7371911159756E+15|286399343400|263599220000|0.904%|-3.39|111.03|FRG 639M!ARDX 2B!BIG 1B!HMTV 558M!
2016-03-05|42|799|29268238220578|-8642285270756|-7.7371911182325E+15|286734843400|263969880000|7.26%|-3.39|110.88|TITN 293M!
2016-03-07|43|812|29283300636915|-8642148146667|-7.7371909113676E+15|292091093400|269596530000|4.3%|-3.39|108.62|URBN 3B!ADUS 312M!CTMX 859M!CTT 525M!GEF 1B!HCCI 217M!UNFI 2B!GEFb 2B!ESGR 2B!ICFI 589M!NX 547M!APTS 772M!TACO 383M!
2016-03-08|44|824|29293687170139|-8642793485173|-7.7372212504127E+15|296924133400|273870440000|1.186%|-3.39|106.96|GIC 220M!YORW 426M!NXRT 316M!ABM 2B!REGI 421M!PRMW 2B!WLY 2B!ATSG 890M!BNED 516M!WTI 457M!SMSI 187M!IMUX 397M!
2016-03-09|45|848|29318062334788|-8646478309566|-7.7372539095685E+15|300099083400|276697450000|-4.442%|-3.39|105.96|FSR 3B!FCEL 3B!CDMO 175M!UMH 673M!TBPH 853M!ALNT 281M!SIEN 81M!AMRSQ 6B!RYI 147M!CCRN 378M!TRVN 3B!MLR 221M!XOMA 221M!WLFC 131M!KFY 1B!GTY 962M!UBA 767M!CMTL 613M!HOV 224M!ALTO 416M!LCTX 419M!VRA 602M!NNBR 567M!ODC 249M!
2016-03-10|46|884|29338198810975|-8648425423142|-7.7373871170247E+15|303822445520|280045150000|4.165%|-3.39|104.76|QADA 67M!MODV 748M!KTOS 540M!NVEE 374M!OOMA 165M!WLDN 130M!GRBK 335M!ATHXQ 3B!ZVRA 583M!CVGI 88M!MMI 957M!LMNR 273M!VIRX 149M!KRO 688M!ABUS 646M!CRMD 136M!VCYT 430M!FCPT 2B!CSR 1B!AGM 389M!ZUMZ 377M!GCO 750M!ZGNX 493M!CARA 259M!SRG 2B!GNK 346M!OLP 472M!VKTX 186M!LOCO 458M!CRDF 241M!CECO 219M!FF 310M!PLPC 177M!CRDa 285M!KVHI 193M!NL 134M!
2016-03-11|47|894|29346748353311|-8648747309504|-7.7373985869145E+15|305280285520|280867120000|-0.211%|-3.39|104.49|SRNEQ 3B!BKE 1B!HIBB 420M!ERNA 2B!SFST 198M!KURA 284M!XBIT 269M!LCUT 305M!PKOH 470M!VHI 431M!
2016-03-14|48|906|29358967618626|-8649166770415|-7.7373992318978E+15|307172345520|282938610000|0.218%|-3.39|103.76|BPMC 1B!DDD 2B!AKBA 2B!STRL 161M!CCXI 216M!MNKD 2B!NGNE 2B!INO 2B!TA 115M!DCO 204M!KDNY 890M!FPI 511M!
2016-03-15|49|913|29362276343426|-8649153216418|-7.7373991991983E+15|311570245520|287949550000|-5.594%|-3.39|101.97|KODK 941M!LXFR 268M!CSTM 671M!VRTV 441M!BBSI 185M!CPRX 129M!VVX 674M!
2016-03-16|50|918|29366014709190|-8649103708617|-7.7373991814424E+15|313057845520|289151540000|1.992%|-3.4|101.56|GES 981M!MLKN 2B!TIPT 215M!TLYS 148M!CBAY 193M!
2016-03-17|51|927|29375298064204|-8649824673258|-7.7374001832392E+15|314217529520|289422710000|0.534%|-3.4|101.5|ATEC 376M!SCVL 739M!HBIO 118M!SPNE 546M!IBRX 5B!MOFG 431M!MCS 621M!LE 825M!CATO 754M!
2016-03-18|52|929|29378949181624|-8654941215378|-7.7374001913028E+15|314217537010|289422710000|-3.821%|-3.39|101.51|UUUU 382M!VBIV 3B!
2016-03-21|53|930|29379033417047|-8654959315552|-7.7374001683295E+15|314302097010|289506020000|-4.72%|-3.39|101.48|HEAR 84M!
2016-03-22|54|936|29386182159566|-8654870945268|-7.7374000948288E+15|316720407010|292003380000|-5.566%|-3.4|100.64|AMPH 571M!XONE 271M!WOR 2B!GIII 2B!AIR 804M!SCS 2B!
2016-03-23|55|939|29396692374513|-8654806214188|-7.7374000580778E+15|317949837010|293193870000|-9.994%|-3.4|100.26|NEOG 7B!FUL 2B!KBH 1B!
2016-03-24|56|942|29405179381071|-8654572810846|-7.7373998943058E+15|321725837010|297065720000|3.837%|-3.4|98.99|SIG 5B!CMC 2B!SCHL 1B!
2016-03-28|57|945|29415157977878|-8655757532059|-7.7373999111902E+15|321753858770|297079210000|2.445%|-3.4|99.01|ESTE 2B!ATOS 8B!RILY 300M!
2016-03-29|58|949|29442293524853|-8696978570751|-7.7539140178371E+15|322628758770|297998080000|-39.619%|-3.39|98.8|VRNT 2B!GEVO 24B!CONN 305M!LFCR 315M!
2016-03-30|59|951|29446106308720|-8697912446052|-7.7539328016387E+15|322998968770|298367800000|-3.112%|-3.39|98.69|MARA 2B!UNF 2B!
2016-03-31|60|953|29447509856598|-8697893686206|-7.7539327868502E+15|323262868770|298632340000|-8.54%|-3.39|98.61|LNN 767M!MOV 637M!
2016-04-05|0|2|1409356454|43838018|48501637|724020000|729850000|7.071%|32.15|1.93|CCF 495M!GBX 915M!
2016-04-06|1|5|3206427015|65754418|64153755|1146722400|1153200000|-0.221%|48.76|2.78|PCYO 107M!APOG 983M!MG 707M!
2016-04-07|2|10|15871403778|111782592|176492253|11201472400|10619790000|-2.332%|141.98|1.49|PSMT 2B!HOFT 285M!ANGO 438M!US90274J5618=UBSS 9B!RGP 442M!
2016-04-12|3|13|20415766814|138853232|201988913|11755392400|11143000000|1.706%|147.03|1.83|HCSG 3B!ADTN 2B!CNBKA 217M!
2016-04-13|4|14|20768561707|138853232|201988913|11771572400|11143000000|-0.38%|149.57|1.86|WINA 353M!
2016-04-14|5|17|22733693964|178406597|244854347|11908922400|11242310000|2.593%|127.43|2.02|CUBI 775M!BLX 915M!BSET 275M!
2016-04-18|6|26|30739699952|289834785|333497286|12331182400|11533710000|0.249%|106.06|2.67|SFBS 1B!CASS 621M!ESCA 151M!RMBS 1B!HOPE 2B!PFC 1B!RBCAA 507M!CCNE 372M!FRBK 324M!
2016-04-19|7|37|43863669472|476673343|442353268|14346192400|12858580000|3.078%|92.02|3.41|NAVI 2B!PLM 2B!RCKY 97M!HWC 2B!FULT 2B!FMBI 2B!GSBC 480M!HAFC 726M!MBWM 397M!HLX 1B!FLXS 195M!
2016-04-20|8|68|90304983237|1163932386|1015129777|21995082400|20564860000|-0.062%|77.59|4.39|UFPI 2B!RLI 3B!PLXS 1B!SXT 3B!TCBI 2B!PPBI 2B!KALU 1B!DZSI 221M!BKU 3B!CATY 2B!NWE 3B!AUB 2B!CVBF 2B!WAFD 2B!BDN 3B!WSBC 2B!RUSHA 616M!EGBN 1B!WABC 1B!BRKL 1000M!TUP 3B!TBI 651M!TSC 449M!NTUS 1B!CTBI 652M!PFBC 417M!CMRE 1B!OSBC 322M!RUSHB 602M!UFI 503M!DGICA 500M!
2016-04-21|9|100|145503109795|1805833623|1571953181|29903342400|28478730000|0.249%|80.57|5.11|FFIN 5B!PACB 3B!DAN 2B!UIS 559M!GBCI 3B!BJRI 1B!HNI 2B!IMAX 2B!IIIN 515M!HOMB 9B!ASB 3B!GATX 2B!SFNC 3B!INDB 2B!SASR 1B!TRN 1B!FFBC 2B!STC 956M!OCFC 1B!AZZ 1B!NBHC 757M!BANF 1B!STBA 990M!BANC 3B!HA 2B!HFWA 628M!BHE 694M!UTL 597M!TRST 119M!EQBK 324M!INBK 208M!ACTG 435M!
2016-04-22|10|108|156923384150|2005021186|1747557439|30449482400|28935060000|0.839%|78.27|5.42|WSBF 297M!SSB 5B!ABCB 2B!PRK 1B!CNOB 645M!OFG 408M!TMP 959M!CIVB 175M!
2016-04-25|11|137|198015821566|2306699331|-5261536244|35455680400|33458880000|-0.471%|85.84|5.92|CSV 364M!LKFN 797M!ADC 4B!CBU 2B!IBTX 1B!FBP 642M!SANM 1B!TOWN 2B!HTLF 1B!KN 1B!BANR 1B!FIBK 3B!NWBI 2B!NBTB 1B!OII 3B!BHLB 1B!FFWM 629M!HMST 416M!NBR 4B!HSTM 697M!ORC 3B!BMRC 791M!ETD 801M!TR 2B!IBCP 312M!SMBC 281M!CCBG 257M!BSRR 264M!TCS 357M!
2016-04-26|12|188|281315758558|3463283306|194413065|52048950400|50146290000|3.275%|81.23|5.61|IIVI 3B!PSB 3B!IRBT 1B!FOE 1B!ATI 2B!ONTO 876M!TEN 5B!UHT 766M!HZO 439M!AVNT 3B!MDXG 898M!JBSS 658M!SKT 4B!HSII 402M!VBTX 832M!SCL 1B!MWA 2B!NMIH 515M!WNC 645M!BXMT 5B!UBSI 5B!PCH 3B!CNX 2B!HUBG 1B!FBC 1B!FRME 2B!SAVE 5B!ARI 2B!ODP 226M!RNST 2B!TRMK 1B!AAT 3B!AKR 4B!CRS 2B!FCF 947M!BUSE 1B!ASTE 1B!EBSB 728M!SAH 638M!MRTN 942M!PEBO 753M!ABTX 1B!FFIC 594M!CAC 423M!SLCA 2B!PGC 351M!FCBC 387M!FISI 445M!FSP 1B!HBCP 228M!SMSI 191M!
2016-04-27|13|262|488387810584|4784705485|-6873591071|75532390400|72814580000|0.773%|102.07|6.71|GT 8B!ASGN 2B!UPBD 744M!FORM 633M!TFIN 371M!MC 2B!MLI 2B!CDE 3B!MCRI 364M!AR 8B!AORT 500M!AMKR 1B!ECHO 658M!WERN 2B!SYBT 791M!GOOD 681M!TPH 1B!TILE 1B!OSIS 859M!LRN 518M!PTSI 137M!USLM 302M!VLY 5B!RDN 2B!UMBF 3B!TGNA 3B!TRTN 870M!GPI 900M!MODG 2B!CNO 2B!PEB 3B!WIRE 623M!AEL 1B!UCBI 2B!US90274X5529=UBSS 91B!MANT 1B!ELME 3B!ROIC 3B!CBZ 511M!SJW 1B!BGC 4B!VRE 3B!KRA 720M!TTMI 670M!ANAT 3B!ESRT 5B!AMSF 1B!EIG 747M!WASH 625M!UVSP 584M!NTGR 1B!QCRH 430M!HBNC 718M!GCI 2B!NFBK 717M!STNG 3B!ACCO 906M!HTLD 1B!ANIK 687M!SXC 636M!DX 1B!FBRT 798M!FMNB 348M!DSPG 220M!HY 1B!ATNI 1B!WSR 662M!RBBN 1B!EGIO 411M!OIS 2B!RES 3B!ORRF 186M!OCN 256M!ACIC 701M!
2016-04-28|14|363|701920105661|6477609572|-4113706427|125921210400|123348820000|0.849%|108.36|5.69|BIDU 68B!AIV 666M!RRC 11B!GTLS 923M!IRDM 999M!MMSI 1B!LANC 3B!CYTK 798M!MDP 260M!COHU 549M!ISBC 3B!NSIT 805M!MD 6B!WCC 3B!ATEN 443M!NUS 2B!IDCC 1B!TVTY 582M!CRAI 152M!EME 2B!GRPN 115M!VERU 179M!EPAY 1B!EHTH 317M!AVTA 295M!AX 1B!VGR 3B!PRLB 2B!FCFS 2B!MTH 1B!GRC 700M!RM 162M!ECOL 1B!ULH 375M!HURN 961M!WTBA 312M!INVA 791M!GWB 2B!SGC 314M!CENX 815M!UTMD 243M!YELLQ 480M!CIT 3B!KRG 6B!FHI 2B!CWT 2B!ITGR 1B!PIPR 594M!SITC 6B!COLB 6B!WSFS 2B!HTH 1B!CXP 3B!SKYW 962M!GNW 2B!WKC 3B!BGS 3B!SBCF 1B!EFSC 1B!MHO 560M!PTEN 8B!TBBK 304M!CFFN 2B!SMCI 2B!DLX 3B!TRS 750M!PBF 4B!DCOM 703M!OPI 922M!ENVA 263M!CHCO 729M!MATW 2B!COWN 380M!LBAI 721M!BMTC 566M!GEO 3B!STFC 913M!SRCE 842M!FBMS 510M!DGII 382M!HTBK 638M!CLW 989M!PDFS 515M!OFIX 2B!TMST 550M!CPF 631M!CVI 2B!BZH 249M!CNXN 624M!NPTN 644M!BHB 351M!AMNB 284M!MCS 613M!FRST 304M!CVLG 258M!NR 397M!HT 924M!HBMD 241M!MCBC 234M!MRLN 176M!IVCRQ 427M!
2016-04-29|15|384|771873263496|7467463294|-3309483447|133456190400|130850800000|1.395%|103.36|5.9|KBR 2B!WT 2B!IMGN 2B!MTRN 585M!SHEN 2B!AMC 36B!POR 4B!PNM 3B!AIMC 2B!CDP 3B!ARCB 422M!MOGa 2B!B 2B!EPC 4B!PFS 1B!GVA 2B!SBSI 830M!AAN 803M!ACBI 289M!MGI 592M!ZEUS 268M!
2016-05-02|16|423|834308621391|8179957229|-2587379558|151748900400|148427960000|1.219%|101.99|5.62|HP 6B!ROG 1B!FN 1B!HAE 1B!BECN 3B!CYH 2B!RGR 1B!THC 3B!SGMO 1B!DENN 557M!ADUS 293M!AIN 1B!LAND 366M!HVT 249M!STRL 133M!CIM 3B!OGS 3B!SBRA 5B!ONB 4B!SHO 3B!OTTR 1B!PDM 2B!ADEA 3B!ARGO 2B!HMN 1B!GPRE 1B!LTC 2B!GABC 651M!DHT 903M!MRC 1B!APTS 811M!RYAM 897M!UVE 494M!AUDAQ 2B!AXTI 128M!FRBA 170M!TACO 345M!GLRE 757M!PKOH 325M!
2016-05-03|17|484|936743210186|9585118441|-2884494620|169555295400|167060160000|-2.248%|97.73|5.61|MAC 17B!RHP 3B!VIAV 1B!CALX 482M!OMI 3B!HI 2B!PRTA 2B!MGRC 636M!IOSP 1B!FARO 628M!OVV 9B!BFS 2B!BCC 782M!GIC 230M!YORW 424M!VSH 2B!CHUY 585M!TG 390M!CTS 562M!LNTH 135M!CAI 165M!ESE 987M!TVTX 1B!AVD 382M!CHEF 629M!ITIC 181M!STGW 5B!UFPT 186M!CAR 906M!STAG 4B!BKH 4B!SM 3B!KMT 2B!ALE 3B!REGI 485M!PRMW 2B!MYGN 3B!STAR 795M!KAR 2B!NYMT 2B!SUPN 869M!NWN 2B!SXI 945M!FDP 2B!AROC 1B!RPT 2B!INN 1B!KAMN 1B!GLDD 299M!AHH 1B!VTOL 774M!HCI 278M!GLT 921M!SCU 2B!BGFV 207M!CPS 1B!KBAL 419M!AJX 374M!NRIM 146M!PKE 200M!POWL 388M!
2016-05-04|18|588|1137208523646|9014340362|-8408151272|201369398400|195313220000|-0.026%|126.16|5.82|PFGC 4B!CWST 415M!LIVN 3B!WTS 2B!CPE 7B!AWR 1B!HMHC 2B!MTOR 564M!ALG 663M!MYRG 390M!MGNX 1B!CSGS 1B!CENTA 960M!AOSL 384M!KTOS 580M!PARR 1B!NVRI 546M!TMHC 1B!ANDE 955M!WD 790M!ALBO 238M!ALNT 369M!ISEE 6B!NVEC 278M!WW 1B!HASI 2B!FLOW_old 1B!VTLE 9B!MNR_OLD 1B!TGH 590M!LGND 2B!GDOT 1B!HCCI 242M!BNFT 1B!INFIQ 464M!CENT 991M!SBGI 2B!JRVR 1B!LXRX 3B!SNEX 553M!CCRN 473M!CCO 2B!SRI 400M!XPRO 10B!KE 263M!ABUS 756M!MLR 237M!NCMI 14B!HRTG 392M!TRNO 2B!HR 10B!SIGI 2B!SUM 2B!MUR 5B!NJR 4B!MATX 1B!ORA 3B!SR 3B!EQC 2B!AVA 3B!KW 3B!TROX 1B!BDC 3B!IRT 2B!RLJ 3B!GHC 2B!CPK 1B!UE 3B!TWO 5B!MFA 3B!STRA 1B!BLUE 7B!FBNC 825M!AVNS 1B!TGI 3B!GTY 1B!TCBK 877M!GFF 764M!VECO 965M!MATV 2B!CXW 4B!VNDA 502M!CRK 1B!ARR 5B!DNOW 2B!OSUR 478M!MTW 828M!PRDO 388M!TPC 983M!THFF 412M!CPSI 643M!HTBI 312M!UFCS 1B!WTI 340M!ALTO 333M!FRPH 320M!ATRO 1B!CSTE 1B!MTRX 389M!BHR 774M!MHLD 1B!NWPX 94M!NNBR 740M!CIX 132M!
2016-05-05|19|698|1364540260770|7662974776|-146817922695|227845529830|220764180000|1.201%|178.07|6.18|FLR 9B!ENV 2B!DIOD 880M!DDD 2B!YELP 2B!SPWR 2B!SPXC 745M!NSTG 662M!SEAS 1B!TWOU 2B!CCS 553M!SFM 3B!HL 3B!GSAT 3B!MDC 1B!MGPI 607M!OUT 4B!VXRT 3B!CWEN 3B!MODV 693M!AMCX 3B!PGTI 565M!ECOM 360M!CASH 1B!PMT 1B!ENS 2B!NVEE 434M!CWENa 3B!CTT 540M!SIEN 83M!KRNY 782M!WLDN 149M!KODK 954M!BCRX 582M!ATHXQ 3B!MSON 89M!MMI 1B!ATRA 2B!EGAN 110M!TWI 388M!TRVN 3B!EMKR 434M!VIRX 111M!LAB 3B!ATOS 6B!CRMD 181M!XOMA 166M!ESNT 2B!DOC 5B!OPCH 471M!LXP 3B!CRC 1B!APLE 4B!VCYT 391M!MGEE 2B!AGIO 2B!MTX 2B!AAWW 1B!EBS 2B!MGLN 2B!PFSI 628M!HOUS 3B!NTCT 2B!THS 5B!ICFI 745M!NPO 982M!ATGE 759M!ALEX 2B!BCEI 40B!MDRX 1B!PGRE 4B!RWT 2B!PRIM 1B!CLNE 703M!NNI 1B!LADR 1B!DK 960M!SMP 818M!ENDPQ 4B!NHC 990M!DHC 4B!EFC 1B!SPNT 2B!DRQ 2B!CIO 458M!WRLD 242M!GTS 498M!CARA 303M!ACRE 625M!CLDT 1B!RMAX 1B!VSEC 523M!SRG 3B!CNSL 3B!UEIC 841M!HAYN 425M!GERN 1B!MOFG 427M!EVC 691M!FLIC 437M!ALT 148M!TRUE 544M!ANIP 887M!LOCO 367M!AHT 21B!AVNW 96M!EYPT 135M!KVHI 159M!NGVC 268M!NL 132M!
2016-05-06|20|722|1405329038749|2924841522|-579421175610|234873109830|227086830000|0.036%|480.48|6.19|MSEX 682M!ROCK 817M!AXL 2B!JOUT 257M!URG 137M!RYI 333M!ERNA 2B!CVGI 78M!GOGO 1B!REVRQ 2B!PDCE 5B!ABR 1B!NHI 3B!SJI 3B!TDS 3B!DRH 2B!GNL 6B!SSP 1B!WMK 1B!KOP 517M!OPY 139M!USM 3B!NPK 599M!HMTV 475M!
2016-05-09|21|781|27171315288023|-8648771778370|-2.3505752874892E+14|245056059830|236779540000|12.845%|-3.14|114.75|CHRD 390M!PJT 947M!NVTA 3B!MODN 422M!UUUU 356M!UMH 678M!FGEN 2B!CRIS 1B!PETS 394M!TBPH 939M!ARNA 993M!TTI 715M!EGRX 546M!CMRX 436M!LXFR 347M!GRBK 333M!AMPH 622M!AKBA 2B!ENTA 516M!MNKD 1B!INSG 162M!BFX 736M!ARDX 2B!LC 2B!SWX 5B!ESGR 2B!FCPT 2B!GTN 1B!PRAA 983M!LILAK 9B!DEA 2B!OPK 8B!INO 3B!NOG 5B!BKD 3B!PRA 2B!IMKTA 749M!IVR 6B!EBIXQ 1B!MBI 393M!FMBH 601M!TA 119M!AMRK 212M!GNK 248M!DCO 244M!LILA 8B!IPI 135M!APEI 475M!TRC 528M!EZPW 297M!NAT 3B!FPI 534M!LCTX 468M!TNXP 25673B!FRGI 681M!IMUX 390M!CRDa 324M!STON 3B!TISI 1B!
2016-05-10|22|822|27250016971920|-8650527888975|-2.3514332821256E+14|253670300330|245461970000|-3.891%|-3.15|111.02|BPMC 926M!CNK 4B!HCKT 367M!PGEN 6B!HEAR 92M!NXRT 369M!AMRSQ 4B!HLIT 349M!CCXI 331M!ASXC 6B!BW 19B!FOR 587M!NGNE 2B!RMR 913M!XONE 212M!DBRG 8B!SVC 4B!ECPG 633M!VRTV 496M!ATSG 856M!AGM 416M!GCP 2B!SATS 4B!SCSC 1B!ZGNX 541M!AMBC 695M!CPRX 70M!FOSL 1B!VVX 725M!LL 355M!VPG 191M!QMCO 308M!CRDF 2B!CSLT 550M!CECO 273M!FF 297M!LCUT 340M!NATR 166M!ONCT 3B!TAST 644M!SRT 170M!
2016-05-11|23|832|27266664264480|-8650452830865|-2.3514318076105E+14|262102445330|254301430000|-7.691%|-3.15|107.22|M 9B!JACK 1B!KRO 671M!XHR 2B!CTRE 2B!NP 1B!KELYA 667M!TIPT 193M!CBAY 251M!ADVM 392M!
2016-05-12|24|849|27326703571655|-8664166911283|-2.4717243903133E+14|265973837330|256675330000|20.472%|-3.15|106.46|FSR 3B!CHCT 493M!EVH 1B!MARA 2B!HBIO 128M!SPNE 453M!ZVRA 250M!ESTE 2B!REPX 260M!PBH 3B!UNIT 6B!VSTO 3B!CSTM 781M!GEVO 37B!DDS 971M!AMTX 102M!EIGR 860M!
2016-05-13|25|856|27330630149582|-8664177285925|-2.4717271746807E+14|266994420110|256950490000|-0.957%|-3.15|106.37|CVM 675M!WLFC 142M!IBOC 2B!DXPE 219M!OLP 490M!BH 149M!VHI 648M!
2016-05-16|26|862|27335303499994|-8664255423024|-2.4717473569064E+14|267358945110|257329070000|-2.202%|-3.15|106.23|SNDX 1B!RILY 306M!ARCT 823M!IDEX 2B!RLGT 148M!VOXX 73M!
2016-05-17|27|863|27336592923098|-8664243623524|-2.4717472782431E+14|267583645110|257542970000|-13.8%|-3.16|106.14|RAMP 1B!
2016-05-18|28|869|27345821578503|-8664106836123|-2.4717463187151E+14|269145345110|259121160000|1.256%|-3.16|105.53|HLI 2B!ZWS 3B!URBN 3B!OCX 677M!PLAB 557M!XBIT 411M!
2016-05-19|29|878|27354575922425|-8663966807606|-2.4717373913813E+14|271209045110|260938440000|-0.554%|-3.16|104.83|AJRD 1B!MNRO 2B!QADA 64M!SCVL 577M!BRC 1B!NXGN 892M!CATO 732M!TNK 922M!TK 875M!
2016-05-20|30|881|27355989035223|-8664119244493|-2.4717783176798E+14|271735213110|261212550000|1.512%|-3.16|104.73|BKE 882M!HIBB 396M!DRIO 134M!
2016-05-23|31|884|27358433495999|-8664096027234|-2.4717780964262E+14|272563513110|262015940000|2.974%|-3.16|104.42|ITRI 2B!CRMT 138M!BLBD 327M!
2016-05-24|32|889|27368874137496|-8664304931155|-2.4717801423202E+14|274047991110|262734820000|5.807%|-3.16|104.17|DY 2B!SRNEQ 4B!SFST 208M!UVV 1B!SCOR 3B!
2016-05-25|33|900|27386985834833|-8665602201164|-2.4721319434167E+14|278607781110|267156900000|-8.628%|-3.16|102.51|CLDX 228M!HWKN 830M!GES 839M!MOD 565M!PLUS 570M!GLNG 2B!SPTN 940M!LGFa 5B!THR 694M!TDW 6B!TLYS 133M!
2016-05-26|34|915|27408834174213|-8665470948553|-2.4721382866213E+14|286142251110|272823120000|-0.289%|-3.16|100.46|PDCO 5B!SIG 4B!SAFM 2B!CVCO 834M!RBC 2B!ATEC 313M!ANF 1B!LTRPA 2B!CHS 1B!VIVO 851M!GCO 751M!TITN 238M!MOV 491M!AMSC 317M!KDNY 841M!
2016-05-27|35|916|27410362200092|-8665446990977|-2.472138289543E+14|287452251110|272823120000|17.11%|-3.16|100.47|BIG 2B!
2016-05-31|36|919|27411748419324|-8665432737801|-2.4721382332929E+14|287731021110|273074840000|2.011%|-3.16|100.38|OOMA 191M!MLAB 548M!NX 648M!
2016-06-01|37|924|27415951021021|-8665429084998|-2.4721381238925E+14|288687011110|273906680000|-0.602%|-3.16|100.09|CMCO 445M!GIII 2B!VRA 460M!DAKT 287M!SCWX 1B!
2016-06-02|38|930|27418289052488|-8665418069100|-2.47213724054E+14|290436951110|275259660000|-9.619%|-3.16|99.61|IDT 279M!LPG 361M!AMWD 1B!HOV 253M!CONN 209M!SB 118M!
2016-06-03|39|932|27422363728340|-8665249510679|-2.4721356471798E+14|290781651110|275567230000|4.069%|-3.16|99.51|FRO 2B!SFL 2B!
2016-06-04|40|933|27422518236591|-8665249510679|-2.4721356471798E+14|290790131110|275567230000|2.76%|-3.16|99.51|VALU 155M!
2016-06-06|41|936|27426534707569|-8665216513606|-2.4721353894936E+14|292949694110|277752880000|9.755%|-3.17|98.74|RGNX 565M!UNFI 3B!UBA 821M!
2016-06-07|42|940|27429655195971|-8665186086961|-2.4721349917767E+14|293286704110|278118850000|5.246%|-3.17|98.63|LMNR 316M!HOFT 246M!VRNT 2B!ODC 245M!
2016-06-08|43|945|27439529340259|-8667152529982|-2.4723922241375E+14|296378684110|281203310000|-1.685%|-3.17|97.58|FCEL 3B!GEF 2B!GEFb 2B!ABM 2B!CMTL 578M!
2016-06-09|44|946|27439819133933|-8667154784211|-2.4723922441751E+14|296410604110|281232810000|0.35%|-3.17|97.57|AGYS 290M!
2016-06-14|45|949|27443606011798|-8667026925797|-2.4723909843427E+14|297046744110|281864370000|-0.13%|-3.17|97.36|FRG 403M!WLY 3B!MPAA 598M!
2016-06-15|46|950|27444779780553|-8666999604411|-2.4723907006207E+14|297463944110|282252110000|-21.14%|-3.17|97.23|KFY 1B!
2016-06-16|47|951|27453565139072|-8666999604411|-2.472390378792E+14|305643944110|288897110000|-0.51%|-3.17|95.03|US90274J5618=UBSS 9B!
2016-06-21|48|953|27455862542980|-8666948489475|-2.4723900596497E+14|306872144110|290060650000|3.915%|-3.17|94.66|KBH 1B!LZB 1B!
2016-06-22|49|958|27463764239485|-8666832047214|-2.4723890361985E+14|308982814110|292141490000|0.859%|-3.17|94.01|AMSWA 353M!FUL 3B!MLKN 2B!APOG 1B!SCS 2B!
2016-06-23|50|961|27467018129589|-8666785082236|-2.4723885601119E+14|310616614110|293492030000|-0.686%|-3.17|93.59|CMC 2B!MEI 1B!BBSI 262M!
2016-06-28|51|964|27475369494415|-8666725406086|-2.4723866422081E+14|311691254110|294523310000|9.624%|-3.17|93.29|WOR 2B!BNED 529M!EMWPF 6B!
2016-06-29|52|967|27478759464767|-8666684374195|-2.4723860206207E+14|312119864110|294985210000|6.062%|-3.17|93.15|UNF 2B!CSR 1B!PKE 196M!
2016-06-30|53|968|27479512657077|-8666676321612|-2.4723859114144E+14|312261164110|295132700000|-0.84%|-3.17|93.11|LNN 753M!
2016-07-05|0|3|2173183040|20312266|17553810|307040900|228590000|0.007%|106.99|9.51|PCYO 114M!CCF 554M!AZZ 2B!
2016-07-06|1|4|3052430666|55133954|51442774|919940900|828120000|-1.77%|55.36|3.69|GBX 879M!
2016-07-07|2|5|5568559721|71729121|72563896|1624240900|1534270000|-11.55%|77.63|3.63|PSMT 3B!
2016-07-11|3|6|5630930099|67661488|71885957|1779740900|1702430000|-0.36%|83.22|3.31|VOXX 62M!
2016-07-12|4|11|12055134460|133786768|137578245|3342830900|3233910000|-3.488%|90.11|3.73|HCSG 3B!ADTN 2B!GMS 997M!AIR 794M!CNBKA 243M!
2016-07-13|5|13|13039275078|141359254|143955076|3452700900|3322320000|6.905%|92.24|3.92|WINA 345M!ANGO 639M!
2016-07-14|6|15|13711720975|124249288|49165295|3623980900|3488970000|-3.127%|110.36|3.93|CDMO 170M!RGP 502M!
2016-07-15|7|17|14820256866|146924045|69199493|3688750900|3498960000|0.974%|100.87|4.24|FBMS 529M!RBCAA 580M!
2016-07-18|8|27|25568628028|256676428|177218881|4909060900|4388530000|-0.518%|99.61|5.83|SFBS 1B!PETS 398M!WERN 2B!RMBS 1B!HOPE 2B!CALM 2B!PFC 704M!HSTM 795M!BSRR 251M!HBMD 244M!
2016-07-19|9|43|56970267772|639505912|502337855|8036600900|6875160000|0.749%|89.08|8.29|NAVI 2B!NEOG 9B!RLI 3B!BDC 3B!FULT 2B!WSBC 2B!FMBI 2B!RNST 2B!BUSE 1B!ASTE 1B!MRTN 1B!HAFC 740M!MBWM 402M!HLX 1B!AROW 420M!CCBG 250M!
2016-07-20|10|71|100752035764|1278013414|1085788179|13881200900|12432830000|0.244%|78.83|8.1|UFPI 2B!PLXS 1B!TCBI 2B!PPBI 2B!NVEC 278M!SCL 1B!KALU 1B!CUBI 816M!IMAX 2B!HWC 3B!CBU 2B!BKU 2B!SFNC 3B!CATY 2B!CVBF 2B!WAFD 2B!BDN 3B!EGBN 1B!WABC 1B!BRKL 1B!TUP 3B!TBI 708M!TSC 502M!NTUS 1B!CTBI 630M!PFBC 431M!GSBC 461M!TACO 401M!
2016-07-21|11|107|169726309399|2326692987|1427058070|77142760900|22249700000|2.335%|72.95|7.63|FFIN 5B!SXT 3B!DAN 2B!GBCI 3B!OVV 11B!FCFS 2B!HNI 2B!CASS 669M!DZSI 212M!IIIN 594M!SGC 294M!HOMB 4B!ASB 3B!AIMC 2B!GATX 2B!INDB 2B!SASR 1B!TRN 1B!FFBC 2B!STC 1B!NWBI 2B!OII 3B!NBHC 769M!BANF 1B!STBA 977M!BANC 3B!HA 2B!SCHL 1B!BMTC 593M!SRCE 842M!HFWA 611M!BHE 829M!CLW 1B!UTL 716M!TRST 125M!EQBK 349M!
2016-07-22|12|116|185747224823|2562256600|1656481570|77998030900|23029110000|3.975%|72.49|8.07|WSBF 333M!SSB 6B!ABCB 2B!NWE 4B!AUB 2B!CNOB 658M!OFG 485M!CPF 661M!CIVB 224M!
2016-07-25|13|139|226238019027|2980041486|-1039052674|81588510900|26159530000|-0.56%|75.92|8.65|AORT 564M!HSII 426M!GOOD 726M!GRC 689M!LKFN 871M!ADC 5B!PEB 4B!IBTX 2B!SANM 1B!TOWN 2B!HTLF 2B!PRK 1B!BCEI 11B!FIBK 3B!FBNC 770M!NBTB 1B!BHLB 1B!GABC 673M!WASH 644M!HMST 415M!BMRC 809M!FLIC 456M!SMSI 193M!
2016-07-26|14|198|319259929697|3812539599|-234403447|97784700900|40625840000|0.241%|83.74|7.86|RRC 10B!PSB 4B!TFIN 412M!IRBT 1B!UIS 687M!ATI 2B!ONTO 978M!MLI 2B!BJRI 902M!HZO 449M!MDXG 879M!SKT 5B!VBTX 942M!RM 182M!CSV 365M!SFST 226M!HURN 1B!WNC 643M!BXMT 5B!UMBF 3B!TGNA 3B!PCH 3B!CNX 3B!CNO 2B!SITC 7B!FBP 798M!HUBG 1B!FBC 1B!FRME 2B!RUSHA 785M!ARI 2B!TRMK 2B!AAT 3B!AKR 4B!KN 1B!BANR 1B!EBSB 752M!SAH 618M!WMK 1B!PEBO 782M!ABTX 1B!HTLD 1B!FFIC 655M!CAC 424M!CMRE 1B!PGC 354M!FCBC 424M!THFF 455M!ETD 792M!FISI 416M!FSP 1B!RUSHB 800M!OIS 2B!HBCP 234M!FPI 559M!NRIM 157M!LFCR 343M!DGICA 548M!FRBK 312M!
2016-07-27|15|264|473006740008|5192516425|-5019799930|122673370900|63980150000|-4.153%|91.09|7.39|GT 8B!ASGN 2B!UPBD 593M!MMSI 1B!ISBC 3B!CDE 6B!MCRI 446M!UHT 814M!AVNT 3B!GRPN 155M!ECHO 660M!SYBT 872M!HCCI 319M!TPH 1B!TILE 1B!VLY 5B!SIGI 2B!MUR 4B!MODG 2B!UCBI 2B!US90274X5529=UBSS 53B!MANT 2B!HTH 1B!ELME 3B!ROIC 3B!WKC 3B!SBCF 1B!SJW 1B!ALEX 2B!STRA 1B!MHO 641M!HMN 1B!KRA 895M!TTMI 977M!ESRT 6B!FCF 983M!DCOM 678M!EIG 763M!LBAI 782M!VNDA 662M!UVSP 622M!NTGR 2B!QCRH 496M!GCI 3B!NFBK 672M!TMST 428M!ORC 3B!ANIK 721M!BLX 1B!DX 1B!FBRT 818M!LL 447M!ATNI 1B!WSR 774M!ALTO 516M!RBBN 1B!AUDAQ 2B!EGIO 393M!RES 3B!CVLG 278M!UFI 487M!AXTI 161M!QMCO 466M!HT 878M!ORRF 205M!OCN 208M!
2016-07-28|16|368|673085436230|6905855402|-1251021650|172297330900|110819370000|-2.237%|97.47|6.07|BIDU 56B!AIV 765M!HP 6B!CWST 543M!GTLS 1B!IRDM 1B!CYTK 1B!MDP 276M!FOE 1B!COHU 502M!MNRO 2B!MD 6B!WCC 3B!ATEN 580M!CRAI 193M!EME 3B!ROCK 1B!MTRN 545M!BCC 989M!VERU 176M!EHTH 271M!AVTA 376M!VGR 3B!PRLB 1B!HBIO 122M!MTH 1B!ECOL 1B!ULH 393M!WTBA 318M!VIVO 849M!INVA 825M!GWB 2B!XPRO 8B!LPG 251M!STGW 3B!PTSI 110M!CENX 701M!UTMD 236M!YELLQ 619M!RCKY 81M!USLM 358M!CIT 3B!RDN 2B!KRG 7B!GPI 835M!FHI 2B!CWT 2B!EQC 2B!ITGR 740M!PIPR 589M!WIRE 592M!COLB 6B!WSFS 2B!CXP 3B!SKYW 1B!NTCT 2B!BGS 4B!BGC 4B!EFSC 1B!PTEN 8B!TBBK 284M!CFFN 2B!DLX 3B!CRS 2B!TRS 740M!OCFC 1B!CMCO 476M!TGI 2B!TCBK 866M!OPI 1B!ENVA 272M!CHCO 693M!AMSF 1B!FFWM 672M!MATW 2B!COWN 341M!KAMN 1B!NXGN 824M!HBNC 540M!WRLD 250M!STNG 2B!DGII 401M!HTBK 640M!PDFS 631M!CVI 1B!SXC 639M!MSBI 490M!ACBI 301M!BZH 291M!CNXN 678M!IBCP 321M!BHB 371M!AMNB 279M!CPS 2B!MCS 702M!UVE 618M!FRST 329M!NR 538M!ACTG 540M!SB 122M!MCBC 266M!MRLN 218M!IVCRQ 438M!NGVC 274M!
2016-07-29|17|396|721183265813|1615218252|-50777079433|190027400900|126485610000|0.475%|446.49|5.7|KBR 2B!PJT 999M!TEN 5B!WT 1B!AXL 2B!SHEN 2B!URG 152M!CTS 603M!FOR 591M!VIRX 162M!REVRQ 2B!CDP 3B!ARCB 426M!MGLN 2B!MOGa 2B!SAVE 5B!B 2B!TDS 4B!PFS 1B!GVA 2B!PBF 3B!SBSI 895M!TMP 1B!AAN 731M!MGI 647M!OPY 160M!USM 3B!AC 643M!
2016-08-01|18|424|813484662540|1666185580|-50723546407|202580020900|137057220000|-0.053%|488.23|5.94|MAC 19B!HAE 2B!ZWS 4B!THC 3B!MSEX 730M!MODV 675M!ADUS 344M!AIN 1B!AMKR 2B!HVT 278M!STRL 182M!BFX 771M!WLFC 167M!AMC 35B!OGS 4B!SBRA 6B!ONB 4B!MLAB 584M!GPRE 1B!LTC 2B!VECO 1B!IMKTA 700M!CRK 813M!OFIX 2B!APTS 922M!DSPG 260M!RYAM 942M!GLRE 702M!
2016-08-02|19|500|934726930448|2079923943|-84006148296|235900063900|169115930000|1.975%|449.4|5.53|IIVI 3B!HLI 2B!RHP 3B!CALX 535M!FORM 822M!BECN 3B!OMI 3B!PRTA 3B!CYH 2B!CCS 635M!RGR 1B!MGRC 770M!IDCC 2B!CENTA 1B!AR 8B!IOSP 1B!FARO 611M!GIC 220M!LAND 409M!VSH 2B!AX 978M!CHUY 583M!TG 411M!CENT 1B!ESE 1B!NMIH 552M!AVD 499M!SRI 477M!CHEF 453M!MOD 503M!UFPT 184M!CAR 1B!STAG 5B!SM 3B!NJR 4B!MATX 1B!KMT 2B!ORA 3B!PRMW 2B!CSTM 763M!GNW 2B!EPC 4B!ADEA 3B!ICFI 795M!NPO 1B!CBZ 546M!ARGO 2B!KAR 2B!NYMT 2B!VRE 3B!SUPN 1B!ANAT 3B!NWN 2B!FDP 3B!RPT 2B!INN 2B!GEO 3B!AHH 1B!VTOL 700M!ACCO 955M!HCI 289M!NBR 4B!GLT 956M!SLCA 3B!MRC 1B!SCU 2B!TPC 1B!BGFV 269M!IPI 167M!KBAL 427M!AJX 366M!ZEUS 268M!POWL 429M!NWPX 119M!IMUX 285M!ACIC 666M!
2016-08-03|20|600|1108888756995|3581866828|-82140560255|269372213900|193287600000|1.805%|309.58|5.74|LIVN 3B!DDD 2B!MC 1B!CHRD 330M!NSTG 805M!HI 2B!AWR 2B!MTOR 690M!MYRG 438M!NSIT 986M!MGNX 2B!SGMO 862M!AGYS 264M!MDC 1B!MGPI 757M!CSGS 1B!DENN 569M!HWKN 906M!TMHC 2B!ANDE 1B!WD 904M!PMT 1B!ISEE 8B!CTMX 709M!JACK 2B!HASI 3B!FLOW_old 1B!VTLE 7B!MNR_OLD 1B!ERNA 1B!BNFT 2B!SBGI 2B!MWA 2B!JRVR 1B!NATH 191M!SNEX 654M!INSG 234M!CCRN 457M!KE 299M!ESCA 151M!ITIC 185M!ABUS 733M!MLR 249M!HRTG 422M!TRNO 2B!HR 11B!UBSI 5B!POR 4B!SUM 2B!BKH 4B!DOC 5B!CIM 4B!ALE 4B!VCYT 360M!SR 4B!AVA 3B!TROX 1B!AEL 1B!IRT 2B!RLJ 4B!AAWW 1B!GHC 2B!FCPT 2B!PDM 3B!ODP 131M!PFSI 753M!UE 3B!TWO 6B!MFA 3B!AVNS 2B!PLUS 554M!DK 864M!GFF 822M!PRA 2B!SAFT 947M!MATV 2B!CXW 3B!ARR 6B!NP 1B!DNOW 2B!OSUR 513M!PRDO 474M!CLDT 1B!THR 625M!GNK 212M!OLP 513M!GERN 1B!EVC 678M!UFCS 1B!ALT 159M!FRPH 332M!EZPW 507M!ARTNA 334M!ATRO 1B!CSTE 1B!BHR 1B!BRT 140M!NNBR 767M!FRGI 579M!CIX 152M!
2016-08-04|21|713|1333682733617|2387884956|-157617025907|299939965810|221828610000|1.594%|558.52|6.01|FLR 9B!WTS 2B!PACB 2B!SPXC 811M!SEAS 845M!TWOU 3B!HMHC 2B!ALG 760M!SFM 2B!HL 4B!RBC 2B!UMH 833M!NUS 3B!GSAT 2B!OUT 4B!IMGN 832M!KTOS 694M!AMCX 2B!PGTI 657M!NVRI 861M!BFS 2B!ECOM 390M!CASH 1B!CRIS 1B!EVH 3B!ALNT 355M!YORW 424M!NVEE 528M!KRNY 812M!WLDN 171M!AMRSQ 2B!WW 853M!BCRX 848M!LGND 2B!GDOT 1B!LNTH 411M!LXRX 4B!BLBD 465M!CVGI 140M!TVTX 1B!MMI 1B!ATRA 3B!CCO 3B!GOGO 1B!NGNE 2B!TWI 522M!EMKR 381M!LAB 3B!CRMD 83M!XOMA 145M!ESNT 3B!CRC 646M!RAMP 2B!DBRG 8B!PBH 3B!REGI 487M!MGEE 2B!AGIO 2B!KW 3B!MTX 2B!EBS 2B!CPK 1B!HOUS 3B!GTN 1B!THS 6B!LILAK 7B!STAR 957M!MDRX 2B!ECPG 483M!PGRE 4B!BLUE 11B!SMCI 1B!PRIM 907M!NNI 1B!LADR 2B!GTY 1B!NOG 4B!UVV 1B!AROC 2B!SMP 942M!GLDD 248M!STFC 1B!NHC 986M!EFC 1B!SPNT 2B!DRQ 2B!CIO 538M!GTS 520M!LGFa 5B!CARA 326M!KOP 679M!ACRE 702M!RMAX 1B!VSEC 535M!SRG 3B!AMTX 79M!CNSL 3B!UEIC 979M!DCO 302M!LILA 7B!HAYN 507M!CPSI 390M!TRUE 929M!WTI 287M!ANIP 1B!TNK 821M!LOCO 443M!AHT 23B!TK 557M!CRDF 3B!MHLD 1B!ONCT 2B!KVHI 169M!
2016-08-05|22|732|1370671935785|1785414461|-164398639934|302356737810|223787490000|0.794%|767.71|6.12|SRNEQ 4B!UUUU 360M!ASXC 5B!KRO 758M!ESGR 3B!ABR 1B!NHI 3B!SJI 4B!XHR 2B!DRH 2B!RILY 281M!SSP 1B!DHC 5B!FMBH 571M!HMTV 513M!BH 168M!STON 3B!NL 152M!VHI 686M!
2016-08-08|23|791|28100162697671|-5861514787182|-1.9944718000711E+14|313248537810|234251130000|9.67%|-4.79|119.96|ENV 2B!ROG 1B!CPE 9B!CLDX 256M!NVTA 3B!MODN 413M!FGEN 2B!PARR 839M!TBPH 1B!JOUT 292M!ARNA 1B!CTT 606M!TTI 805M!CMRX 396M!GRBK 342M!AMPH 860M!CAI 138M!ENTA 474M!CCXI 305M!MNKD 1B!ARDX 2B!NCMI 15B!LC 3B!PNM 3B!SWX 5B!OPCH 485M!APLE 5B!SHO 3B!OTTR 1B!IBOC 2B!CTRE 2B!PRAA 1B!DEA 2B!GNL 6B!RWT 2B!OPK 8B!INO 2B!ATSG 887M!BKD 3B!ENDPQ 5B!EBIXQ 2B!MBI 432M!MTW 676M!TA 118M!NPTN 732M!TDW 8B!FMNB 364M!HY 954M!CCNE 392M!EGLE 672M!TRC 680M!NAT 3B!KDNY 1B!CSLT 746M!PKOH 426M!TNXP 26611B!NATR 245M!CRDa 438M!TISI 1B!
2016-08-09|24|856|28242449062095|-5903640929507|-2.0940482751877E+14|325573347810|244997800000|-11.713%|-4.78|115.28|BPMC 1B!DIOD 877M!YELP 3B!SPWR 1B!CNK 4B!CVCO 809M!ATEC 572M!RGNX 421M!CWEN 3B!TVTY 1B!HCKT 438M!PGEN 7B!HEAR 75M!CWENa 3B!NXRT 505M!SIEN 93M!KODK 1B!EGRX 744M!RYI 443M!TGH 393M!LXFR 318M!SPNE 386M!ATEX 393M!SNDX 1B!AKBA 1B!ATHXQ 3B!INFIQ 137M!HLIT 443M!BW 14B!LRN 483M!TRVN 3B!RMR 1B!RNAC 2B!XONE 284M!NHIQ 5B!PDCE 5B!LXP 3B!MYGN 2B!SVC 5B!VRTV 610M!CLNE 749M!GEVO 47B!AGM 431M!DHT 828M!SATS 3B!ZGNX 514M!AMBC 807M!DXPE 446M!CPRX 89M!FOSL 2B!VVX 957M!AMSC 217M!APEI 408M!VPG 168M!TIPT 187M!TCS 279M!MPAA 592M!LCTX 510M!CBAY 201M!CECO 351M!FF 274M!EIGR 786M!LCUT 283M!TAST 676M!SRT 171M!
2016-08-10|25|866|28253965896922|-5904193191234|-2.0941274002034E+14|328455117810|247690190000|2.862%|-4.79|114.07|FSR 4B!AOSL 529M!ENS 3B!ZVRA 166M!GCP 2B!KURA 389M!KELYA 677M!BBSI 295M!OSBC 342M!MG 692M!
2016-08-11|26|881|28284541902225|-5904442516840|-2.0941629103785E+14|337742833810|255510290000|6.669%|-4.79|110.7|M 11B!VIAV 2B!ITRI 2B!CHCT 607M!ALBO 245M!OCX 727M!ESTE 1B!TRTN 853M!UNIT 7B!VSTO 2B!DDS 1B!MOFG 456M!VKTX 131M!DRIO 105M!ADVM 470M!
2016-08-12|27|882|28284833588347|-5904442516840|-2.0941629103785E+14|337744113810|255510290000|2.58%|-4.79|110.7|REPX 292M!
2016-08-15|28|889|28312955405596|-5903435037462|-2.0939888653916E+14|338193514310|255888890000|-0.616%|-4.8|110.65|FN 1B!MARA 3B!AVTX 9B!ATOS 6B!IVR 6B!IDEX 3B!INBK 199M!
2016-08-16|29|893|28318143757697|-5903405610896|-2.0939884289409E+14|339428414310|257002730000|12.414%|-4.8|110.19|URBN 3B!OSIS 1B!XBIT 456M!FLXS 228M!
2016-08-17|30|895|28323248809660|-5903326399702|-2.0939876247314E+14|345628414310|263259730000|-1.031%|-4.8|107.59|PFGC 4B!SPTN 1B!
2016-08-18|31|902|28334162969505|-5903667983118|-2.0939907826561E+14|346661384310|264281130000|-2.051%|-4.8|107.21|LANC 4B!CRMT 234M!MSON 117M!ATGE 1B!PLAB 565M!CATO 681M!SYRE 5B!
2016-08-19|32|904|28335647792506|-5903644369677|-2.0939903040803E+14|346868284310|264489900000|1.859%|-4.8|107.13|BKE 1B!HIBB 453M!
2016-08-23|33|908|28341098961665|-5903557118271|-2.0939895826621E+14|348413584310|266004650000|-0.256%|-4.8|106.54|DY 2B!LZB 1B!AMWD 1B!DAKT 417M!
2016-08-24|34|912|28344662791073|-5903522271401|-2.0939887928508E+14|349381884310|266918440000|3.353%|-4.8|106.19|JBSS 599M!GES 977M!FRO 2B!TLYS 162M!
2016-08-25|35|922|28358410097850|-5903371470803|-2.0939868384141E+14|353945724310|271081630000|-2.635%|-4.8|104.61|PDCO 4B!SIG 4B!SAFM 2B!QADA 75M!AMSWA 362M!EPAY 1B!SXI 996M!TITN 248M!MOV 507M!REX 480M!
2016-08-26|36|923|28359906569848|-5903356278194|-2.0939868413358E+14|353945724310|271081630000|-3.25%|-4.8|104.62|BIG 1B!
2016-08-29|37|924|28360798238814|-5903343464692|-2.0939866629517E+14|354823224310|271967830000|-15.92%|-4.8|104.28|SCSC 892M!
2016-08-30|38|930|28367718752531|-5903386929434|-2.0940062410856E+14|356433814310|272919210000|-6.671%|-4.81|103.94|OOMA 225M!ANF 894M!GIII 1B!ARCT 920M!SCOR 3B!MTRX 503M!
2016-08-31|39|937|28379929406081|-5903275889071|-2.0940052883792E+14|358758994310|274871140000|4.64%|-4.81|103.25|SCVL 710M!GEF 2B!CHS 2B!OXM 1B!GEFb 3B!GLNG 2B!SFL 2B!
2016-09-01|40|943|28386142576617|-5903241795927|-2.0940050026048E+14|360385694310|276265840000|-2.287%|-4.81|102.75|LTRPA 2B!PLM 2B!MEI 1B!GCO 563M!LE 578M!VRA 505M!
2016-09-02|41|945|28387476020866|-5903260684717|-2.0940051282979E+14|360421124310|276303720000|0.072%|-4.81|102.74|FRG 450M!UBA 883M!
2016-09-03|42|946|28387749949644|-5903260684717|-2.0940051282979E+14|360486044310|276303720000|-0.32%|-4.81|102.74|ODC 274M!
2016-09-06|43|947|28388352402715|-5903245942798|-2.0940050332945E+14|360734144310|276557710000|-6.08%|-4.81|102.65|NX 602M!
2016-09-07|44|951|28398554523538|-5905207619029|-2.0942577986252E+14|362722064310|278621020000|-0.089%|-4.81|101.93|FCEL 2B!VRNT 2B!ABM 3B!WLY 3B!
2016-09-08|45|961|28404990000360|-5905725057356|-2.0942096652074E+14|364060104310|279739720000|-2.288%|-4.81|101.54|CDMO 174M!VXRT 3B!EGAN 92M!LMNR 340M!HOFT 277M!KFY 1B!CSR 963M!BNED 561M!CONN 209M!AVNW 98M!
2016-09-09|46|965|28413161722886|-5905668040459|-2.0942061773485E+14|365138724310|280808190000|-3.327%|-4.81|101.18|VALU 151M!BRC 2B!HOV 256M!EMWPF 6B!
2016-09-12|47|967|28415783953649|-5905732439527|-2.0942116873455E+14|367349028310|283028620000|-0.898%|-4.81|100.4|UNFI 2B!EYPT 177M!
2016-09-13|48|968|28416644015191|-5905714123402|-2.0942114962208E+14|367898828310|283028620000|-3.79%|-4.81|100.4|GMS 860M!
2016-09-14|49|969|28417599858232|-5905697117877|-2.0942113902123E+14|368177328310|283275510000|-2.65%|-4.81|100.32|APOG 956M!
2016-09-20|50|970|28418755313068|-5905666771066|-2.0942110943309E+14|369090628310|284219650000|-0.46%|-4.81|99.99|KBH 1B!
2016-09-21|51|974|28425192053469|-5905591575344|-2.0942100140261E+14|372101528310|287819300000|-1.089%|-4.81|98.76|FUL 2B!MLKN 2B!SCS 2B!AMRK 161M!
2016-09-22|52|977|28436512331637|-5905613144994|-2.0942099783267E+14|380819028310|295985100000|0.457%|-4.82|96.07|AIR 1B!SCHL 1B!US90274J5618=UBSS 9B!
2016-09-26|53|978|28436638510353|-5905613144994|-2.0942099642547E+14|381002628310|296187690000|0.37%|-4.82|96.01|RLGT 126M!
2016-09-27|54|980|28445949600789|-5905588487384|-2.0942098446722E+14|381218678310|296405500000|-4.243%|-4.82|95.97|NEOG 9B!LFCR 397M!
2016-09-28|55|982|28448678180791|-5905550991595|-2.0942095897009E+14|382324278310|297250460000|6.768%|-4.82|95.71|IDT 367M!WOR 2B!
2016-09-29|56|983|28448883245605|-5905547639998|-2.0942095553029E+14|382428978310|297362850000|-2.68%|-4.82|95.67|BSET 205M!
2016-10-05|0|3|2558927424|26726078|26797656|432300000|448740000|-9.085%|95.75|5.7|AZZ 1B!ANGO 658M!RGP 438M!
2016-10-06|1|7|3933313257|39719680|34380218|782160000|819300000|-8.911%|99.03|4.8|CMTL 334M!PKE 203M!MG 616M!BSET 222M!
2016-10-10|2|8|4501953600|49046750|48059920|796530000|819300000|-3.38%|91.79|5.49|FBMS 569M!
2016-10-11|3|11|7597113702|71697736|69581007|1377750000|1372950000|-4.144%|105.96|5.53|HCSG 3B!CNBKA 253M!VOXX 86M!
2016-10-12|4|14|10290752318|98983845|115392640|1505920000|1464880000|-2.427%|103.96|7.02|WINA 366M!WABC 1B!BLX 1B!
2016-10-13|5|15|11155798319|107036428|119915324|1638820000|1578260000|13.16%|104.22|7.07|LNN 865M!
2016-10-17|6|20|16608953867|176543178|186592354|1931070000|1852790000|-0.088%|94.08|8.96|SFBS 1B!ABCB 2B!PFC 758M!CZNC 331M!TACO 501M!
2016-10-18|7|32|35969996134|527530755|541505873|4751540000|4664660000|1.122%|68.19|7.71|UFPI 2B!SCL 2B!HWC 3B!FULT 2B!FMBI 2B!RNST 2B!HOPE 2B!HA 2B!NCBS 517M!HAFC 699M!MBWM 442M!HBMD 248M!
2016-10-19|8|62|77038771051|1177476764|1150813421|10368560000|9971780000|-0.441%|65.43|7.73|NAVI 2B!RLI 2B!SNBR 422M!BJRI 801M!PPBI 2B!NVEC 273M!HCCI 312M!HNI 2B!KALU 1B!ADTN 2B!SFNC 3B!CATY 2B!UNF 2B!CVBF 2B!WAFD 2B!BDN 3B!EGBN 1B!BRKL 1B!TUP 3B!BANC 2B!TBI 578M!TSC 570M!NTUS 1B!CTBI 668M!PFBC 490M!GSBC 495M!TRST 136M!HLX 1B!CTO 306M!FLXS 215M!
2016-10-20|9|93|127216046007|1957886366|1876996117|20307520000|19865850000|0.655%|64.98|6.4|SXT 3B!DAN 2B!MNRO 2B!TCBI 3B!GBCI 3B!WERN 1B!IMAX 2B!IIIN 474M!HOMB 4B!BKU 2B!ASB 3B!GATX 2B!GPI 800M!NWE 3B!AUB 2B!INDB 2B!SASR 1B!FFBC 2B!STC 1B!NBHC 919M!BANF 1B!STBA 1B!BHE 905M!HTLD 1B!CLW 928M!UTL 623M!SXC 771M!AROW 439M!FMNB 406M!EQBK 415M!CVLG 208M!
2016-10-21|10|99|139585605117|2134535719|2058598121|20976030000|20448260000|0.976%|65.39|6.83|SSB 6B!PCH 3B!AIMC 2B!OFG 502M!HONE 701M!RBCAA 606M!
2016-10-24|11|124|171029345886|2641644740|2526489735|24706380000|24054310000|1.995%|64.74|7.11|BCC 733M!PETS 409M!HSII 356M!LKFN 937M!WNC 535M!ADC 5B!CBU 3B!IBTX 2B!RMBS 1B!PRK 2B!KN 1B!FIBK 3B!EFSC 1B!NWBI 2B!NBTB 2B!BHLB 1B!MRTN 983M!WASH 776M!HMST 512M!ACCO 1B!BMRC 810M!CCNE 420M!SMBC 284M!BSRR 266M!SMMF 296M!
2016-10-25|12|169|254735229706|-4741584057|-4603423676|33060940000|31134180000|-1.94%|-53.72|8.18|RRC 8B!IIVI 4B!PSB 4B!IRBT 1B!UIS 735M!ATI 2B!MLI 2B!CASH 639M!SKT 4B!VBTX 979M!CSV 362M!RDUS 671M!RCKY 78M!CIT 4B!BXMT 5B!UMBF 3B!FBP 924M!FBC 1B!FRME 2B!WSBC 2B!SAVE 5B!ROIC 3B!TRMK 2B!AKR 4B!NTB 1B!VRE 3B!BUSE 1B!GBX 1B!ASTE 1B!EBSB 810M!RC 2B!PEBO 861M!ABTX 1B!FFIC 620M!CAC 483M!NBR 6B!FCBC 424M!THFF 486M!ETD 712M!FISI 414M!FSP 1B!CCBG 259M!HBCP 227M!HT 898M!FRBA 221M!
2016-10-26|13|227|404752061358|-3674316634|-9377305586|50033470000|47734790000|2.919%|-110.16|8.48|UPBD 527M!MMSI 1B!TFIN 439M!MC 1B!PLXS 1B!NSIT 1B!CDE 4B!SGMO 665M!AR 8B!AORT 688M!AVNT 3B!HWKN 838M!GRPN 131M!ECHO 574M!SYBT 1B!TILE 875M!CUBI 856M!LRN 474M!PTSI 111M!USLM 381M!VLY 5B!SIGI 2B!MUR 4B!KMT 2B!SITC 5B!HUBG 1B!UCBI 3B!US90274X5529=UBSS 68B!TRN 1B!RUSHA 896M!ARI 2B!SBCF 1B!BANR 2B!SJW 2B!STRA 1B!KRA 825M!TTMI 1B!FCF 1B!OCFC 1B!GTY 1B!AMSF 1B!EIG 806M!LBAI 917M!UVSP 695M!NTGR 1B!NFBK 730M!ANIK 645M!VSEC 452M!FBRT 779M!ATNI 1B!RUSHB 889M!RBBN 1B!EGIO 429M!SMBK 281M!RES 4B!AXTI 221M!OCN 474M!SMSI 108M!
2016-10-27|14|338|631884942149|1663552325|-5633486948|102944870000|100053610000|-0.936%|379.84|6.32|BIDU 63B!AIV 712M!MAC 15B!FFIN 5B!ASGN 2B!GTLS 1B!IRDM 1B!LANC 4B!FORM 717M!CYTK 955M!MDP 232M!COHU 527M!ISBC 3B!ONTO 1B!MD 5B!WCC 3B!ATEN 554M!IDCC 2B!MCRI 447M!UHT 792M!CRAI 209M!EME 3B!ROCK 1B!MTRN 610M!MDXG 1B!EHTH 212M!AVTA 480M!AX 1B!PRLB 1B!HBIO 100M!MTH 1B!TPH 1B!RM 223M!OSIS 1B!ECOL 1B!FBK 974M!ULH 329M!PSMT 3B!WTBA 324M!CASS 670M!INVA 615M!SRI 401M!GWB 2B!SGC 299M!CENX 678M!UTMD 231M!YELLQ 508M!RDN 2B!KRG 5B!CMC 2B!FHI 2B!CWT 2B!CDP 3B!ITGR 720M!PEB 3B!PIPR 776M!WIRE 536M!COLB 7B!WSFS 2B!CXP 2B!TOWN 2B!SKYW 1B!ELME 3B!WKC 2B!NTCT 2B!BGS 3B!ALEX 2B!BGC 4B!MHO 595M!PTEN 9B!TBBK 321M!CFFN 2B!SMCI 1B!DLX 3B!CRS 2B!TRS 747M!OII 2B!DCOM 639M!OPI 931M!ENVA 282M!CHCO 772M!FFWM 702M!COWN 360M!SMP 1B!KAMN 1B!BMTC 622M!NXGN 845M!SRCE 843M!HBNC 525M!HFWA 626M!GCI 2B!DGII 350M!PDFS 763M!TMST 436M!CPF 685M!CVI 1B!MSBI 557M!CNXN 604M!IBCP 350M!CSTR 354M!AMNB 293M!FRST 323M!OIS 2B!INBK 220M!UFI 526M!QMCO 585M!NR 557M!ACTG 604M!MCBC 273M!MRLN 211M!FRBK 285M!
2016-10-28|15|364|673481026660|2346265803|-4855972683|118161030000|115036120000|0.581%|287.04|5.85|GT 8B!TEN 5B!WT 1B!IMGN 487M!CTS 567M!GRC 594M!LPG 229M!WSBF 359M!POR 4B!PNM 3B!IRT 2B!HTH 2B!B 2B!PFS 2B!GVA 2B!PBF 3B!SXI 909M!CMCO 559M!SBSI 960M!CNOB 706M!AAN 749M!PGC 373M!ACBI 306M!MGI 685M!CIVB 231M!DGICA 500M!
2016-10-31|16|390|705533405813|2867950141|-4460721076|130022600000|127023420000|0.396%|246.01|5.55|THC 2B!AIN 1B!JBSS 709M!AMKR 3B!GIC 185M!GOOD 662M!HVT 260M!STRL 198M!BFX 620M!OGS 3B!ONB 4B!HTLF 2B!HMN 1B!GPRE 2B!DK 1B!GABC 778M!HTBK 664M!OFIX 1B!APTS 813M!ORC 3B!LL 468M!DSPG 258M!RYAM 815M!CPS 2B!WSR 623M!IVCRQ 346M!
2016-11-01|17|457|794700331405|3549431726|-3789476297|156347130000|152526630000|-2.142%|223.9|5.21|KBR 2B!HLI 2B!RHP 3B!VIAV 2B!CALX 438M!AJRD 1B!OMI 3B!PJT 1B!CYH 695M!CCS 610M!RGR 1B!MGRC 789M!MDC 1B!DENN 584M!MSEX 613M!TVTY 1B!FARO 579M!HZO 357M!CHUY 486M!TG 422M!FCFS 2B!LNTH 651M!CAI 117M!CCF 601M!LXRX 3B!NMIH 665M!HURN 820M!MOD 502M!SM 4B!CIM 4B!CNX 3B!CNO 2B!AVA 3B!SANM 2B!MYGN 1B!PDM 2B!AAT 3B!ADEA 4B!ICFI 909M!CBZ 553M!ATGE 908M!ARGO 2B!NYMT 2B!FBNC 810M!ANAT 3B!VECO 1B!BKD 2B!SAFT 978M!FDP 3B!AROC 2B!SAH 573M!RPT 1B!DHT 544M!QCRH 543M!AHH 1B!VTOL 632M!MTW 547M!GLT 823M!DX 1B!BGFV 366M!HY 907M!KBAL 446M!AJX 356M!NRIM 136M!NWPX 140M!ACIC 489M!TISI 1B!
2016-11-02|18|553|977186422790|2029991016|607404417|184418540000|179727010000|-3.813%|481.37|5.44|LIVN 2B!ROG 1B!WTS 2B!ITRI 3B!YELP 2B!PACB 2B!ZWS 3B!NSTG 975M!CPE 9B!AWR 1B!FOE 1B!MYRG 518M!MGNX 1B!MGPI 858M!CSGS 1B!IOSP 1B!KTOS 774M!PARR 837M!TMHC 2B!WD 892M!ALNT 293M!EPAY 1B!URG 123M!AMRSQ 4B!RYI 292M!FLOW_old 1B!VTLE 9B!SBGI 2B!MWA 2B!JRVR 1B!BW 13B!AVD 434M!CCRN 477M!CHEF 450M!KE 347M!ITIC 196M!UFPT 195M!CAR 1B!TRNO 2B!HR 9B!TGNA 2B!SUM 2B!BKH 4B!DOC 5B!SBRA 5B!EQC 2B!CNNE 926M!REGI 422M!SHO 3B!TROX 1B!BDC 3B!AEL 1B!OTTR 1B!RLJ 3B!MANT 2B!GHC 2B!ODP 134M!UE 3B!TWO 5B!CTRE 2B!NPO 1B!PGRE 4B!BLUE 8B!AVNS 2B!ESRT 5B!NWN 2B!LTC 2B!PRA 2B!INN 2B!CXW 2B!GLDD 208M!VNDA 785M!ARR 6B!DNOW 2B!OSUR 537M!HSTM 730M!SCU 2B!TPC 999M!THR 606M!GNK 228M!AMSC 203M!IPI 146M!UFCS 961M!UVE 564M!WTI 198M!ALTO 537M!FPI 482M!ARTNA 291M!CSTE 979M!ORRF 210M!BHR 804M!MHLD 1B!CSLT 648M!NNBR 680M!KVHI 156M!CIX 139M!
2016-11-03|19|674|1180434482947|-44895876791|-40433291921|216593590000|211832410000|-2.003%|-26.29|5.57|FLR 8B!CWST 640M!DDD 2B!SPXC 825M!TWOU 3B!HMHC 1B!ALG 762M!SFM 2B!UUUU 213M!RBC 2B!GSAT 2B!AOSL 511M!AMCX 2B!PGTI 572M!OVV 13B!NVRI 802M!BFS 2B!ECOM 343M!CRIS 1B!YORW 421M!PMT 1B!CTMX 734M!NVEE 457M!CTT 525M!KRNY 853M!WLDN 232M!WW 860M!VGR 3B!HASI 2B!LGND 2B!ATEX 411M!FLGT 259M!BNFT 896M!MSON 141M!TVTX 1B!MMI 905M!INSG 291M!VIVO 708M!GOGO 1B!XPRO 7B!TWI 625M!TRVN 2B!ESCA 167M!STGW 928M!VIRX 144M!LAB 1B!ABUS 495M!STAG 4B!PDCE 5B!UBSI 5B!LXP 3B!CRC 728M!VCYT 459M!MODG 2B!PBH 2B!MGEE 2B!AGIO 3B!KW 3B!MTX 2B!AAWW 1B!ARCB 530M!CPK 1B!FCPT 2B!GNW 2B!PFSI 867M!MFA 3B!THS 4B!LILAK 4B!STAR 943M!KAR 2B!MDRX 1B!PLUS 650M!ATSG 945M!CLNE 763M!LADR 2B!TGI 2B!TCBK 854M!MATV 2B!GEO 2B!STFC 1B!NHC 964M!EFC 1B!SPNT 2B!DRQ 2B!WRLD 252M!GTS 425M!LGFa 5B!AMBC 892M!HCI 272M!CARA 396M!PRDO 440M!KOP 658M!SLCA 3B!ACRE 693M!MRC 1B!CLDT 860M!RMAX 1B!SRG 2B!FOSL 1B!AMTX 65M!CNSL 3B!UEIC 778M!DCO 322M!LILA 4B!NPTN 603M!CPSI 327M!HTBI 320M!GERN 1B!EVC 528M!BHB 373M!TRUE 958M!ANIP 960M!TNK 586M!LCTX 512M!LOCO 358M!ZEUS 214M!AHT 20B!TK 566M!IMUX 235M!ONCT 3B!FLNT 240M!
2016-11-04|20|705|1237312476866|-43993883317|-39817438900|227079679000|220616860000|-0.062%|-28.12|5.61|NUS 3B!CWEN 3B!AXL 2B!CWENa 3B!PCYO 113M!NATH 202M!SFST 214M!CVGI 148M!ATRA 2B!DSHK 724M!ESNT 3B!ALE 3B!SJI 4B!IBOC 2B!MOGa 2B!HOUS 3B!TDS 3B!ILPT 2B!TMP 1B!SSP 1B!WMK 2B!IVR 6B!DHC 5B!FMBH 642M!TR 2B!OPY 141M!USM 3B!FLIC 493M!HMTV 483M!BH 174M!VHI 706M!
2016-11-07|21|760|1367341773115|-103486949123|-44430885877|240132029400|233520010000|-1.889%|-13.21|5.86|ENV 2B!FN 1B!HAE 2B!CHRD 469M!CLDX 207M!NVTA 2B!MODN 301M!OUT 4B!ADUS 481M!HCKT 418M!SHEN 1B!ANDE 1B!VSH 2B!ARNA 950M!TTI 611M!CMRX 364M!BCRX 956M!GRBK 368M!INFIQ 94M!CCXI 491M!ARDX 3B!TALO 6B!NCMI 14B!WLFC 168M!AMC 41B!LC 3B!SWX 5B!OPCH 241M!MATX 1B!RAMP 2B!APLE 4B!ORA 3B!NHI 3B!EBS 1B!XHR 2B!PRAA 1B!RWT 2B!OPK 7B!MLAB 642M!KURA 327M!SCSC 754M!ZGNX 520M!CIO 504M!AMRK 173M!KELYA 640M!TDW 2B!APEI 264M!AUDAQ 2B!MTRX 472M!EYPT 93M!GLRE 723M!PKOH 425M!FRGI 651M!CRDa 432M!SRT 305M!
2016-11-08|22|804|1445546719482|-104293999080|-45308089568|257219279400|249863330000|3.522%|-13.86|5.79|PFGC 4B!SEAS 1B!CNK 5B!CVCO 788M!HL 4B!UMH 834M!FGEN 2B!MODV 533M!ADNT 4B!TBPH 2B!ISEE 5B!SIEN 92M!TGH 341M!LXFR 256M!ERNA 2B!AMPH 983M!KRO 1B!ESTE 2B!NHIQ 5B!HRTG 392M!CDZI 537M!DBRG 8B!GTN 751M!DEA 2B!PRIM 1B!NOG 2B!UVV 1B!ENDPQ 4B!SATS 4B!CRK 2B!NP 1B!MBI 424M!TA 91M!BBSI 323M!VVX 636M!VPG 234M!EGLE 436M!ATRO 1B!SYRE 5B!CECO 355M!LCUT 327M!NATR 263M!TAST 570M!NL 215M!
2016-11-09|23|855|1530699724516|-113137543887|-129084211827|270199943410|260230810000|3.33%|-13.53|5.88|DIOD 948M!SPWR 726M!IHRT 3B!AGYS 260M!ATEC 645M!RGNX 981M!EVH 2B!PGEN 7B!ENS 3B!KODK 1B!EGRX 1B!SPNE 334M!GDOT 1B!ATHXQ 2B!HLIT 505M!ZVRA 170M!ASXC 5B!MNKD 836M!EGAN 85M!CCO 2B!DZSI 186M!FOR 619M!NGNE 3B!XONE 243M!MLR 273M!XOMA 65M!ABR 1B!MGLN 2B!DRH 2B!SVC 4B!BCEI 11B!ECPG 613M!GNL 5B!VRTV 720M!INO 2B!NNI 2B!AGM 512M!GCP 2B!EBIXQ 2B!SPTN 1B!CPRX 123M!ALT 6B!OSBC 387M!TIPT 224M!TCS 263M!MPAA 527M!CBAY 174M!RLGT 145M!CRDF 2B!FF 285M!STON 1B!
2016-11-10|24|877|1572488927471|-113586725741|-129473047976|275787832860|265394090000|17.864%|-13.84|5.93|BPMC 2B!FSR 3B!RETA 1B!CHCT 543M!HEAR 135M!NXRT 494M!SNDX 885M!PR 12B!OCX 834M!RNAC 4B!CRMD 101M!TRTN 892M!PRMW 2B!VSTO 2B!CSTM 896M!EPC 4B!DDS 1B!ASIX 449M!GMRE 528M!VKTX 110M!TOON 2B!NAT 2B!
2016-11-11|25|881|1589500072367|-115238573297|-130516615851|275860034360|265485450000|-4.508%|-13.79|5.99|AVTX 10B!NPK 614M!EMWPF 6B!XBIT 429M!
2016-11-14|26|904|6552563968814|-37512070201367|-3.9500905136534E+15|277311412470|267000520000|4.002%|-0.17|24.54|LAND 382M!VTGN 3B!MARA 2B!AKBA 2B!ESE 1B!WKHS 2B!ATOS 3B!REPX 172M!ESGR 3B!UNIT 6B!RILY 462M!GEVO 33B!IDEX 2B!STNG 2B!VRS 166M!DXPE 472M!ROCC 2B!OLP 504M!TRC 650M!AVNW 122M!EIGR 544M!ADVM 343M!TNXP 4899B!
2016-11-15|27|907|6556694827835|-37512115935691|-3.9500928711194E+15|278222832470|267856850000|1.621%|-0.17|24.48|SR 3B!ARCT 369M!BZH 374M!
2016-11-16|28|911|6562736971071|-37512016378072|-3.9500927852499E+15|280160422470|269780420000|1.976%|-0.17|24.33|HI 2B!MTOR 881M!BRC 2B!GFF 990M!
2016-11-17|29|918|6576603544834|-37512005810213|-3.9500927808E+15|281986402470|271587150000|1.74%|-0.18|24.22|HP 7B!CRMT 271M!NJR 3B!MATW 2B!HAYN 502M!CATO 630M!NGVC 224M!
2016-11-18|30|921|6578758311692|-37511973266620|-3.9500927230861E+15|283284352470|272964120000|-4.638%|-0.18|24.1|BKE 936M!HIBB 475M!ANF 744M!
2016-11-21|31|926|6590223603301|-37512018906585|-3.950092761805E+15|285664832470|275277670000|-0.755%|-0.18|23.94|BECN 3B!DY 2B!JACK 2B!ENTA 678M!SYRS 4B!
2016-11-22|32|934|6605565117695|-37511831019579|-3.9500925825919E+15|290417662470|280126260000|-2.266%|-0.18|23.58|PDCO 4B!SIG 4B!URBN 3B!QADA 99M!CHS 2B!AMWD 1B!MOV 627M!DAKT 482M!
2016-11-28|33|937|6608601906095|-37511862900220|-3.9500927452018E+15|290443582470|280152220000|-5.41%|-0.18|23.59|SCVL 709M!MNR_OLD 1B!KDNY 890M!
2016-11-29|34|941|6612786904740|-37511786997238|-3.9500926938143E+15|290837602470|280499840000|0.895%|-0.18|23.58|OOMA 240M!FRO 2B!SFL 2B!REX 570M!
2016-11-30|35|955|6628040056327|-37511649746609|-3.9500926947281E+15|295232252470|282203590000|-58.609%|-0.18|23.49|JELD 2B!ICHR 286M!VREX 1B!GES 739M!CLPR 572M!DFIN 540M!LZB 1B!GLNG 2B!CNDT 3B!INSW 633M!ANAB 452M!TITN 316M!TLYS 303M!JNCE 908M!
2016-12-01|36|961|6633951444013|-37511566469380|-3.9500925893479E+15|297501572470|284525240000|4.27%|-0.18|23.32|CENTA 2B!AMSWA 352M!CENT 2B!GIII 1B!ZUMZ 490M!LE 506M!
2016-12-02|37|963|6636266785120|-37511550594776|-3.9500925744122E+15|299322392470|286403620000|4.915%|-0.18|23.17|BIG 2B!GCO 803M!
2016-12-06|38|970|6642474885590|-37511484620688|-3.9500925092837E+15|301333402470|288335290000|5.697%|-0.18|23.04|PLAY 2B!OXM 991M!PLAB 660M!AGX 895M!BNED 582M!CONN 311M!POWL 478M!
2016-12-07|39|984|6662208177394|-37511259246870|-3.9500922719247E+15|307945082470|293595460000|1.167%|-0.18|22.69|IDT 433M!GEF 3B!UNFI 3B!GEFb 3B!EMKR 665M!HOFT 343M!KFY 2B!VRNT 2B!WLY 3B!CMTL 300M!FRPH 374M!EZPW 643M!VRA 395M!SCWX 1B!
2016-12-08|40|989|6667824002395|-37510690400147|-3.9500917474928E+15|310086082470|295761190000|5.537%|-0.18|22.54|GOLF 1B!FRG 443M!MEI 2B!SCS 2B!HOV 381M!
2016-12-09|41|991|6669735330543|-37510692344750|-3.9500917669389E+15|310152692470|295761190000|-3.357%|-0.18|22.55|PLM 2B!ODC 288M!
2016-12-12|42|998|6676582903281|-37510663104009|-3.9500941339061E+15|310854527470|296470430000|-2.85%|-0.18|22.52|FCEL 881M!CDMO 145M!SRNEQ 3B!JOUT 388M!ARCH 2B!CSR 1B!VHC 51M!
2016-12-13|43|1003|6683141252365|-37510577524840|-3.950094053047E+15|313543597470|298601950000|-4.122%|-0.18|22.38|LTRPA 1B!BLBD 555M!ABM 2B!GMS 1B!SUPN 1B!
2016-12-14|44|1005|6685071318217|-37510553197308|-3.9500940157173E+15|316597667470|299053330000|-2.178%|-0.18|22.35|SNEX 859M!APOG 1B!
2016-12-15|45|1015|6702888972295|-37510671951644|-3.950094280377E+15|318649520470|301073860000|1.585%|-0.18|22.26|SAFM 2B!VBIV 2B!IBRX 4B!RMR 1B!SCHL 1B!NX 672M!UBA 913M!MOFG 596M!MCS 975M!SCOR 3B!
2016-12-16|46|1016|6703865283221|-37510658655581|-3.950094280377E+15|319611890470|301073860000|6.97%|-0.18|22.27|IMKTA 976M!
2016-12-19|47|1017|6706437994273|-37510621159792|-3.9500942553798E+15|320339690470|301811790000|-6.84%|-0.18|22.22|WOR 3B!
2016-12-20|48|1018|6706871912975|-37510614173623|-3.9500942460649E+15|320428350470|301956860000|-2.04%|-0.18|22.21|EBF 434M!
2016-12-21|49|1023|6754353866139|-37509879784498|-3.9500933239831E+15|324590760470|306115380000|-6.917%|-0.18|22.06|NEOG 11B!LNN 824M!BBBYQ 32B!MLKN 3B!AIR 1B!
2016-12-22|50|1025|6766029819422|-37509902731540|-3.9500931420591E+15|330514300470|314848680000|0.231%|-0.18|21.49|CALM 2B!US90274J5618=UBSS 9B!
2016-12-29|51|1026|6766158168424|-37509919472714|-3.9500931588002E+15|330541420470|314875660000|-2.54%|-0.18|21.49|SB 128M!
2017-01-02|0|1|2629540640|45441371|37564866|515000000|503780000|0.81%|57.87|5.22|SIGI 3B!
2017-01-04|1|9|19040293099|179033045|275704891|7653630000|8027820000|-7.506%|106.35|2.37|M 8B!FUL 3B!CCF 822M!UNF 3B!ANGO 666M!RGP 576M!LFCR 397M!BSET 267M!
2017-01-05|2|13|25023910927|56567787|122325739|8419797000|8780910000|2.305%|442.37|2.85|VBIV 2B!RDUS 665M!PSMT 3B!PKE 250M!
2017-01-06|3|16|30850874825|31064983|130041051|9199853000|9789910000|2.681%|993.11|3.15|PRTA 3B!GBX 1B!AZZ 1B!
2017-01-09|4|18|33430462517|43471764|158358129|10478793000|11346240000|-5.966%|769.02|2.95|CMC 2B!VOXX 102M!
2017-01-10|5|21|34860589201|30170945|144582370|10772843000|11625430000|-1.723%|1155.44|3|SCVL 664M!ALBO 392M!LMNR 374M!
2017-01-11|6|22|36123775217|60517756|174170511|11962843000|12770430000|2.46%|596.91|2.83|KBH 1B!
2017-01-17|7|28|46561181086|198636864|307514202|12585003000|13300690000|-1.875%|234.4|3.5|HWC 4B!FULT 3B!WAFD 2B!NCBS 640M!MBWM 531M!CNBKA 334M!
2017-01-18|8|38|62286981513|-3000133584|-4003738384|13825131000|14483320000|1.405%|-20.76|4.3|PLXS 1B!NVEC 352M!ADTN 2B!SFNC 4B!CVBF 3B!RNST 2B!EGBN 2B!CTBI 820M!SMBK 323M!DRIO 85M!
2017-01-19|9|52|85416160976|-2698261519|-3716157088|15142681000|15755340000|0.59%|-31.66|5.42|IIIN 584M!HOMB 5B!ASB 4B!GATX 2B!INDB 3B!SASR 2B!WABC 2B!CHCO 992M!BANF 2B!SRCE 1B!PFBC 733M!AMNB 371M!CZNC 390M!INBK 258M!
2017-01-20|10|57|92629667953|-2607407832|-3624356912|15387951000|15989250000|2.227%|-35.53|5.79|ABCB 3B!FFBC 3B!BMTC 794M!AROW 503M!HBMD 289M!
2017-01-21|11|58|94633443038|-2585168375|-3608789292|15594451000|16209530000|5.01%|-36.61|5.84|VIAV 2B!
2017-01-22|12|59|95230285269|-2575378275|-3599706910|15642231000|16249220000|0%|-36.98|5.86|GSBC 597M!
2017-01-23|13|73|109879036699|-2396228287|-3423571853|16618371000|17173270000|1.766%|-45.85|6.4|TFIN 627M!PETS 430M!CBU 3B!PRK 2B!EFSC 1B!NWBI 2B!NBTB 2B!HMST 536M!BMRC 564M!TRST 162M!SMBC 396M!BSRR 413M!CVLG 258M!FRBK 542M!
2017-01-24|14|94|151610156894|-28585098432|-27192607736|19695791000|19777810000|7.645%|-5.3|7.67|NAVI 2B!IIVI 5B!FCEL 678M!ATI 3B!HZO 452M!PPBI 4B!VBTX 2B!AUB 3B!ONB 5B!FBC 1B!WSBC 3B!FMBI 3B!TRMK 2B!HOPE 3B!PFC 887M!EBSB 978M!ABTX 2B!HAFC 1B!FISI 514M!CCBG 353M!HBCP 301M!
2017-01-25|15|123|206638836017|-28029832067|-26667313903|23596351000|23426650000|2.521%|-7.37|8.82|RLI 3B!MDP 306M!TCBI 4B!LKFN 1B!VIVO 548M!VLY 6B!UMBF 4B!MUR 5B!BKU 3B!CATY 3B!IBTX 3B!UCBI 3B!BANR 2B!FCF 1B!CNOB 995M!BRKL 1B!WASH 984M!NXGN 951M!UVSP 866M!TSC 769M!HBNC 778M!NFBK 820M!CMRE 695M!CPF 890M!FCBC 558M!FBRT 892M!ETD 687M!RES 5B!UFI 524M!
2017-01-26|16|171|291053980431|-26867353005|-25479544772|32945581000|32368420000|-2.363%|-10.83|8.99|HP 7B!LANC 4B!UIS 862M!ISBC 3B!WCC 4B!GBCI 4B!SYBT 1B!FCFS 2B!OSIS 1B!CUBI 1B!WTBA 409M!CASS 692M!GWB 2B!LRN 828M!RDN 3B!FHI 2B!COLB 9B!FBP 1B!WSFS 3B!FRME 2B!HTH 2B!TOWN 2B!SMCI 1B!FBNC 1B!DLX 3B!OCFC 2B!BUSE 2B!CMCO 776M!NBHC 1B!STBA 1B!MATW 2B!BANC 2B!MRTN 1B!LBAI 1B!HFWA 906M!FBMS 885M!WRLD 280M!DGII 486M!HTBK 881M!SXC 818M!MSBI 733M!FMNB 487M!HTBI 434M!IBCP 440M!EQBK 535M!QMCO 685M!ORRF 241M!MRLN 258M!
2017-01-27|17|188|325525896858|-26498787319|-25102939182|35213311000|34543060000|-1.575%|-12.28|9.42|FFIN 6B!AVNT 3B!FBK 1B!SSB 7B!MOGa 2B!PFS 2B!FIBK 4B!CFFN 2B!SBSI 998M!DCOM 825M!TMP 1B!PEBO 1B!HONE 786M!PGC 533M!RBCAA 665M!CIVB 325M!MCBC 345M!
2017-01-28|18|189|325911686576|-26496959894|-25099487379|35237241000|34567600000|-3.55%|-12.3|9.43|ACBI 386M!
2017-01-30|19|203|344653660920|-26211927632|-24788585521|39321351000|38355820000|0.524%|-13.15|8.99|SFBS 2B!TMHC 2B!WERN 2B!AX 2B!LPG 459M!RMBS 1B!SANM 2B!HTLF 2B!BHLB 2B!TCBK 1B!DHT 755M!CSTR 433M!FLIC 612M!SMMF 384M!
2017-01-31|20|219|376101308957|-25935621818|-24506063001|57213421000|44446780000|0.671%|-14.5|8.46|ARNC 3B!CASH 766M!KRNY 949M!CIT 4B!UBSI 6B!RAMP 2B!PCH 3B!CNX 3B!BDN 3B!NTCT 2B!OFG 621M!GFF 1B!FFIC 801M!CAC 604M!RYAM 885M!FRBA 311M!
2017-02-01|21|245|417896358868|-25544521837|-24082616156|67085071000|53300900000|-0.88%|-16.36|7.84|HLI 2B!PACB 1B!ZWS 4B!HI 2B!MTOR 1B!MNRO 2B!MDC 2B!CSGS 1B!JBSS 739M!HWKN 1B!EPAY 1B!MTH 1B!WNC 948M!KE 419M!BKH 4B!KMT 3B!SR 3B!CNNE 880M!SBCF 2B!TUP 3B!IMKTA 901M!NTUS 1B!MTW 883M!CNXN 735M!FRPH 410M!MTRX 584M!
2017-02-02|22|276|462630490550|-25264257425|-25637144749|81023611000|66935950000|0.69%|-18.31|6.91|AIV 738M!BECN 3B!VXRT 2B!CENTA 2B!PMT 1B!CENT 2B!MWA 2B!USLM 434M!GPI 1B!MODG 2B!PBH 3B!PIPR 1B!BDC 3B!HUBG 2B!MTX 3B!SKYW 1B!PFSI 921M!EPC 4B!ATGE 1B!MHO 663M!CRS 2B!PLUS 793M!TGI 2B!ENVA 450M!KELYA 791M!UTL 739M!DSPG 246M!KBAL 619M!FRST 408M!EZPW 533M!NGVC 240M!
2017-02-03|23|294|497501618649|-25089746685|-25364481367|86616621000|67899400000|-49.571%|-19.83|7.33|WT 1B!ADNT 6B!JOUT 331M!CLBK 2B!GRC 777M!NATH 251M!BWB 353M!REVG 2B!KRG 5B!ILPT 2B!SXI 1B!HAYN 512M!OPY 167M!CCNE 500M!NRIM 157M!FLXS 266M!ACET 729M!SLDB 13B!
2017-02-06|24|308|530333759363|-24562724246|-24841223645|89499691000|70730810000|-1.373%|-21.59|7.5|MAC 14B!HAE 2B!CVCO 896M!MODN 379M!YELLQ 688M!OTTR 2B!TWO 6B!KN 2B!TBBK 265M!HMN 2B!FFWM 891M!GABC 944M!AMSC 206M!NAT 2B!
2017-02-07|25|342|581668460211|-82920324185|-40019354356|104680421000|83736390000|-2.331%|-7.01|6.95|FN 2B!ONTO 1B!MLI 2B!MD 6B!TEN 5B!HCSG 3B!VSH 2B!VERU 146M!FLOW_old 1B!CTS 701M!ATEX 393M!ESE 1B!RM 218M!MOD 611M!EMKR 711M!UTMD 224M!CNO 2B!MYGN 1B!SAVE 6B!GNW 2B!CTRE 2B!MLAB 654M!UVV 2B!SCSC 1B!NTGR 2B!QCRH 704M!GLT 1B!CMRE 618M!AMRK 200M!TDW 3B!TCS 197M!CTO 327M!POWL 421M!EYPT 83M!
2017-02-08|26|378|653490777800|-81930257440|-38977128477|125071251000|104303630000|2.789%|-7.98|6.27|GT 9B!PFGC 4B!FORM 946M!MC 2B!IRBT 1B!NSIT 1B!SNBR 470M!RBC 3B!AIN 1B!ECHO 613M!WD 1B!ENS 3B!ARCH 1B!MNR_OLD 1B!HNI 2B!ENTA 634M!SNEX 765M!NJR 4B!AEL 2B!ARCB 743M!PDM 3B!TTMI 2B!OII 3B!LGFb 6B!CXW 4B!TBI 761M!BHE 1B!LGFa 7B!OSUR 771M!CLW 981M!THR 684M!BHB 427M!EGIO 569M!CSTE 1B!RLGT 202M!AVNW 162M!
2017-02-09|27|409|709584640844|-81464318212|-38906701555|134140003580|112897700000|0.56%|-8.71|6.29|WTS 2B!YELP 2B!DAN 3B!PJT 1B!CDE 4B!ATEN 706M!AGYS 220M!ICHR 498M!ECOM 314M!CVM 156M!PRLB 2B!BLBD 545M!EGAN 65M!INVA 713M!RMR 2B!LAB 2B!RCKY 86M!CDP 4B!VSTO 1B!CXP 3B!THS 5B!STC 1B!BGC 5B!PTEN 12B!GPRE 2B!AHH 1B!BZH 396M!CPSI 384M!MPAA 534M!NR 693M!IVCRQ 443M!
2017-02-10|28|413|719544928514|-81263117744|-38726886641|135553453580|114322400000|0.404%|-8.85|6.29|SXT 3B!AXL 2B!INDT 328M!ESNT 4B!
2017-02-13|29|425|741175686583|-82136726740|-39651819358|139728553580|118228520000|2.626%|-9.02|6.27|UPBD 433M!NVTA 3B!AMKR 2B!PTSI 106M!SITC 5B!NTB 2B!ARGO 2B!BKD 3B!STNG 2B!PDFS 852M!THFF 561M!NPK 745M!
2017-02-14|30|447|786691000803|-82524851823|-48663408788|153945632580|132043200000|-3.052%|-9.53|5.96|ASGN 2B!DIOD 1B!CALX 454M!OMI 3B!PRTA 3B!CCS 740M!IOSP 2B!SKT 4B!VTGN 2B!CAI 259M!BXMT 5B!LC 3B!CIM 4B!WKC 2B!AAT 3B!AKR 3B!STFC 1B!EFC 1B!FOSL 1B!MGI 1B!FSP 1B!DRIO 103M!
2017-02-15|31|472|837943567293|-79959370684|-48429686347|161966892580|139934770000|-0.21%|-10.48|5.99|SPWR 777M!AORT 661M!ANDE 1B!GRPN 147M!VTLE 10B!GOOD 817M!CSV 402M!NMIH 916M!HR 10B!ALE 4B!RUSHA 1B!NPO 1B!MATV 2B!ARCT 230M!VNDA 834M!NHC 1B!ARR 5B!NP 1B!DNOW 2B!PLAB 701M!DX 1B!RUSHB 1B!RBBN 1B!OIS 2B!CSLT 630M!
2017-02-16|32|511|925365121453|-80004945571|-47988305895|178925892580|156036940000|2.857%|-11.57|5.93|CYTK 1B!COHU 747M!DENN 728M!CRAI 261M!OVV 17B!AVTA 585M!TGH 716M!JRVR 2B!ECOL 2B!CAR 1B!STAG 4B!CRC 1B!EQC 2B!NWE 4B!AGIO 3B!WIRE 755M!IRT 2B!TRN 2B!ELME 3B!UE 3B!MFA 3B!LILAK 5B!CBZ 672M!MDRX 1B!STRA 2B!PBF 3B!VECO 2B!COWN 415M!SMP 1B!TMST 858M!ORC 3B!CVI 2B!ANIK 717M!BLX 982M!UEIC 941M!LILA 5B!CPS 2B!UFCS 1B!TRUE 1B!
2017-02-17|33|528|967053301665|-79834233182|-47705350878|190938622580|168134500000|-0.019%|-12.11|5.75|FLR 10B!NUS 2B!IMGN 661M!ROCK 1B!MTRN 739M!CTT 533M!POR 4B!NHI 3B!B 3B!TDS 4B!GVA 2B!AAN 819M!MRC 2B!SCU 2B!USM 4B!ATRO 1B!DGICA 560M!
2017-02-20|34|532|970059916455|-79828717623|-47695825601|191567742580|168700700000|3.008%|-12.15|5.75|ROG 2B!CRMT 210M!TACO 519M!ACIC 666M!
2017-02-21|35|565|1104417763155|-78822418161|-50423604958|215677622580|192658880000|-0.9%|-14.01|5.73|M 9B!MMSI 2B!CYH 1B!PGTI 609M!HCKT 536M!LAND 457M!LNTH 832M!HVT 355M!DZSI 199M!BFX 538M!CHEF 605M!MATX 1B!TROX 3B!US90274X5529=UBSS 84B!KAR 2B!NYMT 2B!LZB 1B!DDS 896M!ASTE 1B!FDP 3B!SAH 856M!RPT 1B!IVR 6B!GCI 2B!HCI 464M!HSTM 703M!HLX 1B!LL 561M!VPG 221M!UVE 780M!EMWPF 5B!DAKT 439M!SRT 378M!
2017-02-22|36|618|1240119930633|-82464732854|-57784875188|232864712580|209306030000|-0.437%|-15.04|5.92|RRC 7B!UFPI 2B!PSB 4B!CHRD 586M!RGR 838M!JELD 3B!MCRI 488M!OUT 4B!FARO 680M!JACK 2B!TG 466M!GDOT 2B!SCL 2B!TPH 1B!SBGI 3B!TILE 1B!LTRPA 1B!CHS 2B!SUM 3B!OGS 4B!SBRA 6B!AVA 3B!RLJ 4B!MANT 1B!FCPT 2B!ROIC 3B!DRH 2B!ADEA 4B!SJW 2B!PGRE 4B!BLUE 15B!ESRT 6B!LTC 2B!OPI 4B!PRA 3B!AMSF 1B!SAFT 1B!CNDT 4B!EIG 1B!GLDD 303M!GEO 4B!SPTN 1B!ACCO 1B!NBR 7B!SLCA 4B!ATNI 1B!AUDAQ 2B!AXTI 325M!FPI 547M!HT 1B!BHR 874M!OCN 509M!GLRE 825M!
2017-02-23|37|677|1434652697347|-79179182145|-54810980673|268451702580|243139200000|-7.103%|-18.12|5.9|BIDU 61B!PDCO 4B!IRDM 1B!SAFM 2B!SPXC 1B!TWOU 3B!AWR 2B!HMHC 1B!CNK 5B!SFM 2B!IHRT 3B!HL 4B!GSAT 3B!IDCC 2B!AMSWA 367M!CHCT 612M!BJRI 866M!TVTY 1B!EME 3B!AMCX 3B!MDXG 926M!HASI 2B!LGND 2B!BNFT 865M!ULH 369M!HURN 766M!IMAX 2B!CCO 2B!TALO 6B!XPRO 8B!SGC 301M!ITIC 257M!CENX 1B!NCMI 12B!ADC 5B!SM 3B!CWT 2B!PEB 3B!UNIT 7B!KW 3B!BRC 2B!EBS 2B!BGS 3B!ECPG 827M!RWT 2B!LADR 2B!AROC 2B!INN 2B!SPNT 2B!DRQ 2B!PRDO 547M!KOP 888M!CLDT 1B!RMAX 2B!TPC 2B!CNSL 3B!MCS 1B!TNK 641M!SB 150M!
2017-02-24|38|699|1501526182239|-101752579493|-66990309722|278041162580|251860780000|-2.663%|-14.76|5.96|KBR 2B!GTLS 1B!NVRI 1B!BCC 962M!EHTH 333M!WSBF 392M!PRTG 334M!DOC 5B!MGEE 2B!SJI 4B!IBOC 2B!GHC 2B!MGLN 2B!HOUS 3B!STAR 1B!SSP 2B!HA 3B!SATS 5B!CRK 3B!DXPE 588M!AHT 25B!TK 905M!
2017-02-27|39|716|1541461730230|-101062439677|-66591977521|282010212580|256408310000|1.032%|-15.25|6.01|HSII 492M!BCRX 1B!GOGO 1B!STGW 2B!TGNA 3B!SWX 6B!AIMC 3B!ARI 3B!GNL 6B!AVNS 2B!NNI 2B!NWN 2B!AMWD 1B!DHC 5B!HTLD 2B!CRDa 435M!BH 177M!
2017-02-28|40|772|1685553867945|-99520027934|-64435211841|302414952580|276931650000|-1.471%|-16.94|6.09|RHP 4B!DDD 2B!SEAS 1B!CPE 9B!MGRC 858M!THC 2B!SGMO 834M!CWEN 3B!AR 7B!KTOS 1B!PARR 938M!EVH 2B!GIC 225M!ISEE 519M!CWENa 3B!WW 1B!FLGT 332M!INFIQ 272M!HLIT 662M!DSHK 680M!DFIN 650M!ESCA 183M!AMC 38B!PDCE 6B!PNM 3B!APLE 5B!DBRG 10B!ITGR 1B!CPK 1B!XHR 2B!PRAA 1B!ICFI 800M!ALEX 2B!SUPN 1B!KRA 915M!PRIM 1B!TRS 953M!ANAT 3B!DK 2B!FRO 2B!KAMN 1B!ENDPQ 3B!EBIXQ 2B!SFL 2B!AMBC 990M!TA 93M!OFIX 1B!APTS 890M!SRG 3B!IPI 248M!HY 1B!APEI 365M!BNED 539M!VHC 48M!MHLD 2B!FRGI 535M!
2017-03-01|41|832|1787622734719|-101262134373|-60185243030|316253056580|288783530000|-18.233%|-17.65|6.19|BHVN 586M!CWST 746M!LIVN 3B!ITRI 3B!AJRD 2B!NSTG 890M!DY 3B!FOE 1B!MGNX 1B!FGEN 2B!UHT 886M!CADE 4B!PGEN 6B!TTI 581M!WINA 393M!EGRX 975M!CHUY 490M!VGR 3B!GEF 2B!HCCI 358M!VREX 1B!SFST 271M!TVTX 2B!BW 9B!NBEVQ 599M!CCRN 562M!FOR 654M!SOI 511M!GEFb 3B!LXP 3B!ORA 4B!VCYT 634M!SHO 3B!ODP 180M!GTN 1B!SVC 5B!VRE 3B!OPK 6B!GLNG 3B!GTY 1B!BTU 4B!PUMP 2B!MBI 509M!KREF 2B!GNK 480M!VVX 659M!BGFV 335M!GERN 1B!WSR 685M!WTI 409M!ALTO 602M!WTTR 1B!KDNY 808M!GNTY 327M!AJX 344M!PCSB 252M!FSBW 287M!XBIT 420M!NNBR 1B!EEX 1B!
2017-03-02|42|858|1814586113535|-108686035761|-64834525907|319840719580|291151810000|0.723%|-16.7|6.23|BFS 2B!AMRSQ 3B!CMRX 559M!SPNE 257M!SNDX 1B!ANF 617M!ATRA 2B!SRI 523M!UFPT 188M!DEA 2B!MEI 2B!NOG 3B!GCP 2B!CIO 503M!GTS 408M!FMBH 805M!VSEC 622M!EVC 537M!TRC 598M!ANIP 955M!ZEUS 261M!ADVM 288M!ONCT 2B!KVHI 176M!TAST 718M!CIX 183M!
2017-03-03|43|869|7783479568200|-34926049784316|-1.5240446916749E+15|322108779580|291500130000|-0.192%|-0.22|26.7|MSEX 653M!CTMX 891M!URG 180M!LXRX 4B!ARDX 3B!OPCH 402M!ABR 2B!BIG 2B!ASIX 736M!TNXP 5955B!HMTV 462M!
2017-03-06|44|888|7820487800274|-34938014912101|-1.5240527284848E+15|324818072580|293536560000|-7.13%|-0.22|26.64|RETA 1B!IDT 328M!ADUS 551M!CRIS 1B!ARNA 906M!ERNA 2B!AKBA 2B!ASXC 4B!AVD 443M!HOFT 344M!WLFC 162M!KFY 2B!ESGR 3B!BCEI 17B!ATSG 1B!NX 632M!AGX 904M!DCO 470M!CONN 200M!
2017-03-07|45|907|7839934118027|-34964501388806|-1.5240781415241E+15|330918752580|299007260000|-2.228%|-0.22|26.22|URBN 2B!ALG 885M!RGNX 922M!OOMA 253M!KODK 1B!LXFR 309M!KALU 1B!REVG 2B!ABM 3B!REGI 475M!WLY 3B!AAWW 2B!CLNE 578M!ACRE 709M!AMTX 48M!NPTN 501M!NATR 184M!IMUX 192M!TISI 1B!
2017-03-08|46|925|7861310365967|-34965078012380|-1.5240788516112E+15|335080296580|302941430000|0.937%|-0.22|25.95|FSR 3B!CDMO 270M!UMH 946M!MGPI 1B!HEAR 74M!UNFI 3B!FRG 524M!TRVN 2B!XOMA 67M!TRTN 1B!RC 2B!ANAB 614M!BBSI 347M!HOV 332M!SYRE 6B!VRA 274M!NWPX 176M!PKOH 447M!
2017-03-09|47|958|7885745715127|-34971492820842|-1.5240851010155E+15|342791505580|309267390000|2.511%|-0.23|25.5|SIG 3B!BPMC 2B!MYRG 701M!QADA 98M!MODV 636M!NVEE 587M!WLDN 454M!HBIO 113M!ATHXQ 2B!STRL 306M!ZVRA 164M!CVGI 189M!MMI 1B!INSG 280M!VIRX 160M!KRO 2B!CSTM 903M!GMS 1B!RILY 457M!AGM 659M!WMK 2B!ZUMZ 365M!ZGNX 607M!VTOL 989M!CARA 863M!UBA 774M!CMTL 409M!ARTNA 325M!ACTG 519M!LOCO 364M!SMSI 83M!CECO 368M!NL 286M!
2017-03-10|48|969|7910472337066|-34971442673450|-1.5240851983928E+15|345839815580|310521430000|-1.881%|-0.23|25.47|BKE 715M!HIBB 341M!NGNE 4B!ESTE 2B!VALU 166M!GCO 673M!OLP 487M!ALT 14B!JNCE 1B!FLNT 297M!VHI 1B!
2017-03-13|49|978|7914306415011|-34971424746440|-1.5240851370993E+15|347258785580|311701380000|1.074%|-0.23|25.39|ALNT 312M!RYI 355M!GRBK 420M!AMPH 584M!LMNR 340M!CSR 922M!TLYS 205M!LCUT 438M!ODC 258M!
2017-03-14|50|989|7924873507290|-34975671376161|-1.5240909650361E+15|349993846580|314768730000|0.132%|-0.23|25.18|CLDX 3B!ALBO 497M!YORW 502M!NXRT 588M!SIEN 110M!CCXI 526M!AVTX 2B!PRMW 2B!VRTV 845M!KURA 642M!TIPT 246M!
2017-03-15|51|1000|7934617275171|-35054720847328|-1.5241652008134E+15|352113684580|316518160000|-13.067%|-0.23|25.07|ATEC 450M!GES 583M!WKHS 597M!TWI 673M!MLR 270M!HRTG 390M!INO 2B!VRS 185M!CPRX 178M!BVH 541M!CRDF 4B!
2017-03-16|52|1007|7937968015498|-35054781542682|-1.5241652964494E+15|352594986580|316615290000|1.716%|-0.23|25.07|MNKD 598M!XONE 234M!CRMD 493M!CATO 426M!LCTX 584M!FF 397M!MG 619M!
2017-03-20|53|1010|7943712904461|-35054902937548|-1.5241654608295E+15|352881693580|316909180000|-4.343%|-0.23|25.07|SHEN 1B!SYRS 4B!MOV 538M!
2017-03-21|54|1018|7961599005302|-35054981711562|-1.5241655952795E+15|354669503580|318183680000|-3.968%|-0.23|25.02|NEOG 10B!SRNEQ 2B!UUUU 324M!COOP 1B!AIR 1B!SCS 2B!VKTX 119M!LE 601M!
2017-03-22|55|1023|7979738921570|-35055389890626|-1.52416561641E+15|355631944580|319279750000|-4.382%|-0.23|24.99|IIPR 463M!GOLF 1B!PR 14B!ABUS 528M!MLKN 2B!
2017-03-23|56|1030|7988364809903|-35055365608563|-1.5241655942902E+15|358587444580|321730660000|0.28%|-0.23|24.83|ENV 2B!KBH 1B!SCVL 650M!OXM 882M!CMC 2B!SCHL 1B!CBAY 475M!
2017-03-24|57|1032|7990626121648|-35055422364647|-1.524165646578E+15|358714734580|321735560000|6.408%|-0.23|24.84|TBPH 2B!REX 501M!
2017-03-26|58|1034|7993433611703|-35055445046317|-1.5241656683312E+15|358714843580|321735580000|-0.208%|-0.23|24.84|CDZI 971M!CALM 2B!
2017-03-27|59|1040|8002515358819|-35055734309165|-1.5241658487658E+15|359342043580|322396300000|3.945%|-0.23|24.82|PLAY 2B!RNAC 2B!NHIQ 2B!GIII 922M!GMRE 605M!EIGR 484M!
2017-03-28|60|1046|8013697904820|-35055839263340|-1.5241660519352E+15|360876417580|323892300000|3.24%|-0.23|24.74|OCX 967M!IBRX 2B!TRNO 2B!VRNT 3B!LAUR 2B!OSBC 472M!
2017-03-29|61|1057|8032198262838|-35057317168145|-1.5242560181191E+15|362827016680|325838840000|-4.952%|-0.23|24.65|FUL 3B!PCYO 132M!ATOS 1B!REPX 96M!UNF 3B!WOR 2B!GEVO 5B!INSW 940M!MOFG 540M!SCOR 2B!SCWX 836M!
2017-03-30|62|1064|8039166742247|-35063549986619|-1.5242715702451E+15|363526473380|326494630000|3.722%|-0.23|24.62|LNN 972M!MARA 4B!CLPR 543M!ANGO 691M!TITN 346M!EGLE 545M!BSET 237M!
2017-03-31|63|1065|8042510781396|-35063549986619|-1.5242715702451E+15|363557283380|326494630000|3.24%|-0.23|24.63|IDEX 3B!
2017-04-01|0|1|1445919865|-126649915|-130167968|200000|150000|9.89%|-11.42|9639.47|TOON 1B!
2017-04-03|1|2|2465260813|-148664477|-147512775|308000|150000|1.53%|-16.58|16435.07|CDZI 1B!
2017-04-04|2|3|2851881113|-144827787|-143971215|136908000|136010000|10.08%|-19.69|20.97|LFCR 387M!
2017-04-05|3|5|33851195158|1296190657|1244016016|3810708000|3782900000|0.016%|26.12|8.95|BBBYQ 31B!RGP 457M!
2017-04-06|4|10|40717928922|1385212250|1324101565|6660498000|5386930000|-1.748%|29.39|7.56|CCF 909M!RDUS 567M!PSMT 3B!GBX 1B!APOG 1B!
2017-04-07|5|11|41031720397|1383274636|1324101565|6667478000|5386930000|-0.81%|29.66|7.62|INDT 314M!
2017-04-10|6|12|41890148544|-21663596025|-19282512202|6684478000|5406180000|18.75%|-1.93|7.75|FCEL 858M!
2017-04-11|7|15|47558301908|-21612765648|-19238654158|7152178000|5822580000|5.181%|-2.2|8.17|HCSG 3B!ROCC 2B!CNBKA 352M!
2017-04-12|8|17|48120703994|-21612765648|-19238654158|7152415100|5822580000|1.35%|-2.23|8.26|WINA 426M!PCYO 136M!
2017-04-13|9|18|50257172769|-21582565939|-19209739543|7298715100|5927350000|1.53%|-2.33|8.48|WAFD 2B!
2017-04-14|10|19|50412883980|-21583547902|-19209739543|7476515100|5927350000|-100%|-2.34|8.51|GORV 156M!
2017-04-17|11|24|54764444572|-21528971910|-19163485193|7675125100|6063700000|5.312%|-2.54|9.03|SFBS 2B!CASS 662M!PFC 933M!CCNE 502M!CTO 334M!
2017-04-18|12|33|71339790038|-21298819178|-18933619874|9750755100|7847410000|1.273%|-3.35|9.09|NAVI 2B!UFPI 2B!HWC 4B!FULT 3B!WSBC 2B!EGBN 2B!NCBS 638M!HAFC 844M!MBWM 528M!
2017-04-19|13|55|102864066888|-20926068697|-18594192991|13760095100|11730410000|0.017%|-4.92|8.77|RLI 2B!TFIN 544M!PLXS 1B!TCBI 3B!SNBR 738M!MCRI 562M!HNI 2B!KALU 1B!ADTN 2B!SFNC 3B!CATY 3B!AUB 3B!BDN 3B!BHE 1B!CTBI 781M!PFBC 682M!CMRE 783M!GSBC 594M!AROW 470M!FMNB 517M!FNLC 300M!DGICA 578M!
2017-04-20|14|96|159224235286|-20261275277|-18028623369|19576005100|17268600000|3.653%|-7.86|9.22|FFIN 6B!GBCI 4B!WERN 2B!CAI 319M!IMAX 2B!IIIN 611M!RCKY 89M!HOMB 5B!ASB 4B!GATX 2B!INDB 3B!SASR 2B!FFBC 3B!STC 1B!WABC 2B!AZZ 1B!NBHC 1B!BANF 2B!STBA 1B!MRTN 1B!HA 3B!BMTC 831M!TSC 854M!SRCE 1B!QCRH 735M!FBMS 871M!HONE 855M!CLW 803M!TRST 149M!SXC 827M!RBCAA 695M!CNXN 744M!EQBK 485M!AMNB 408M!CZNC 358M!EBTC 421M!CVLG 250M!INBK 241M!HBMD 353M!FLXS 268M!FRBK 599M!
2017-04-21|15|103|174027059759|-20167937831|-17897923844|20415265100|17740600000|-3.499%|-8.63|9.81|ESCA 178M!PLM 1B!SSB 7B!ABCB 3B!OFG 544M!HTLD 2B!USX 877M!
2017-04-24|16|136|227016167691|-19711188464|-17477663456|27919335100|25013290000|2.245%|-11.52|9.08|RRC 7B!UIS 793M!HSII 443M!FBK 2B!WNC 1B!ADC 5B!CBU 3B!IBTX 3B!RMBS 1B!SANM 2B!RUSHA 1B!HTLF 2B!AKR 3B!BANR 2B!EFSC 2B!HMN 2B!NBTB 2B!BHLB 2B!CHCO 1B!FFWM 903M!WASH 879M!HMST 509M!SLCA 3B!HSTM 842M!BMRC 545M!HLX 940M!IBCP 481M!SMBC 388M!RUSHB 1B!CCBG 356M!EGIO 630M!BSRR 386M!FRBA 337M!
2017-04-25|17|187|326072667133|-18646940297|-16388232286|40319195100|35576680000|2.494%|-17.49|9.17|ARNC 3B!PSB 4B!MC 2B!IRBT 2B!FOE 1B!ATI 2B!MLI 2B!PPBI 4B!AX 1B!VBTX 2B!SCL 2B!LKFN 1B!CENX 1B!UTMD 228M!CIT 4B!BXMT 5B!BKU 3B!SITC 4B!ONB 5B!FBP 1B!CVBF 3B!FBC 2B!HTH 2B!TRN 2B!FMBI 3B!RNST 2B!TRMK 2B!SBCF 2B!NTB 2B!FIBK 4B!FCF 1B!BUSE 2B!CNOB 939M!ASTE 1B!EBSB 920M!TUP 3B!LBAI 1B!PEBO 1B!HBNC 802M!DRQ 2B!ABTX 2B!FFIC 884M!CAC 641M!FCBC 507M!FISI 523M!TR 2B!EBF 452M!UVE 745M!SMBK 374M!HBCP 286M!HT 929M!
2017-04-26|18|247|501152036129|-30510333643|-27302658609|56643955100|50835590000|1.163%|-16.43|9.86|ASGN 3B!ROG 2B!PACB 1B!SXT 4B!CDE 3B!AORT 755M!UHT 968M!ECHO 517M!SYBT 1B!TPH 1B!TILE 1B!CSV 407M!OSIS 1B!CUBI 988M!USLM 457M!VLY 6B!SIGI 3B!KRG 5B!UMBF 4B!PCH 4B!KMT 3B!CNO 2B!HUBG 1B!UCBI 3B!US90274X5529=UBSS 66B!MGLN 2B!ELME 3B!ROIC 3B!KN 2B!SJW 2B!MHO 769M!FBNC 1B!KRA 1B!ANAT 3B!ESRT 6B!OII 3B!AMSF 1B!BRKL 1B!SAH 695M!EIG 1B!UVSP 906M!NTGR 1B!NTUS 1B!HFWA 946M!NFBK 851M!STNG 2B!NBR 5B!CPF 861M!THFF 587M!FBRT 931M!ETD 675M!CSTR 356M!ATNI 1B!OSBC 536M!RBBN 1B!OIS 2B!RES 4B!UFI 529M!AXTI 299M!CSLT 655M!
2017-04-27|19|348|751547467513|-26565842380|-23558217967|106727725100|99678210000|-3.676%|-28.29|7.54|BIDU 63B!AIV 728M!HP 6B!MAC 13B!GTLS 1B!IRDM 1B!MMSI 2B!LANC 3B!CYTK 2B!EAF 4B!MDP 296M!COHU 890M!ISBC 3B!MD 5B!WCC 3B!ATEN 601M!IDCC 2B!BJRI 1B!TVTY 2B!EME 3B!HZO 451M!AVNT 4B!CASH 735M!AMKR 3B!TMHC 2B!EPAY 1B!EHTH 402M!KRNY 909M!VGR 3B!PRLB 1B!CTS 689M!FCFS 2B!HBIO 102M!MTH 1B!BNFT 1B!MWA 2B!GRC 708M!ECOL 1B!ULH 367M!WTBA 390M!VIVO 649M!INVA 756M!GWB 2B!LRN 797M!SGC 301M!STGW 2B!PTSI 103M!UBSI 5B!RDN 3B!FHI 2B!CWT 2B!CDP 4B!PEB 4B!NWE 4B!PIPR 892M!COLB 8B!WSFS 3B!FRME 2B!CSTM 1B!CXP 3B!TOWN 2B!SKYW 2B!WKC 2B!CBZ 781M!HOPE 2B!PTEN 9B!TBBK 346M!CFFN 2B!SMCI 1B!DLX 3B!CRS 2B!TRS 950M!OCFC 2B!DCOM 755M!TCBK 1B!OPI 4B!ENVA 424M!MATW 2B!COWN 434M!GABC 972M!GCI 2B!HTBK 872M!PDFS 728M!TMST 651M!UTL 780M!ORC 3B!CVI 2B!VSEC 672M!MSBI 743M!BLX 1B!DX 1B!DSPG 302M!HTBI 431M!MCS 1B!FRST 449M!NR 651M!SMMF 321M!ORRF 228M!FSBW 335M!MCBC 328M!MRLN 302M!
2017-04-28|20|375|807737352858|-25672585215|-22722810093|122635505100|115590930000|0.168%|-31.46|6.99|GT 10B!KBR 2B!WT 1B!MTRN 745M!MDXG 1B!ADNT 7B!OCX 991M!WSBF 397M!POR 5B!PNM 3B!AIMC 3B!GPI 910M!SAVE 6B!B 3B!PFS 2B!PRK 2B!NWBI 2B!SBSI 1B!TMP 1B!AAN 1B!PGC 568M!ACBI 386M!OPY 172M!NPK 704M!CIVB 343M!GNTY 327M!ZEUS 256M!
2017-05-01|21|395|844944558203|-25077564857|-22241030585|138950435100|131634680000|1.45%|-33.69|6.42|UPBD 644M!CYH 1B!THC 2B!TEN 5B!SKT 3B!HVT 371M!HCCI 377M!HLIT 597M!HURN 791M!BFX 707M!KE 414M!CIM 4B!OGS 4B!OTTR 2B!NPO 2B!GPRE 2B!TBI 841M!ARR 6B!APTS 968M!RYAM 796M!
2017-05-02|22|466|980281743656|-23669184315|-20887617558|159662005100|150884610000|-1.149%|-41.42|6.5|IIVI 4B!RHP 4B!VIAV 2B!OMI 3B!CPE 8B!DAN 3B!AWR 2B!PJT 1B!ONTO 1B!MGRC 904M!DENN 632M!CWEN 3B!MSEX 661M!OVV 15B!GIC 326M!YORW 494M!CWENa 3B!NXRT 645M!ARCH 1B!WW 2B!HASI 2B!TG 391M!GOOD 840M!LNTH 1B!MSON 193M!RM 206M!LXRX 4B!AVD 460M!XPRO 6B!STAG 5B!SM 2B!CNX 2B!WIRE 701M!SHO 3B!IRT 2B!MYGN 2B!ARI 3B!GNW 2B!CTRE 2B!EPC 4B!AAT 3B!GVA 2B!AVNS 2B!SXI 1B!SAFT 1B!FDP 3B!RPT 1B!VNDA 860M!GEO 4B!STFC 1B!NHC 1B!AHH 1B!VTOL 1B!GLT 855M!ACRE 707M!SCU 2B!LL 655M!BGFV 319M!IPI 224M!HY 1B!FSP 1B!CPS 2B!FRPH 418M!KDNY 722M!AJX 363M!NRIM 178M!SCOR 2B!PKE 235M!POWL 408M!NWPX 144M!GLRE 735M!
2017-05-03|23|569|1178212360073|-21504734047|-18910069118|193670980100|181596870000|0.149%|-54.79|6.49|BPMC 3B!LIVN 3B!DDD 2B!ITRI 3B!FORM 1B!HI 3B!CNK 5B!MTOR 1B!ALG 995M!MYRG 560M!NSIT 2B!MGNX 1B!NUS 3B!CSGS 1B!OUT 4B!CENTA 2B!AOSL 556M!NVRI 1B!JBSS 763M!BCC 1B!ANDE 1B!GRPN 109M!WD 2B!ALNT 405M!VSH 2B!ISEE 384M!NVEC 364M!RYI 355M!FLOW_old 2B!VTLE 8B!MNR_OLD 1B!ERNA 2B!CENT 2B!SBGI 2B!JRVR 2B!STRL 314M!CCRN 437M!SRI 508M!ITIC 332M!ABUS 562M!UFPT 205M!MLR 290M!XOMA 74M!HRTG 398M!CAR 1B!TRNO 3B!HR 9B!SUM 3B!BKH 5B!MUR 4B!DOC 5B!MATX 1B!VCYT 603M!SR 4B!EQC 2B!CNNE 976M!AVA 3B!TROX 2B!BDC 3B!AEL 2B!MANT 2B!AAWW 2B!GHC 3B!CPK 2B!FCPT 2B!PDM 3B!UE 3B!TWO 6B!MFA 3B!ADEA 4B!ARGO 2B!NYMT 2B!STRA 2B!BLUE 18B!VRTV 562M!ATSG 1B!TTMI 2B!MATV 2B!INN 2B!CXW 4B!SMP 1B!KAMN 1B!IMKTA 795M!GLDD 303M!DNOW 2B!ACCO 1B!OSUR 1B!PRDO 730M!ANIK 650M!TPC 2B!UFCS 1B!WSR 571M!KBAL 652M!WTI 276M!EZPW 482M!ARTNA 394M!MPB 447M!BHR 675M!OCN 291M!SMSI 76M!NNBR 1B!AC 720M!CIX 179M!
2017-05-04|24|699|1421671292807|-63187651488|-41191741481|230627581100|215592180000|-7.548%|-22.5|6.59|FLR 8B!CWST 862M!WTS 2B!BECN 3B!SPXC 1B!NSTG 888M!TWOU 4B!HMHC 2B!CLDX 3B!CCS 844M!SFM 2B!IHRT 3B!GSAT 3B!MGPI 1B!VXRT 929M!CRAI 239M!SRRK 1B!KTOS 1B!AMCX 2B!PGTI 682M!BFS 2B!ECOM 333M!AIN 1B!CRIS 1B!SHEN 2B!SPRO 609M!PMT 2B!ENS 3B!NVEE 620M!AVTA 747M!CTT 579M!WLDN 441M!CLBK 2B!CHUY 521M!BCRX 1B!TGH 530M!SPNE 314M!AKBA 2B!ESE 1B!DNTH 3B!VREX 1B!NMIH 900M!IEA 478M!RDUS 522M!TVTX 1B!ATRA 2B!CCO 2B!COGT 957M!GOGO 2B!DFIN 649M!TWI 707M!TRVN 1B!EMKR 761M!HBB 434M!LAB 2B!YELLQ 447M!NCMI 8B!LC 3B!OPCH 303M!CRC 855M!APLE 4B!ALE 4B!MODG 2B!COOP 1B!REGI 596M!UNIT 6B!MGEE 2B!AGIO 3B!KW 3B!MTX 3B!EBS 2B!PFSI 786M!HOUS 3B!GTN 1B!NTCT 2B!THS 4B!BGS 3B!ICFI 906M!ATGE 1B!ALEX 2B!BGC 5B!STAR 1B!BCEI 3B!MDRX 1B!ECPG 772M!PGRE 4B!RWT 2B!RCUS 1B!CLNE 553M!PBF 3B!GTY 1B!GFF 1B!VECO 2B!PRA 3B!AROC 2B!BANC 3B!BTU 3B!IVR 7B!ZGNX 661M!EFC 1B!SPNT 2B!HCI 451M!CARA 800M!DGII 386M!OFIX 1B!MRC 2B!BOC 689M!CATC 537M!RMAX 2B!SRG 2B!CNSL 3B!UEIC 831M!BZH 395M!DCO 503M!HAYN 492M!CPSI 434M!EVC 502M!MVBF 162M!ANIP 916M!QMCO 849M!ATRO 1B!ACTG 484M!LOCO 458M!EMWPF 4B!SURF 811M!AHT 22B!TACO 490M!EYPT 93M!ACET 729M!NGVC 198M!
2017-05-05|25|736|1476813816296|-62842355912|-41024180127|240346303100|223704150000|-0.74%|-23.5|6.6|UUUU 279M!IMGN 1B!ROCK 1B!AXL 2B!JOUT 421M!CTMX 985M!URG 142M!CVGI 275M!DSHK 622M!ARDX 3B!KRO 2B!REVRQ 1B!ESNT 4B!PDCE 5B!NJR 4B!ESGR 3B!ABR 2B!ARCB 433M!MOGa 2B!TDS 3B!DRH 2B!SSP 2B!DHC 5B!CIO 496M!FMBH 823M!KOP 810M!BBSI 377M!MGI 2B!NPTN 413M!USM 3B!FLIC 634M!TRC 572M!PFIS 315M!FTSI 292M!ADVM 283M!BH 168M!NL 396M!
2017-05-07|26|738|1485918716783|-62854640464|-41015990425|242168103100|223704150000|6.208%|-23.64|6.64|LILAK 5B!LILA 5B!
2017-05-08|27|790|1610365846695|-64522862081|-51734619085|254565118100|234908260000|-5.527%|-24.96|6.86|FN 1B!AJRD 2B!HAE 2B!CHRD 474M!NVTA 3B!RGR 1B!MODN 486M!HL 3B!AR 6B!CADE 4B!ADUS 644M!PETS 666M!ALBO 436M!EGRX 1B!LXFR 329M!GRBK 465M!SNDX 654M!AMPH 706M!FLGT 211M!ENTA 710M!TALO 6B!VIRX 118M!ESTE 2B!WLFC 160M!AMC 36B!SWX 6B!ORA 3B!SBRA 6B!ITGR 1B!RLJ 3B!IBOC 2B!GNL 5B!PRIM 1B!NNI 2B!NWN 2B!DK 2B!LTC 2B!NOG 2B!BKD 2B!DHT 741M!CRK 2B!MBI 409M!MTW 883M!GNK 445M!EGLE 477M!AUDAQ 1B!NAT 1B!MHLD 1B!FRGI 578M!HMTV 462M!IVCRQ 579M!CRDa 386M!
2017-05-09|28|885|1762330622719|-1358937952737|-127516321201|278310411140|257672960000|0.88%|-1.3|6.84|HLI 2B!DIOD 1B!CALX 448M!YELP 2B!FSR 3B!SPWR 840M!SEAS 1B!PRTA 3B!JELD 3B!UMH 1B!FGEN 3B!MDC 2B!RGNX 768M!CHCT 670M!IOSP 2B!MODV 679M!FARO 645M!PARR 1B!HCKT 426M!EVH 3B!TBPH 2B!HEAR 58M!LAND 392M!VERU 141M!ARNA 734M!SIEN 93M!KODK 784M!CMRX 434M!LGND 2B!GDOT 2B!ATHXQ 2B!INFIQ 172M!LTRPA 1B!AVTX 2B!BW 10B!MMI 952M!CHEF 593M!AQB 615M!NGNE 4B!CRMD 146M!TGNA 3B!LXP 3B!DBRG 9B!PRMW 2B!NHI 3B!SJI 4B!ODP 194M!XHR 2B!PRAA 1B!DEA 2B!KAR 2B!VRE 3B!OPK 5B!SUPN 2B!GEVO 4B!LADR 2B!GCP 2B!ENDPQ 3B!SATS 5B!SCSC 1000M!RC 3B!EBIXQ 2B!WRLD 475M!GTS 392M!TA 72M!AMRK 155M!CLDT 965M!FOSL 758M!NWLI 1B!VVX 922M!ROCC 2B!OLP 499M!GERN 1B!APEI 453M!VPG 241M!TRUE 2B!ALTO 544M!BVH 626M!CIA 299M!FPI 503M!MTRX 272M!VHC 68M!FDBC 159M!FF 427M!LCUT 423M!PKOH 433M!MG 685M!IMUX 7B!ONCT 2B!KVHI 187M!TAST 650M!FLNT 463M!ACIC 657M!TISI 1B!VHI 1B!
2017-05-10|29|926|1829918509008|-1442348055559|-188811973920|292092572920|265797570000|2.593%|-1.27|6.88|PFGC 4B!ENV 2B!IIPR 499M!SGMO 1B!PGEN 6B!CVM 134M!TTI 449M!PR 13B!ZVRA 166M!CCXI 541M!ASXC 2B!MNKD 344M!SNEX 721M!INSG 165M!EGAN 54M!WKHS 660M!RMR 2B!XONE 292M!NHIQ 2B!SVC 5B!INO 2B!RILY 429M!AGM 683M!CNDT 4B!NP 1B!PUMP 1B!INSW 1B!AMBC 784M!CPRX 216M!ALT 9B!VKTX 131M!DJCO 292M!LCTX 512M!CSTE 1B!RLGT 285M!AVNW 226M!CRDF 2B!CECO 356M!PLPC 231M!NATR 167M!SRT 417M!
2017-05-11|30|946|1854726128649|-1450686029570|-188969379703|303972999920|277171840000|-4.519%|-1.28|6.69|M 6B!ICHR 592M!ATEC 289M!BLBD 600M!RNAC 2B!ATOS 850M!TRTN 2B!PBH 3B!VSTO 1B!LAUR 2B!DDS 761M!ASIX 839M!WMK 1B!ANAB 699M!KELYA 780M!AMTX 53M!BHB 437M!TIPT 232M!CBAY 447M!BRT 155M!
2017-05-12|31|951|1857656627572|-1450699142152|-188993641115|304463409920|277603380000|-22.853%|-1.28|6.69|GOLF 1B!BFST 640M!PVBC 367M!EIGR 315M!NODK 328M!
2017-05-15|32|964|6714849398990|-2942175523100|-1.596374074608E+14|304942262760|278065590000|0.47%|-2.28|24.15|VBIV 3B!MARA 1B!AMRSQ 2B!BEEM 105M!CLPR 462M!IBRX 3B!KURA 668M!IDEX 4B!DXPE 674M!CTXR 954M!DRIO 82M!TNXP 4842B!VOXX 140M!
2017-05-16|33|970|6722908556485|-2960979273273|-1.5963746084300E+14|306350649850|279466640000|-2.009%|-2.27|24.06|URBN 2B!JACK 2B!UAVS 836M!DZSI 220M!RAMP 2B!TOON 1B!
2017-05-17|34|975|6732366464765|-2961011162881|-1.5963743057818E+14|310012479850|280171720000|-32.149%|-2.27|24.03|BJ 3B!ZWS 4B!PLAB 654M!WTTR 2B!XBIT 268M!
2017-05-18|35|988|6745010381767|-2961245954774|-1.5963769884696E+14|312634201850|282631500000|3.332%|-2.28|23.87|MNRO 2B!BKE 653M!HIBB 281M!HCC 392M!NBEVQ 900M!REPX 174M!NXGN 955M!VRS 107M!CATO 412M!TNK 526M!SYRE 6B!SB 238M!TK 588M!
2017-05-22|36|991|6748921622990|-2961244366916|-1.5963769088996E+14|312786933550|282798630000|24.145%|-2.28|23.86|CRMT 239M!FORA 3B!SFST 284M!
2017-05-23|37|997|6755830654832|-2961509535202|-1.5963787033840E+14|314063733550|283161130000|-54.046%|-2.28|23.86|SRNEQ 897M!LBRT 4B!OOMA 213M!UVV 2B!TCS 284M!TLYS 220M!
2017-05-24|38|1008|6769105939068|-2961170086654|-1.596376349407E+14|320467463550|289638040000|-10.018%|-2.29|23.37|DY 2B!SCVL 562M!CHS 1B!GES 613M!MOD 802M!PLUS 1B!TGI 3B!SPTN 1B!THR 603M!RYTM 2B!REX 543M!
2017-05-25|39|1023|6796696758777|-2960798882186|-1.5963724769896E+14|329123273550|298169670000|3.989%|-2.3|22.79|PDCO 4B!SIG 2B!SAFM 3B!QADA 107M!ANF 666M!BRC 2B!LGFb 6B!GCO 422M!LGFa 7B!TITN 392M!MOV 473M!AMSC 128M!MOFG 545M!SENEA 238M!EEX 1B!
2017-05-26|40|1024|6798154372756|-2960765283147|-1.5963722724737E+14|330423273550|299465670000|3.14%|-2.3|22.7|BIG 1B!
2017-05-30|41|1029|6804008650413|-2960646184955|-1.596371338491E+14|331187433550|300203140000|3.464%|-2.3|22.66|FOR 706M!AMWD 1B!FRO 1B!SFL 2B!NX 675M!
2017-05-31|42|1051|6832744574020|-2965824761534|-1.5963712722402E+14|332511029550|300942390000|-38.988%|-2.3|22.7|RBC 3B!SAFE 1B!WOW 1B!HWKN 995M!MRSN 2B!GTHX 981M!URGN 574M!CARS 2B!RBB 444M!KALA 2B!GLNG 2B!CMCO 766M!TRTX 2B!GPMT 980M!PLYM 850M!BY 877M!RBNC 358M!BFC 364M!VRA 269M!DAKT 449M!IBIO 4B!MBIO 1B!
2017-06-01|43|1054|6834130455380|-2965829024246|-1.5963712676921E+14|332747089550|301175040000|1.298%|-2.3|22.69|AGYS 244M!MLAB 890M!ZUMZ 252M!
2017-06-02|44|1057|6837742892541|-2966038097176|-1.5963726581346E+14|333350339550|301742040000|-61.857%|-2.31|22.66|RETA 1B!ATNXQ 2B!HOV 346M!
2017-06-05|45|1058|6837954274097|-2966204583534|-1.5963891571198E+14|333363339550|301742040000|-4.24%|-2.31|22.66|ARCT 211M!
2017-06-06|46|1072|6851796191323|-2966067845722|-1.5963879970029E+14|339276729550|306802330000|1.422%|-2.31|22.33|PLAY 3B!IDT 293M!ATEX 460M!UNFI 2B!OXM 902M!REVG 2B!HOFT 436M!GIII 1B!AGX 784M!UBA 724M!CONN 463M!LE 475M!VLGEA 401M!SCWX 902M!
2017-06-07|47|1078|6863334392043|-2965934822742|-1.5963867117243E+14|342819809550|310281560000|-1.118%|-2.31|22.12|GEF 3B!GEFb 3B!VRNT 3B!ABM 3B!CMTL 507M!ODC 280M!
2017-06-08|48|1081|6870897945596|-2987402188525|-1.5965494621589E+14|342877119550|310300710000|1.44%|-2.3|22.14|FCEL 6B!LMNR 375M!PLM 1B!
2017-06-09|49|1084|6874003644705|-2987404870036|-1.5965495095315E+14|343249199550|310320420000|-66.502%|-2.3|22.15|NATH 257M!ECVT 2B!JNCE 846M!
2017-06-12|50|1086|6875594040622|-2987394520301|-1.596549375932E+14|343457519550|310518340000|12.022%|-2.3|22.14|CVCO 1B!SOI 502M!
2017-06-13|51|1089|6879325947093|-2987338099455|-1.5965490229051E+14|344071709550|311094770000|0.086%|-2.3|22.11|LPG 295M!WLY 3B!MPAA 551M!
2017-06-14|52|1092|6882664367481|-3092327603565|-1.5972250177968E+14|344361289550|311338660000|-1.44%|-2.23|22.11|FRG 446M!KREF 1B!TDW 1B!
2017-06-15|53|1093|6882938545176|-3092325916789|-1.5972250177968E+14|344370869550|311338660000|0.06%|-2.23|22.11|PCSB 274M!
2017-06-16|54|1094|6883233710380|-3092321658187|-1.5972250177968E+14|344442709550|311338660000|0.5%|-2.23|22.11|IHC 295M!
2017-06-18|55|1095|6883819416069|-3092461264748|-1.5972257318763E+14|344442709550|311338660000|-100%|-2.23|22.11|BHVN 586M!
2017-06-19|56|1096|6888357578588|-3092588697392|-1.5972272662694E+14|344443809550|311338660000|-0.74%|-2.23|22.12|SYRS 5B!
2017-06-20|57|1098|6891579648742|-3092531737568|-1.5972267594909E+14|345262619550|312144140000|9.89%|-2.23|22.08|KFY 2B!LZB 1B!
2017-06-21|58|1099|6893190175036|-3092514604310|-1.5972265767362E+14|345997719550|312846510000|-14.55%|-2.23|22.03|SCS 2B!
2017-06-22|59|1104|6921614559550|-3092429659885|-1.597218465132E+14|351425989550|314675340000|-9.391%|-2.24|22|AMSWA 376M!BBBYQ 23B!CMC 2B!MEI 1B!APOG 1B!
2017-06-26|60|1108|6924303718533|-3092410782810|-1.5972182356759E+14|352002329550|314816450000|1.454%|-2.24|21.99|RDUS 634M!GMRE 667M!EBF 482M!NESR 907M!
2017-06-27|61|1110|6926704156860|-3092385746691|-1.5972180277917E+14|353345129550|316103980000|4.295%|-2.24|21.91|KBH 2B!BNED 575M!
2017-06-28|62|1114|6935467349702|-3092257938185|-1.5972168406521E+14|355216299550|317909430000|1.253%|-2.24|21.82|FUL 3B!UNF 3B!WOR 2B!CSR 987M!
2017-06-29|63|1120|6944190606609|-3092506670176|-1.5972198478783E+14|364316109550|327554120000|-11.01%|-2.25|21.2|LNN 985M!VTGN 2B!GMS 1B!GBX 1B!US90274J5618=UBSS 3B!BSET 335M!
2017-07-04|0|3|3351339899|45437991|44830929|875000000|718990000|0.257%|73.76|4.66|MLKN 2B!LFCR 425M!MG 680M!
2017-07-05|1|6|7028086313|77480372|69502599|1697580000|1488790000|-5.67%|90.71|4.72|CCF 992M!PSMT 2B!PKE 244M!
2017-07-06|2|7|8241806869|90269576|90567171|1906130000|1736300000|-13.96%|91.3|4.75|AZZ 1B!
2017-07-07|3|8|8563042861|99855666|90567171|1924220000|1736300000|1.68%|85.75|4.93|INDT 321M!
2017-07-10|4|9|8729137889|96917931|88307375|2083320000|1891300000|-16%|90.07|4.62|VOXX 166M!
2017-07-11|5|12|14217042802|140455443|124743749|3079600000|2797570000|10.073%|101.22|5.08|HCSG 4B!AIR 1B!CNBKA 368M!
2017-07-12|6|13|14398852072|139973829|124743749|3079734010|2797570000|1.34%|102.87|5.15|PCYO 182M!
2017-07-17|7|18|18442772316|169517654|156766153|3645314010|3182300000|-11.157%|108.8|5.8|SFBS 2B!SNBR 717M!KRYS 300M!PFC 907M!GORV 156M!
2017-07-18|8|29|46157409808|416483788|399810192|5773204010|5185960000|-2.26%|110.83|8.9|UFPI 2B!NEOG 11B!HWC 4B!FULT 3B!WAFD 2B!RNST 2B!ANGO 608M!NCBS 725M!PFBC 793M!HAFC 845M!MBWM 508M!
2017-07-19|9|54|82486438573|982748108|803384810|9500564010|8029910000|2.199%|83.93|10.27|RLI 2B!TFIN 628M!PLXS 2B!TCBI 4B!NVEC 385M!WINA 469M!ADTN 2B!SFNC 3B!CATY 3B!CNNE 1B!AUB 2B!CVBF 3B!WSBC 2B!EGBN 2B!BHLB 2B!BRKL 1B!TSC 804M!BHE 1B!CTBI 771M!GSBC 625M!AROW 439M!FNLC 300M!FPI 441M!CTO 350M!DGICA 501M!
2017-07-20|10|92|136986773649|1710763314|1479426254|14834734010|12937610000|-0.596%|80.07|10.59|NAVI 2B!FFIN 3B!SXT 3B!MNRO 2B!GBCI 4B!HZO 325M!VBTX 1B!KALU 2B!CASS 684M!IIIN 465M!HOMB 5B!ASB 3B!GATX 2B!INDB 3B!SASR 2B!BDN 3B!STC 1B!WABC 1B!NBHC 1B!BANF 2B!STBA 1B!MRTN 1B!LBAI 1B!SCHL 1B!BMTC 834M!SRCE 1B!QCRH 788M!TRST 146M!RGP 456M!EQBK 544M!AMNB 391M!CCNE 527M!CZNC 355M!FRST 430M!EBTC 435M!INBK 256M!HBMD 373M!FRBK 644M!
2017-07-21|11|100|163850066259|2994577240|1919115591|16437644010|14196530000|0.332%|54.72|11.54|OVV 14B!SSB 6B!ABCB 3B!OFG 489M!TMP 1B!HONE 463M!RBCAA 685M!BLX 963M!
2017-07-24|12|129|208849956420|3432490815|2346964550|24998494010|22453430000|1.603%|60.85|9.3|ARNC 3B!MC 3B!AORT 811M!PETS 982M!HSII 400M!WERN 2B!HNI 2B!FBK 2B!ADC 5B!PCH 4B!EQC 2B!IBTX 2B!RMBS 1B!SANM 2B!PRK 2B!EFSC 1B!NWBI 2B!HMN 2B!NBTB 2B!CALM 2B!WASH 920M!HMST 495M!HSTM 693M!BMRC 509M!HLX 918M!SMBC 362M!BSRR 384M!GNTY 339M!FRBA 307M!
2017-07-25|13|177|291246210442|4674700998|3407618885|34974664010|30405770000|0.464%|62.3|9.58|HLI 3B!PSB 5B!IRBT 3B!ATI 2B!MLI 2B!MCRI 650M!AVNT 3B!PPBI 3B!HCCI 447M!SFST 300M!LKFN 1B!WNC 964M!UTMD 257M!RCKY 106M!CIT 5B!BXMT 5B!UMBF 3B!AIMC 3B!ONB 5B!FBC 2B!TRN 2B!FFBC 2B!FMBI 3B!TRMK 2B!AKR 3B!NTB 2B!HOPE 2B!FBNC 1B!BUSE 2B!ASTE 1B!CHCO 983M!EBSB 890M!HA 2B!WMK 1B!PEBO 1B!ABTX 2B!FFIC 810M!CAC 604M!CMRE 745M!DXPE 501M!FCBC 504M!THFF 544M!FISI 453M!OSBC 518M!CCBG 360M!CVLG 246M!HBCP 335M!HT 875M!
2017-07-26|14|243|450359059606|6012505207|2285928267|53144754010|47206220000|-1.78%|74.9|9.54|ASGN 2B!UPBD 710M!MMSI 2B!FOE 2B!CDE 3B!UHT 1B!CADE 4B!MDXG 2B!CASH 799M!ISEE 349M!SYBT 1B!SCL 2B!CAI 464M!TPH 1B!TILE 1B!CSV 363M!INVA 877M!PTSI 101M!USLM 461M!VLY 6B!SIGI 3B!KRG 5B!BKU 3B!CNO 3B!NWE 4B!SITC 4B!WIRE 698M!HUBG 1B!UCBI 3B!US90274X5529=UBSS 39B!RUSHA 1B!ROIC 3B!KN 1B!BANR 2B!SJW 2B!BGC 6B!FIBK 4B!STRA 2B!MHO 731M!KRA 1B!ESRT 6B!OII 3B!FCF 1B!TGI 2B!GTY 1B!TUP 3B!FFWM 993M!EIG 1B!BANC 3B!UVSP 894M!NTGR 1B!NTUS 1B!HBNC 784M!HFWA 941M!NFBK 737M!CPF 835M!ANIK 757M!FBRT 803M!ETD 752M!FMNB 527M!TR 2B!RUSHB 1B!EGIO 822M!RES 5B!UFI 571M!AXTI 376M!
2017-07-27|15|351|695075091966|13350621318|-98060084|113832551010|107191170000|1.224%|52.06|6.48|BIDU 77B!AIV 752M!HP 5B!GTLS 1B!IRDM 1B!MDP 315M!COHU 912M!ISBC 3B!WCC 3B!ATEN 532M!IDCC 2B!BJRI 813M!TVTY 2B!CRAI 276M!EME 3B!ROCK 912M!KTOS 1B!MTRN 806M!ADNT 6B!BCC 1B!ECHO 369M!EHTH 498M!AVTA 843M!AX 2B!ARCH 1B!VGR 3B!PRLB 2B!CTS 687M!FCFS 3B!HBIO 117M!ECOL 2B!CUBI 903M!ULH 369M!HURN 619M!WTBA 385M!CLPR 489M!IMAX 1B!VIVO 611M!GWB 2B!SGC 369M!VIRX 100M!UBSI 5B!GPI 818M!FHI 2B!CWT 2B!CDP 4B!ITGR 2B!PEB 4B!PIPR 902M!COLB 8B!WSFS 3B!FRME 2B!HTH 2B!CSTM 1B!CXP 2B!TOWN 2B!SAVE 4B!SKYW 2B!ELME 3B!WKC 2B!NTCT 2B!ADEA 3B!SBCF 2B!PTEN 8B!TBBK 413M!CFFN 2B!MLAB 751M!DLX 3B!CRS 2B!TRS 992M!OCFC 2B!CNOB 872M!DCOM 809M!TCBK 1B!ENVA 439M!AMSF 1B!MATW 2B!ARR 6B!GCI 2B!HTLD 2B!DGII 357M!HTBK 842M!PDFS 645M!BY 894M!UTL 830M!PGC 565M!CVI 2B!SXC 768M!VSEC 761M!MSBI 695M!CNXN 684M!DSPG 301M!IBCP 429M!CSTR 372M!FLIC 628M!ATNI 913M!BHB 423M!MBIN 484M!MCS 880M!NR 668M!ACTG 360M!ORRF 254M!SB 271M!FSBW 335M!MCBC 322M!TACO 482M!USX 877M!MRLN 312M!
2017-07-28|16|379|747338507573|15065676845|751107968|130557201010|123347860000|-6.131%|49.61|6.06|GT 9B!DCPH 1B!MD 4B!SAFE 1B!TEN 5B!WT 2B!IMGN 2B!AXL 2B!URG 173M!GRC 747M!WSBF 399M!PRTG 672M!POR 5B!PNM 3B!FBP 1B!ARCB 658M!MGLN 2B!MOGa 3B!B 3B!PFS 2B!SBSI 1B!SAH 615M!FBMS 863M!AAN 1B!ACBI 392M!OPY 158M!AUDAQ 1B!CIVB 321M!
2017-07-31|17|409|789158999357|15418053916|1107575607|140417661010|131870610000|-0.093%|51.18|5.98|ROG 2B!DAN 3B!AMKR 2B!GOOD 833M!HVT 355M!HLIT 460M!BFX 600M!LPG 288M!CBU 3B!MATX 1B!OGS 4B!VCYT 599M!HTLF 2B!NPO 2B!ANAT 3B!GPRE 1B!GABC 1B!SMP 1B!KAMN 1B!TBI 691M!SLCA 2B!APTS 1B!TMST 665M!ORC 2B!MVBF 178M!UVE 677M!EZPW 460M!OIS 2B!SENEA 207M!GLRE 799M!
2017-08-01|18|460|873170005608|16493546239|1868999197|162991191010|153626000000|-1.214%|52.94|5.68|RRC 4B!OMI 2B!SPWR 1B!CYH 862M!UIS 666M!ONTO 1B!MDC 2B!DENN 653M!MSEX 708M!FARO 702M!AIN 2B!SKT 3B!GIC 593M!NXRT 615M!TG 392M!MTH 2B!LNTH 1B!JRVR 2B!RM 234M!LXRX 4B!NMIH 957M!AVD 592M!MOD 875M!UFPT 219M!STAG 5B!RDN 3B!TGNA 3B!CNX 2B!SHO 3B!IRT 2B!ARI 3B!GNW 2B!AAT 3B!GVA 2B!CMCO 912M!OPI 3B!FDP 2B!AROC 2B!RPT 1B!BTU 4B!NXGN 1B!AHH 1B!ACCO 1B!GLT 771M!BZH 455M!LL 1B!BGFV 220M!HY 1B!FSP 1B!AJX 371M!SCOR 3B!
2017-08-02|19|582|1115529643416|5002859359|-9373106825|199208366010|186287190000|-2.184%|222.98|5.99|MAC 12B!BPMC 3B!KBR 2B!CWST 908M!DDD 2B!WTS 2B!ITRI 3B!FORM 1B!CYTK 1B!PACB 979M!ZWS 4B!BECN 3B!CHRD 298M!EAF 4B!HI 3B!CPE 7B!AWR 2B!PJT 2B!MTOR 1B!ALG 1B!RGR 883M!MYRG 435M!MGRC 991M!NSIT 2B!MGNX 1B!NUS 3B!CSGS 1B!CENTA 2B!AR 6B!AOSL 465M!HWKN 918M!SHEN 2B!TMHC 2B!GRPN 136M!WD 2B!ALNT 414M!PMT 2B!HASI 3B!FLOW_old 1B!LXFR 348M!ERNA 2B!SMPL 1B!CENT 2B!SBGI 2B!STRL 331M!ASXC 2B!DSHK 453M!CCRN 443M!DFIN 638M!KE 463M!CENX 1B!XOMA 83M!TRNO 3B!HR 10B!SUM 3B!MUR 4B!CIM 4B!NJR 4B!KMT 3B!ALE 4B!SR 4B!SBRA 5B!AVA 4B!BDC 3B!AEL 2B!MANT 2B!AAWW 2B!GHC 3B!FCPT 2B!PFSI 863M!UE 3B!MFA 4B!CTRE 2B!ICFI 867M!ALEX 2B!VRE 2B!BLUE 18B!VRTV 385M!AVNS 2B!PLUS 1B!SUPN 2B!TTMI 1B!LADR 2B!NWN 2B!DK 2B!GFF 900M!SAFT 1B!MATV 2B!INN 2B!GLDD 246M!VNDA 955M!NP 1B!SPNT 2B!DNOW 1B!OSUR 1B!HCI 425M!NBR 4B!CLW 745M!CLDT 1B!SCU 2B!THR 587M!DX 1B!IPI 425M!GERN 1B!EVC 554M!RYAM 921M!UFCS 1B!WSR 638M!KBAL 588M!ALTO 430M!KDNY 854M!TCS 223M!ARTNA 409M!ATRO 857M!LCTX 458M!CSTE 1B!MPB 450M!BHR 634M!OCN 333M!NWPX 155M!CSLT 745M!NNBR 1B!
2017-08-03|20|704|1341200073366|-62941661152|-141864656834|241277218010|225302850000|-0.835%|-21.31|5.95|FLR 7B!AJRD 2B!YELP 3B!SPXC 1B!HMHC 1B!CCS 794M!SFM 2B!IHRT 3B!HL 3B!UMH 1B!GSAT 4B!AGYS 261M!MGPI 1B!OUT 4B!CWEN 4B!AMCX 3B!PGTI 779M!NVRI 1B!BFS 2B!ECOM 292M!CRIS 1B!ANDE 1B!YORW 498M!VSH 2B!NVEE 687M!CWENa 4B!CTT 579M!KRNY 899M!WLDN 459M!WW 3B!RYI 290M!CHUY 362M!SPNE 489M!BNFT 948M!INFIQ 117M!MWA 2B!BLBD 576M!VREX 1B!HCC 531M!CCO 2B!SRI 464M!TWI 701M!TRVN 1B!EMKR 719M!ESCA 167M!LAB 913M!ABUS 579M!YELLQ 666M!BKH 5B!SM 2B!DOC 5B!CRC 484M!RAMP 2B!ORA 3B!MODG 2B!PBH 3B!REGI 606M!UNIT 5B!MGEE 2B!KW 3B!TROX 3B!RLJ 3B!MTX 2B!SJI 4B!EBS 2B!CPK 2B!PDM 2B!HOUS 4B!THS 4B!BGS 3B!CBZ 737M!STAR 990M!MDRX 1B!NYMT 2B!ECPG 1B!PGRE 4B!SMCI 2B!RWT 2B!CLNE 537M!GEVO 3B!PBF 3B!VECO 1B!UVV 1B!GCP 2B!COWN 448M!SSP 2B!RC 3B!DHC 5B!EFC 1B!CIO 501M!WRLD 443M!CARA 890M!KOP 824M!ACRE 708M!MRC 1B!RMAX 2B!SRG 3B!CNSL 2B!UEIC 812M!DCO 425M!NPTN 358M!HAYN 400M!OLP 514M!CPSI 452M!MOFG 534M!CPS 2B!WTI 302M!RBBN 1B!FRPH 426M!WTTR 2B!ANIP 837M!TNK 466M!LOCO 399M!PCSB 267M!ZEUS 199M!AHT 23B!TK 900M!CRDF 3B!IMUX 6B!KVHI 219M!EEX 1B!NGVC 113M!
2017-08-04|21|740|5480208509439|-842927960433|-91583710764749|249795057490|230706150000|2.061%|-6.5|23.75|CNK 5B!UUUU 261M!JOUT 591M!REKR 218M!NATH 251M!FOR 861M!AQB 589M!RBB 437M!ITIC 336M!KRO 2B!VALU 162M!CRMD 104M!REVRQ 1B!AMC 20B!ESNT 4B!ESGR 3B!ABR 2B!IBOC 2B!TDS 3B!IMKTA 551M!NHC 971M!DRQ 1B!FMBH 844M!NWLI 1B!HTBI 397M!USM 3B!NPK 756M!SMBK 409M!PFIS 296M!CIA 404M!FTSI 292M!TNXP 4080B!HMTV 515M!BH 138M!AC 720M!CIX 189M!
2017-08-07|22|803|5634977534781|-841216438619|-91582125716386|271225012490|250918930000|-2.17%|-6.7|22.46|IIVI 5B!HAE 2B!TWOU 4B!CVCO 1B!NVTA 3B!THC 1B!FGEN 5B!ADUS 555M!PARR 994M!EVH 2B!ARNA 1B!CTMX 990M!CMRX 417M!BCRX 920M!VTLE 8B!LGND 2B!GRBK 476M!FLGT 160M!PR 13B!ENTA 826M!CVGI 220M!MNKD 310M!INSG 135M!TALO 6B!GOGO 2B!XPRO 5B!STGW 3B!NCMI 6B!CAR 1B!LC 4B!SWX 6B!APLE 4B!OTTR 2B!TWO 6B!DRH 2B!LILAK 5B!ARGO 2B!GNL 5B!ATSG 2B!RILY 508M!NNI 2B!BKD 2B!PRA 3B!KURA 668M!CXW 3B!GEO 3B!IVR 7B!CRK 2B!GPMT 989M!MTW 1B!OFIX 2B!TPC 1B!GNK 450M!MGI 2B!LILA 5B!EGLE 434M!NAT 1B!NRIM 155M!PKOH 480M!FRGI 474M!IVCRQ 532M!TISI 520M!NL 374M!
2017-08-08|23|897|5783643502905|-846067601142|-91587115495538|292974141490|270446910000|-1.887%|-6.84|21.39|ENV 2B!RHP 3B!DIOD 1B!CALX 352M!NSTG 658M!SEAS 817M!CLDX 2B!PRTA 3B!MODN 511M!JELD 3B!RBC 3B!RGNX 915M!CHCT 639M!IOSP 1B!MODV 713M!HCKT 376M!TBPH 1B!LAND 472M!VERU 186M!TGH 681M!GDOT 2B!ATEX 552M!ESE 1B!LTRPA 933M!CCXI 565M!BW 9B!MMI 1B!SNEX 794M!LRN 711M!NGNE 3B!RMR 2B!ESTE 1B!RNAC 3B!NHIQ 2B!WLFC 158M!HRTG 403M!PDCE 3B!TRTN 2B!OPCH 512M!LXP 3B!DBRG 10B!AGIO 3B!PRMW 2B!MYGN 2B!XHR 2B!GTN 1B!PRAA 1B!EPC 4B!DEA 2B!KAR 2B!LAUR 2B!BCEI 3B!OPK 5B!INO 2B!PRIM 1B!LGFb 6B!NOG 953M!ENDPQ 2B!DHT 604M!STFC 1B!EBIXQ 2B!ZGNX 599M!VTOL 753M!PUMP 1B!GTS 476M!LGFa 7B!MBI 522M!TA 276M!BBSI 319M!FOSL 465M!VVX 797M!ROCC 2B!AMSC 100M!TDW 1B!APEI 337M!VPG 242M!DJCO 281M!TRUE 2B!TRC 538M!TIPT 235M!MPAA 540M!BVH 544M!SYRE 3B!CBAY 788M!SMSI 76M!POWL 384M!MHLD 779M!FDBC 179M!LCUT 358M!ADVM 253M!MG 582M!NATR 200M!ACIC 703M!VHI 883M!
2017-08-09|24|947|5843398230029|-846013912079|-91584380052289|304085107880|281003970000|-2.891%|-6.91|20.79|LIVN 3B!IIPR 497M!FSR 2B!SGMO 2B!PGEN 5B!ENS 3B!CVM 111M!GTHX 653M!TTI 267M!SIEN 124M!JACK 2B!KODK 656M!EGRX 650M!MNR_OLD 1B!AMPH 732M!ATHXQ 2B!CARS 2B!TVTX 2B!DZSI 263M!ARDX 1B!WKHS 681M!CHEF 684M!XONE 190M!MLR 279M!COOP 869M!NHI 3B!ODP 166M!SVC 5B!LTC 2B!AGM 714M!CNDT 4B!SATS 5B!INSW 1B!AMBC 889M!PRDO 558M!KREF 1B!KELYA 769M!CATC 549M!VRS 117M!CPRX 335M!BFST 640M!VKTX 101M!JNCE 588M!CECO 283M!FF 367M!EIGR 346M!CRDa 352M!TAST 521M!FLNT 370M!SRT 470M!
2017-08-10|25|967|5863765351291|-847253953555|-91588445147149|312633053880|289721890000|-3.653%|-6.92|20.24|M 6B!RETA 1B!ICHR 568M!ATEC 229M!ALBO 470M!HEAR 48M!EPAY 1B!AMRSQ 905M!SNDX 924M!ZVRA 133M!VSTO 1B!DDS 941M!ASIX 857M!GMRE 610M!ANAB 584M!AMTX 46M!ALT 4B!QMCO 487M!DRIO 65M!IHC 314M!
2017-08-11|26|978|5871471271115|-859611426119|-91588493044829|313369123880|290190370000|-25.132%|-6.83|20.23|GOLF 1B!MRSN 2B!IEA 480M!RTL 2B!ATOS 549M!BOC 452M!PVBC 375M!BRT 151M!XBIT 151M!PLPC 254M!NODK 353M!
2017-08-14|27|999|5908737793399|-862960114777|-91597207438157|313991756380|290648990000|-4.83%|-6.85|20.33|WOW 1B!VTGN 1B!MARA 938M!URGN 553M!BEEM 95M!AKBA 3B!OCX 843M!ATNXQ 3B!ATRA 1B!SOI 537M!KNTK 15B!REPX 155M!IDEX 2B!PLAB 491M!PLYM 816M!CBTX 704M!NESR 910M!VHC 78M!CTXR 447M!ONCT 2B!MBIO 1B!
2017-08-15|28|1002|5913176823250|-862888649169|-91597137687358|315180186380|291732050000|3.387%|-6.85|20.27|VIAV 2B!URBN 2B!FLXS 250M!
2017-08-16|29|1005|5921098354757|-862771844407|-91597039111538|324670186380|298154050000|-36.327%|-6.86|19.86|PFGC 4B!BJ 3B!SPTN 856M!
2017-08-17|30|1011|5927605213941|-811034330139|-91596949913585|325960842080|299518580000|-2.172%|-7.31|19.79|LANC 3B!BKE 545M!CRMT 245M!UAVS 910M!ATGE 1B!CATO 264M!
2017-08-18|31|1012|5927732937439|-811036095902|-91596946735212|326148802080|299727560000|-5.65%|-7.31|19.78|HIBB 128M!
2017-08-21|32|1023|5950325673401|-812001830544|-91597755120563|326899671980|300116350000|-17.496%|-7.33|19.83|FN 1B!SRNEQ 924M!VBIV 2B!LBRT 4B!FORA 2B!AVTX 1B!SYRS 5B!IBRX 4B!CDZI 754M!TOON 1B!SMMF 318M!
2017-08-22|33|1028|5955573945544|-811918737330|-91597683253739|328494401980|301683060000|-6.415%|-7.34|19.74|DY 2B!MSON 171M!LZB 1B!AMWD 1B!DAKT 435M!
2017-08-23|34|1031|5957329572093|-811898410594|-91597671253269|329408491980|302557420000|10.585%|-7.34|19.69|JBSS 742M!GES 798M!TLYS 216M!
2017-08-24|35|1041|5972291923741|-811663509878|-91597389444669|334554511980|307743470000|7.419%|-7.36|19.41|PDCO 3B!SIG 3B!SAFM 3B!QADA 108M!OOMA 228M!ANF 622M!OSIS 1B!SXI 1B!TRTX 2B!MOV 523M!
2017-08-25|36|1043|5974642009269|-811643934785|-91597376005053|335774511980|308958470000|5.151%|-7.36|19.34|PRTG 930M!BIG 1B!
2017-08-28|37|1045|5975594234854|-811626986876|-91597364814697|335816501980|309002940000|4.834%|-7.36|19.34|AMSWA 372M!NBEVQ 580M!
2017-08-29|38|1049|5978289278569|-811642168136|-91598578946802|337576591980|310657260000|1.149%|-7.37|19.24|GIII 1B!ARCT 189M!SCSC 953M!MTRX 313M!
2017-08-30|39|1071|6006606541481|-817099040320|-91598568339646|342063386480|314024450000|-26.278%|-7.35|19.13|DCPH 1B!SCVL 545M!SPRO 609M!GEF 3B!CHS 948M!KALA 3B!GEFb 3B!MCB 412M!HBB 434M!GLNG 2B!FRO 1B!CEIX 690M!SFL 2B!ECVT 2B!RBNC 400M!RYTM 2B!REX 505M!BFC 389M!MBIN 484M!BNED 275M!VRA 279M!IBIO 3B!
2017-08-31|40|1076|6009922531897|-817062785661|-91598525532532|343736866480|315728360000|-1.557%|-7.36|19.04|OXM 980M!MEI 1B!GCO 267M!TITN 273M!LE 376M!
2017-09-01|41|1077|6010385299609|-817088475428|-91598549462725|343745056480|315735610000|-2.23%|-7.36|19.04|FRG 463M!
2017-09-03|42|1078|6010940069555|-817079646953|-91598541203829|343892856480|315886180000|-0.31%|-7.36|19.03|CMTL 555M!
2017-09-05|43|1079|6013006192625|-817051112672|-91598523520613|344173606480|316129320000|-11.12%|-7.36|19.02|PLAY 2B!
2017-09-06|44|1088|6034217567761|-818578214354|-91613552881450|347639086480|319444030000|0.034%|-7.37|18.89|FCEL 8B!KFY 2B!VRNT 3B!ABM 3B!WLY 3B!GMS 1B!NX 650M!AVNW 196M!SCWX 952M!
2017-09-07|45|1097|6040611853274|-827193641979|-91613504534915|349992696480|321408240000|0.532%|-7.3|18.79|KRYS 300M!REVG 2B!HOFT 480M!BRC 2B!ZUMZ 323M!AGX 798M!HOV 264M!LE 391M!BBCP 522M!
2017-09-08|46|1098|6045349729524|-827201222581|-91613462841604|350053526480|321480550000|7.76%|-7.31|18.8|EMWPF 5B!
2017-09-11|47|1101|6047782678929|-827244690775|-91613509574220|352421227480|323858110000|3.217%|-7.31|18.67|CDMO 199M!UNFI 2B!EYPT 61M!
2017-09-12|48|1102|6048020026254|-827242345446|-91613508167022|352623027480|324046020000|-2.69%|-7.31|18.66|RLGT 237M!
2017-09-13|49|1104|6049717384553|-827492998179|-91617454671492|352663527480|324084630000|6.629%|-7.31|18.67|VXRT 1B!LMNR 397M!
2017-09-14|50|1108|6052102581658|-827503745522|-91617454494371|353129357480|324588720000|0.24%|-7.31|18.65|EGAN 79M!CSR 934M!UBA 831M!CONN 541M!
2017-09-15|51|1110|6053932832953|-827664743463|-91617522882926|353129357480|324588720000|-28.656%|-7.31|18.65|BHVN 586M!PLM 1B!
2017-09-17|52|1111|6054644162968|-827674243697|-91617541883394|353217667480|324678820000|-4.01%|-7.32|18.65|STON 711M!
2017-09-18|53|1113|6056499659431|-827745523740|-91617879745337|353344977480|324810240000|-0.584%|-7.32|18.65|VALU 156M!STNG 2B!
2017-09-19|54|1117|6077357618407|-827080679628|-91616923482564|357768887480|329246290000|-14.476%|-7.35|18.46|KBH 2B!BBBYQ 18B!APOG 984M!HFFG 531M!
2017-09-20|55|1121|6084637189918|-826982453440|-91616802408509|361017687480|333042070000|-2.553%|-7.36|18.27|FUL 3B!MLKN 2B!SCS 2B!AMRK 166M!
2017-09-21|56|1122|6085719678589|-827032350102|-91616837366051|361206887480|333328570000|-5.92%|-7.36|18.26|SCHL 1B!
2017-09-25|57|1123|6086223200232|-827023552704|-91616830638629|361301777480|333418300000|1.04%|-7.36|18.25|EBF 504M!
2017-09-26|58|1125|6099156578676|-827002512152|-91616811444275|361520437480|333636980000|4.609%|-7.38|18.28|NEOG 13B!LFCR 393M!
2017-09-27|59|1126|6101432823025|-826969015914|-91616772948599|362368637480|334379760000|-9.28%|-7.38|18.25|WOR 2B!
2017-09-28|60|1129|6105646904818|-826945500237|-91616730454877|373673247480|343029160000|-9.05%|-7.38|17.8|AIR 1B!ANGO 681M!US90274J5618=UBSS 2B!
2017-09-29|61|1130|6106246353957|-826927644305|-91616730454877|373716487480|343029160000|-100%|-7.38|17.8|LBC 599M!
2017-10-02|0|1|228732272|-2255107|0|792700|0|3.05%|-101.43|0|CSSE 229M!
2017-10-03|1|2|513802210|-12570965|0|395792700|0|-5.58%|-40.87|0|IDT 285M!
2017-10-04|2|11|15041996489|103635722|109958849|3868732700|3801540000|0.33%|145.14|3.96|LNN 1B!PSMT 3B!CMC 2B!UNF 3B!GBX 2B!AZZ 1B!CALM 2B!RGP 504M!PKE 255M!
2017-10-05|3|12|15389063174|107428319|113222246|3983032700|3912190000|-0.13%|143.25|3.93|BSET 347M!
2017-10-06|4|13|15757770223|114387850|113222246|4393732700|3912190000|-3.49%|137.76|4.03|VLGEA 369M!
2017-10-10|5|17|17079480660|107589000|112996266|4615422700|3912190000|-4.716%|158.75|4.37|INDT 377M!CNBKA 488M!ODC 305M!VOXX 151M!
2017-10-16|6|21|20858151854|147799574|150840070|4914372700|4015020000|-0.893%|141.12|5.2|SFBS 2B!PFC 975M!CSTR 440M!GORV 156M!
2017-10-17|7|33|41813377010|433063223|437471981|8248852700|6946430000|-0.663%|96.55|6.02|NAVI 1B!UFPI 2B!SNBR 713M!HCSG 4B!WINA 476M!HWC 4B!FULT 3B!RNST 2B!NCBS 786M!HAFC 936M!MBWM 599M!HBMD 412M!
2017-10-18|8|57|79239492732|859427874|832530856|11202652700|9690410000|0.388%|92.2|8.18|RLI 3B!TFIN 726M!TCBI 4B!NVEC 416M!HCCI 495M!KALU 2B!ADTN 2B!AUB 3B!CVBF 3B!WAFD 2B!BDN 3B!WSBC 2B!EGBN 2B!NBHC 1B!CHCO 1B!BRKL 1B!TSC 770M!BHE 1B!CTBI 906M!GSBC 660M!BLX 1B!EGIO 1B!CVLG 359M!CTO 363M!
2017-10-19|9|94|136859117419|1664670461|1568189376|16067992700|14213180000|0.338%|82.21|9.63|FFIN 3B!SXT 3B!GBCI 4B!WERN 2B!CAI 641M!CASS 673M!IIIN 477M!HOMB 5B!ABCB 3B!ASB 4B!GATX 2B!INDB 3B!SASR 2B!FFBC 3B!WABC 2B!BHLB 2B!BANF 2B!STBA 2B!MRTN 2B!HA 2B!BMTC 899M!SRCE 1B!HTLD 2B!CLW 741M!AROW 500M!FMNB 585M!EQBK 523M!BFC 425M!BHB 490M!AMNB 421M!CCNE 584M!FRST 416M!EBTC 450M!INBK 320M!FNLC 337M!TACO 457M!FLXS 247M!
2017-10-20|10|97|141255493358|1708070987|1608166299|16384752700|14486970000|-1.47%|82.7|9.75|AIMC 3B!HONE 461M!RBCAA 778M!
2017-10-22|11|98|144985517549|1734982235|1635077547|16508552700|14602480000|-1.42%|83.57|9.93|SFNC 4B!
2017-10-23|12|128|204169815283|2322104777|2198324107|22527952700|20311170000|-22.6%|87.92|10.05|ARNC 2B!PETS 784M!VBTX 1B!HNI 2B!FBK 2B!RBB 449M!ADC 5B!CBU 3B!PCH 4B!PEB 4B!IBTX 3B!RMBS 2B!WSFS 3B!PRK 2B!EFSC 2B!NWBI 2B!NBTB 2B!WASH 926M!HMST 529M!HSTM 723M!BMRC 564M!TRST 173M!THR 739M!HLX 1B!SMBC 410M!BSRR 400M!UFI 660M!GNTY 313M!FRBK 648M!SLDB 13B!
2017-10-24|13|172|296281634543|-6482280675|-4752800558|33699132700|29802940000|-0.46%|-45.71|9.94|RRC 4B!HLI 3B!PSB 5B!IRBT 2B!MNRO 2B!ATI 3B!MLI 2B!MCRI 819M!PPBI 4B!SFST 304M!RDUS 822M!UTMD 271M!RCKY 107M!SSB 7B!CIT 5B!BXMT 6B!UMBF 4B!EQC 2B!ONB 5B!UCBI 3B!FBC 2B!FMBI 3B!ROIC 2B!TRMK 2B!HOPE 2B!HMN 2B!KRA 2B!BUSE 2B!ASTE 1B!EBSB 993M!SAH 679M!PEBO 1B!FBMS 948M!ABTX 2B!PFBC 874M!NBR 3B!CMRE 712M!FCBC 553M!THFF 568M!FISI 483M!TR 2B!CCBG 414M!HBCP 356M!USX 877M!
2017-10-25|14|236|458982356508|-26638707919|-28677658497|52124862700|47137820000|1.95%|-17.23|9.74|ASGN 3B!MMSI 2B!MC 2B!PLXS 2B!EAF 4B!CDE 3B!CADE 4B!AVNT 4B!ECHO 610M!AX 2B!SYBT 1B!SCL 2B!TPH 2B!TILE 1B!CSV 388M!CUBI 900M!LKFN 1B!INVA 784M!PTSI 163M!VLY 6B!SIGI 4B!CATY 3B!MODG 3B!CNO 3B!CNNE 1B!US90274X5529=UBSS 43B!TRN 2B!RUSHA 2B!SKYW 2B!KN 1B!NTB 2B!BANR 2B!SJW 2B!MHO 874M!OII 2B!FCF 1B!GTY 1B!OFG 433M!AMSF 1B!TUP 3B!FFWM 1B!EIG 1B!LBAI 1B!BTU 4B!UVSP 907M!NTGR 1B!ARR 6B!NTUS 1B!HBNC 839M!NFBK 790M!CPF 858M!ANIK 803M!VSEC 906M!RBNC 413M!FBRT 751M!RUSHB 2B!SMBK 416M!RES 5B!AXTI 402M!HT 842M!MPB 483M!SMSI 127M!CSLT 679M!IMUX 9B!
2017-10-26|15|339|713108542465|-15548896674|-22148398036|113076442700|105724290000|-0.861%|-45.86|6.74|BIDU 84B!AIV 737M!GTLS 2B!IRDM 2B!LANC 4B!CYTK 1B!DAN 4B!MDP 266M!ISBC 3B!WCC 3B!ATEN 552M!IDCC 2B!BJRI 754M!UHT 1B!TVTY 2B!FARO 877M!CRAI 297M!EME 4B!MTRN 1B!HSII 498M!VSH 3B!EHTH 669M!AVTA 877M!PRLB 2B!CTS 835M!FCFS 3B!HBIO 139M!OSIS 2B!ECOL 1B!ULH 566M!WTBA 424M!CLPR 456M!IMAX 1B!GWB 2B!LRN 728M!SGC 391M!ESCA 176M!CENX 1B!USLM 528M!UBSI 5B!RDN 3B!KRG 4B!GPI 1B!FHI 2B!CWT 2B!CDP 4B!ITGR 2B!PIPR 944M!COLB 9B!HUBG 1B!FRME 3B!HTH 2B!CSTM 2B!CXP 2B!TOWN 3B!SAVE 4B!ELME 3B!WKC 2B!NTCT 2B!SBCF 2B!BGC 7B!PTEN 8B!TBBK 464M!SMCI 1B!FBNC 2B!DLX 3B!CRS 2B!TRS 1B!OCFC 2B!CNOB 1B!DCOM 862M!ENVA 441M!COWN 427M!BANC 3B!SMP 985M!KAMN 2B!NXGN 961M!HFWA 1B!DRQ 1B!FMBH 986M!DGII 379M!HTBK 931M!PDFS 548M!BY 881M!TMST 680M!UTL 842M!ORC 3B!SXC 938M!MSBI 700M!ETD 700M!CNXN 705M!IBCP 482M!FLIC 703M!MCS 842M!OIS 1B!SENEA 261M!SMMF 406M!ACTG 435M!ORRF 283M!PCSB 288M!FSBW 414M!MCBC 352M!MRLN 284M!
2017-10-27|16|365|763594725186|-14810510442|-21438858603|129422272700|122394480000|-2.74%|-51.56|6.24|GT 9B!THC 1B!SAFE 1B!TEN 5B!WT 2B!MDXG 1B!KRNY 940M!URG 144M!MTH 2B!GRC 766M!WSBF 422M!POR 5B!PNM 4B!B 3B!PFS 2B!GVA 3B!CFFN 2B!SBSI 1B!TMP 1B!GCI 2B!AAN 1B!PGC 603M!ACBI 337M!MGI 2B!OPY 209M!CIVB 343M!
2017-10-30|17|403|830875817262|-14134152948|-20926448297|140582152700|132393260000|0.063%|-58.78|6.28|MAC 12B!UPBD 540M!UIS 598M!AORT 798M!CASH 756M!AIN 2B!JBSS 681M!AMKR 3B!CCF 1B!HLIT 415M!STRL 550M!BFX 473M!STGW 3B!SUM 4B!OGS 4B!SHO 3B!SANM 2B!HTLF 2B!NPO 2B!FIBK 4B!STRA 2B!ANAT 3B!INN 2B!GABC 1B!TBI 844M!ACCO 1B!OFIX 2B!APTS 1B!IPI 490M!ATNI 823M!NPK 793M!RBBN 1B!NR 745M!NRIM 180M!FRBA 322M!DGICA 570M!GLRE 779M!STON 819M!
2017-10-31|18|447|901989237040|-13378357385|-20303969242|153374572700|143223470000|0.427%|-67.42|6.3|BPMC 4B!IIVI 6B!KBR 3B!DDD 1B!FORM 1B!PJT 2B!ALG 1B!RGR 861M!MGRC 1B!HZO 420M!BCC 1B!GIC 800M!NXRT 646M!ARCH 1B!TG 456M!GOOD 914M!HVT 365M!WNC 982M!LPG 290M!MOD 1B!BKU 3B!CNX 2B!IRT 2B!AAT 3B!BGS 3B!KAR 2B!ESRT 5B!CMCO 1B!OPI 4B!FDP 2B!RPT 1B!CEIX 690M!GEO 3B!AHH 1B!FFIC 805M!CAC 611M!GLT 936M!CLDT 1B!LL 968M!BGFV 158M!FSP 1B!CPS 2B!SB 379M!NWPX 179M!
2017-11-01|19|532|1087826058604|-10450421681|-17619070899|181748975700|170404150000|-1.941%|-104.09|6.38|CWST 1B!VIAV 2B!WTS 2B!ITRI 3B!YELP 3B!ZWS 4B!OMI 1B!FOE 2B!CYH 594M!MYRG 504M!MD 3B!NUS 3B!AGYS 308M!CSGS 1B!DENN 706M!AR 6B!HWKN 779M!TMHC 3B!GRPN 168M!ALNT 487M!HASI 3B!FLOW_old 2B!VTLE 7B!SBGI 2B!MWA 2B!JRVR 2B!NMIH 1B!HURN 662M!AVD 645M!CCRN 434M!DZSI 261M!TALO 6B!KE 497M!ITIC 359M!UFPT 209M!HRTG 498M!TRNO 3B!HR 9B!MUR 4B!RAMP 2B!ALE 4B!SBRA 5B!NWE 4B!AGIO 4B!AVA 4B!WIRE 734M!BDC 3B!OTTR 2B!MANT 2B!GHC 3B!MGLN 2B!PDM 2B!ARI 3B!UE 3B!BLUE 30B!AVNS 2B!TTMI 2B!GPRE 1B!SXI 1B!TCBK 1B!SAFT 1B!MATV 2B!GLDD 343M!PUMP 2B!WRLD 444M!DNOW 1B!OSUR 1B!ACRE 704M!CVI 2B!GNK 477M!DX 1B!HTBI 462M!GERN 1B!RYAM 1B!WSR 704M!KBAL 655M!WTI 450M!FRPH 418M!KDNY 541M!ARTNA 425M!CSTE 806M!BHR 647M!NNBR 1B!KVHI 228M!CIX 175M!
2017-11-02|20|651|1298498515920|-33989271371|-35115640589|222723324800|208919410000|-1.731%|-38.2|6.22|FLR 8B!LIVN 4B!ROG 3B!AJRD 2B!PACB 810M!SPWR 993M!SPXC 1B!NSTG 375M!HMHC 1B!COHU 1B!CCS 936M!ONTO 1B!SFM 2B!UUUU 216M!UMH 1B!GSAT 3B!MDC 2B!MGPI 2B!VXRT 1B!CWEN 4B!MSEX 767M!AOSL 484M!KTOS 1B!AMCX 2B!PGTI 866M!BFS 2B!ECOM 259M!ADNT 7B!SHEN 2B!EVH 2B!YORW 498M!PMT 1B!HEAR 47M!EPAY 2B!CWENa 4B!CTT 631M!WLDN 356M!CHUY 389M!SPNE 385M!LNTH 2B!ATEX 550M!BNFT 870M!INSG 166M!SRI 612M!AQB 399M!GOGO 1B!DFIN 564M!XPRO 5B!TWI 692M!HBB 507M!VIRX 116M!ESTE 1B!LAB 2B!ABUS 1B!YELLQ 675M!STAG 5B!BKH 4B!SM 3B!OPCH 367M!CIM 4B!MATX 1B!KMT 4B!PBH 2B!UNIT 4B!SITC 3B!MGEE 2B!KW 3B!MTX 2B!EBS 2B!FCPT 2B!GNW 2B!PFSI 914M!MFA 3B!THS 2B!ADEA 2B!ICFI 958M!AKR 3B!CBZ 742M!ATGE 1B!ARGO 2B!STAR 973M!MDRX 1B!NYMT 2B!ECPG 1B!PLUS 988M!CLNE 458M!PBF 4B!LADR 2B!VECO 918M!GCP 2B!AROC 2B!STFC 1B!CRK 2B!NHC 981M!QCRH 773M!HCI 316M!CARA 672M!PRDO 785M!MRC 1B!DXPE 433M!SCU 2B!SRG 2B!CNSL 2B!UEIC 663M!DCO 425M!CPSI 413M!DSPG 326M!MOFG 562M!EVC 449M!MVBF 237M!CZNC 381M!EGLE 424M!AUDAQ 2B!ANIP 1B!LOCO 323M!SCOR 3B!OCN 398M!AHT 23B!EEX 1B!
2017-11-03|21|674|1339611836310|-33841679901|-34888689201|233142684800|218129530000|-3.506%|-39.58|6.14|CNK 4B!RBC 4B!IMGN 1B!ROCK 1B!AXL 2B!NATH 367M!ATRA 2B!DSHK 637M!COGT 957M!SOI 735M!REVRQ 1B!DOC 4B!ABR 2B!ARCB 809M!MOGa 3B!HOUS 3B!TDS 3B!NWN 2B!SSP 1B!WMK 915M!NWLI 1B!HY 1B!BH 140M!
2017-11-04|22|678|1343782118496|-33842425799|-34817374691|233855644800|218179540000|2.741%|-39.71|6.16|CDMO 278M!PLAY 2B!RMAX 2B!BNED 282M!
2017-11-06|23|736|1483622902386|-31797329605|-73077034790|250639503270|234518690000|-1.478%|-46.66|6.33|FN 1B!CPE 8B!AWR 2B!NVTA 3B!OUT 4B!ADUS 545M!PARR 1B!ANDE 1B!WW 4B!LXFR 359M!GRBK 492M!FLGT 103M!PR 17B!CVGI 321M!AVTX 3B!CSSE 271M!NHIQ 2B!NCMI 6B!WLFC 157M!AMC 16B!CAR 1B!PDCE 4B!CRC 1B!APLE 4B!VCYT 474M!FBP 857M!AEL 2B!GTN 1B!DRH 2B!STC 1B!GNL 5B!PGRE 4B!RWT 2B!OPK 5B!ATSG 2B!SUPN 2B!PRIM 1B!GEVO 3B!BKD 2B!PRA 3B!IVR 7B!SCSC 969M!EFC 1B!BRSP 3B!CIO 511M!TRTX 1B!GPMT 906M!MTW 1B!SLCA 3B!NPTN 318M!TRUE 960M!BVH 749M!PKOH 519M!MG 684M!FRGI 426M!CRDa 349M!ACIC 687M!TISI 568M!
2017-11-07|24|820|1609788932286|-34609039690|-76937845920|269307684270|252922190000|-1.093%|-46.51|6.36|RHP 4B!DIOD 1B!CALX 375M!FSR 3B!HAE 3B!CHRD 443M!SEAS 778M!TWOU 5B!CVCO 1B!CLDX 2B!PRTA 3B!NSIT 1B!MODN 558M!JELD 3B!HL 3B!CHCT 698M!IOSP 2B!MODV 817M!CRIS 788M!HCKT 405M!SKT 3B!TBPH 1B!LAND 491M!ARNA 2B!CTMX 1B!SIEN 161M!RYI 304M!VGR 3B!BCRX 963M!GDOT 3B!ERNA 1B!SNDX 842M!INFIQ 229M!MSON 183M!CCXI 559M!MNKD 809M!TVTX 2B!MMI 1B!ARDX 1B!WKHS 720M!KALA 2B!TRVN 631M!RNAC 2B!LC 3B!SWX 6B!LXP 3B!ORA 4B!REGI 606M!PRMW 2B!MYGN 3B!SJI 4B!AAWW 2B!XHR 2B!TWO 6B!ALEX 2B!DEA 2B!VRE 2B!VRTV 317M!NNI 2B!ASIX 1B!UVV 1B!KURA 1B!VNDA 754M!ZGNX 2B!NP 1B!MBI 455M!KREF 1B!TA 332M!BBSI 415M!FOSL 298M!VVX 1B!OLP 518M!APEI 447M!VPG 321M!ALTO 354M!TIPT 224M!TCS 269M!PFIS 316M!CIA 361M!ATRO 1B!AJX 380M!MTRX 401M!IVCRQ 642M!AC 743M!
2017-11-08|25|908|1770910227876|-37217156738|-111584398022|295470701570|276076020000|-2.451%|-47.58|6.41|PFGC 4B!ENV 3B!IIPR 550M!MGNX 1B!IHRT 3B!FGEN 5B!RGNX 1B!OVV 17B!NVRI 1B!GOLF 1B!WD 2B!ENS 3B!ISEE 390M!GTHX 1B!NVEE 826M!KODK 294M!EGRX 694M!CMRX 423M!AMPH 901M!AKBA 3B!SMPL 1B!ATHXQ 3B!RM 234M!LXRX 2B!CARS 1B!ZVRA 158M!SYRS 3B!BW 4B!EGAN 105M!CCO 2B!CHEF 658M!NGNE 3B!KRO 3B!MLR 289M!XOMA 329M!TGNA 2B!TRTN 2B!ESGR 3B!TROX 4B!RLJ 3B!NHI 3B!IBOC 2B!CTRE 2B!PRAA 1B!SVC 5B!LAUR 2B!BCEI 3B!MLAB 678M!INO 1B!RILY 472M!TGI 2B!LTC 2B!NOG 1B!AGM 727M!CNDT 3B!CXW 3B!SATS 5B!RC 3B!EBIXQ 2B!SPTN 711M!SPNT 3B!AMBC 603M!KELYA 1B!CPRX 352M!ROCC 2B!AMSC 113M!TDW 1B!USM 3B!UFCS 1B!VKTX 219M!UVE 721M!WTTR 2B!MPAA 508M!FPI 428M!SYRE 5B!CBAY 985M!ZEUS 216M!VHC 99M!CRDF 2B!MHLD 664M!FDBC 217M!CECO 207M!ADVM 298M!NATR 228M!TAST 531M!FLNT 353M!SRT 420M!NL 606M!
2017-11-09|26|962|6060639347158|-941557881357|-82187720114510|318006434570|296924670000|6.136%|-6.44|20.41|M 5B!SGMO 2B!ICHR 818M!ATEC 488M!PGEN 3B!VTGN 640M!TTI 473M!TGH 974M!LGND 2B!VREX 1B!HCC 600M!ASXC 10B!VIVO 638M!XONE 231M!ESNT 4B!DBRG 9B!COOP 537M!VSTO 771M!CPK 2B!ODP 122M!EPC 3B!DDS 929M!DK 2B!LGFb 7B!ENDPQ 2B!GMRE 629M!ARCT 260M!DHC 5B!VTOL 936M!INSW 928M!GTS 593M!LGFa 7B!PLYM 845M!KOP 991M!ANAB 2B!CATC 574M!TPC 1B!BFST 640M!ALT 4B!TRC 558M!NAT 883M!QMCO 475M!TNK 395M!LCTX 416M!RLGT 239M!TK 829M!IHC 414M!FF 404M!EIGR 484M!LCUT 364M!PLPC 360M!TNXP 4197B!HMTV 452M!VHI 1B!
2017-11-10|27|965|6066189407424|-941616748068|-82187778976412|318465694570|297388580000|-0.99%|-6.44|20.4|MRSN 2B!LTRPA 656M!ATNXQ 3B!
2017-11-13|28|984|6095368287350|-941808734782|-82187869229951|319698974570|298198010000|-9.712%|-6.47|20.44|BHVN 586M!RETA 930M!WOW 827M!REKR 265M!IEA 482M!RTL 2B!KNTK 15B!REPX 154M!DHT 607M!IDEX 3B!BOC 562M!ECVT 2B!JNCE 744M!PVBC 204M!HFFG 531M!GTYH 630M!AVNW 187M!BBCP 521M!NODK 348M!
2017-11-14|29|1001|6108940778580|-946375823026|-82191555870597|323485470070|301359080000|-2.891%|-6.46|20.27|DCPH 1B!ALBO 475M!KRYS 293M!AMRSQ 1B!URGN 1B!BEEM 123M!ESE 1B!OCX 768M!NBEVQ 360M!ATOS 505M!AMRK 154M!VRS 262M!BZH 653M!RYTM 1B!NESR 940M!DRIO 940M!MBIO 1B!
2017-11-15|30|1008|6123198826360|-946373668981|-82191604171898|325304107570|303094270000|-19.101%|-6.47|20.2|BJ 3B!HI 3B!MTOR 2B!CDZI 874M!SR 4B!TOON 1B!EZPW 602M!
2017-11-16|31|1022|6142268040630|-955915244409|-82192230736870|328002302870|305830990000|0.486%|-6.43|20.08|HP 6B!CRMT 306M!SCVL 726M!PCYO 169M!UAVS 895M!BRC 2B!GFF 1B!MATW 2B!STNG 2B!HAYN 402M!CATO 318M!XBIT 125M!ONCT 4B!NGVC 125M!
2017-11-17|32|1026|6145086658089|-955875466972|-82192185693977|329323552870|307147590000|20.048%|-6.43|20.01|BKE 841M!HIBB 229M!ANF 859M!PRTG 890M!
2017-11-20|33|1031|6155264686810|-956567355531|-82192040447113|331583545580|309351200000|2.546%|-6.43|19.9|BECN 4B!URBN 3B!MARA 1B!FORA 1B!ENTA 961M!
2017-11-21|34|1040|6171255170467|-956441785826|-82191895551158|336949625580|314806510000|-4.208%|-6.45|19.6|PDCO 3B!SIG 2B!DY 3B!QADA 127M!CHS 1B!GES 839M!NJR 4B!MOV 652M!DAKT 439M!
2017-11-22|35|1043|6179571096667|-956461078837|-82191864327753|337247105580|315053340000|0.961%|-6.46|19.61|FRO 1B!SFL 2B!EMWPF 5B!
2017-11-27|36|1044|6179598758954|-956477276406|-82191873809257|337286045580|315093010000|-0.68%|-6.46|19.61|AMTX 28M!
2017-11-28|37|1049|6185731902289|-956459983631|-82191852166744|338358885580|316025640000|4.236%|-6.47|19.57|CENTA 2B!OOMA 301M!CENT 2B!FOR 1B!OSBC 621M!
2017-11-29|38|1070|6231099025879|-964108695025|-82192179843011|342462655160|318992470000|-43.47%|-6.46|19.53|SRNEQ 1B!VBIV 4B!LBRT 4B!JACK 2B!MNR_OLD 2B!MCB 484M!LBC 599M!CRMD 162M!LILAK 4B!ILPT 2B!LZB 1B!GLNG 3B!PLAB 604M!LILA 4B!REX 534M!TLYS 377M!FTSI 292M!CTXR 804M!ACET 729M!IBIO 2B!SLDB 13B!
2017-11-30|39|1074|6235662066280|-964292343495|-82192383346922|343065103160|319544740000|2.808%|-6.47|19.51|AMSWA 409M!IBRX 3B!ZUMZ 396M!TITN 487M!
2017-12-01|40|1078|6240010283863|-964246319495|-82192354203416|345216353160|321658220000|1.078%|-6.47|19.4|BWB 353M!BIG 2B!AMWD 2B!GCO 317M!
2017-12-04|41|1079|6249552390426|-965168000243|-82205257733881|345264243160|321683950000|4.14%|-6.48|19.43|FCEL 10B!
2017-12-05|42|1088|6257139308878|-964998780525|-82205124795867|348726073160|324439460000|4.634%|-6.48|19.29|PLAY 2B!OXM 1B!EMKR 470M!GIII 2B!AGX 734M!BNED 409M!LE 440M!POWL 339M!VLGEA 347M!
2017-12-06|43|1099|6276761066828|-964728229104|-82204920437886|352943103160|328075300000|-7.641%|-6.51|19.13|IDT 233M!GEF 3B!BLBD 577M!GEFb 3B!KFY 2B!VRNT 3B!WLY 3B!BRSP 3B!CMTL 629M!VRA 348M!SCWX 714M!
2017-12-07|44|1107|6286813775238|-964582229412|-82204795999203|358700753160|332557330000|-0.905%|-6.52|18.9|UNFI 3B!HOFT 475M!GMS 2B!MEI 2B!SCS 2B!IMKTA 595M!MBIN 579M!CONN 818M!
2017-12-08|45|1109|6287775628507|-964578550383|-82204795999203|358859163160|332643380000|-8.534%|-6.52|18.9|JOUT 646M!ODC 316M!
2017-12-11|46|1113|6290083738713|-964675325254|-82204808991357|359157983160|332943540000|-2.021%|-6.52|18.89|CDMO 275M!FRG 389M!CSR 914M!NX 731M!
2017-12-12|47|1117|6293314866876|-964700215531|-82204798844246|359320473160|333085760000|-0.705%|-6.52|18.89|RMR 2B!VALU 186M!DJCO 329M!STON 808M!
2017-12-13|48|1120|6296664080114|-964720131094|-82204768042298|360951590360|334759760000|-10.384%|-6.53|18.81|CVM 93M!SNEX 856M!ABM 2B!
2017-12-14|49|1126|6303937289355|-966483661523|-82204769659281|362530157360|336357690000|-6.852%|-6.52|18.74|SAFM 3B!SPRO 573M!PLM 1B!SCHL 1B!CBTX 693M!BRT 222M!
2017-12-19|50|1128|6307983644280|-966425380238|-82204700684294|364085387360|337779050000|2.99%|-6.53|18.67|REVG 2B!WOR 2B!
2017-12-20|51|1130|6327589896228|-966040003619|-82203895469689|367639987360|341385000000|-7.792%|-6.55|18.54|BBBYQ 17B!MLKN 3B!
2017-12-21|52|1135|6332145197113|-965992024057|-82203781444445|369325127360|342864160000|-5.546%|-6.56|18.47|LNN 961M!AIR 1B!APOG 966M!UBA 797M!HOV 427M!
2017-12-22|53|1138|6333919977441|-966047437614|-82203774975770|369437997360|342952260000|-44.303%|-6.56|18.47|RBNC 426M!EBF 538M!SURF 811M!
2018-01-02|0|1|205074095|-13950619|-5580247|3690000|3800000|28.95%|-14.7|53.97|VERU 205M!
2018-01-03|1|5|3657174383|-3431874|46115193|5647860000|8517190000|-1.329%|-1065.65|0.43|PCYO 200M!US90274J5618=UBSS 2B!RGP 523M!LFCR 381M!
2018-01-04|2|12|28581286721|184366488|208320544|9525410000|12328670000|0.24%|155.02|2.32|NEOG 13B!KBH 3B!PSMT 2B!CMC 3B!UNF 3B!ANGO 642M!PKE 276M!
2018-01-05|3|14|32283244666|183721235|210614248|10446110000|13080890000|-2.157%|175.72|2.47|GBX 2B!CALM 2B!
2018-01-08|4|16|33767941598|188625595|207015426|10523960000|13096490000|-3.702%|179.02|2.58|CCF 1B!LMNR 392M!
2018-01-09|5|20|37363294529|228061495|226296347|11270390000|13650160000|-28.393%|163.83|2.74|SMPL 1B!RDUS 1B!TH 1B!VOXX 147M!
2018-01-16|6|25|43973066932|326579848|308216094|11653940000|13945360000|1.104%|134.65|3.15|WAFD 2B!RNST 2B!NCBS 725M!MBWM 584M!CNBKA 450M!
2018-01-17|7|31|53535512155|454254349|421450604|12812960000|15060020000|-0.846%|117.85|3.55|PLXS 2B!NVEC 428M!ADTN 1B!HWC 5B!CTBI 880M!BFC 465M!
2018-01-18|8|45|77573031764|766012324|721173821|14063100000|16214940000|2.114%|101.27|4.78|IIIN 594M!HOMB 5B!GATX 2B!INDB 3B!SASR 2B!FFBC 3B!EGBN 2B!WABC 2B!BANF 2B!SRCE 1B!AMNB 421M!INBK 357M!FNLC 330M!HBMD 423M!
2018-01-19|9|47|79936287121|774296865|728601341|14091990000|16214940000|-79.302%|103.24|4.93|GCMG 2B!AROW 489M!
2018-01-22|10|68|111741722658|1145671701|1119040881|15734270000|17612320000|0.198%|97.53|6.34|SFBS 2B!TFIN 894M!PETS 1B!FBK 2B!RBB 520M!CBU 3B!SFNC 4B!FULT 3B!WSFS 3B!PRK 2B!EFSC 2B!NWBI 2B!NBTB 2B!PFC 982M!HMST 602M!PFBC 886M!BMRC 561M!TRST 169M!SMBC 431M!BSRR 414M!FRBK 644M!
2018-01-23|11|87|157670575403|1683948485|1720975160|19318170000|20939740000|-0.869%|93.63|7.53|ATI 4B!FUL 3B!SSB 7B!UMBF 4B!BKU 3B!AUB 3B!ONB 5B!UCBI 4B!FBC 2B!WSBC 2B!TRMK 2B!FCF 2B!CHCO 1B!EBSB 1B!PEBO 1B!CMRE 758M!HAFC 960M!FCBC 524M!CCBG 400M!
2018-01-24|12|107|193189424892|2124527362|2236414794|22488420000|23379970000|-0.762%|90.93|8.26|NAVI 2B!RLI 3B!TCBI 5B!CADE 5B!HZO 528M!CUBI 983M!VIVO 710M!CVBF 3B!ADEA 3B!BANR 2B!UVSP 841M!TSC 848M!HBNC 866M!FBMS 1B!NFBK 767M!CPF 804M!GSBC 621M!ETD 589M!RES 5B!SENEA 222M!
2018-01-25|13|165|293658798913|3257252900|3318338235|29883610000|29449010000|0.118%|90.16|9.97|HP 7B!FFIN 3B!LANC 4B!ISBC 3B!AGYS 311M!GBCI 4B!SYBT 1B!REKR 298M!LKFN 1B!WTBA 419M!GWB 2B!LRN 760M!LBC 659M!VLY 6B!ASB 4B!FHI 3B!COLB 9B!FRME 3B!HTH 2B!BDN 3B!TOWN 2B!SBCF 2B!TBBK 577M!SMCI 1B!FBNC 1B!DLX 3B!OCFC 2B!BHLB 2B!CNOB 1B!DCOM 780M!NBHC 1B!STBA 2B!MATW 2B!BANC 3B!MRTN 2B!LBAI 1B!NXGN 905M!HFWA 1B!ABTX 2B!FMBH 907M!DGII 375M!HTBK 976M!BY 991M!TMST 738M!MSBI 692M!RBNC 418M!HTBI 446M!EQBK 551M!CSTR 410M!BHB 437M!EBTC 411M!UFI 662M!ORRF 268M!PCSB 306M!MPB 562M!FSBW 438M!MCBC 354M!FLXS 244M!
2018-01-26|14|182|314191826275|3454134267|3560230165|32535440000|31850230000|-0.512%|90.96|9.86|AVNT 4B!ABCB 4B!MOGa 3B!PFS 2B!AZZ 1B!TMP 1B!WRLD 648M!HONE 446M!PGC 630M!RBCAA 752M!OPY 276M!CCNE 577M!FRST 402M!CIVB 346M!GNTY 335M!SMMF 381M!STON 584M!
2018-01-29|15|201|345259516437|3988729454|4094334928|41030680000|40108340000|-2.63%|86.56|8.61|HLI 3B!ADNT 6B!WERN 3B!VBTX 2B!LPG 315M!MCB 493M!IBTX 3B!FBP 1B!RMBS 1B!SANM 2B!HTLF 2B!CFFN 2B!TCBK 1B!HA 2B!BMTC 896M!ACBI 359M!FISI 484M!CVLG 363M!NRIM 186M!
2018-01-30|16|232|399414428840|4761993908|4752543717|45841090000|44129380000|-0.835%|83.88|9.05|MNRO 2B!CASH 1B!PPBI 4B!AX 2B!KRNY 859M!WNC 1B!WSBF 362M!MOD 1B!UTMD 327M!USLM 436M!CIT 5B!UBSI 5B!PCH 4B!CATY 3B!CNX 3B!FMBI 3B!NTCT 2B!FIBK 4B!HOPE 2B!BUSE 2B!SXI 1B!OFG 536M!GABC 1B!WASH 916M!FFIC 814M!CAC 618M!IBCP 480M!FLIC 635M!HBCP 349M!FRBA 347M!USX 877M!
2018-01-31|17|250|430227351944|5200257098|5089091444|52960040000|49778050000|0.75%|82.73|8.64|ZWS 5B!HI 3B!MDP 287M!MTOR 2B!BKH 4B!MUR 5B!ARCB 890M!GFF 881M!BRKL 1B!TUP 3B!FFWM 1B!SXC 869M!FBRT 703M!CBTX 708M!FMNB 560M!KBAL 639M!SMBK 373M!EZPW 739M!
2018-02-01|18|286|495909834127|6290422603|5896050650|68272760000|64516880000|-3.044%|78.84|7.69|AIV 673M!IIVI 6B!VIAV 2B!PACB 722M!WCC 3B!MDC 2B!EPAY 2B!FCFS 3B!MTH 2B!MWA 2B!OSIS 928M!VREX 1B!CASS 640M!YELLQ 643M!SIGI 4B!RDN 3B!KRG 3B!KMT 4B!SR 3B!PBH 2B!PIPR 1B!BDC 3B!MTX 2B!SKYW 2B!MHO 887M!MLAB 824M!CRS 2B!TGI 2B!ENVA 605M!QCRH 777M!KELYA 1B!UTL 699M!HAYN 457M!DSPG 302M!MRLN 306M!NGVC 132M!
2018-02-02|19|289|498337319679|6298868628|5905507435|68472810000|64661080000|-5.477%|79.12|7.71|WT 1B!JOUT 693M!NATH 280M!
2018-02-03|20|304|510956532833|6285687885|6115133706|73811070000|64661080000|-29.157%|81.29|7.9|CDMO 214M!QADA 139M!AMSWA 404M!SCVL 591M!OOMA 264M!ANF 1000M!DNTH 3B!CHS 1B!OXM 1B!LMNR 360M!BIG 2B!DDS 992M!ZUMZ 408M!LE 506M!TLYS 316M!
2018-02-05|21|311|530645489167|6441209097|6265230421|78612380000|69287790000|-3.143%|82.38|7.66|ARNC 3B!MAC 13B!FN 1B!AIN 2B!JBSS 664M!CLW 567M!AMSC 138M!
2018-02-06|22|346|585285050218|7401514976|7038934549|91053370000|80618360000|2.313%|79.08|7.26|HAE 4B!CVCO 1B!ONTO 1B!MLI 2B!MODN 679M!RBC 3B!HCSG 4B!VSH 3B!FLOW_old 2B!CTS 837M!ATEX 619M!ESE 2B!MSON 171M!EMKR 414M!RAMP 2B!MYGN 3B!SAVE 4B!GNW 1B!TWO 6B!ATGE 2B!HMN 2B!CMCO 1B!SBSI 1B!UVV 1B!CEIX 924M!DHT 575M!SCSC 867M!NTGR 2B!AHH 1B!GLT 910M!AMRK 125M!THFF 527M!BZH 529M!TCS 245M!POWL 358M!
2018-02-07|23|390|649982479891|8464687437|7772366816|109834973000|97339210000|-2.683%|76.79|6.68|PFGC 5B!DIOD 1B!FORM 954M!YELP 3B!MC 3B!IRBT 2B!PJT 2B!CDE 3B!ICHR 644M!CSGS 1B!CENTA 2B!AOSL 405M!TMHC 3B!ECHO 763M!WD 2B!ENS 3B!MNR_OLD 1B!CENT 2B!ENTA 2B!BLBD 740M!SNEX 829M!KE 421M!MODG 3B!AEL 2B!PDM 2B!KN 1B!PLUS 928M!TTMI 2B!GPRE 1B!IMKTA 573M!TBI 845M!BTU 5B!NTUS 1B!BHE 1B!OSUR 1B!GPMT 845M!DJCO 301M!EGIO 979M!CTO 399M!CSTE 731M!MTRX 393M!EYPT 50M!IVCRQ 703M!GORV 156M!
2018-02-08|24|426|726078431150|9370001454|8563156485|129437553000|114854550000|-4.417%|77.49|6.32|GT 9B!BECN 3B!SXT 3B!UIS 677M!MD 4B!HWKN 722M!PMT 1B!PRLB 3B!INDT 376M!HNI 2B!EGAN 176M!INVA 989M!RMR 2B!ITIC 359M!LAB 2B!TRNO 3B!NJR 4B!GPI 1B!CDP 3B!HUBG 1B!VSTO 1B!PFSI 1B!EPC 3B!STC 1B!PTEN 8B!LGFb 6B!LGFa 6B!MTW 1B!ORC 2B!THR 750M!CPSI 433M!MBIN 577M!MPAA 432M!NR 672M!RLGT 182M!AVNW 185M!
2018-02-09|25|432|745491029337|9700016666|8893477726|133045483000|118293260000|5.582%|76.85|6.3|TEN 5B!IMGN 3B!GRC 674M!ESNT 5B!BGC 6B!BRT 221M!
2018-02-12|26|442|760129478591|9321562325|8254640782|135264326900|120450520000|0.037%|81.55|6.31|WTS 3B!NVTA 2B!AMKR 2B!VTGN 973M!CVM 87M!SHO 3B!OTTR 2B!VECO 969M!NAT 447M!PRVB 456M!
2018-02-13|27|465|882517812496|14887276952|13485690479|167247136900|151332410000|4.29%|59.28|5.83|BIDU 82B!CALX 415M!DAN 4B!CCS 998M!DENN 801M!AR 5B!IOSP 2B!ECOM 253M!SKT 2B!NXRT 603M!ARCH 2B!RM 334M!COGT 957M!BXMT 5B!CNO 3B!NWE 3B!AAT 2B!NPO 2B!ARGO 2B!EFC 1B!FOSL 891M!FSP 884M!ACTG 355M!
2018-02-14|28|503|964014957947|17256960304|14207399529|184132615900|168039107600|2.698%|55.86|5.74|ASGN 4B!OMI 1B!SPWR 849M!PRTA 2B!NSIT 1B!ANDE 1B!GRPN 146M!VERU 184M!VTLE 6B!GOOD 702M!CAI 382M!CSV 393M!HCC 1B!HR 8B!SUM 4B!CIM 4B!EQC 2B!AGIO 4B!RUSHA 1B!ARI 3B!UE 3B!LILAK 5B!CXW 2B!VNDA 972M!GEO 2B!ARR 6B!NP 1B!DNOW 1B!STNG 1B!PLAB 507M!ACCO 1B!BRY 681M!LILA 5B!TR 2B!UFCS 1B!RUSHB 1B!OIS 2B!SB 407M!
2018-02-15|29|542|1040982716113|17958961984|14830896590|202017443980|184281637600|-0.055%|57.96|5.65|CYTK 787M!SPXC 1B!COHU 917M!SNBR 772M!HL 2B!SAFE 1B!NUS 3B!CRAI 328M!MTRN 1B!OVV 15B!AVTA 887M!CTT 633M!TGH 689M!ECOL 2B!NMIH 2B!PTSI 198M!STAG 4B!ALE 4B!SITC 3B!CXP 2B!ELME 2B!MFA 3B!THS 2B!CBZ 886M!NTB 2B!MDRX 2B!PGRE 3B!PBF 4B!COWN 404M!ARCT 154M!HTLD 2B!AAN 1B!PDFS 446M!CLSK 2B!MRC 1B!CNXN 672M!CPS 2B!CZNC 356M!TRUE 1B!
2018-02-16|30|549|1058043016129|18424226189|15126116958|206005223980|188154397600|0.022%|57.43|5.62|AXL 2B!POR 4B!NHI 3B!B 3B!GVA 3B!SCU 2B!BLX 1B!
2018-02-19|31|551|1059321959780|18426554780|15128125907|206315703980|188437847600|-4.664%|57.49|5.62|CRMT 307M!HLX 972M!
2018-02-20|32|586|1117026396788|19233818875|15803448952|221175953980|201762987600|-3.72%|58.08|5.54|FLR 10B!UPBD 460M!PSB 4B!MCRI 807M!PGTI 1B!HCKT 501M!LAND 444M!CLBK 2B!HVT 297M!TPH 2B!SFST 353M!CHEF 875M!RCKY 133M!LC 2B!MATX 1B!WIRE 831M!IRT 2B!FCPT 2B!KAR 2B!NYMT 2B!LZB 1B!KRA 1B!ANAT 3B!ASTE 1B!FDP 2B!RPT 1B!SMP 1B!GLDD 301M!IVR 7B!STFC 1B!HSTM 737M!RYAM 1B!UVE 893M!DAKT 417M!GLRE 594M!
2018-02-21|33|634|1302346188274|19103688595|16155823195|237031353980|217146397600|5.71%|68.17|6|BPMC 5B!SAFM 3B!AJRD 2B!RGR 819M!JELD 3B!FARO 1B!GTHX 1B!JACK 2B!HASI 2B!TG 375M!LGND 3B!GDOT 3B!TILE 1B!LTRPA 856M!CAR 2B!SM 2B!OGS 4B!AIMC 3B!SBRA 4B!AVA 4B!US90274X5529=UBSS 55B!MANT 2B!TRN 2B!ROIC 2B!AKR 2B!SJW 2B!ECPG 1B!VRE 2B!BLUE 39B!ESRT 5B!PRA 2B!CNDT 4B!MATV 2B!INN 2B!EIG 1B!NHC 925M!SPTN 589M!PRDO 901M!SLCA 2B!ANIK 845M!DX 1B!ATNI 899M!VPG 399M!AXTI 299M!HT 839M!EMWPF 5B!CSLT 573M!ACIC 857M!
2018-02-22|34|683|1399696739698|20974002554|16647435189|263666463980|243008637600|2.742%|66.73|5.76|UFPI 2B!ENV 3B!GTLS 2B!IRDM 2B!HMHC 939M!SFM 3B!SGMO 4B!GSAT 2B!IDCC 2B!CHCT 630M!BJRI 1B!TVTY 2B!EME 4B!ROCK 1B!NVRI 2B!SCL 2B!KALU 2B!JRVR 1B!LXRX 2B!ULH 607M!GOGO 1B!SGC 429M!STGW 2B!CENX 2B!ADC 5B!TRTN 2B!APLE 4B!ITGR 2B!PEB 4B!KW 2B!BRC 2B!SJI 3B!AAWW 2B!EBS 2B!CSTM 2B!WKC 1B!RWT 2B!OII 2B!NOG 2B!BKD 1B!AROC 2B!SATS 5B!CVI 3B!RMAX 2B!UEIC 703M!MCS 861M!TNK 344M!TK 727M!EEX 1B!
2018-02-23|35|696|1428973929702|22270947446|16897994078|270259163980|248556517600|3.907%|64.16|5.75|KBR 2B!RHP 4B!CNK 5B!TWI 866M!MGEE 2B!ABR 2B!GHC 3B!TDS 3B!NWN 2B!ASIX 1B!VSEC 799M!USM 3B!DGICA 525M!
2018-02-24|36|697|1429148458790|22266758450|16896970101|270468383980|248765017600|0.4%|64.18|5.74|BH 175M!
2018-02-26|37|724|1488133945062|22364531387|16743158402|280132368980|258241537600|-1.178%|66.54|5.76|TWOU 7B!AWR 2B!THC 2B!BCC 2B!HSII 519M!WINA 454M!EGRX 741M!LNTH 1B!PR 15B!PRTG 125M!PDCE 5B!CRC 1B!ESGR 3B!DRH 2B!STAR 894M!PRIM 1B!OPI 3B!AMSF 1B!SAFT 1B!CRK 2B!TRTX 1B!OFIX 2B!APTS 883M!CLDT 907M!ATRO 1B!CRDF 965M!FRGI 436M!
2018-02-27|38|789|1617930775979|15377654188|18144519756|314239608980|292003887600|-3.272%|105.21|5.54|M 8B!RRC 3B!ROG 3B!CHRD 325M!SEAS 936M!CPE 7B!CYH 669M!MGRC 1B!MGNX 2B!FGEN 5B!OUT 3B!BFS 2B!EVH 2B!TBPH 1B!GIC 754M!ISEE 374M!WW 5B!BCRX 1B!MNKD 790M!HURN 605M!TVTX 2B!ATRA 4B!IMAX 1B!XPRO 3B!ESCA 167M!PNM 3B!SWX 5B!LXP 2B!VCYT 440M!RLJ 3B!MGLN 3B!XHR 2B!HOUS 3B!GTN 1B!CTRE 2B!PRAA 2B!BGS 2B!ICFI 1B!GNL 4B!AVNS 2B!ATSG 2B!SUPN 2B!TRS 1B!NNI 2B!LADR 2B!DK 2B!GCP 2B!SAH 664M!KAMN 2B!ENDPQ 1B!DHC 4B!SFL 2B!DRQ 2B!KOP 841M!NBR 3B!BBSI 492M!TPC 1B!SRG 2B!GNK 567M!LL 715M!BGFV 134M!IPI 403M!HY 1B!APEI 547M!ANIP 1B!
2018-02-28|39|848|1699376123952|-18415348168|18136854637|332014651480|305872177600|-20.101%|-92.28|5.56|BJ 3B!LIVN 5B!MMSI 3B!ITRI 3B!DY 3B!EAF 4B!SRNEQ 4B!FOE 2B!CHX 2B!KTOS 1B!MDXG 827M!VBIV 3B!GSHD 603M!TTI 468M!GEF 2B!SPNE 384M!FLGT 128M!HCCI 571M!OBK 1B!SBGI 2B!HLIT 393M!UAVS 460M!CCRN 376M!DZSI 383M!BWB 353M!SRI 629M!DFIN 493M!IBRX 3B!GEFb 3B!DOC 4B!CPK 1B!ODP 90M!ILPT 1B!ALEX 2B!RCUS 1B!GLNG 3B!GTY 1B!SSP 1B!FRO 862M!SPNT 2B!GCI 2B!AMBC 686M!TA 272M!NWLI 1B!DCO 418M!BFST 640M!ALTO 286M!STXB 381M!BHR 588M!OCN 410M!SURF 811M!FIXX 1B!XBIT 148M!CTXR 555M!MHLD 616M!NWPX 185M!IBIO 2B!TAST 619M!CIX 167M!
2018-03-01|40|897|1823035002591|-42970806851|18647698785|346935631480|319473912600|2.092%|-42.42|5.71|PDCO 2B!CWST 1B!ALG 1B!MGPI 2B!CWEN 3B!UHT 788M!AMCX 2B!PGEN 4B!EHTH 387M!CWENa 3B!CMRX 439M!VGR 3B!HBIO 203M!BW 5B!UFPT 210M!AMC 20B!TGNA 3B!ORA 3B!DBRG 4B!CWT 2B!UNIT 4B!TROX 3B!PRMW 3B!IBOC 2B!SVC 4B!DEA 2B!STRA 2B!MEI 1B!VRTV 480M!OPK 3B!LTC 2B!EBIXQ 3B!CIO 428M!GTS 582M!MBI 413M!KREF 1B!ACRE 665M!VVX 1B!CNSL 1B!ROCC 2B!NPTN 340M!MOFG 510M!BNED 378M!WSR 538M!WTI 561M!RBBN 1B!KDNY 463M!FPI 382M!AHT 22B!
2018-03-02|41|903|1825879372813|-42783342287|18621582596|347753727480|319838362600|0.8%|-42.68|5.71|RETA 881M!URG 178M!COOP 1B!ZEUS 241M!FTSI 280M!KVHI 205M!
2018-03-05|42|916|1835254973269|-42836747019|18580581340|350823457480|322338942600|-0.575%|-42.84|5.69|IDT 253M!ADUS 595M!PARR 1B!RYI 318M!SNDX 826M!STRL 358M!BFX 447M!WLFC 175M!NX 606M!ANAB 3B!EGLE 492M!PKOH 529M!HMTV 460M!
2018-03-06|43|936|1866060397652|-45924484986|18484812878|355847429480|326841822400|1.476%|-40.63|5.71|URBN 3B!RGNX 2B!YORW 425M!HEAR 36M!OOMA 311M!KODK 426M!ERNA 1B!CARS 2B!ASXC 6B!IEA 489M!SOI 754M!KFY 3B!ABM 2B!WLY 4B!GMS 1B!ZGNX 3B!HCI 407M!AJX 349M!VHC 84M!ADVM 702M!
2018-03-07|44|963|1888747647331|-45913092168|18213500031|360443939480|330452202400|-7.898%|-41.14|5.72|NSTG 305M!CLDX 2B!MYRG 618M!AORT 907M!GOLF 1B!CTMX 2B!ANF 1B!KNSA 1B!INSG 241M!DSHK 796M!FOR 1B!REVG 1B!TRVN 890M!HBB 339M!MGTX 954M!MLR 302M!XOMA 253M!HRTG 533M!RILY 555M!GMRE 481M!CMTL 855M!VKTX 563M!FRPH 531M!WTTR 1B!NODK 365M!VLGEA 354M!CRDa 392M!
2018-03-08|45|993|1921725078143|-47069463927|13247313293|367605395580|336626912400|4.036%|-40.83|5.71|FCEL 10B!UMH 831M!ATEC 468M!MODV 999M!CRIS 488M!NVEE 888M!WLDN 362M!CHUY 451M!UNFI 3B!MMI 1B!CLPR 375M!LMNR 380M!AQB 213M!VIRX 164M!ATOS 977M!OPCH 2B!REGI 566M!AGM 925M!WMK 1B!INSW 907M!PLYM 794M!VRS 512M!MVBF 255M!HOV 325M!AUDAQ 1B!BVH 767M!JNCE 1B!LOCO 341M!CECO 161M!NNBR 1B!
2018-03-09|46|1004|1930720161538|-47102695788|13249294301|370118135580|338693852400|-8.679%|-40.99|5.7|BHVN 586M!BKE 804M!MSEX 655M!CCXI 877M!BIG 1B!AMWD 2B!VTOL 819M!UBA 714M!PLPC 338M!ODC 267M!AC 762M!
2018-03-11|47|1005|1930979810049|-47120435748|13239617959|370122035580|338699252400|1.9%|-40.98|5.7|UUUU 260M!
2018-03-12|48|1025|5967296682690|-877812542742|-901581415378|371397895580|339831712400|-4.877%|-6.8|17.56|CDMO 147M!GRBK 476M!AMPH 975M!AKBA 2B!CVGI 282M!SYRS 3B!AVD 666M!TALO 6B!NGNE 4B!NCMI 6B!CSR 775M!KURA 2B!RYTM 2B!OSBC 651M!TRC 647M!TLYS 290M!EIGR 417M!MG 591M!TNXP 3998B!ONCT 8B!
2018-03-13|49|1035|5995027904209|-912065181553|-902670250740|372445715580|340811689700|-1.023%|-6.57|17.59|LBRT 3B!KRYS 307M!SIEN 116M!ATHXQ 3B!KRO 3B!CLNE 321M!OLP 497M!SYRE 8B!IMUX 10B!NL 393M!
2018-03-14|50|1062|6020619668114|-911828013866|-904528429333|377467175580|344707499700|-5.171%|-6.6|17.47|SIG 2B!DDD 2B!WOW 570M!ALNT 610M!ARNA 2B!BNFT 812M!FRG 329M!ARDX 1B!ESTE 1B!ABUS 880M!NHIQ 2B!CNNE 1B!BCEI 3B!INO 1B!RC 3B!CPRX 333M!TDW 1B!EVC 444M!TIPT 222M!PFIS 327M!ARTNA 376M!SMSI 107M!VRA 305M!TACO 413M!NATR 217M!FLNT 297M!TISI 651M!
2018-03-15|51|1083|6039172072720|-912223665747|-904779401433|380257431380|347347853500|3.126%|-6.62|17.39|FSR 2B!SHEN 2B!ALBO 821M!AMRSQ 2B!URGN 2B!INFIQ 235M!WKHS 744M!VALU 175M!RNAC 2B!XONE 187M!REVRQ 1B!ZUMZ 438M!GCO 458M!CARA 684M!NPK 661M!PVBC 231M!LCTX 454M!CBAY 2B!FDBC 281M!LCUT 269M!SRT 424M!
2018-03-16|52|1092|6047030108513|-912094732977|-904732441692|381685282380|348117343500|9.72%|-6.63|17.37|HIBB 274M!ATEN 460M!AMTX 85M!MGI 914M!GERN 2B!GTYH 625M!IHC 501M!FF 368M!VHI 2B!
2018-03-19|53|1095|6049170527471|-912320158057|-904888454832|381805102380|348199483500|-45.906%|-6.63|17.37|LXFR 378M!COGT 957M!DRIO 806M!
2018-03-20|54|1098|6054621974102|-912205803593|-904807776125|384294102380|350654873500|3.082%|-6.64|17.27|LAUR 2B!AIR 2B!SCS 2B!
2018-03-21|55|1110|6068102667598|-912077956457|-904776742196|386775165380|353016213500|-33.588%|-6.65|17.19|QADA 150M!GES 1B!CRMD 61M!CDZI 924M!EPRT 2B!MLKN 2B!SCHL 1B!CATC 690M!ECVT 2B!DXPE 671M!KZR 1B!AVRO 1B!
2018-03-22|56|1117|6089164498016|-912049692026|-904767061870|390340755380|356662323500|-4.232%|-6.68|17.07|NEOG 13B!KBH 2B!CMC 2B!GIII 2B!REX 442M!LE 675M!CATO 274M!
2018-03-23|57|1119|6092445005287|-912031710261|-904767061870|390380915380|356662323500|-23.789%|-6.68|17.08|BRSP 2B!SURF 811M!
2018-03-25|58|1120|6094717969377|-912150589136|-904715706196|390483845380|356824113500|-8.11%|-6.68|17.08|SCOR 2B!
2018-03-26|59|1124|6102306308360|-912195025627|-904727434955|390815185380|357156403500|-1.99%|-6.69|17.09|ATNXQ 3B!KALA 2B!PUMP 2B!BOC 679M!
2018-03-27|60|1128|6118923136754|-912088396850|-904726214035|391143655380|357403223500|0.1%|-6.71|17.12|SCVL 657M!CSSE 217M!KNTK 15B!NESR 942M!
2018-03-28|61|1140|6137915318771|-937953835463|-906735322071|393139425380|359322213500|0.532%|-6.54|17.08|IIPR 750M!DCPH 2B!FUL 3B!MRSN 2B!OXM 1B!REPX 174M!VRNT 3B!UNF 3B!GEVO 2B!ALT 2B!SCWX 698M!BSET 268M!
2018-03-29|62|1150|6146156487139|-949277175435|-907483957829|394831045380|360849903500|1.621%|-6.47|17.03|LNN 936M!ZVRA 282M!WOR 2B!ANGO 694M!TITN 542M!MOV 850M!HFFG 542M!BBCP 527M!ACET 370M!MBIO 2B!
2018-03-30|63|1154|6156083729234|-949923509094|-907751469705|394873365380|360854493500|-1.781%|-6.48|17.06|OSW 952M!IDEX 4B!TOON 992M!SLDB 4B!
2018-04-02|0|6|14541721998|-15743286852|-508691912|445191100|427050000|58.634%|-0.92|34.05|VXRT 1B!SPRO 737M!BEEM 249M!OCX 388M!AVTX 10B!CALM 2B!
2018-04-03|1|8|16583631295|-15716115314|-481520374|899421100|878010000|2.323%|-1.06|18.89|PLAY 2B!LFCR 410M!
2018-04-04|2|12|19568028987|-15714934430|-475101558|1139746100|1051600000|5.104%|-1.25|18.61|PCYO 226M!CCF 1B!FORA 1B!RGP 529M!
2018-04-05|3|16|24210296960|-15639652221|-408624476|3134656100|2997080000|-0.444%|-1.55|8.08|RDUS 880M!PSMT 3B!HOFT 420M!CONN 680M!
2018-04-06|4|17|25631146200|-15607006888|-378155499|3763996100|3612190000|-7.3%|-1.64|7.1|GBX 1B!
2018-04-09|5|18|26017241268|-15610474197|-378155499|3772176100|3612190000|0.13%|-1.67|7.2|INDT 386M!
2018-04-10|6|20|27749956479|-15594454354|-364181748|3917146100|3721930000|-0.123%|-1.78|7.46|SMPL 1B!CNBKA 440M!
2018-04-11|7|28|48307546898|-14455082595|785405593|8029796100|4005110000|-32.652%|-3.34|12.06|REPL 895M!CCB 218M!BBBYQ 13B!STIM 804M!WAFD 2B!BV 2B!BRY 605M!AGX 470M!
2018-04-12|8|31|51332994770|-14459702555|800496432|13784246100|9937980000|0.562%|-3.55|5.17|REKR 246M!APOG 882M!US90274J5618=UBSS 2B!
2018-04-16|9|34|55383022482|-14407215191|859903659|13916796100|10069250000|4.655%|-3.84|5.5|SFBS 2B!PFC 1B!CCNE 599M!
2018-04-17|10|43|71866313664|-14183062295|1125343209|15231286100|11398510000|-4.069%|-5.07|6.3|HCSG 3B!NBEVQ 323M!HWC 4B!FULT 3B!WSBC 3B!HOPE 2B!NCBS 733M!MBWM 566M!CTO 387M!
2018-04-18|11|61|98699957715|-13822158188|1474160814|17895376100|13944920000|1.43%|-7.14|7.08|UFPI 2B!RLI 3B!TFIN 923M!TCBI 5B!SNBR 698M!WINA 460M!ADTN 1B!CATY 3B!CVBF 3B!EGBN 2B!NWBI 2B!TSC 834M!QCRH 783M!CTBI 877M!GSBC 606M!FMNB 555M!FNLC 311M!ORRF 266M!
2018-04-19|12|92|147337495322|-13111300179|2084484835|21745586100|17536550000|2.11%|-11.24|8.4|FFIN 4B!GTLS 2B!GBCI 4B!WERN 2B!ESCA 178M!HOMB 5B!ASB 4B!GATX 2B!SASR 2B!BDN 3B!FFBC 3B!WABC 2B!AZZ 1B!CHCO 1B!BANF 2B!STBA 2B!MRTN 2B!BMTC 920M!SRCE 1B!HONE 437M!PFBC 900M!CLW 445M!RBCAA 810M!EQBK 612M!BFC 529M!BHB 443M!AMNB 419M!EGIO 1B!EBTC 438M!INBK 316M!FLXS 200M!
2018-04-20|13|100|160814436349|-12933573408|2250615040|23122206100|18474490000|-7.418%|-12.43|8.7|HNI 2B!ABCB 4B!INDB 3B!PRK 2B!OFG 598M!WASH 955M!BLX 1B!USX 877M!
2018-04-21|14|101|161194214551|-12928067159|2255050629|23137506100|18489410000|1.31%|-12.47|8.72|CZNC 380M!
2018-04-23|15|133|211973024144|-12202118609|2965319557|29870196100|25025070000|2.836%|-17.37|8.47|MC 3B!TVTY 2B!HSII 764M!VBTX 2B!FBK 2B!IIIN 527M!RBB 525M!ADC 5B!SFNC 4B!IBTX 3B!ONB 5B!WSFS 3B!SANM 2B!RUSHA 1B!NTB 2B!BANR 2B!EFSC 2B!NBTB 2B!BHLB 2B!HMST 495M!BMRC 606M!TRST 166M!HLX 1B!AROW 517M!IBCP 527M!SMBC 405M!RUSHB 1B!CCBG 412M!BSRR 426M!FRBA 359M!DGICA 456M!FRBK 595M!
2018-04-24|16|180|298454680965|-11034294801|4210814229|38781846100|32915290000|0.363%|-27.05|9.07|NAVI 2B!PSB 4B!IRBT 2B!ATI 3B!SCL 2B!CSV 413M!LRN 649M!WSBF 371M!UTMD 382M!RCKY 176M!SSB 7B!CIT 5B!BXMT 5B!UMBF 4B!CBU 3B!NWE 3B!AUB 3B!SITC 2B!UCBI 4B!FBC 2B!FMBI 3B!RNST 3B!TRMK 2B!FBNC 2B!ANAT 3B!FCF 2B!BUSE 2B!ASTE 1B!EBSB 945M!FFWM 1B!HA 2B!PEBO 1B!FFIC 752M!CAC 652M!SLCA 2B!HAFC 862M!FCBC 581M!THFF 512M!TR 2B!IPI 574M!EBF 467M!UVE 965M!SMBK 407M!CVLG 368M!HBCP 358M!GNTY 357M!HT 918M!
2018-04-25|17|240|424446964855|-9873035617|5789333872|59376526100|52453640000|-0.038%|-42.99|8.09|GT 7B!RRC 3B!ASGN 4B!MMSI 3B!PLXS 2B!SXT 3B!MLI 2B!CDE 3B!AR 6B!CADE 5B!FARO 998M!ECHO 734M!SYBT 1B!MTH 2B!TPH 2B!TILE 1B!KALU 2B!LKFN 1B!MCB 520M!USLM 420M!KRG 3B!BKU 3B!CNO 2B!IRT 2B!FRME 3B!TRN 2B!FCPT 2B!TOWN 2B!ELME 2B!ROIC 2B!SJW 2B!FIBK 4B!MHO 881M!KRA 2B!ESRT 5B!OII 2B!AMSF 1B!BRKL 2B!TUP 2B!EIG 1B!LBAI 1B!BTU 5B!UVSP 863M!NTGR 2B!ARR 6B!NTUS 1B!HBNC 873M!BHE 987M!FBMS 1000M!NFBK 709M!STNG 1B!HTLD 1B!FMBH 881M!CPF 806M!FBRT 733M!ATNI 928M!OIS 2B!RES 4B!UFI 567M!AXTI 271M!
2018-04-26|18|349|694621199542|-2066866138|11635605825|126200916100|115897760000|2.713%|-336.07|5.99|BIDU 88B!HP 7B!KBR 2B!IRDM 2B!ROG 2B!LANC 3B!CYTK 848M!ISBC 3B!WCC 3B!SAFE 1B!NUS 3B!IDCC 2B!MCRI 814M!BJRI 1B!UHT 853M!CRAI 399M!EME 4B!MTRN 1B!HZO 511M!AVNT 4B!MDXG 910M!AMKR 2B!EHTH 518M!AX 2B!ARCH 1B!PRLB 3B!CTS 925M!FCFS 4B!CAI 396M!GRC 793M!OSIS 1B!SFST 372M!ULH 586M!WTBA 428M!CASS 683M!VIVO 642M!INVA 912M!BWB 363M!GWB 2B!LBC 612M!VLY 6B!UBSI 5B!RDN 2B!GPI 882M!FHI 2B!CWT 2B!MODG 3B!CDP 3B!PEB 4B!COLB 9B!HUBG 1B!HTH 2B!CSTM 2B!MGLN 2B!CXP 2B!SAVE 4B!SKYW 2B!WKC 1B!SBCF 2B!KN 1B!CBZ 925M!PTEN 9B!TBBK 585M!DLX 3B!CRS 3B!TRS 1B!OCFC 2B!CNOB 1B!DCOM 778M!NBHC 1B!TCBK 1B!ENVA 859M!SAH 674M!MATW 1B!COWN 434M!GEO 3B!HFWA 1B!DRQ 1B!ABTX 2B!AAN 1B!DGII 408M!HTBK 1B!BY 942M!TMST 728M!UTL 788M!ORC 2B!CVI 3B!SXC 965M!VSEC 820M!MSBI 683M!ACBI 404M!RBNC 384M!ETD 540M!BFST 660M!FISI 485M!CBTX 705M!HTBI 449M!MOFG 514M!CSTR 385M!MCS 948M!OSBC 664M!RBBN 987M!FRST 404M!NR 872M!SMMF 374M!PCSB 314M!MPB 607M!FSBW 436M!MCBC 367M!
2018-04-27|19|369|730143053780|-1582332027|12113169928|131996546100|121484060000|-5.402%|-461.43|6.01|ATEN 452M!TEN 4B!WT 2B!KRNY 874M!KNSA 1B!POR 4B!PNM 3B!AIMC 3B!PIPR 1B!FBP 1B!MOGa 3B!B 3B!PFS 2B!ILPT 1B!TMP 1B!BANC 3B!PGC 583M!OPY 270M!NPK 650M!CIVB 360M!
2018-04-30|20|396|852444408345|-1885409430|12420825480|148499906100|137305990000|2.213%|-452.13|6.21|ARNC 2B!UPBD 512M!DAN 3B!MD 4B!THC 3B!CASH 893M!HLIT 443M!CUBI 932M!CCO 2B!PTSI 183M!OGS 4B!US90274X5529=UBSS 82B!HTLF 2B!GVA 2B!CFFN 2B!GABC 1B!TBI 754M!HSTM 761M!OFIX 2B!APTS 933M!DSPG 289M!FLIC 569M!MBIN 641M!NRIM 197M!HBMD 340M!FTSI 6B!GLRE 549M!
2018-05-01|21|452|948248102785|-1209209110|13032516340|169971824100|157899115200|2.031%|-784.19|6.01|IIVI 6B!AJRD 2B!FOE 2B!CYH 665M!UIS 821M!ONTO 2B!MGRC 1B!DENN 796M!PGTI 1B!OVV 18B!VBIV 2B!SKT 2B!PPBI 4B!GIC 810M!NXRT 697M!TG 455M!GOOD 729M!HVT 287M!RM 339M!NMIH 1B!HURN 606M!TVTX 2B!IMAX 1B!WNC 942M!STAG 5B!MATX 1B!VCYT 433M!WIRE 765M!VSTO 810M!PDM 2B!GNW 1B!TDS 3B!AAT 3B!AKR 2B!SXI 1B!SBSI 999M!FDP 2B!AHH 1B!VTOL 960M!ACCO 1B!HCI 397M!NBR 4B!GLT 741M!CMRE 823M!ACRE 700M!CLDT 947M!BBSI 567M!LL 617M!BGFV 196M!HY 1B!USM 3B!FSP 823M!CPS 2B!KBAL 625M!AJX 354M!ACTG 370M!
2018-05-02|22|529|1131622666904|80058800|14130119654|193255048100|179400865200|-1.673%|14134.89|6.31|MAC 12B!BPMC 5B!RHP 5B!LIVN 4B!DDD 1B!FORM 957M!PACB 633M!HI 3B!CPE 9B!PJT 2B!MYRG 597M!NSIT 1B!MGPI 2B!CSGS 1B!OUT 3B!AORT 989M!AOSL 411M!NVRI 2B!TMHC 2B!WD 2B!ALNT 686M!NVEC 441M!RYI 374M!FLOW_old 2B!VTLE 6B!HBIO 235M!LNTH 1B!HCCI 465M!JRVR 1B!HCC 1B!CCRN 373M!SRI 744M!DFIN 503M!KE 432M!SGC 401M!HBB 340M!CAR 2B!SIGI 3B!MUR 4B!KMT 3B!ALE 5B!SR 4B!AVA 4B!KW 3B!BDC 2B!AEL 2B!MANT 2B!GHC 3B!ARI 3B!UE 2B!ICFI 1B!NPO 1B!STRA 3B!PGRE 3B!VRE 2B!BLUE 33B!AVNS 2B!TTMI 2B!LADR 2B!SAFT 1B!INN 2B!CXW 2B!GLDD 326M!VNDA 900M!DNOW 1B!OSUR 1B!PRDO 953M!SCU 1B!DX 1B!BZH 488M!WTI 935M!EZPW 799M!KDNY 542M!ARTNA 394M!BHR 656M!OCN 524M!NWPX 191M!
2018-05-03|23|633|1342414084692|176915543|13897473355|229206248100|212374570200|0.303%|7587.88|6.32|CWST 2B!VIAV 2B!WTS 2B!SPXC 1B!TWOU 7B!HMHC 894M!MTOR 1B!ALG 1B!SFM 2B!SNBR 631M!CRNX 2B!MDC 2B!CWEN 4B!REPL 895M!BFS 2B!GOLF 1B!JBSS 726M!CRIS 295M!SHEN 2B!PMT 2B!EPAY 2B!GTHX 2B!NVEE 1B!CWENa 4B!CTT 635M!URG 196M!WLDN 382M!WW 6B!HASI 2B!SPNE 406M!BNFT 1B!LXRX 2B!ECOL 2B!VREX 1B!CVGI 277M!DSHK 818M!TWI 758M!TRVN 968M!EMKR 390M!ESTE 1B!CENX 1B!LAB 2B!ABUS 989M!YELLQ 509M!REVRQ 1B!HR 8B!BKH 4B!SM 3B!CIM 4B!PCH 4B!CNX 3B!ITGR 2B!REGI 667M!PRMW 2B!MTX 2B!AAWW 2B!EBS 3B!XHR 2B!HOUS 3B!EPC 2B!DRH 2B!NTCT 2B!THS 2B!BGS 2B!ADEA 2B!ATGE 2B!STC 1B!BGC 6B!ARGO 2B!STAR 907M!MDRX 1B!NYMT 2B!HMN 2B!SMCI 1B!PBF 5B!GFF 1B!OPI 3B!PRA 2B!AROC 2B!MATV 2B!RPT 1B!SMP 977M!CEIX 1B!IVR 7B!GCI 2B!PLYM 786M!KOP 843M!ANIK 554M!RMAX 2B!SRG 2B!CNSL 1B!UEIC 376M!CNXN 779M!HAYN 499M!OLP 508M!CPSI 423M!CIA 379M!LOCO 344M!ZEUS 244M!AHT 25B!TACO 406M!MRLN 361M!EEX 1B!NGVC 170M!
2018-05-04|24|657|1387231412080|714396157|14366672300|240173478100|222326500200|2.065%|1941.82|6.24|UUUU 311M!IMGN 3B!ROCK 1B!AXL 2B!ADNT 5B!JOUT 745M!GOGO 1B!UFPT 252M!ESNT 4B!PDCE 5B!TRTN 2B!DOC 4B!NJR 4B!AGIO 5B!ABR 2B!ASIX 925M!NHC 971M!INSW 958M!CIO 463M!MRC 2B!PLPC 342M!NODK 336M!HMTV 460M!KVHI 218M!
2018-05-05|25|659|1390985344239|763962166|14329697439|241969478100|223960150200|1.631%|1820.75|6.21|BCC 2B!CRC 2B!
2018-05-07|26|726|1506972992426|2253839884|14790964220|259771331100|238659092700|12.864%|668.62|6.31|AIV 681M!FN 1B!CHRD 476M!EAF 4B!AWR 2B!MGNX 1B!IHRT 3B!CENTA 2B!MSEX 736M!ADUS 855M!AIN 2B!PETS 694M!ANDE 1B!LBRT 3B!KRYS 285M!MARA 1B!CMRX 419M!GRBK 486M!FLGT 115M!CENT 2B!MWA 2B!MSON 204M!STRL 412M!EGAN 332M!BFX 615M!TALO 6B!IBRX 3B!ITIC 362M!NCMI 7B!WLFC 210M!HRTG 487M!CDZI 831M!AMC 21B!SWX 5B!APLE 4B!EQC 2B!SHO 3B!OTTR 2B!RMBS 1B!IBOC 3B!PFSI 1B!RWT 2B!ATSG 1B!RILY 644M!GPRE 1B!NOG 2B!VECO 941M!BKD 1B!SSP 1B!KAMN 2B!DHT 588M!EFC 1B!TRTX 2B!MTW 856M!CPLG 2B!TA 242M!RYAM 1B!MVBF 241M!WSR 570M!TRC 692M!TIPT 235M!BVH 791M!PKE 307M!MG 609M!FRGI 632M!IVCRQ 659M!CIX 171M!
2018-05-08|27|852|1745760256983|-40604884774|13503187571|294978722100|272112425350|3.066%|-42.99|6.42|FLR 8B!DIOD 2B!CALX 428M!HAE 4B!RETA 1B!BECN 3B!SPWR 1B!NSTG 537M!SEAS 1B!PRTA 728M!COHU 1B!CCS 971M!RGR 1B!DCPH 2B!MODN 706M!JELD 2B!SGMO 3B!ICHR 768M!RGNX 2B!CHCT 703M!IOSP 2B!PARR 1B!HCKT 432M!TBPH 1B!YORW 463M!LAND 453M!VSH 3B!ARNA 3B!TTI 592M!CHUY 506M!BCRX 1B!MNR_OLD 2B!TGH 664M!LGND 3B!SNDX 981M!INFIQ 181M!ESE 1B!PR 16B!ENTA 2B!ASXC 7B!BW 2B!MMI 1B!SNEX 979M!AVD 686M!INSG 233M!ATRA 4B!ARDX 1B!XPRO 5B!SOI 841M!NGNE 3B!VIRX 97M!LC 2B!TGNA 2B!SUM 3B!LXP 2B!ORA 3B!ESGR 3B!MGEE 2B!MYGN 3B!NHI 3B!CPK 2B!TWO 6B!MFA 3B!GTN 1B!CTRE 2B!LILAK 4B!ALEX 2B!DEA 2B!KAR 2B!BCEI 3B!ECPG 1B!GNL 5B!VRTV 400M!OPK 3B!SUPN 3B!PRIM 1B!NNI 2B!NWN 2B!DK 3B!GTY 1B!GCP 2B!KURA 1B!ENDPQ 1B!GMRE 587M!STFC 1B!SCSC 913M!RC 3B!BRSP 3B!PUMP 2B!GTS 703M!AMBC 827M!PDFS 392M!AMRK 133M!ANAB 2B!DXPE 613M!FOSL 941M!GNK 735M!VVX 883M!MGI 642M!ROCC 3B!LILA 4B!NPTN 309M!EVC 387M!APEI 686M!VPG 453M!DJCO 314M!TRUE 855M!ALTO 259M!FRPH 554M!AUDAQ 1B!ANIP 1B!SYRE 9B!CBAY 1B!POWL 429M!BRT 240M!EYPT 120M!CRDF 911M!FDBC 281M!LCUT 231M!PKOH 458M!IMUX 10B!TAST 572M!FLNT 209M!SRT 269M!ACIC 875M!TISI 837M!
2018-05-09|28|935|1867569461984|-40587278810|13262324527|318085899330|293179598020|1.182%|-46.01|6.37|PFGC 5B!HLI 3B!ENV 3B!IIPR 907M!CNK 4B!NVTA 2B!UMH 976M!FGEN 4B!MODV 1B!EVH 2B!GRPN 165M!HEAR 199M!VERU 232M!ISEE 364M!CTMX 2B!AVTA 1B!SIEN 206M!KODK 410M!VGR 3B!LXFR 454M!GDOT 4B!ERNA 1B!AMPH 701M!AKBA 2B!SBGI 2B!LTRPA 949M!CARS 2B!CCXI 772M!MNKD 477M!FOR 1B!WKHS 717M!CHEF 1B!STGW 1B!RNAC 2B!NHIQ 2B!MLR 298M!XOMA 260M!TRNO 3B!SBRA 5B!CNNE 1B!RLJ 3B!SJI 4B!ODP 86M!PRAA 2B!SVC 5B!LAUR 2B!RCUS 1B!INO 1B!LTC 2B!CNDT 4B!WMK 1B!DHC 4B!EBIXQ 2B!ZGNX 2B!NP 1B!SPNT 2B!MBI 448M!GPMT 894M!CARA 656M!KREF 1B!CATC 681M!VRS 536M!CPRX 324M!TPC 1B!NWLI 1B!UFCS 1B!VKTX 460M!EGLE 509M!PFIS 331M!QMCO 371M!FPI 385M!ATRO 1B!JNCE 813M!CSTE 438M!RLGT 175M!SCOR 2B!MTRX 460M!SMSI 140M!IHC 520M!NNBR 1B!ADVM 581M!AC 802M!NL 361M!
2018-05-10|29|997|1960272764736|-68981852395|8079568803|332723028330|306398545020|2.269%|-28.42|6.4|YELP 3B!FSR 2B!OMI 1B!CLDX 596M!MDP 250M!HL 2B!GSAT 1B!ATEC 468M!KTOS 1B!AMCX 2B!ECOM 432M!SPRO 638M!PGEN 4B!EGRX 852M!PACK 792M!ATHXQ 3B!BLBD 701M!ZVRA 245M!IEA 467M!SYRS 3B!CLPR 360M!DZSI 385M!BWB 364M!KALA 2B!RMR 3B!KRO 3B!CSSE 263M!XONE 145M!LBC 656M!OPCH 2B!DBRG 4B!PBH 2B!UNIT 5B!TROX 3B!ARCB 1B!CLNE 437M!GEVO 2B!TGI 2B!AGM 958M!IMKTA 551M!SATS 4B!CRK 2B!WRLD 637M!KELYA 864M!ECVT 2B!AMTX 72M!DCO 493M!GERN 2B!CARE 401M!WTTR 2B!PVBC 213M!LCTX 358M!GTYH 631M!MHLD 826M!CSLT 622M!CECO 204M!FF 324M!NATR 174M!ACET 516M!CRDa 378M!GORV 125M!SLDB 13B!
2018-05-11|30|1005|1990325849852|-870041158816|7767380931|333557446330|306687695020|-2.531%|-2.29|6.49|WOW 707M!AVTX 8B!PLM 2B!KNTK 15B!CTXR 404M!EIGR 477M!IBIO 2B!VHI 2B!
2018-05-14|31|1025|5453542675131|-1.040336215357E+14|-813360883996|335235442730|308119685020|6.014%|-0.05|17.7|ITRI 3B!ZWS 5B!SRRK 1B!MRSN 2B!AMRSQ 2B!BEEM 206M!ATNXQ 3B!COGT 934M!RTL 2B!ATOS 487M!BOC 811M!RYTM 2B!TDW 2B!NESR 956M!TOON 996M!AVNW 216M!FIXX 1B!TNXP 3435B!VOXX 116M!MBIO 1B!
2018-05-15|32|1043|5477170476763|-1.0403825529113E+14|-814872063335|336036371730|308347615020|-0.86%|-0.05|17.76|BHVN 586M!VXRT 854M!CVM 141M!OSW 957M!URGN 2B!FORA 847M!OCX 405M!NBEVQ 313M!TH 991M!MCB 538M!AZZ 1B!IDEX 4B!ALT 928M!HFFG 543M!VHC 66M!BBCP 529M!DRIO 974M!ONCT 8B!
2018-05-16|33|1050|5497727622483|-1.0403827868195E+14|-814879036127|342749820920|314934645020|6.494%|-0.05|17.46|M 9B!SRNEQ 4B!ENS 3B!JACK 2B!UAVS 252M!RAMP 2B!NAT 461M!
2018-05-17|34|1056|5503726608659|-1.0403855693845E+14|-814870070276|344729149320|316792945020|-23.906%|-0.05|17.37|ALBO 686M!REPX 178M!DDS 1B!CLSK 3B!TNK 286M!TK 732M!
2018-05-20|35|1057|5503778659359|-1.040385952916E+14|-814897465381|344729172530|316793065020|394.79%|-0.05|17.37|CRMD 52M!
2018-05-21|36|1059|5505819064332|-1.0403856728242E+14|-814874966119|345165412530|317233335020|-2.765%|-0.05|17.36|MNRO 2B!CRMT 401M!
2018-05-22|37|1065|5515740388316|-1.0403866435167E+14|-814874690200|347744952530|319742365020|-7.489%|-0.05|17.25|DY 3B!URBN 4B!OOMA 325M!CCO 2B!PLAB 570M!TCS 392M!
2018-05-23|38|1069|5518832523811|-1.0403861317374E+14|-814851948581|349039872530|320387485020|16.003%|-0.05|17.23|MOD 998M!UVV 2B!REX 422M!XBIT 129M!
2018-05-24|39|1080|5539028809002|-1.0403830682988E+14|-814727240194|353593962530|324701745020|3.548%|-0.05|17.06|SAFM 2B!AGYS 348M!SCVL 863M!BRC 2B!PLUS 1B!LGFb 5B!NXGN 1B!LGFa 6B!THR 747M!CATO 424M!SENEA 209M!
2018-05-25|40|1082|5540417223571|-1.0403827483067E+14|-814695878085|354073572530|325186105020|-2.387%|-0.05|17.04|BKE 1B!HIBB 306M!
2018-05-29|41|1088|5545906299836|-1.0403816892069E+14|-814506199632|357203362530|328256665020|10.132%|-0.05|16.9|CVCO 2B!AMWD 2B!ARCT 169M!SPTN 794M!SB 354M!SURF 841M!
2018-05-30|42|1114|5575852891740|-1.0403932529828E+14|-814411876648|361104282080|330570765020|-44.168%|-0.05|16.87|CHX 2B!QADA 173M!RBC 4B!REKR 121M!CCB 218M!OBK 1B!DNTH 3B!CHS 1B!KNSA 1B!STIM 804M!GES 1B!AQB 232M!MGTX 954M!EPRT 2B!COOP 1B!CMCO 1B!BV 2B!BRY 897M!MOV 1B!TLYS 337M!AMAL 403M!KZR 1B!MESA 480M!DAKT 370M!AVRO 1B!STON 721M!
2018-05-31|43|1120|5583147891005|-1.0403936476779E+14|-814444035135|361729222080|331081925020|-8.542%|-0.05|16.86|HWKN 651M!GLNG 3B!FRO 1B!SFL 2B!TITN 388M!STXB 369M!
2018-06-01|44|1124|5587086498313|-1.0403935548119E+14|-814448079682|363788352080|333057605020|-0.52%|-0.05|16.78|ANF 1B!OBK 1B!BIG 1B!STXB 368M!
2018-06-04|45|1127|5590967800739|-1.0403935700406E+14|-814444476102|364232862080|333270465020|-24.187%|-0.05|16.78|CHX 2B!MGTX 954M!NX 629M!
2018-06-05|46|1133|5595817399716|-1.0403934094491E+14|-814446665834|366026512080|334650915020|11.099%|-0.05|16.72|IDT 162M!ATEX 464M!HOFT 492M!MLAB 1B!GIII 2B!GCO 458M!
2018-06-06|47|1146|5612952677495|-1.04039154797E+14|-814279231831|375130182080|343137365020|0.573%|-0.05|16.36|SIG 2B!GSHD 718M!GEF 3B!UNFI 2B!REVG 867M!GEFb 3B!ABM 2B!CMTL 924M!AMSC 196M!VRA 429M!VLGEA 424M!SCWX 994M!ODC 326M!
2018-06-07|48|1151|5626914580090|-1.0404062720144E+14|-815174432228|376510202080|344506175020|-3.954%|-0.05|16.33|FCEL 9B!VRNT 3B!ZUMZ 533M!HOV 297M!CONN 843M!
2018-06-08|49|1154|5630112289835|-1.0404064122877E+14|-815168764747|376639152080|344536605020|-62.386%|-0.05|16.34|NATH 356M!RTL 2B!UBA 841M!
2018-06-11|50|1159|5636811787439|-1.0404059027464E+14|-815118231573|377165952080|345014205020|-47.079%|-0.05|16.34|PLAY 2B!LMNR 454M!EPRT 2B!AGX 476M!AVRO 1B!
2018-06-12|51|1162|5642927330895|-1.0404052121306E+14|-815060697290|378215662080|346018015020|3.583%|-0.05|16.31|OXM 1B!WLY 4B!LE 884M!
2018-06-13|52|1163|5646295742483|-1.0404047918016E+14|-815023918502|378691022080|346472465020|13.41%|-0.05|16.3|KFY 3B!
2018-06-14|53|1165|5647337395652|-1.0404080311799E+14|-815010977588|379137752080|346596225020|-66.414%|-0.05|16.29|MPAA 376M!RVI 665M!
2018-06-15|54|1167|5648460742169|-1.0404081852869E+14|-815015850535|379184312080|346635285020|-73.565%|-0.05|16.3|STIM 804M!LPG 320M!
2018-06-19|55|1168|5649818991929|-1.040407902942E+14|-814988471642|379604342080|347062715020|-4.22%|-0.05|16.28|LZB 1B!
2018-06-20|56|1170|5651830932338|-1.040407550471E+14|-814971949106|380715992080|348160025020|-3.108%|-0.05|16.23|SCS 2B!BNED 407M!
2018-06-21|57|1175|5660107354590|-1.0404066123924E+14|-814866874356|383594352080|351155775020|-15.038%|-0.05|16.12|PDCO 2B!AMSWA 550M!CMC 3B!MEI 1B!KZR 1B!
2018-06-22|58|1177|5662018002327|-1.0404066784938E+14|-814864443953|383821452080|351186565020|2.691%|-0.05|16.12|CPLG 2B!PKE 359M!
2018-06-25|59|1178|5662540671247|-1.0404065853449E+14|-814856940290|383914872080|351275825020|4.94%|-0.05|16.12|EBF 523M!
2018-06-26|60|1180|5664578222323|-1.0404067207023E+14|-815269943629|384567292080|351927355020|-0.328%|-0.05|16.1|VTGN 1B!RDUS 943M!
2018-06-27|61|1185|5688096065988|-1.0404065359736E+14|-814953247429|394198862080|361407245020|-4.232%|-0.05|15.74|BBBYQ 15B!UNF 3B!WOR 2B!CSR 906M!US90274J5618=UBSS 2B!
2018-06-28|62|1192|5701449167625|-1.0404049239248E+14|-814772490705|397419032080|364577115020|-1.849%|-0.05|15.64|LNN 1B!FUL 3B!KBH 2B!GMS 1B!APOG 1B!EMWPF 5B!BSET 243M!
2018-06-29|63|1193|5703131179526|-1.0404045197445E+14|-814736736293|398060422080|365245635020|15.35%|-0.05|15.61|GBX 2B!
2018-07-02|0|2|3451267297|-92068400|19671534|703300000|686370000|8.887%|-37.49|5.03|MLKN 3B!STON 677M!
2018-07-03|1|3|4755264589|-77022277|31708432|965540000|915240000|19.27%|-61.74|5.2|AZZ 1B!
2018-07-05|2|5|8438367798|-46131867|50717442|1826660000|1692330000|-4.69%|-182.92|4.99|CCF 1B!PSMT 3B!
2018-07-06|3|7|10585154355|-47825702|50717442|7267870000|1695440000|0%|-221.33|6.24|PCYO 238M!US90274J5618=UBSS 2B!
2018-07-09|4|8|12222404144|-55841613|50717442|7267915000|1695440000|-100%|-218.88|7.21|CRNX 2B!
2018-07-10|5|14|17321281259|-23482946|75933324|7994825000|2395230000|-16.433%|-737.61|7.23|REPL 895M!INDT 451M!SMPL 2B!AIR 2B!CNBKA 429M!VOXX 120M!
2018-07-11|6|16|18439199667|-41201675|174041140|8193845000|2597050000|-6.249%|-447.54|7.1|FRG 301M!ANGO 817M!
2018-07-16|7|19|20986962000|-490056803|183136294|8389945000|2640040000|-7.715%|-42.83|7.95|CDMO 348M!PFC 1B!BRY 1B!
2018-07-17|8|29|56981110644|-206480344|464969303|10025485000|4269760000|-0.512%|-275.96|13.35|NEOG 18B!HCSG 3B!HWC 4B!FULT 3B!RNST 3B!HOPE 2B!MRTN 2B!NCBS 746M!MBWM 580M!PRVB 456M!
2018-07-18|9|54|95592227421|343723602|982945576|14522655000|8432320000|-5.549%|278.11|11.34|UFPI 2B!RLI 3B!TFIN 928M!PLXS 2B!RVLV 2B!TCBI 5B!WINA 511M!CCB 214M!ADTN 1B!CATY 3B!AUB 3B!CVBF 3B!WAFD 2B!STC 1B!EGBN 2B!BHLB 2B!TSC 944M!CTBI 899M!PFBC 891M!GSBC 709M!RGP 476M!FMNB 611M!FNLC 330M!CTO 368M!ORRF 281M!
2018-07-19|10|85|154471085507|1117682563|1722326380|18122365000|11960210000|3.479%|138.21|12.92|FFIN 4B!GTLS 3B!SFBS 2B!GBCI 5B!NVEC 557M!IIIN 764M!HOMB 5B!ASB 4B!GATX 3B!NWE 4B!INDB 4B!SASR 2B!BDN 3B!FFBC 3B!WABC 2B!CHCO 1B!BANF 2B!STBA 2B!SCHL 1B!BMTC 966M!SRCE 1B!QCRH 761M!HTLD 2B!EQBK 654M!BHB 454M!AMNB 440M!CZNC 427M!EGIO 1B!EBTC 466M!INBK 277M!PVBC 240M!
2018-07-20|11|93|162868858373|1256149748|1846279358|18838325000|12646520000|0.003%|129.66|12.88|SXT 3B!OFG 765M!TMP 1B!HONE 453M!RBCAA 962M!BLX 883M!BFC 560M!CCNE 640M!
2018-07-23|12|127|234364172241|2304975028|2809730771|23532205000|17194170000|0.589%|101.68|13.63|MMSI 3B!MC 4B!CADE 5B!PETS 714M!WERN 2B!VBTX 2B!HNI 2B!FBK 2B!RBB 593M!ADC 5B!CBU 3B!SFNC 4B!VCYT 811M!IBTX 3B!ONB 6B!WSFS 3B!WSBC 3B!HTLF 3B!PRK 2B!EFSC 2B!NWBI 2B!NBTB 2B!CALM 2B!WASH 1B!NTGR 2B!HMST 566M!HSTM 826M!BMRC 699M!TRST 172M!HLX 1B!AROW 551M!SMBC 451M!BSRR 426M!FRBA 370M!
2018-07-24|13|176|324201489704|3881215867|4241608552|37402335000|30931240000|0.251%|83.53|10.48|NAVI 2B!PSB 4B!IRBT 2B!ATI 4B!MLI 2B!MCRI 906M!AVNT 4B!PPBI 4B!SFST 348M!UTMD 336M!CIT 5B!BXMT 6B!UMBF 4B!BKU 3B!UCBI 4B!FBC 2B!CSTM 2B!RUSHA 1B!FMBI 3B!TRMK 2B!AKR 3B!KN 2B!NTB 2B!FBNC 2B!FCF 2B!BUSE 2B!NBHC 1B!ASTE 1B!EBSB 965M!HA 2B!BTU 5B!PEBO 1B!BHE 865M!FBMS 1B!FFIC 756M!CMRE 809M!HAFC 747M!FCBC 619M!THFF 578M!BFST 653M!RUSHB 1B!CCBG 422M!SMBK 428M!STXB 377M!PFIS 328M!HBCP 374M!GNTY 362M!HT 1B!SMSI 188M!
2018-07-25|14|242|440498666824|5617193467|5799737422|55765995000|47833940000|1.76%|78.42|9.21|HP 6B!ASGN 4B!DAN 3B!FOE 2B!CDE 3B!SNBR 652M!CHX 2B!FARO 1B!ECHO 852M!SYBT 1B!MTH 2B!SCL 2B!HCCI 582M!OBK 1B!TILE 1B!CUBI 812M!LKFN 1B!IMAX 1B!MCB 560M!PTSI 285M!VALU 205M!USLM 445M!PEB 5B!SITC 3B!FBP 1B!FRME 3B!TRN 2B!FCPT 2B!SAVE 5B!ARI 3B!ROIC 3B!BANR 2B!SJW 2B!FIBK 5B!MHO 726M!KRA 2B!ANAT 3B!ESRT 4B!OII 3B!GTY 2B!BRKL 2B!TUP 2B!EIG 1B!UVSP 828M!ARR 6B!NTUS 1B!HBNC 944M!HFWA 1B!NFBK 755M!CPF 773M!CVI 3B!ANIK 596M!ACBI 383M!RBNC 481M!FBRT 684M!ETD 529M!TR 2B!ATNI 989M!UVE 1B!OSBC 695M!RES 3B!CVLG 364M!AXTI 340M!HBMD 329M!SB 363M!FDBC 376M!
2018-07-26|15|335|587209766631|6919394524|7525077377|93374779000|84250002500|-0.464%|84.86|6.97|HLI 3B!CYTK 730M!CYH 408M!MNRO 2B!ISBC 3B!SAFE 1B!BJRI 1B!UHT 899M!EME 4B!ROCK 1B!MTRN 1B!HZO 419M!MDXG 483M!ADNT 5B!CASH 787M!VBIV 1B!EHTH 657M!PRLB 3B!CTS 1B!FCFS 4B!HBIO 239M!KALU 2B!ULH 785M!TVTX 2B!WTBA 418M!CASS 764M!INVA 882M!BWB 363M!GWB 2B!SGC 353M!LBC 549M!VLY 6B!UBSI 5B!RDN 3B!AIMC 3B!GPI 924M!FHI 2B!CWT 2B!CDP 3B!COLB 9B!HTH 1B!CXP 3B!TOWN 2B!SKYW 2B!ELME 3B!WKC 2B!NTCT 2B!SBCF 3B!PTEN 7B!TBBK 526M!DLX 3B!OCFC 2B!CNOB 958M!DCOM 695M!TCBK 1B!ENVA 941M!MATW 2B!COWN 409M!BANC 3B!SMP 997M!LBAI 1B!DRQ 2B!WRLD 581M!ABTX 2B!AAN 1B!FMBH 969M!DGII 489M!HTBK 941M!ACRE 757M!BY 983M!TMST 669M!UTL 826M!ORC 2B!SXC 996M!VSEC 704M!MSBI 740M!BZH 382M!FISI 498M!CBTX 887M!HTBI 492M!IBCP 521M!CSTR 384M!MCS 1B!FRST 411M!QMCO 160M!NR 910M!SMMF 360M!MPB 546M!OCN 453M!FSBW 479M!MCBC 420M!TACO 468M!FRBK 556M!
2018-07-27|16|360|646524030120|7613175660|8122678116|107605039000|98191002500|-0.434%|84.92|6.58|GT 7B!TEN 4B!WT 1B!IMGN 3B!CLBK 2B!TPH 1B!GRC 909M!FOR 1B!KNTK 15B!POR 5B!ABCB 3B!PIPR 1B!MGLN 2B!MOGa 2B!B 3B!PFS 2B!ILPT 2B!SBSI 1B!SAH 676M!PGC 589M!OPY 297M!MOFG 508M!NPK 815M!CIVB 381M!CBNK 178M!
2018-07-30|17|399|709185755051|8874794658|8509969474|118115589000|108249272500|-1.108%|79.91|6.55|RRC 4B!KBR 3B!UPBD 806M!AJRD 2B!ZWS 5B!SPWR 833M!DENN 772M!PGTI 1B!AMKR 2B!HSII 823M!KRNY 893M!SPNE 527M!GOOD 800M!HLIT 516M!LXRX 3B!BFX 518M!PRTG 213M!SSB 6B!OGS 4B!PCH 4B!EQC 3B!SHO 3B!RMBS 1B!SANM 2B!CFFN 2B!FFWM 887M!RADI 918M!GABC 1B!TBI 842M!APTS 1B!DSPG 303M!FLIC 492M!MBIN 707M!MVBF 210M!OIS 2B!NRIM 223M!MESA 480M!DGICA 486M!CSLT 540M!
2018-07-31|18|458|958509673411|8150991411|14853763110|167678067000|154158783500|-6.848%|117.59|6.22|BIDU 80B!ARNC 2B!IRDM 2B!ROG 2B!PJT 2B!UIS 995M!ONTO 2B!MGRC 1B!SKT 3B!REZI 4B!GIC 1B!NXRT 785M!URG 210M!ARCH 2B!HVT 300M!CAI 442M!RM 328M!CSV 358M!HURN 786M!CCO 2B!VIVO 677M!WNC 887M!SOI 671M!WSBF 360M!RCKY 235M!STAG 5B!PNM 3B!MATX 1B!WIRE 816M!US90274X5529=UBSS 88B!ARCB 1B!GNW 2B!AAT 3B!MLAB 1B!LADR 2B!CMCO 1B!FDP 2B!NXGN 1B!SPNT 2B!AHH 1B!STNG 999M!ACCO 1B!CAC 646M!NBR 3B!GLT 798M!SLCA 2B!LL 592M!AMSC 176M!BGFV 129M!HY 1B!GERN 2B!FSP 893M!CPS 2B!RBBN 1B!TCS 495M!SENEA 190M!LFCR 391M!FTSI 3B!GLRE 541M!
2018-08-01|19|544|1163170855481|15877466663|16881748471|200029117000|184105973500|1.261%|73.26|6.32|MAC 13B!BPMC 4B!LIVN 7B!WTS 3B!FORM 1B!HI 4B!MTOR 2B!ALG 1B!RGR 941M!MYRG 658M!NSIT 2B!AGYS 387M!MDC 2B!CSGS 1B!CENTA 2B!AR 6B!OVV 19B!HWKN 858M!TMHC 2B!TBPH 1B!WD 2B!ALNT 772M!ISEE 333M!AVTA 1B!RYI 367M!FLOW_old 2B!VTLE 6B!TG 495M!MNR_OLD 2B!LXFR 539M!LNTH 914M!CENT 2B!LTRPA 1B!JRVR 2B!HCC 1B!NMIH 2B!ATRA 4B!CCRN 285M!SRI 959M!CHEF 1B!MOD 914M!KE 482M!HBB 351M!CENX 1B!AMC 21B!TRNO 3B!SIGI 4B!KRG 4B!SUM 2B!SM 3B!CIM 4B!CNO 2B!AVA 4B!KW 3B!TROX 3B!BDC 3B!HUBG 2B!ACA 1B!MANT 3B!GHC 3B!UE 3B!CTRE 2B!NPO 1B!STRA 3B!PGRE 4B!VRE 2B!TTMI 2B!GPRE 1B!GFF 917M!AMSF 1B!SAFT 1B!INN 2B!GLDD 353M!VNDA 1B!PRDO 1B!CLW 419M!MRC 2B!CLDT 1B!THR 873M!WSR 632M!KBAL 615M!WTI 1B!EZPW 599M!KDNY 413M!BHR 762M!ACIC 927M!
2018-08-02|20|666|1435629470392|6097326284|18173267896|245405527000|226359135500|-0.403%|235.45|6.34|AIV 728M!FLR 9B!CWST 2B!PACB 1B!SPXC 2B!TWOU 6B!HMHC 741M!COHU 1B!CCS 972M!SFM 2B!MD 4B!WCC 3B!RBC 4B!NUS 4B!GSAT 882M!IDCC 2B!MGPI 2B!ATEC 391M!CWEN 4B!MSEX 760M!TVTY 2B!CRAI 386M!KTOS 2B!AMCX 3B!NVRI 2B!GOLF 2B!CRIS 206M!LBRT 3B!YORW 420M!NVEE 1B!CWENa 4B!CTT 616M!WLDN 404M!HASI 2B!ERNA 988M!BNFT 1B!ECOL 2B!VREX 1B!STRL 433M!MNKD 310M!DFIN 540M!TRVN 705M!EMKR 387M!STGW 1B!LAB 2B!ABUS 2B!UFPT 257M!YELLQ 480M!HRTG 455M!HR 9B!DOC 4B!CRC 2B!ALE 4B!SR 4B!CNX 3B!MODG 4B!PBH 2B!ITGR 2B!ESGR 3B!AGIO 4B!PRMW 3B!IRT 2B!MTX 2B!EBS 3B!PDM 2B!XHR 3B!PFSI 1B!MFA 3B!DRH 2B!THS 3B!BGS 2B!ICFI 1B!CBZ 1B!ALEX 2B!BGC 5B!STAR 947M!MDRX 2B!NYMT 2B!BLUE 29B!CRS 3B!RILY 645M!PBF 6B!OPI 3B!VECO 654M!AROC 2B!MATV 2B!CEIX 1B!GEO 3B!GCI 2B!CIO 509M!DNOW 2B!GTS 581M!HCI 382M!PDFS 381M!RMAX 2B!SCU 1B!SRG 3B!AMTB 601M!DX 1B!CNSL 1B!UEIC 582M!CNXN 994M!HAYN 511M!CPSI 375M!IPI 441M!EVC 409M!RYAM 1B!FRPH 626M!UFI 579M!TNK 275M!LCTX 377M!LOCO 376M!PCSB 305M!ZEUS 249M!AHT 25B!TK 635M!NWPX 195M!USX 701M!MRLN 342M!KVHI 248M!EEX 1B!NGVC 347M!
2018-08-03|21|691|1478363170220|6281722545|18888513133|256675919000|236405945500|3.121%|235.34|6.25|EAF 5B!UUUU 566M!BFS 2B!AXL 2B!GRPN 3B!PMT 2B!NATH 368M!DSHK 909M!TWI 435M!ESNT 4B!ABR 2B!AAWW 2B!HOUS 3B!TDS 3B!HMN 2B!ASIX 932M!SSP 1B!WMK 1B!MGI 590M!USM 3B!ATRO 1B!CRDF 216M!PLPC 397M!NODK 347M!HMTV 503M!
2018-08-06|22|759|1609511938851|8408780419|19727940550|279062442680|256533084000|-1.723%|191.41|6.27|ITRI 3B!CHRD 541M!SEAS 2B!CPE 8B!AWR 2B!CVCO 2B!IHRT 3B!THC 3B!AORT 1B!ADUS 1B!AIN 2B!BCC 2B!HEAR 537M!ARNA 2B!KRYS 457M!AMRSQ 3B!WW 6B!VGR 2B!LGND 4B!GRBK 452M!PACK 804M!FLGT 144M!MWA 2B!PR 15B!KNSA 977M!CVGI 280M!SNEX 1B!AVD 589M!WKHS 347M!TALO 6B!IBRX 2B!ITIC 375M!ESTE 1B!NCMI 8B!WLFC 209M!CDZI 841M!BKH 4B!TRTN 2B!APLE 4B!KMT 3B!REGI 1B!AEL 3B!OTTR 2B!ARGO 2B!RCUS 841M!ATSG 1B!BKD 2B!KURA 1B!STFC 1B!ZGNX 3B!EFC 1B!TRTX 2B!GPMT 975M!MTW 855M!KREF 1B!TA 291M!OFIX 2B!DCO 546M!NPTN 445M!OLP 593M!TIPT 243M!BVH 647M!LCUT 254M!MG 705M!FRGI 715M!CRDa 407M!BH 114M!CIX 164M!
2018-08-07|23|878|1855280778220|-15263961365|19368744177|313591588580|289528303480|-0.368%|-121.55|6.41|BJ 3B!IIVI 6B!ENV 3B!RHP 5B!DIOD 2B!DDD 2B!CALX 441M!HAE 5B!BECN 2B!OMI 1B!NSTG 610M!SRNEQ 3B!PRTA 763M!NVTA 3B!DCPH 3B!MGNX 1B!MODN 662M!JELD 2B!UMH 1B!FGEN 6B!ICHR 699M!CHCT 826M!IOSP 2B!MODV 936M!PARR 1B!HCKT 523M!SHEN 2B!EVH 2B!ANDE 1B!GSHD 1B!ALBO 615M!VSH 3B!JOUT 963M!AX 2B!SIEN 260M!EGRX 1B!BCRX 1B!TGH 600M!SNDX 627M!ATHXQ 3B!INFIQ 182M!ESE 2B!ENTA 2B!ASXC 16B!SYRS 3B!MMI 1B!INSG 250M!ARDX 905M!LRN 762M!AQB 193M!VIRX 90M!XOMA 222M!CAR 1B!LC 2B!TGNA 2B!SWX 6B!OPCH 2B!NJR 4B!ORA 3B!MGEE 2B!RLJ 3B!NHI 3B!IBOC 3B!ODP 1B!TWO 6B!GTN 2B!PRAA 1B!EPC 3B!DEA 2B!KAR 2B!RWT 2B!AVNS 3B!OPK 4B!INO 1B!SUPN 3B!PRIM 1B!CLNE 549M!TRS 1B!NNI 2B!NWN 2B!DK 3B!PRA 2B!UVV 1B!GCP 2B!DHT 721M!SATS 4B!IVR 7B!RC 3B!DHC 4B!NP 2B!BRSP 3B!VTOL 1B!PUMP 2B!CARA 1B!ANAB 2B!BBSI 473M!DXPE 787M!CPRX 344M!TPC 1B!FOSL 1B!NWLI 1B!VVX 1B!ROCC 3B!VPG 587M!DJCO 330M!EGLE 522M!TRC 592M!ANIP 1B!ARTNA 380M!AJX 358M!POWL 479M!IHC 562M!NATR 174M!IVCRQ 627M!IMUX 15B!TAST 756M!FLNT 187M!SRT 287M!TISI 994M!
2018-08-08|24|959|2002449959867|-17357254388|16556661811|333016777580|308507819810|1.003%|-115.37|6.49|YELP 3B!RETA 3B!CNK 4B!CLDX 365M!SGMO 3B!OUT 3B!RGNX 3B!SRRK 1B!AOSL 434M!LAND 444M!ENS 3B!GTHX 3B!CTMX 2B!JACK 2B!CMRX 388M!GDOT 4B!AMPH 823M!AKBA 2B!SBGI 2B!CTOS 2B!BLBD 733M!CARS 2B!CLPR 447M!GOGO 546M!XPRO 6B!NGNE 813M!RMR 3B!MGTX 583M!RNAC 2B!MLR 330M!PDCE 5B!MUR 5B!LXP 3B!EPRT 2B!DBRG 4B!SBRA 5B!ADEA 2B!LILAK 4B!GVA 2B!BCEI 3B!ECPG 941M!GNL 5B!PLUS 1B!GEVO 809M!TGI 2B!LTC 2B!CNDT 4B!RPT 1B!CXW 3B!KAMN 2B!ENDPQ 4B!GMRE 608M!CRK 2B!EBIXQ 2B!INSW 1B!OSUR 1B!AMBC 990M!MBI 580M!PLYM 713M!BV 2B!KELYA 863M!VRS 748M!GNK 573M!LILA 4B!RYTM 2B!APEI 608M!UFCS 1B!ALTO 179M!AUDAQ 1B!CIA 374M!FPI 307M!ACTG 390M!CSTE 639M!VHC 64M!BRT 250M!CECO 281M!NNBR 949M!PKOH 494M!ADVM 515M!AC 838M!NL 415M!
2018-08-09|25|1020|2094258863337|-33434543888|14976249186|347753538580|321158074810|1.563%|-62.64|6.52|HL 2B!VXRT 523M!WOW 1B!ECOM 396M!SPRO 597M!EPAY 3B!TTI 615M!KODK 251M!CHUY 454M!OBK 1B!DNTH 3B!ZVRA 199M!CCXI 859M!IEA 484M!BW 1B!DZSI 366M!BWB 351M!LPG 315M!KALA 2B!KRO 2B!PLM 2B!XONE 150M!NHIQ 1B!REVRQ 933M!RAMP 3B!UNIT 4B!VSTO 1B!SJI 4B!CPK 2B!SVC 5B!LAUR 3B!VRTV 602M!LGFb 5B!NOG 3B!AGM 882M!IMKTA 652M!LGFa 6B!KOP 734M!BOC 688M!CATC 740M!ECVT 2B!AMTX 50M!VKTX 1B!TRUE 1B!CARE 412M!WTTR 2B!MPAA 471M!JNCE 441M!SYRE 9B!KZR 1B!CBAY 1B!SCOR 2B!HFFG 565M!GTYH 640M!MHLD 464M!DRIO 664M!FF 376M!AVRO 2B!ACET 489M!GORV 111M!VHI 2B!
2018-08-10|26|1030|2129415949170|-33539528052|14641250171|349765738580|321949704810|-24.601%|-63.49|6.61|IIPR 1B!MDP 248M!RPAY 938M!ATEX 587M!ETRN 9B!NHC 1B!XBIT 131M!EIGR 426M!SLDB 21B!RVI 721M!
2018-08-13|27|1044|3350089293233|-85613947364747|-876918262580|350501850480|322417804810|-2.948%|-0.04|10.39|PGEN 4B!MARA 801M!AVTX 9B!COGT 1B!TH 996M!ATOS 279M!CNNE 1B!IDEX 3B!TDW 2B!PRVB 370M!FIXX 975M!BBCP 534M!TNXP 1196B!MBIO 822M!
2018-08-14|28|1064|3373939211081|-85632945521492|-884732075796|351251813180|322795304810|-4.065%|-0.04|10.45|BHVN 586M!VIAV 2B!MRSN 2B!VERU 290M!VTGN 1B!CVM 49M!OSW 970M!URGN 1B!BEEM 142M!FORA 738M!ATNXQ 3B!STIM 945M!ESCA 173M!CSSE 297M!REPX 247M!CPLG 1B!ALT 556M!NAT 430M!SURF 592M!ONCT 8B!
2018-08-15|29|1071|3394662488541|-85632780406760|-884519799183|363325249590|335026344810|-3.603%|-0.04|10.13|M 10B!PFGC 5B!FSR 3B!OCX 421M!NBEVQ 301M!SPTN 676M!TOON 894M!
2018-08-16|30|1075|3398475265675|-85632746806418|-884483822022|365309084110|336998214810|-7.07%|-0.04|10.08|CRMT 521M!UAVS 227M!ATGE 2B!DDS 1B!
2018-08-17|31|1076|3398593064627|-85632774201523|-884511217127|365309091660|336998314810|-8.12%|-0.04|10.08|CRMD 118M!
2018-08-20|32|1079|3406079243187|-85633087877908|-884483968983|365759920260|337336434810|-7.311%|-0.04|10.1|FN 2B!CLSK 5B!NESR 1B!
2018-08-21|33|1085|3417622166426|-85632910026706|-884331730572|368492680260|339893754810|4.394%|-0.04|10.05|URBN 4B!CCB 215M!MYGN 4B!SMCI 874M!LZB 2B!DAKT 358M!
2018-08-22|34|1092|3423693868911|-85632903865908|-884339578260|369497780260|340923684810|1.911%|-0.04|10.04|QADA 194M!JBSS 841M!FRO 1B!SFL 2B!PLAB 645M!BRY 1B!BNED 289M!
2018-08-23|35|1099|3439710467674|-85632876352190|-884300751021|371387310260|342716244810|2.055%|-0.04|10.04|SAFM 2B!LANC 4B!OSIS 1B!GLNG 3B!CATO 413M!EMWPF 5B!FLXS 191M!
2018-08-24|36|1101|3441032195642|-85632861214410|-884287053679|371799510260|343126324810|-11.434%|-0.04|10.03|BKE 1B!HIBB 231M!
2018-08-27|37|1103|3442939237354|-85632830042764|-884255240977|372400210260|343727304810|1.758%|-0.04|10.02|AMWD 1B!MESA 530M!
2018-08-28|38|1110|3447585411062|-85632771305505|-884203866089|374112890260|345337274810|1.823%|-0.04|9.98|SCVL 1B!OOMA 426M!PRTG 188M!SXI 1B!SCSC 946M!REX 455M!AVNW 212M!
2018-08-29|39|1128|3476519716346|-85632975376039|-883957331056|380230471260|350156604810|-36.237%|-0.04|9.93|DY 2B!ALLO 4B!REZI 4B!REKR 94M!CLBK 2B!GEF 3B!CHS 1B!GES 1B!RTL 2B!STRO 926M!GEFb 3B!COOP 1B!MOV 934M!GRTS 1B!TLYS 505M!CTXR 238M!CBNK 178M!IBIO 792M!
2018-08-30|40|1138|3489463324570|-85633129237627|-883891508470|385364338260|355157451480|-0.267%|-0.04|9.83|PDCO 2B!SIG 3B!ATEN 517M!CRNX 2B!REPL 1B!ANF 1B!HOFT 449M!GMS 989M!MEI 1B!TITN 408M!
2018-08-31|41|1139|3490714377498|-85633111999859|-883871933377|386584338260|356387451480|-10.53%|-0.04|9.79|BIG 1B!
2018-09-04|42|1141|3492105454938|-85633095614643|-883858792850|386996358260|356800561480|-14.027%|-0.04|9.79|AMSWA 499M!CONN 892M!
2018-09-05|43|1148|3499088232630|-85633059219556|-883816695988|388297378260|358127471480|4.793%|-0.04|9.77|MSON 274M!FRG 405M!REVG 826M!VRNT 3B!AGX 580M!VRA 518M!SCWX 1B!
2018-09-06|44|1157|3516959086097|-85645952194753|-884736838374|392213018260|362044551480|-7.802%|-0.04|9.71|FCEL 6B!EGAN 275M!KFY 3B!ABM 2B!WLY 3B!GIII 2B!ZUMZ 579M!NX 637M!LE 630M!
2018-09-07|45|1158|3517508835560|-85645951735192|-884737183045|392866908260|362685621480|1.81%|-0.04|9.7|GCO 550M!
2018-09-09|46|1159|3518324574999|-85645946823375|-884730759900|392899718260|362718761480|-4.17%|-0.04|9.7|UBA 816M!
2018-09-10|47|1164|3520981395742|-85645971157757|-884744933905|393748008260|363607801480|-1.402%|-0.04|9.68|CDMO 430M!LMNR 501M!CSR 899M!HOV 242M!MTRX 584M!
2018-09-12|48|1165|3522384373112|-85645942563831|-884716339979|394050648260|363913921480|-1.22%|-0.04|9.68|OXM 1B!
2018-09-13|49|1167|3524870923576|-85645906443684|-884687924324|394407408260|364264901480|11.975%|-0.04|9.68|BRC 2B!RLGT 242M!
2018-09-14|50|1169|3527578105464|-85645869668181|-884660997608|394735568260|364576791480|6.252%|-0.04|9.68|PLAY 2B!VALU 238M!
2018-09-17|51|1171|3529862265028|-85646064069354|-884660997608|394787404260|364576791480|-100%|-0.04|9.68|STRO 926M!GRTS 1B!
2018-09-18|52|1174|3532792576426|-85646050623654|-884643015142|396919534260|366670281480|-68.392%|-0.04|9.63|GCMG 2B!APOG 922M!AMRK 134M!
2018-09-19|53|1175|3535690743094|-85646000379056|-884595683274|397544134260|367291011480|7.42%|-0.04|9.63|MLKN 3B!
2018-09-20|54|1177|3539706531717|-85645908398094|-884511468121|401009934260|370774711480|9.851%|-0.04|9.55|UNFI 2B!SCS 2B!
2018-09-21|55|1179|3541225395123|-85645892691553|-884511468121|401145684260|370774711480|-20.283%|-0.04|9.55|MCBS 312M!AMTB 1B!
2018-09-24|56|1180|3541798618513|-85645880534111|-884499614615|401188594260|370817441480|1.45%|-0.04|9.55|AMAL 573M!
2018-09-25|57|1184|3561657847113|-85645754698183|-884382581496|403083114260|372727831480|-13.942%|-0.04|9.56|NEOG 16B!KBH 2B!AIR 2B!EBF 515M!
2018-09-26|58|1188|3576489072290|-85645409495146|-883933421091|407250474260|376872551480|-19.579%|-0.04|9.49|BBBYQ 12B!WOR 2B!CMTL 931M!CBNK 178M!
2018-09-27|59|1194|3584202313997|-85645399855534|-883932088689|414204784260|383417351480|-16.146%|-0.04|9.35|FUL 3B!ACA 1B!ANGO 866M!SCHL 1B!US90274J5618=UBSS 1B!BSET 187M!
2018-09-28|60|1196|3587871462306|-85645405047477|-883932088689|414374504260|383417351480|-100%|-0.04|9.36|RVLV 2B!NGM 1B!
2018-10-01|0|2|2364927506|-13720620|4315496|342970000|354090000|-9.091%|-172.36|6.68|CALM 2B!ARCT 226M!
2018-10-02|1|5|7526691782|5565949|6086276|1567640000|478030000|-92.046%|1352.27|15.75|REZI 4B!LFCR 411M!ASLE 514M!
2018-10-03|2|6|8164352923|11597426|9772179|1746200000|651630000|14.98%|703.98|12.53|RGP 638M!
2018-10-04|3|8|8844451376|18385024|13215250|2171010000|683630000|-1.499%|481.07|12.94|PKE 303M!VLGEA 377M!
2018-10-09|4|12|14742220767|107929752|106283379|4204400000|2331620000|-5.553%|136.59|6.32|IDT 186M!INDT 391M!AZZ 1B!BTU 4B!
2018-10-10|5|14|15328056587|108133475|105831420|4352200000|2445620000|2.87%|141.75|6.27|CNBKA 464M!VOXX 122M!
2018-10-11|6|15|19371899680|108133475|105831420|4352200000|2445620000|-100%|179.15|7.92|GOSS 4B!
2018-10-12|7|17|19914711979|119203628|108308821|4558140000|2574320000|-7.158%|167.06|7.74|PTSI 298M!ODC 245M!
2018-10-15|8|18|20913800200|138856651|127961844|4595590000|2612070000|3.59%|150.61|8.01|PFC 999M!
2018-10-16|9|29|37955799865|455574630|446881449|7399590000|5404240000|0.158%|83.31|7.02|UFPI 2B!HCSG 3B!HWC 4B!FULT 3B!HOPE 2B!MRTN 1B!NCBS 734M!MBWM 516M!EQBK 568M!BFC 518M!TACO 369M!
2018-10-17|10|52|72300692343|1012443726|967875284|10232250000|8213310000|-3.575%|71.41|8.8|RLI 3B!SFBS 2B!TFIN 838M!TCBI 3B!NVEC 462M!WINA 537M!HCCI 538M!KALU 2B!ADTN 1B!CATY 3B!UNF 3B!AUB 3B!WAFD 2B!BDN 2B!EGBN 2B!BHLB 2B!TSC 856M!HTLD 2B!CTBI 812M!PFBC 810M!GSBC 619M!CTO 376M!ORRF 251M!
2018-10-18|11|73|109676823065|1608730013|1556114409|12855050000|10810480000|-3.552%|68.18|10.15|FFIN 4B!GTLS 3B!LNN 1B!GBCI 5B!WERN 2B!IIIN 491M!HOMB 4B!ASB 3B!INDB 4B!SASR 2B!FFBC 2B!WABC 2B!STBA 2B!BMTC 810M!SRCE 1B!BHB 382M!AMNB 395M!EGIO 995M!EBTC 360M!FNLC 300M!PVBC 230M!
2018-10-19|12|82|121435653874|1798426190|1755282448|13769010000|11685720000|-3.861%|67.52|10.39|SXT 3B!ABCB 3B!OFG 820M!TMP 1B!BANF 2B!RBCAA 831M!CCNE 564M!CZNC 386M!BBCP 549M!
2018-10-22|13|114|178285700337|1698893625|2627200777|16990330000|14911940000|-3.241%|104.94|11.96|MC 3B!CADE 4B!PETS 586M!VBTX 1B!HNI 2B!FBK 2B!RBB 403M!SSB 5B!ADC 5B!CBU 3B!SFNC 3B!IBTX 2B!ONB 5B!WSFS 3B!RNST 2B!PRK 1B!EFSC 2B!NWBI 2B!NBTB 2B!CHCO 1B!WASH 881M!HMST 526M!HSTM 859M!BMRC 650M!TRST 144M!HLX 1B!AROW 511M!BFST 640M!SMBC 402M!BSRR 391M!FRBA 297M!ONCT 713M!
2018-10-23|14|165|255697053416|3243495961|4042604234|29292510000|26930750000|-4.742%|78.83|9.49|NAVI 1B!RRC 4B!PSB 5B!IRBT 2B!ATI 3B!MLI 1B!PPBI 3B!ARCH 2B!CCB 203M!SFST 280M!LRN 878M!WSBF 347M!UTMD 316M!RCKY 196M!CIT 4B!BXMT 6B!UMBF 3B!GATX 3B!NWE 4B!UCBI 3B!FBC 2B!RUSHA 1B!FMBI 3B!ROIC 2B!TRMK 2B!NTB 2B!FBNC 1B!FCF 1B!BUSE 1B!NBHC 1B!ASTE 746M!EBSB 773M!FFWM 848M!HA 2B!PEBO 1B!FBMS 1B!FFIC 590M!SLCA 1B!HAFC 555M!FCBC 614M!THFF 512M!TR 2B!RUSHB 1B!CCBG 383M!SMBK 358M!CVLG 327M!STXB 370M!PFIS 282M!HBCP 319M!GNTY 319M!HT 846M!
2018-10-24|15|227|357301855216|5188326400|5698708158|47496940000|43765590000|0.362%|68.87|8.16|ASGN 3B!PLXS 2B!SNBR 804M!MCRI 810M!AVNT 3B!ECHO 694M!AX 2B!SYBT 906M!MTH 1B!SCL 2B!SMPL 2B!TPH 1B!OBK 1B!TILE 1B!CCF 1B!RDUS 769M!BKU 2B!MODG 4B!EQC 3B!SITC 3B!CVBF 3B!FRME 3B!WSBC 2B!TRN 2B!SAVE 6B!ARI 3B!AKR 3B!KN 1B!BANR 2B!SJW 2B!FIBK 4B!MHO 644M!CRS 2B!KRA 951M!ANAT 3B!OII 2B!GTY 1B!AMSF 1B!BRKL 1B!TUP 2B!EIG 1B!UVSP 708M!ARR 5B!NTUS 1B!NFBK 595M!CMRE 624M!CPF 718M!CVI 3B!ANIK 528M!RBNC 407M!FBRT 586M!ETD 467M!FMNB 518M!CSTR 296M!ATNI 1B!OSBC 618M!RES 3B!INBK 213M!HBMD 288M!MPB 428M!SMSI 180M!FDBC 385M!
2018-10-25|16|318|494966343885|6956833483|7624539654|84011730000|80255470000|3.067%|71.15|6.17|HLI 3B!IRDM 2B!MMSI 3B!LANC 5B!MNRO 2B!ISBC 3B!SAFE 1B!AGYS 403M!EME 3B!MTRN 1B!MDXG 612M!EHTH 917M!PRLB 3B!CTS 856M!FCFS 3B!HBIO 171M!OSIS 1B!CUBI 662M!ULH 740M!LKFN 1B!PSMT 2B!WTBA 362M!CASS 700M!IMAX 1B!BWB 305M!GWB 2B!MCB 406M!SGC 294M!CENX 713M!LBC 500M!USLM 430M!VLY 5B!SIGI 4B!UBSI 4B!CMC 2B!AIMC 2B!GPI 771M!FHI 2B!CDP 3B!COLB 8B!FBP 2B!HUBG 1B!HTH 1B!CSTM 1B!CXP 3B!TOWN 2B!ELME 2B!WKC 2B!SBCF 2B!STC 1B!BGC 5B!PTEN 7B!TBBK 489M!DLX 2B!OCFC 1B!CNOB 770M!ENVA 730M!SAH 634M!COWN 401M!BANC 2B!LBAI 1B!NTGR 2B!HFWA 1B!DRQ 1B!ABTX 2B!AAN 1B!HONE 431M!FMBH 851M!HTBK 891M!BY 883M!TMST 553M!UTL 783M!ORC 2B!SXC 932M!MSBI 554M!ACBI 295M!BLX 579M!FISI 425M!CBTX 790M!IBCP 448M!MOFG 444M!MCS 1B!FRST 370M!NR 669M!SMMF 303M!ACTG 306M!PCSB 293M!FSBW 346M!MCBC 373M!FLXS 118M!FRBK 466M!
2018-10-26|17|340|529066222416|7685466702|8339111469|94501793000|90656060000|0.467%|68.84|5.84|GT 6B!TEN 3B!UHT 931M!WT 1B!URG 165M!GRC 832M!SRI 688M!ATCX 397M!POR 5B!PIPR 1B!B 3B!PFS 2B!ILPT 1B!GVA 2B!CFFN 2B!GBX 1B!SBSI 923M!DCOM 644M!SMP 1B!PGC 483M!OPY 298M!NPK 833M!
2018-10-29|18|368|569691231288|7809038882|8649972796|106123213000|102182650000|2.38%|72.95|5.58|DAN 2B!CYH 367M!AMKR 2B!HSII 732M!VTGN 2B!HLIT 617M!BFX 421M!STGW 683M!OGS 5B!RAMP 3B!PCH 3B!VCYT 844M!RMBS 873M!SANM 1B!FCPT 2B!HTLF 2B!SXI 961M!TCBK 1B!GABC 947M!QCRH 597M!HBNC 739M!OFIX 2B!HTBI 469M!UVE 1B!OIS 1B!NRIM 210M!AMAL 585M!FTSI 3B!
2018-10-30|19|437|796810253110|8355976308|15486941018|159135033000|154238350000|5.53%|95.36|5.17|BIDU 66B!ARNC 2B!BPMC 4B!KBR 3B!DDD 2B!AJRD 3B!ZWS 5B!SPWR 689M!PJT 2B!ONTO 2B!MGRC 1B!CHX 2B!ATEN 431M!DENN 921M!BJRI 1B!HZO 505M!CASH 656M!AIN 2B!JBSS 730M!LBRT 3B!GIC 878M!VSH 3B!NXRT 919M!KRNY 805M!FLOW_old 1B!GOOD 766M!LNTH 957M!HVT 294M!CAI 428M!NMIH 2B!HURN 942M!WNC 696M!MOD 680M!HBB 325M!CNX 3B!WIRE 697M!US90274X5529=UBSS 72B!PDM 2B!SKYW 2B!GNW 2B!AAT 3B!BGS 2B!HMN 2B!TRS 1B!TTMI 1B!CMCO 1B!FDP 2B!INN 1B!MNRL 1B!NXGN 991M!BHE 779M!AHH 1B!ACCO 766M!CAC 590M!NBR 2B!ACRE 782M!VSEC 494M!LL 369M!BGFV 77M!IPI 481M!HY 1B!FLIC 457M!FSP 720M!MBIN 663M!RBBN 1B!KDNY 2B!TCS 306M!UFI 415M!DGICA 446M!
2018-10-31|20|493|893377089217|8776637020|16543958074|182516603000|176696020000|2.422%|101.79|5.06|MAC 11B!LIVN 6B!FORM 1B!OMI 678M!ALG 1B!RGR 940M!MYRG 564M!CDE 2B!AR 5B!AORT 1B!FARO 872M!NVRI 2B!HWKN 786M!TMHC 2B!WD 2B!ALNT 742M!ISEE 317M!AVTA 1B!LXFR 691M!CSV 224M!HCC 1B!INVA 977M!LPG 320M!SOI 647M!ITIC 337M!HRTG 455M!RDN 3B!KRG 4B!CIM 4B!CNO 2B!KW 3B!BDC 2B!GHC 3B!UE 2B!NPO 1B!CBZ 1B!VRE 2B!MLAB 1B!PBF 5B!ESRT 4B!SAFT 1B!AROC 2B!RPT 1B!GCI 2B!STNG 925M!MRC 1B!CLDT 978M!THR 785M!DX 1B!WSR 699M!WTI 1B!ALTO 132M!AXTI 230M!BHR 710M!KVHI 234M!CIX 165M!
2018-11-01|21|596|1130495666972|-3880700891|15820089255|219195900000|211300285000|0.502%|-291.31|5.35|AIV 723M!FLR 8B!IIVI 6B!CWST 2B!ROG 2B!VIAV 2B!CYTK 726M!PACB 2B!SPXC 1B!SFM 3B!MD 3B!WCC 3B!UMH 904M!GSAT 713M!IDCC 2B!MDC 2B!MGPI 1B!CRAI 307M!ROCK 1B!AOSL 306M!AMCX 3B!PGTI 1B!OVV 12B!BFS 2B!GOLF 2B!CRIS 202M!SKT 3B!PMT 2B!CTT 476M!WLDN 472M!EGRX 663M!WW 4B!RYI 294M!HASI 2B!BNFT 1B!LXRX 2B!KNSA 1B!ECOL 2B!MNKD 493M!SYRS 2B!TVTX 2B!CLPR 584M!CCRN 335M!CHEF 1B!ESCA 170M!LAB 2B!UFPT 261M!YELLQ 315M!STAG 5B!TRNO 3B!HR 8B!SM 3B!CRC 2B!ALE 4B!CWT 2B!PBH 2B!ITGR 3B!PEB 4B!UNIT 5B!AGIO 4B!IRT 2B!VSTO 836M!MANT 2B!MTX 2B!AAWW 2B!EBS 3B!ARCB 984M!CVET 6B!PFSI 995M!NTCT 2B!THS 2B!ICFI 1B!ATGE 2B!ALEX 2B!STAR 914M!MDRX 1B!BLUE 26B!ATSG 1B!LADR 2B!OPI 2B!VECO 496M!KAMN 2B!CEIX 1B!DHT 882M!STFC 1B!CIO 426M!WRLD 626M!DNOW 2B!PRDO 882M!RMAX 1B!SRG 2B!CNSL 1B!CNXN 802M!CPSI 382M!DSPG 301M!GERN 907M!CPS 1B!LOCO 508M!AHT 19B!USX 373M!MRLN 315M!EEX 767M!ACIC 829M!
2018-11-02|22|619|1176997928928|-3186589769|16476016698|229944860940|221097445000|2.266%|-369.36|5.32|WTS 2B!EAF 4B!CNK 5B!RBC 5B!MSEX 863M!IMGN 2B!AXL 1B!YORW 445M!TGH 481M!NATH 299M!AQB 212M!TWI 461M!TRTN 2B!DOC 4B!ABR 2B!MOGa 3B!HOUS 2B!TDS 4B!ASIX 723M!WMK 1B!NPTN 459M!USM 4B!CIVB 350M!
2018-11-05|23|700|1322433047155|840951843|17774337492|260343070940|249409227830|-1.415%|1572.54|5.3|UPBD 780M!ITRI 2B!CALX 617M!CHRD 408M!SEAS 2B!TWOU 4B!AWR 2B!COHU 858M!UUUU 597M!IHRT 3B!THC 3B!OUT 3B!TVTY 2B!ADUS 1B!BCC 1B!ANDE 1B!GSHD 1B!KRYS 609M!VTLE 4B!GRBK 422M!SNDX 444M!INFIQ 212M!MWA 2B!PR 16B!STRL 375M!CVGI 223M!AVD 463M!TALO 4B!TH 1B!VIRX 521M!NCMI 7B!CAR 1B!PDCE 4B!BKH 4B!MATX 1B!EPRT 2B!APLE 4B!KMT 3B!SBRA 5B!SHO 3B!TROX 2B!AEL 3B!OTTR 2B!IBOC 2B!XHR 2B!CTRE 2B!DRH 2B!ARGO 2B!DEA 2B!NYMT 2B!PGRE 3B!RILY 567M!GLNG 3B!LTC 2B!BKD 2B!KURA 858M!CXW 2B!TBI 743M!TRTX 2B!GPMT 977M!MTW 706M!KREF 1B!TA 323M!APTS 930M!DXPE 687M!DCO 619M!RYAM 900M!KBAL 584M!TIPT 216M!FPI 337M!ATRO 984M!GLRE 402M!PKOH 465M!MG 519M!FRGI 475M!HMTV 567M!IVCRQ 284M!CRDa 435M!BH 93M!RVI 564M!TISI 930M!
2018-11-06|24|795|1486651375107|3572262731|15789644257|282915540940|272096963660|2.265%|416.17|5.46|RHP 5B!DIOD 2B!FN 2B!HAE 6B!CPE 7B!PRTA 699M!CCS 703M!MODN 524M!JELD 1B!ICHR 469M!CWEN 4B!CHCT 775M!IOSP 2B!KTOS 2B!PARR 1B!HCKT 544M!SHEN 2B!EVH 3B!TBPH 1B!HEAR 329M!CTMX 1B!CWENa 4B!SIEN 249M!CHUY 356M!BCRX 2B!SPNE 657M!FLGT 101M!ATHXQ 3B!STIM 734M!INSG 433M!ATRA 4B!RTL 2B!GOGO 892M!XPRO 5B!KE 446M!LC 2B!PNM 3B!SUM 2B!SWX 6B!OPCH 2B!LXP 2B!ORA 3B!REGI 1B!MGEE 2B!RLJ 3B!MYGN 3B!NHI 3B!TWO 6B!MFA 3B!GTN 2B!SVC 4B!KAR 2B!VRTV 431M!AVNS 2B!SUPN 2B!PRIM 1B!GEVO 767M!NWN 3B!PRA 2B!GCP 2B!GMRE 633M!GLDD 477M!SCSC 1B!DHC 4B!NP 1B!SPNT 2B!BRSP 3B!VTOL 1B!PUMP 2B!HCI 494M!MBI 518M!CARA 1B!GLT 681M!CPLG 960M!ECVT 2B!BBSI 483M!SCU 683M!VVX 807M!AMSC 283M!APEI 645M!VPG 500M!TRUE 859M!EGLE 487M!AUDAQ 1B!TRC 501M!WTTR 1B!ANIP 1B!BVH 494M!AJX 362M!CBAY 1B!OCN 355M!EYPT 111M!CSLT 422M!IHC 549M!TAST 562M!
2018-11-07|25|886|1625462572852|-15944186526|15837007845|319087900940|308131424910|1.176%|-101.95|5.28|PFGC 5B!ENV 3B!IIPR 1B!RETA 3B!CLDX 312M!MDP 291M!NVTA 4B!NSIT 1B!MGNX 1B!NUS 3B!CSGS 1B!RGNX 3B!MODV 1B!GRPN 2B!ENS 4B!ARNA 2B!GTHX 2B!NVEE 1B!VGR 2B!GDOT 5B!ERNA 686M!ATEX 818M!OBK 1B!SBGI 2B!LTRPA 2B!JRVR 1B!CARS 2B!MMI 1B!ARDX 715M!WKHS 212M!DFIN 491M!NGNE 646M!KRO 2B!ESTE 1B!ABUS 906M!MLR 299M!XOMA 170M!WLFC 248M!CDZI 727M!MUR 5B!DBRG 4B!AVA 4B!MGLN 2B!ODP 1B!ADEA 2B!LILAK 4B!ECPG 568M!GNL 5B!RWT 2B!PLUS 1B!CLNE 589M!GPRE 1B!DK 2B!CNDT 3B!MATV 2B!ARCT 191M!VNDA 1B!GEO 3B!IVR 6B!RC 3B!EFC 1B!SPTN 756M!INSW 920M!OSUR 970M!AMBC 858M!KELYA 846M!VRS 828M!CPRX 362M!TPC 925M!FOSL 1B!NWLI 1B!GNK 424M!AMTX 38M!LILA 4B!EVC 385M!UFCS 1B!VKTX 1B!FRPH 472M!CIA 404M!ARTNA 383M!CSTE 510M!SB 276M!MTRX 634M!CRDF 215M!CECO 281M!NNBR 382M!NATR 181M!IMUX 596M!FLNT 268M!AC 990M!NL 241M!
2018-11-08|26|980|1789210045706|-41437639583|13511466051|339944540940|327257967510|-4.501%|-43.18|5.47|YELP 2B!NSTG 768M!HMHC 1B!CVCO 1B!FOE 2B!UIS 1B!DCPH 2B!HL 1B!FGEN 4B!SGMO 2B!ATEC 406M!WOW 881M!ECOM 326M!SPRO 454M!PGEN 3B!LAND 469M!EPAY 2B!TTI 398M!CMRX 295M!TG 402M!LGND 3B!PACK 805M!VVNT 2B!AMPH 1B!AKBA 2B!MSON 287M!DNTH 2B!RM 276M!ZVRA 106M!CCXI 723M!ASXC 11B!IEA 421M!BW 894M!DSHK 932M!EGAN 269M!CCO 3B!VIVO 864M!KALA 970M!TRVN 283M!MGTX 822M!RNAC 892M!XONE 211M!AMC 21B!TGNA 2B!COOP 995M!ESGR 3B!CNNE 1B!PRMW 3B!SJI 4B!CPK 2B!AHCO 1B!PRAA 1B!LAUR 3B!BCEI 3B!STRA 3B!RCUS 918M!INO 1B!NNI 2B!LGFb 4B!TGI 2B!NOG 3B!AGM 786M!UVV 2B!ENDPQ 3B!SATS 3B!CRK 2B!EBIXQ 2B!ZGNX 2B!GTS 468M!LGFa 5B!KOP 412M!CLW 425M!PDFS 342M!BRY 1B!AMRK 135M!ANAB 2B!CATC 685M!UEIC 477M!ROCC 3B!OLP 548M!SYRE 8B!LCTX 312M!KZR 2B!RLGT 267M!SCOR 2B!ZEUS 224M!XBIT 117M!NWPX 234M!LCUT 221M!PLPC 342M!ADVM 380M!GORV 70M!SRT 229M!VHI 713M!
2018-11-09|27|1002|2493054395196|-66862427060128|-7114313340272|347627180940|333731981510|-10.343%|-0.04|7.47|VXRT 424M!ADNT 2B!VBIV 1B!KODK 291M!DZSI 519M!REVRQ 2B!ESNT 4B!OPK 3B!BRMK 1B!SSP 1B!NHC 1B!MGI 212M!RYTM 2B!CARE 433M!SENEA 237M!QMCO 262M!AMAL 659M!GTYH 640M!MHLD 242M!FF 498M!EIGR 446M!TNXP 681B!
2018-11-12|28|1008|2500096407300|-66863004117993|-7114529785789|347817783940|333862504010|0.143%|-0.04|7.49|URGN 1B!COGT 3B!BOC 844M!TDW 1B!NAT 597M!AVNW 181M!
2018-11-13|29|1038|2555850328914|-71587296597355|-7115886817663|351425944610|337088243010|-0.931%|-0.04|7.58|HI 3B!RPAY 943M!CRNX 2B!MRSN 757M!REZI 3B!ALBO 522M!MARA 592M!AMRSQ 2B!CCB 200M!OCX 281M!CTOS 2B!VREX 995M!AVTX 9B!PLM 2B!ATOS 152M!EPC 2B!PLYM 602M!AMTB 564M!BZH 309M!ALT 176M!JNCE 216M!SURF 478M!VHC 72M!FIXX 1B!DRIO 463M!AVRO 1B!NODK 321M!ACET 4B!MBIO 548M!SLDB 17B!
2018-11-14|30|1058|2581531452659|-71587687787871|-7115912049248|359340934500|344321868010|-10.99%|-0.04|7.5|M 9B!BHVN 586M!MTOR 1B!REPL 815M!OSW 998M!PCYO 248M!BEEM 169M!FORA 665M!ATNXQ 2B!STRO 770M!CSSE 307M!CRMD 255M!REPX 267M!ACA 2B!GFF 567M!IDEX 3B!GRTS 2B!TOON 760M!EZPW 540M!HFFG 657M!
2018-11-15|31|1077|2611177649702|-71587732159211|-7115888031867|364056731630|349045298010|5.62%|-0.04|7.48|HP 6B!FSR 3B!CRMT 537M!SCVL 1B!ESE 2B!UAVS 87M!NBEVQ 726M!NHIQ 670M!SR 4B!BRC 2B!DDS 1B!MATW 1B!DGII 459M!HAYN 446M!TNK 314M!EMWPF 4B!TK 481M!CBNK 176M!NGVC 450M!
2018-11-16|32|1080|2613803240643|-71587691952792|-7115872313966|365112931630|350101478010|-9.048%|-0.04|7.47|ATCX 397M!SMCI 768M!FRO 1B!
2018-11-19|33|1084|2620833230028|-71587544002300|-7115712464143|368203931630|353254568010|0.839%|-0.04|7.42|BECN 2B!URBN 3B!JACK 2B!PRTG 188M!
2018-11-20|34|1090|2632413217494|-71587449313210|-7115649537593|373300091630|358197718010|0.064%|-0.04|7.35|BJ 3B!DY 2B!QADA 156M!NJR 5B!SFL 2B!CATO 324M!
2018-11-21|35|1092|2635275142319|-71587435488210|-7115641225163|373598681630|358367468010|-83.545%|-0.04|7.35|RVLV 2B!DAKT 409M!
2018-11-26|36|1094|2637792849099|-71587387316246|-7115593389170|373880991630|358654858010|-0.079%|-0.04|7.35|BKE 830M!ENTA 2B!
2018-11-27|37|1100|2643765667039|-71587317671838|-7115532681685|375925911630|360715728010|4.59%|-0.04|7.33|HIBB 205M!CENTA 2B!OOMA 402M!CENT 2B!BV 1B!MOV 813M!
2018-11-28|38|1118|2681679988591|-71590358369317|-7118259348770|378849417630|363091229010|1.827%|-0.04|7.39|SRRK 2B!ALLO 5B!REKR 47M!MNR_OLD 1B!THRY 676M!CHS 654M!GES 1B!IBRX 1B!KNTK 12B!ETRN 10B!LZB 1B!REX 389M!NESR 847M!MVBF 229M!PRVB 235M!TLYS 295M!CTXR 191M!IBIO 802M!
2018-11-29|39|1124|2687238744848|-71590392442159|-7118349699234|380554947630|364763739010|4.74%|-0.04|7.37|SRNEQ 2B!AMSWA 355M!ANF 1B!FOR 801M!AMWD 1B!TITN 396M!
2018-11-30|40|1125|2687532178166|-71590382441522|-7118349699234|380596907630|364763739010|-100%|-0.04|7.37|LEGH 293M!
2018-12-03|41|1128|2699634409065|-71590270248310|-7118311526493|381045807630|365008089010|-1.396%|-0.04|7.4|RMR 2B!ETRN 10B!MESA 434M!
2018-12-04|42|1131|2702416370264|-71590238333077|-7118274097889|382241947630|365841599010|-69.108%|-0.04|7.39|IDT 183M!GCMG 2B!GMS 725M!
2018-12-05|43|1138|2711193421381|-71590009856072|-7118042935339|386281377630|369588339010|-5.405%|-0.04|7.34|GEF 2B!GEFb 2B!EMKR 372M!WLY 3B!BNED 255M!CONN 614M!VLGEA 385M!
2018-12-06|44|1154|2728488474360|-71588577351467|-7117724713062|396706257630|379777419010|-8.048%|-0.04|7.18|PDCO 2B!SIG 2B!UNFI 884M!BLBD 582M!HOFT 297M!KFY 2B!VRNT 3B!MEI 855M!GIII 2B!ZUMZ 363M!GCO 505M!AGX 536M!CMTL 810M!HOV 178M!LE 474M!SCWX 1B!
2018-12-07|45|1158|2730793673582|-71588568861630|-7117724903254|399073527630|381012279010|-10.317%|-0.04|7.17|JOUT 667M!BIG 866M!IMKTA 571M!ODC 201M!
2018-12-10|46|1163|2732986967006|-71588680685227|-7117836066136|399411517630|381353339010|-2.499%|-0.04|7.17|CDMO 321M!FRG 416M!CSR 829M!NX 405M!BRT 222M!
2018-12-11|47|1166|2736012853002|-71588650574031|-7117803532234|405908557630|381961729010|-6.975%|-0.04|7.16|PLAY 2B!SNEX 829M!POWL 308M!
2018-12-12|48|1169|2737952815943|-71588633418381|-7117785300800|406384607630|382443059010|-5.64%|-0.04|7.16|OXM 1B!PLAB 627M!VRA 262M!
2018-12-13|49|1170|2738141149295|-71588652949247|-7117796461295|406389807630|382449729010|-4.93%|-0.04|7.16|VERU 188M!
2018-12-14|50|1172|2739127954025|-71588644454424|-7117790415982|406431397630|382482859010|-2.83%|-0.04|7.16|VALU 236M!UBA 751M!
2018-12-18|51|1177|2746121895173|-71588522584671|-7117664540888|410443737630|386539729010|3.974%|-0.04|7.1|ABM 2B!WOR 2B!AIR 1B!SCS 2B!DJCO 312M!
2018-12-19|52|1180|2749642036283|-71588439952001|-7117582774400|417206137630|393344979010|-5.527%|-0.04|6.99|REVG 415M!MLKN 2B!US90274J5618=UBSS 890M!
2018-12-20|53|1185|2765415072313|-71588396146805|-7117498665238|419073907630|395200899010|-7.16%|-0.04|7|NEOG 12B!SAFM 2B!CVM 142M!APOG 596M!SCHL 1B!
2018-12-21|54|1186|2765921181425|-71588385796925|-7117489350346|419181977630|395306749010|11.39%|-0.04|7|EBF 506M!
2019-01-02|0|1|231415508|722421|0|3070000|0|-3.22%|320.33|0|PCYO 231M!
2019-01-03|1|7|6759954421|75136096|63405279|961610000|880800000|-1.285%|89.97|7.67|SMPL 2B!CCF 930M!UNF 3B!RGP 528M!LFCR 305M!PKE 324M!
2019-01-04|2|10|11091573096|57177950|95286523|1409150000|1332960000|-33.202%|193.98|8.32|CALM 2B!ANGO 827M!PSTX 1B!
2019-01-07|3|11|12938647926|97913690|136022263|2689150000|2612960000|-6.87%|132.14|4.95|CMC 2B!
2019-01-08|4|14|15389882555|125686914|166729715|3170770000|3088890000|-0.094%|122.45|4.98|LNN 939M!AZZ 1B!MPAA 398M!
2019-01-09|5|20|32052351748|397924281|432012691|9628590000|9493080000|14.097%|80.55|3.38|KBH 2B!BBBYQ 11B!RDUS 637M!PSMT 2B!GBX 1B!VOXX 107M!
2019-01-10|6|21|34879291178|-11963836172|-543915766|9646470000|9509680000|-6.83%|-2.92|3.67|FCEL 3B!
2019-01-14|7|22|35278400538|-11967255053|-547874470|9661180000|9525380000|0.73%|-2.95|3.7|LMNR 399M!
2019-01-15|8|28|45700424652|-13904242022|-422960824|10142371700|9962390000|-4.027%|-3.29|4.59|FULT 3B!WAFD 2B!NCBS 695M!CLSK 4B!HAFC 609M!CNBKA 429M!
2019-01-16|9|34|55717525170|-13673375509|-196717061|12242801700|12094390000|3.882%|-4.07|4.61|PLXS 1B!FUL 2B!PTSI 287M!HWC 4B!EGBN 2B!CTBI 755M!
2019-01-17|10|47|71531270846|-13428519366|86746323|13124441700|12958290000|-6.454%|-5.33|5.52|AKRO 1B!IIIN 400M!HOMB 4B!INDB 3B!SASR 1B!WABC 2B!BANF 2B!BMTC 756M!PFBC 619M!AMNB 349M!CZNC 376M!FNLC 286M!BSET 167M!
2019-01-21|11|49|74156277559|-13369303668|142273042|13220451700|13055560000|4.486%|-5.55|5.68|EFSC 2B!PFC 999M!
2019-01-22|12|78|120266463444|-12431056813|1069194436|17842821700|17606810000|0.183%|-9.67|6.83|NAVI 1B!SFBS 2B!TFIN 679M!ATI 3B!PETS 449M!FBK 2B!SFST 299M!LRN 1B!GATX 3B!SFNC 3B!AUB 2B!ONB 5B!UCBI 3B!FBC 2B!WSFS 3B!FMBI 2B!RNST 2B!HOPE 2B!NWBI 2B!OFG 877M!EBSB 781M!PEBO 1B!HMST 463M!HTLD 2B!TRST 151M!MBWM 546M!SMBC 379M!BSRR 389M!GNTY 324M!
2019-01-23|13|105|157095704581|-11815665689|1680591666|21198871700|20937050000|-0.68%|-13.3|7.5|RLI 3B!TCBI 3B!HZO 408M!NVEC 467M!OBK 1B!CBU 3B!BKU 3B!CATY 3B!CVBF 3B!FFBC 2B!TRMK 2B!BANR 2B!FBNC 2B!BHLB 1B!NXGN 1B!UVSP 705M!CMRE 605M!GSBC 618M!FCBC 645M!RBNC 355M!EQBK 496M!BFC 518M!OSBC 601M!RES 2B!CVLG 304M!INBK 183M!ORRF 204M!
2019-01-24|14|149|213696344267|-10883493710|2659638397|25690691700|24970910000|0.629%|-19.63|8.56|FFIN 4B!AGYS 411M!GBCI 5B!SYBT 1B!OSIS 1B!CUBI 629M!WTBA 347M!CASS 703M!VIVO 730M!BWB 312M!GWB 2B!ADTN 1B!MCB 404M!ASB 3B!FHI 2B!COLB 8B!HTH 1B!TOWN 2B!SBCF 2B!TBBK 469M!DLX 2B!OCFC 1B!CNOB 775M!DCOM 1B!NBHC 1B!CHCO 1B!BANC 2B!MRTN 1B!SRCE 1B!QCRH 588M!HFWA 1B!FMBH 789M!HTBK 833M!BY 782M!MSBI 501M!MOFG 412M!FRST 355M!EBTC 388M!SENEA 210M!PVBC 203M!PCSB 307M!MPB 398M!FRBA 287M!MCBC 334M!
2019-01-25|15|162|226172127430|-10655676098|2877509625|27115441700|26338300000|2.971%|-21.23|8.59|CCB 204M!LKFN 1B!ABCB 3B!MOGa 3B!TMP 1B!ABTX 2B!HONE 359M!PGC 484M!RBCAA 772M!CSTR 330M!BHB 352M!SMBK 327M!BH 79M!
2019-01-28|16|181|254063334920|-10084618405|3469789080|30837541700|29776090000|1.815%|-25.19|8.53|CADE 3B!CASH 632M!VBTX 1B!RBB 358M!LBC 488M!SSB 5B!IBTX 2B!RMBS 913M!SANM 2B!WSBC 2B!HTLF 2B!PRK 1B!NBTB 2B!WASH 874M!LBAI 1B!BMRC 684M!ETD 446M!CCNE 529M!FRBK 423M!
2019-01-29|17|217|306602652395|-9164633714|4328724882|37683331700|36453010000|1.025%|-33.45|8.41|HP 6B!HLI 3B!HI 3B!MTOR 1B!AVNT 3B!PPBI 3B!AX 2B!WNC 646M!USLM 397M!CIT 5B!UBSI 5B!UMBF 3B!FBP 2B!CFFN 2B!FCF 1B!BUSE 1B!TCBK 1B!GABC 862M!HA 2B!HBNC 708M!FBMS 1B!CAC 583M!AMTB 467M!AROW 466M!BFST 590M!HTBI 465M!IBCP 462M!CCBG 408M!PFIS 292M!HBCP 291M!SMMF 342M!NRIM 183M!AMAL 575M!FSBW 378M!BBCP 417M!ASLE 514M!
2019-01-30|18|246|343318588768|-8747229704|4897859970|42491941700|41214570000|-10.529%|-39.25|8.33|ZWS 5B!ISBC 3B!JBSS 790M!KRNY 799M!MTH 2B!WSBF 333M!ARCB 890M!BDN 3B!NTCT 2B!FIBK 4B!SXI 887M!BRKL 1B!TUP 1B!FFWM 820M!TSC 685M!NFBK 643M!GOSS 4B!CPF 774M!THR 777M!FBRT 605M!CBTX 791M!FMNB 486M!FLIC 468M!MBIN 564M!EGIO 731M!EZPW 510M!STXB 384M!HBMD 241M!FDBC 336M!
2019-01-31|19|279|401913465650|-7632962006|5872010368|54885571700|53446610000|0.657%|-52.65|7.52|IIVI 5B!LANC 4B!MNRO 2B!WCC 3B!MDC 2B!EPAY 2B!CLBK 2B!FCFS 4B!MOD 813M!UTMD 352M!YELLQ 333M!VLY 5B!SIGI 4B!MUR 4B!CNX 2B!MTX 2B!FRME 2B!SKYW 2B!CRS 2B!CMCO 1B!GFF 812M!ENVA 724M!STBA 1B!MATW 1B!WRLD 587M!FFIC 644M!DGII 487M!UTL 832M!ACBI 368M!FISI 420M!HAYN 458M!QMCO 214M!MRLN 274M!
2019-02-01|20|287|408499059050|-7527155356|5980972715|55623341700|54141130000|-6.14%|-54.27|7.55|WT 862M!NATH 296M!PIPR 1B!PFS 2B!SBSI 979M!THFF 493M!OPY 276M!TCRR 592M!
2019-02-04|21|298|417732440218|-7413266968|6057507387|57773151700|56118430000|-2.265%|-56.35|7.44|AIV 820M!CVCO 1B!JOUT 622M!HLIT 558M!LPG 231M!KMT 3B!MLAB 1B!BZH 380M!DSPG 311M!KBAL 553M!UFI 378M!
2019-02-05|22|330|473895462254|-6890593420|6891378940|72055191700|70376330000|-0.498%|-68.77|6.73|VIAV 3B!FN 2B!CALX 523M!HAE 4B!ONTO 1B!MLI 2B!MODN 642M!RBC 4B!HCSG 3B!LBRT 3B!VSH 3B!FLOW_old 1B!CTS 908M!MWA 2B!VREX 1B!PCH 3B!GPI 824M!MYGN 3B!PDM 2B!SAVE 7B!GNW 2B!MHO 787M!HMN 2B!SCSC 966M!GPMT 973M!GLT 621M!SXC 855M!AMSC 421M!TCS 309M!CTO 372M!MESA 353M!POWL 366M!
2019-02-06|23|369|541769487122|-5685448560|7541853552|88302141700|85646550000|-1.552%|-95.29|6.33|PFGC 6B!FORM 1B!MC 3B!IRBT 3B!ICHR 614M!CSGS 1B!VXRT 338M!CENTA 2B!AOSL 299M!HWKN 813M!ECHO 621M!WD 2B!ENS 3B!WERN 2B!CENT 2B!MSON 355M!ENTA 2B!BLBD 613M!SNEX 805M!INVA 1B!FOR 848M!KE 396M!EMKR 334M!TRNO 4B!SUM 2B!NJR 5B!SR 4B!MODG 3B!AEL 2B!TWO 5B!PLUS 1B!TTMI 1B!BTU 4B!DHT 610M!NTGR 1B!OSUR 708M!CSTE 533M!MTRX 530M!FLXS 117M!
2019-02-07|24|412|624647399875|-4695050003|8319799528|111448081700|106160880000|-1.22%|-133.04|5.88|MAC 9B!WTS 3B!BECN 2B!PJT 2B!CCS 729M!MD 3B!ATEN 480M!ADNT 2B!PMT 2B!PRLB 3B!MNR_OLD 1B!LGND 2B!ESE 2B!EGAN 346M!RMR 2B!LAB 3B!BKH 5B!PBH 1B!HUBG 1B!VSTO 517M!CVET 6B!PFSI 1B!EPC 2B!KN 1B!ATGE 2B!PTEN 5B!LGFb 4B!TGI 2B!UVV 1B!IMKTA 566M!TBI 689M!CEIX 1B!BHE 982M!AHH 1B!LGFa 4B!MTW 551M!BV 1B!DX 1B!CNXN 1B!NR 790M!BRT 255M!USX 441M!NGVC 271M!
2019-02-08|25|425|653531086408|-4052423391|8919280653|120525081700|115223960000|-0.971%|-161.27|5.67|ARNC 2B!GT 5B!EAF 3B!IMGN 2B!ATEX 785M!GRC 862M!ITIC 310M!ESNT 4B!RDN 3B!CDP 3B!AVA 3B!CBNK 164M!HPK 1B!
2019-02-11|26|439|666599940472|-3987468065|8919871572|126071751700|121197910000|3.483%|-167.17|5.5|PACB 2B!MDP 276M!AIN 2B!AMKR 2B!ARGO 2B!GPRE 927M!VECO 635M!AMRK 132M!MGI 231M!DJCO 301M!MPAA 382M!RLGT 276M!AVNW 183M!AC 920M!
2019-02-12|27|456|700552886672|-2515063411|9238450731|130233021700|125157210000|0.891%|-278.54|5.6|UIS 989M!DENN 934M!GRPN 2B!VTGN 1B!INDT 340M!RM 287M!NMIH 2B!BXMT 6B!RAMP 3B!CNO 2B!NWE 4B!SHO 3B!AAT 3B!NP 1B!TR 2B!FSP 742M!STON 404M!
2019-02-13|28|496|782246105565|658835182|10183746831|147608231700|142672560000|0.344%|1187.32|5.48|ASGN 3B!DIOD 2B!YELP 3B!SPWR 722M!SNBR 914M!NUS 3B!AR 3B!ECOM 370M!SKT 2B!TMHC 2B!ANDE 1B!VERU 191M!VTLE 3B!GOOD 835M!CHEF 1B!STAG 5B!HR 9B!CIM 4B!EQC 3B!CXP 3B!FCPT 3B!RUSHA 1B!ARI 3B!UE 2B!CTRE 3B!NPO 1B!AKR 3B!CBZ 1B!PGRE 3B!OII 2B!BKD 1B!VNDA 1B!NTUS 917M!ACCO 851M!KELYA 863M!FOSL 800M!RYAM 898M!RUSHB 1B!OIS 1B!IVCRQ 327M!
2019-02-14|29|533|862003281542|1193729739|10530674219|165852118600|160928714170|-1.911%|722.11|5.36|GTLS 3B!SPXC 2B!PRTA 706M!NSIT 2B!SAFE 1B!AORT 1B!REPL 831M!MTRN 1B!AVTA 1B!CTT 465M!ARCH 2B!ETRN 9B!TRTN 2B!ALE 5B!AGIO 3B!ELME 2B!THS 3B!STC 1B!BGC 3B!RWT 2B!PBF 4B!COWN 449M!MNRL 1B!SMP 1B!GEO 3B!STFC 2B!ARR 5B!DNOW 2B!STNG 968M!AAN 2B!PDFS 459M!CLSK 10B!MRC 2B!MVBF 210M!TRUE 699M!EYPT 1B!EEX 837M!
2019-02-15|30|546|881719580772|1651978026|10920862199|175408338600|170308334170|5.317%|533.74|5.18|SXT 3B!DAN 3B!AXL 2B!CVM 138M!POR 5B!ABR 3B!SMCI 1B!SAH 512M!CPSI 471M!CPS 1B!NPK 813M!CIVB 332M!ZEUS 209M!
2019-02-18|31|549|887114099134|1673744553|10945583718|176099068600|170978894170|1.606%|530.02|5.19|CHX 2B!OTTR 2B!HLX 1B!
2019-02-19|32|580|935623028287|2026299279|11428107177|189694228600|184634624170|2.911%|461.74|5.07|AJRD 3B!OMI 501M!NVTA 5B!JELD 2B!IOSP 2B!TVTY 1B!FARO 830M!CRMT 543M!HCKT 458M!NXRT 963M!LNTH 2B!HVT 351M!TILE 1B!LC 2B!KRG 4B!WIRE 913M!NHI 3B!AAWW 2B!ROIC 2B!NTB 2B!KAR 2B!LZB 2B!DK 2B!FDP 1B!CXW 2B!SLCA 1B!HSTM 846M!NAT 476M!SB 169M!DGICA 449M!ACIC 725M!
2019-02-20|33|624|1010992950917|3259524612|12371383745|209400038600|204147184170|-0.008%|310.17|4.95|UFPI 2B!ROG 3B!CYH 587M!RGR 965M!CDE 2B!MCRI 850M!AMSWA 401M!JACK 2B!GDOT 4B!CAI 396M!KALU 2B!CSV 302M!MMI 2B!ESCA 176M!CAR 1B!SM 2B!OGS 5B!SITC 3B!BDC 3B!MANT 2B!TRN 2B!ADEA 3B!ILPT 1B!SJW 2B!GVA 2B!ESRT 4B!CNDT 3B!AROC 2B!RPT 1B!EIG 1B!GLDD 540M!IVR 7B!EFC 1B!SPTN 604M!PRDO 1B!KREF 1B!TMST 600M!CVI 3B!ATNI 901M!UFCS 1B!VPG 474M!RBBN 920M!AXTI 176M!DAKT 381M!
2019-02-21|34|683|1155190026432|5645431964|12587575320|243372238600|236350204170|-1.353%|204.62|4.89|FLR 7B!ENV 3B!CWST 2B!PSB 5B!CYTK 714M!SFM 2B!IHRT 3B!HL 2B!IDCC 2B!BJRI 1B!EME 3B!ROCK 1B!NVRI 2B!MDXG 367M!EHTH 2B!TGH 526M!SCL 2B!JRVR 2B!ECOL 2B!ULH 590M!HCC 1B!GOGO 539M!SGC 296M!CENX 856M!NCMI 8B!ADC 7B!MATX 1B!AIMC 2B!ITGR 3B!IRT 2B!BRC 2B!EBS 3B!CSTM 1B!MFA 3B!WKC 2B!LILAK 4B!MDRX 1B!NYMT 2B!VRE 2B!BLUE 25B!PRA 2B!AGM 879M!SATS 3B!CRK 2B!NHC 1B!PLAB 654M!ACRE 815M!ORC 2B!ANIK 497M!ECVT 2B!RMAX 1B!CNSL 1B!UEIC 402M!LILA 4B!MCS 1B!TNK 297M!ATRO 1B!EMWPF 4B!TK 372M!
2019-02-22|35|695|1240913160015|11962899863|17147514293|276286568600|267777824170|-3.593%|103.73|4.63|BIDU 58B!CNK 5B!HASI 3B!LTRPA 1B!MGEE 2B!PRMW 2B!B 3B!TDS 4B!ASIX 926M!MATV 2B!USM 4B!AUDAQ 1B!
2019-02-24|36|696|1245320204123|11937465715|17177572831|276425778600|267914954170|-2.66%|104.32|4.65|SBRA 4B!
2019-02-25|37|724|1305355220184|12038811873|17495467718|289944138600|280554004170|-2.653%|108.43|4.65|RRC 3B!UPBD 1B!TWOU 6B!AWR 3B!THC 3B!VBIV 1B!HSII 868M!HNI 2B!PR 8B!BFX 222M!XPRO 4B!RCKY 218M!APLE 4B!VCYT 2B!PEB 4B!GHC 3B!DRH 2B!STAR 762M!ANAT 4B!DDS 1B!KAMN 2B!OFIX 2B!APTS 998M!CLDT 1B!HT 939M!FRGI 391M!CRDa 492M!BH 87M!
2019-02-26|38|776|1457337691298|5673054344|18283649527|314927118600|305442394170|-5.247%|256.89|4.77|M 7B!BPMC 5B!KBR 3B!RHP 5B!SAFM 3B!MMSI 3B!CHRD 244M!CPE 5B!MGRC 1B!MGNX 1B!OUT 4B!CHCT 890M!BFS 2B!BCC 1B!EVH 2B!TBPH 1B!GIC 715M!LAND 445M!ISEE 200M!ARNA 3B!WW 2B!TPH 1B!BNFT 2B!ASXC 9B!MNKD 504M!HURN 832M!TVTX 2B!ATRA 4B!IMAX 1B!ORA 3B!US90274X5529=UBSS 49B!CPK 2B!XHR 2B!HOUS 2B!BGS 2B!ICFI 1B!AVNS 2B!SUPN 2B!GTY 2B!AMWD 1B!SAFT 1B!INN 1B!SFL 2B!DRQ 1B!PUMP 2B!TRTX 2B!NBR 2B!TA 347M!BBSI 537M!VVX 844M!BGFV 84M!HY 1B!
2019-02-27|39|855|1601240510064|-1091576012957|18099778475|336583543580|324420748170|-4.859%|-1.47|4.94|LIVN 5B!ITRI 2B!DY 1B!SRNEQ 1B!FOE 2B!FGEN 6B!MGPI 2B!RGNX 2B!PGTI 879M!CTMX 752M!WINA 601M!OSW 1B!REKR 53M!GEF 2B!SPNE 579M!TPTX 1B!THRY 676M!SBGI 2B!UAVS 58M!AVTX 17B!CCRN 307M!SRI 815M!TH 1B!DFIN 414M!SOI 752M!IBRX 757M!HOOK 1B!GEFb 2B!PDCE 3B!PNM 4B!SWX 6B!DOC 4B!LXP 3B!CRC 2B!EPRT 3B!KW 3B!TROX 2B!ACA 2B!IBOC 3B!ODP 1B!ALEX 2B!SVC 4B!BCEI 2B!ECPG 805M!GNL 4B!OPK 2B!ATSG 2B!KRA 1B!CSR 961M!NNI 2B!LADR 2B!GLNG 2B!AMSF 1B!GCP 2B!PSN 3B!SPNT 2B!GCI 2B!CIO 439M!CATC 651M!TPC 979M!ROCC 2B!NESR 817M!WSR 645M!CARE 393M!WTI 764M!WTTR 1B!ANIP 1B!KDNY 2B!SPFI 292M!BHR 844M!RRBI 358M!OCN 246M!FTSI 3B!XBIT 241M!CTXR 195M!GLRE 395M!IBIO 882M!MEC 334M!TAST 521M!
2019-02-28|40|920|1745790146418|-1108068750802|16754472723|358242733580|345681711500|1.6%|-1.58|5.05|PDCO 2B!BHVN 586M!IRDM 3B!DDD 2B!RETA 4B!SEAS 2B!HMHC 1B!ALG 1B!SGMO 2B!GSAT 863M!CWEN 3B!UHT 1B!MODV 986M!CRAI 351M!KTOS 2B!AMCX 3B!OVV 10B!GOLF 2B!SHEN 2B!PGEN 1B!GTHX 1B!CWENa 3B!TTI 323M!EGRX 673M!VGR 2B!HBIO 173M!URGN 1B!FLGT 149M!CARS 2B!ZVRA 1B!AMC 22B!CWT 3B!RLJ 3B!SJI 4B!MGLN 2B!GTN 2B!PRAA 1B!DEA 2B!LAUR 2B!VRTV 373M!PRIM 1B!TRS 1B!LTC 2B!OPI 1B!FRO 1B!ENDPQ 3B!ZGNX 3B!BRSP 2B!GTS 587M!AMBC 921M!MBI 543M!ANAB 2B!VRS 578M!VSEC 549M!SRG 2B!BLX 776M!NWLI 1B!DCO 675M!NPTN 383M!TDW 1B!UVE 945M!CBAY 1B!SCOR 2B!AHT 17B!CSLT 646M!
2019-03-01|41|936|1779105855498|-1108382595805|16955996245|362011999580|349259001500|-2.167%|-1.61|5.09|URG 200M!PACK 838M!DZSI 434M!KNTK 8B!HRTG 458M!TGNA 3B!DBRG 4B!ESGR 3B!STRA 3B!NWN 2B!ASTE 896M!SSP 2B!DHC 3B!EBIXQ 2B!KOP 553M!KVHI 218M!
2019-03-04|42|944|1786215862870|-1112689521657|16688400156|363125029580|350223301500|-0.265%|-1.61|5.1|ADUS 1B!BCRX 2B!GRBK 403M!CTOS 2B!STRL 446M!PRTG 227M!PKOH 412M!IMUX 406M!
2019-03-05|43|968|1805521576518|-1112449305183|16815284888|376628644580|362978599100|-6.233%|-1.62|4.97|URBN 3B!PARR 993M!OOMA 414M!CMRX 168M!RYI 265M!HCCI 608M!UNFI 816M!STIM 492M!CCO 2B!REGI 1B!WLY 2B!GMS 646M!RCUS 837M!RILY 505M!KURA 1B!NX 534M!GNK 355M!BNED 236M!EGLE 440M!AJX 355M!VHC 129M!VLGEA 454M!HMTV 545M!RVI 621M!
2019-03-06|44|985|1819692646141|-1112439576152|16779160389|385081157580|371055016430|0.137%|-1.64|4.9|BJ 3B!MYRG 583M!ANF 1B!CHS 656M!ARDX 752M!RTL 1B!REVG 581M!HBB 279M!UFPT 252M!MLR 378M!ABM 2B!GMRE 688M!CMTL 676M!JNCE 287M!CRDF 185M!ADVM 483M!CIX 182M!
2019-03-07|45|1024|1856236633992|-1150986971215|14553471039|390344893380|375959365990|-2.282%|-1.61|4.94|NSTG 1B!FCEL 2B!CLDX 279M!UMH 900M!ATEC 339M!IDT 157M!WOW 607M!REZI 3B!GSHD 1B!ALBO 604M!NVEE 829M!WLDN 491M!CHUY 370M!SNDX 457M!KNSA 1B!SYRS 2B!INSG 605M!CLPR 558M!AQB 376M!TWI 275M!VIRX 866M!ABUS 620M!XOMA 170M!KFY 2B!COOP 857M!MEI 1B!VTOL 864M!HCI 371M!BRY 884M!DXPE 682M!SCU 926M!GERN 782M!HOV 99M!FRPH 473M!SYRE 7B!LOCO 411M!SURF 264M!CECO 252M!NATR 161M!
2019-03-08|46|1032|1867128630161|-1151166138432|14427485382|392132853380|377640555990|0.813%|-1.62|4.94|MSEX 1B!ALLO 5B!MRSN 529M!BIG 1B!PLYM 719M!UBA 776M!RYTM 2B!PLPC 261M!
2019-03-11|47|1045|1877294040243|-1150929307502|14470072591|394551873380|378716385990|-1.937%|-1.63|4.96|CDMO 279M!LXFR 555M!ATNXQ 2B!CCXI 775M!CVGI 262M!AVD 562M!KALA 1B!KRO 2B!WMK 1B!MG 425M!ODC 207M!NL 196M!VHI 1B!
2019-03-12|48|1068|1896092039874|-1148600649643|14465090743|397404303380|381133296590|3.141%|-1.65|4.97|COHU 777M!UUUU 482M!YORW 491M!KRYS 560M!SIEN 97M!AMPH 991M!IEA 311M!LMNR 445M!ESTE 979M!INO 996M!CLNE 651M!NOG 2B!RC 3B!INSW 912M!CARA 1B!CLW 372M!IPI 480M!APEI 604M!ALTO 91M!BVH 527M!FIXX 1B!IHC 564M!TISI 823M!
2019-03-13|49|1090|1917608889409|-1148832216785|14108346710|398712596380|381924141590|5.477%|-1.67|5.02|IIPR 2B!CRNX 2B!ALNT 656M!LXRX 2B!FRG 352M!TALO 4B!TRVN 631M!VALU 198M!WLFC 271M!VKTX 772M!TIPT 228M!CIA 343M!FPI 288M!ARTNA 411M!ACTG 305M!SMSI 173M!VRA 432M!NWPX 246M!NODK 331M!SLDB 6B!FLNT 431M!SRT 297M!
2019-03-14|50|1110|1935822370964|-1149194622829|13979062033|405137776380|388747078880|-3.398%|-1.68|4.98|FSR 3B!DCPH 2B!TEN 2B!SPRO 705M!HEAR 232M!ATHXQ 2B!INFIQ 163M!DSHK 724M!XONE 227M!CRMD 499M!CNNE 2B!ZUMZ 476M!GCO 481M!AMTX 36M!TLYS 303M!LCTX 303M!EYPT 1B!NNBR 360M!EIGR 590M!LCUT 205M!
2019-03-15|51|1117|1941155067296|-1150275057631|13985348817|406577739380|389994524550|-7.876%|-1.69|4.98|BKE 806M!STGW 571M!RNAC 495M!OPCH 2B!BRMK 1B!MHLD 70M!FF 396M!
2019-03-18|52|1138|2265502909661|-8303076545663|-415406527144|408407696380|391511318550|-3.777%|-0.27|5.79|SRRK 1B!AMRSQ 1B!TG 457M!VVNT 2B!WKHS 201M!NGNE 698M!REVRQ 974M!CDZI 616M!ARCT 144M!BOC 847M!CPRX 409M!LL 299M!OLP 624M!GTYH 514M!TACO 360M!BBCP 645M!TNXP 308B!ACET 2B!ONCT 539M!MBIO 542M!HOFV 1B!
2019-03-19|53|1143|2274467945977|-8303311542249|-415594003550|409909446380|392983578550|-4.038%|-0.27|5.79|AKBA 2B!DNTH 4B!AIR 1B!SCS 2B!PRVB 229M!
2019-03-20|54|1150|2283562467660|-8303185047246|-415434990624|412600836380|395719998550|0.021%|-0.28|5.77|QADA 142M!BEEM 131M!ERNA 842M!GES 1B!MLKN 3B!UNIT 2B!WOR 2B!
2019-03-21|55|1158|2290291755453|-8303314241066|-415408523694|416260606380|399438488550|-0.586%|-0.28|5.73|CMC 2B!GIII 2B!SCHL 1B!CPLG 621M!REX 469M!LE 498M!CATO 274M!GORV 70M!
2019-03-22|56|1160|2295517447408|-8304416544993|-415629342025|416566566380|399718248550|-3.981%|-0.28|5.74|HIBB 244M!GOSS 5B!
2019-03-25|57|1165|2298837571796|-8307216960647|-414026291001|416710001580|399747548550|-39.702%|-0.28|5.75|MARA 446M!NGM 1B!TRC 473M!DRIO 382M!AVRO 803M!
2019-03-26|58|1174|2318292338347|-8307630989812|-414056605653|418365846580|401355288550|-4.102%|-0.28|5.78|NEOG 12B!RPAY 989M!KBH 2B!SCVL 1B!CRIS 235M!MGTX 1B!ATCX 388M!CONN 582M!KZR 1B!
2019-03-27|59|1180|2329913559420|-8307716568051|-414099873927|420309926580|403317328550|5.871%|-0.28|5.78|FUL 3B!VRNT 4B!UNF 3B!GEVO 511M!TITN 352M!SCWX 2B!
2019-03-28|60|1188|2337133073931|-8308342819798|-414384676436|420836966580|403839998550|3.28%|-0.28|5.79|OXM 1B!COGT 2B!PLM 1B!NHIQ 450M!ATOS 441M!REPX 252M!MOV 803M!GRTS 1B!
2019-03-29|61|1191|2340686061306|-8308334542605|-414363736158|421229186580|403859248550|2.201%|-0.28|5.8|GCMG 2B!CSSE 349M!AHCO 1B!
2019-04-01|0|11|11204910902|-582904566|-198780021|742010000|409173330|119.636%|-19.22|27.38|KODK 238M!FORA 1B!OCX 686M!ADN 714M!NBEVQ 886M!STRO 731M!CALM 2B!IDEX 3B!ALT 161M!HFFG 711M!TCRR 650M!
2019-04-02|1|15|15217870348|-1892426370|-162181995|1383340700|1128033330|-1.303%|-8.04|13.49|PLAY 2B!BW 268M!ANGO 920M!TOON 697M!
2019-04-03|2|20|17987370235|-1706672793|-3633327|3954560700|3695983330|-2.116%|-10.54|4.87|SIG 1B!PCYO 242M!RGP 493M!LFCR 336M!STON 445M!
2019-04-04|3|23|21150107904|-1677092508|22776073|4673200700|4423123330|4.558%|-12.61|4.78|SMPL 2B!RDUS 742M!BSET 152M!
2019-04-05|4|24|22160558677|-1670252534|29926955|5331870700|5072543330|-2.43%|-13.27|4.37|GBX 1B!
2019-04-08|5|26|22744986041|-1668305356|35780986|5374950700|5113063330|-7.112%|-13.63|4.45|INDT 364M!LEGH 220M!
2019-04-09|6|30|26921835417|-1629541669|60490403|6448680700|6085153330|0.622%|-16.52|4.42|LNN 936M!CCF 870M!PSMT 2B!CNBKA 441M!
2019-04-10|7|32|41400882969|-693579718|935130005|9846340700|9477203330|-3.953%|-59.69|4.37|BBBYQ 14B!AGX 638M!
2019-04-11|8|34|42783747580|-686099620|937159869|15572600700|15394383330|-7.565%|-62.36|2.78|APOG 818M!US90274J5618=UBSS 565M!
2019-04-15|9|37|45493557855|-632390572|989065972|15808920700|15630593330|-2.623%|-71.94|2.91|SFBS 2B!PTSI 277M!CCNE 556M!
2019-04-16|10|47|61281453115|-308902771|1309388594|17186420700|17001633330|2.224%|-198.38|3.6|HOFT 301M!HWC 4B!FULT 3B!WAFD 2B!WSBC 2B!HOPE 2B!MRTN 1B!NCBS 792M!MBWM 542M!CTO 380M!
2019-04-17|11|67|87763532159|160034548|1739183964|20616170700|20365713330|-0.189%|548.4|4.31|RLI 4B!TFIN 681M!PLXS 2B!TCBI 3B!SNBR 870M!AVNT 3B!WINA 637M!CATY 3B!EGBN 2B!NWBI 2B!CHCO 1B!TSC 778M!CTBI 760M!PFBC 634M!GSBC 668M!CATC 646M!BLX 813M!BFC 642M!EGIO 728M!FNLC 288M!
2019-04-18|12|87|121023562519|614546526|2169332235|22498980700|22185773330|-1.341%|196.93|5.46|FFIN 4B!GTLS 3B!GBCI 5B!IIIN 339M!ADTN 1B!ESCA 156M!HOMB 4B!INDB 3B!SASR 2B!WABC 2B!OFG 887M!BANF 2B!STBA 1B!BMTC 703M!SRCE 1B!HTLD 2B!HONE 431M!BHB 398M!AMNB 382M!EBTC 367M!
2019-04-19|13|89|122958160769|646926227|2201269510|22604470700|22293693330|0.156%|190.07|5.52|PRK 2B!CZNC 421M!
2019-04-22|14|115|163977182439|1267242546|2840111900|25750830700|25402673330|-0.247%|129.4|6.46|RRC 2B!VBTX 1B!HNI 2B!FBK 2B!RBB 359M!ADC 7B!CBU 3B!SFNC 3B!IBTX 2B!ONB 5B!RMBS 1B!EFSC 2B!NBTB 2B!PFC 1B!WASH 869M!FBMS 948M!CMRE 695M!HSTM 781M!BMRC 684M!TRST 146M!HLX 1B!EBF 517M!IBCP 445M!EQBK 381M!SMBC 366M!BSRR 373M!
2019-04-23|15|159|244401650319|2584347236|4109088050|34728410700|34320563330|0.752%|94.57|7.12|NAVI 2B!IRDM 3B!MMSI 3B!IRBT 3B!ATI 3B!MLI 2B!PPBI 3B!ARCH 2B!MTH 2B!KALU 2B!SFST 297M!LRN 1B!WSBF 351M!RCKY 192M!CIT 5B!BXMT 6B!UMBF 3B!ABCB 2B!NWE 4B!SITC 3B!UCBI 3B!FBC 2B!FCPT 3B!FMBI 2B!RNST 2B!TRMK 2B!FBNC 2B!FCF 1B!BUSE 1B!NBHC 1B!ASTE 745M!EBSB 850M!BANC 2B!HA 1B!PEBO 1B!HAFC 694M!FCBC 643M!THFF 492M!BFST 626M!CCBG 389M!PFIS 313M!HBCP 296M!GNTY 289M!HBMD 271M!
2019-04-24|16|227|353192896659|3873342558|5436843513|53728010700|53243753330|-1.501%|91.19|6.63|HP 6B!ASGN 3B!UFPI 2B!ISBC 3B!MCRI 820M!ECHO 609M!SYBT 994M!FCFS 4B!OBK 1B!TILE 910M!CUBI 679M!CCO 2B!MCB 429M!BKU 3B!GATX 3B!AUB 3B!FBP 2B!CVBF 3B!CSTM 1B!BDN 3B!TRN 2B!RUSHA 2B!SAVE 6B!ELME 2B!ARI 3B!ROIC 2B!AKR 3B!KN 2B!BANR 2B!SJW 2B!MHO 774M!KRA 1B!ESRT 4B!BRKL 1B!TUP 1B!FFWM 796M!EIG 1B!UVSP 719M!NTGR 879M!QCRH 561M!ARR 5B!HBNC 693M!BHE 965M!NFBK 658M!FMBH 825M!CPF 803M!CVI 4B!SXC 720M!RBCAA 878M!RBNC 364M!FBRT 696M!AROW 490M!FMNB 538M!TR 2B!HTBI 436M!CSTR 320M!ATNI 942M!UVE 864M!OSBC 569M!RUSHB 1B!SMBK 360M!OIS 1B!RES 2B!INBK 194M!AXTI 232M!ORRF 200M!FDBC 337M!CBNK 157M!
2019-04-25|17|304|474846938637|5548043850|7011989912|81112530700|81937463330|-0.095%|85.59|5.8|LANC 4B!ATEN 500M!SAFE 2B!BJRI 1B!HZO 366M!CASH 677M!WERN 2B!EHTH 2B!CLBK 2B!PRLB 3B!CTS 935M!TPH 1B!GRC 868M!ULH 599M!LKFN 1B!WTBA 355M!CASS 686M!FOR 955M!BWB 297M!GWB 2B!SGC 304M!HBB 269M!UTMD 309M!VLY 5B!UBSI 5B!ASB 3B!GPI 1B!FHI 2B!CWT 3B!PEB 4B!COLB 8B!WSFS 3B!FRME 2B!HTH 1B!CXP 3B!FFBC 2B!TOWN 2B!SKYW 2B!WKC 2B!SBCF 2B!CBZ 964M!NTB 2B!STC 1B!FIBK 4B!PTEN 6B!TBBK 555M!DLX 2B!CRS 2B!OCFC 1B!CNOB 829M!DCOM 1B!ENVA 906M!PRA 2B!SAH 699M!COWN 463M!NTUS 893M!HFWA 1B!DRQ 1B!AAN 2B!HTBK 744M!BY 863M!UTL 914M!ORC 2B!MSBI 589M!ACBI 359M!CNSL 664M!MOFG 439M!MCS 1B!CARE 428M!CVLG 248M!NR 601M!SMMF 381M!PCSB 292M!MPB 402M!FSBW 391M!MCBC 353M!FRBK 353M!
2019-04-26|18|325|510276348210|5983930082|7435025825|88635130700|89520633330|1.008%|85.27|5.7|GT 5B!UHT 1B!WT 1B!MDXG 276M!CCB 219M!IMAX 1B!POR 5B!AIMC 2B!PIPR 1B!MOGa 3B!B 3B!PFS 2B!GVA 2B!SBSI 1B!TCBK 1B!TMP 1B!ABTX 2B!PGC 517M!AMTB 548M!OPY 267M!FRST 371M!
2019-04-29|19|358|562438036668|6834896801|8031852034|101383630700|101776623330|1.114%|82.29|5.53|THC 2B!CADE 4B!HSII 720M!KRNY 871M!HLIT 635M!LBC 537M!SSB 6B!OGS 5B!PCH 3B!CNO 2B!EQC 3B!SANM 2B!HTLF 2B!ILPT 1B!ARGO 3B!CFFN 2B!OII 2B!SXI 786M!BHLB 1B!AROC 2B!GABC 883M!TBI 752M!LBAI 1B!TRTX 2B!APTS 1B!ETD 548M!STXB 392M!NRIM 196M!HT 898M!FRBA 285M!DGICA 449M!FLXS 113M!HPK 1B!
2019-04-30|20|425|686130278157|1013020406|9249414783|130432120700|129279883330|1.468%|677.31|5.31|ARNC 2B!CWST 2B!ROG 4B!PSB 5B!AJRD 3B!MC 2B!CYH 451M!ONTO 2B!MGRC 2B!CHX 2B!NUS 3B!MDC 2B!DENN 1B!HCSG 2B!AORT 1B!EME 4B!OVV 9B!AIN 2B!GRPN 2B!LBRT 3B!GIC 812M!NXRT 983M!AX 2B!GOOD 900M!LNTH 2B!HVT 295M!SCL 2B!CAI 405M!OSIS 2B!HURN 846M!VIVO 518M!SOI 786M!CENX 732M!STAG 5B!RDN 4B!ETRN 9B!TRTN 2B!VCYT 2B!CNX 2B!CDP 3B!WIRE 874M!HUBG 1B!GNW 2B!AAT 4B!HMN 2B!TRS 1B!GTY 2B!FDP 1B!SMP 1B!GLDD 707M!GEO 3B!HMST 536M!FFIC 648M!CAC 651M!NBR 2B!GLT 695M!BBSI 500M!FISI 437M!LL 411M!CBTX 741M!BGFV 52M!HY 1B!FLIC 515M!FSP 813M!MBIN 645M!AUDAQ 968M!AMAL 521M!
2019-05-01|21|522|910016906646|4993093771|10861347685|166664404700|165082646950|-3.505%|182.26|5.51|IIVI 5B!KBR 3B!LIVN 4B!CALX 461M!FORM 1B!SXT 3B!EAF 3B!HI 3B!PJT 2B!FOE 1B!MTOR 2B!ALG 1B!MYRG 603M!NSIT 2B!CDE 1B!MGNX 1B!MGPI 2B!CSGS 1B!AR 2B!FARO 1B!AMCX 2B!JBSS 952M!VBIV 1B!TMHC 2B!WD 2B!ALNT 431M!NVEC 433M!RYI 335M!HASI 3B!VTLE 2B!LXFR 650M!SPNE 552M!HCCI 655M!BNFT 1B!JRVR 2B!CSV 266M!LXRX 1B!HCC 1B!NMIH 2B!SYRS 2B!CCRN 259M!INVA 957M!SRI 846M!CHEF 1B!WNC 692M!KNTK 8B!USLM 452M!CAR 1B!PDCE 3B!TRNO 4B!HR 9B!SIGI 4B!SM 2B!DOC 4B!CIM 4B!SR 5B!COOP 603M!KW 3B!BDC 3B!AEL 2B!US90274X5529=UBSS 45B!IRT 2B!MANT 3B!AAWW 1B!GHC 3B!PDM 3B!UE 2B!NPO 1B!STRA 4B!PGRE 3B!VRE 2B!RILY 565M!TTMI 1B!PBF 4B!AMSF 1B!SAFT 1B!MATV 2B!RPT 1B!INN 2B!KAMN 2B!BTU 4B!VNDA 908M!SLCA 1B!CLW 298M!KREF 1B!PDFS 525M!ACRE 810M!CLDT 1B!DX 1B!MVBF 210M!CPS 929M!WSR 620M!WTI 777M!ALTO 79M!UFI 354M!CSTE 545M!BHR 849M!
2019-05-02|22|625|1118920518714|-12461733815|10019960262|207667149590|205318056290|-0.521%|-89.79|5.45|AIV 831M!FLR 5B!MAC 9B!VIAV 3B!WTS 3B!SPXC 2B!DAN 3B!UIS 715M!CCS 897M!SFM 2B!MD 2B!WCC 3B!IHRT 3B!UMH 949M!GSAT 1B!IDCC 2B!CRAI 291M!AOSL 332M!PGTI 910M!MTRN 1B!BFS 2B!AMKR 2B!GSHD 1B!PMT 2B!EPAY 2B!CTT 495M!WLDN 524M!WW 2B!FLOW_old 2B!HBIO 125M!LGND 2B!GRBK 411M!KNSA 1B!ECOL 2B!AQB 186M!DFIN 467M!LAB 3B!BKH 5B!MUR 4B!OPCH 1B!CRC 1B!ALE 5B!ITGR 2B!REGI 903M!AGIO 3B!AVA 3B!ACA 2B!PRMW 2B!MTX 2B!EBS 2B!ARCB 715M!MGLN 2B!XHR 2B!PFSI 1B!HOUS 1B!TDS 4B!NTCT 2B!THS 3B!BGS 2B!ICFI 1B!ATGE 2B!ALEX 2B!STAR 761M!MDRX 1B!BLUE 28B!RCUS 788M!GFF 853M!AGM 875M!MATW 1B!STFC 2B!NP 1B!AHH 1B!GCI 1B!DNOW 2B!STNG 1B!ACCO 814M!HCI 398M!DGII 460M!MRC 2B!TMST 460M!ANIK 574M!RMAX 1B!VSEC 455M!SRG 3B!UEIC 562M!BZH 379M!CNXN 975M!NPTN 357M!HAYN 427M!CPSI 381M!GERN 978M!USM 4B!VKTX 846M!RBBN 814M!LOCO 389M!ZEUS 196M!AHT 20B!CSLT 619M!USX 316M!MRLN 256M!KVHI 196M!EEX 823M!NGVC 253M!
2019-05-03|23|645|1146246329225|-11971039385|10264962386|214411169590|210150226290|0.857%|-95.75|5.45|PACB 2B!IMGN 883M!ROCK 1B!AXL 2B!JOUT 874M!TWI 354M!ITIC 310M!ESNT 5B!NJR 5B!ANAT 3B!ASIX 874M!OPI 1B!WMK 1B!CIO 474M!KOP 604M!RYTM 2B!CIVB 362M!RRBI 345M!PLPC 249M!BH 72M!
2019-05-05|24|646|1150191367669|-11837661845|10386103455|215048469590|210691416290|-0.19%|-97.16|5.46|SJI 4B!
2019-05-06|25|701|1228237185467|-10411956514|10780306299|230449227590|225235091040|1.363%|-117.96|5.45|UPBD 1B!ITRI 3B!CPE 5B!AWR 3B!COHU 913M!CENTA 1B!MSEX 1B!ADUS 1B!SKT 2B!PETS 403M!ANDE 978M!KRYS 908M!URG 236M!SNDX 662M!CENT 2B!MWA 1B!PR 8B!STRL 374M!CCXI 917M!CVGI 269M!BFX 155M!NGNE 687M!ESTE 943M!ABUS 414M!NCMI 7B!XOMA 147M!WLFC 319M!HRTG 424M!CDZI 682M!KRG 4B!KMT 3B!ORA 4B!SHO 3B!OTTR 2B!NYMT 2B!DK 2B!VECO 811M!BKD 1B!GPMT 987M!OFIX 2B!KELYA 893M!DCO 703M!TDW 1B!DSPG 366M!FRPH 448M!TIPT 212M!BVH 452M!TACO 418M!GLRE 377M!PKOH 435M!MG 395M!FRGI 338M!IVCRQ 273M!IMUX 570M!CRDa 435M!
2019-05-07|26|808|1402515882018|-24982871800|9981042531|261036757770|254764099040|4.67%|-56.14|5.51|BHVN 586M!RHP 5B!DIOD 2B!DDD 1B!FN 2B!HAE 5B!BECN 2B!OMI 309M!CHRD 220M!SEAS 2B!TWOU 4B!SRNEQ 2B!CNK 5B!CLDX 202M!NVTA 5B!RGR 848M!MODN 751M!JELD 2B!ICHR 691M!OUT 4B!RGNX 2B!CWEN 3B!CHCT 947M!IOSP 2B!WOW 634M!PARR 1B!ADNT 2B!BCC 996M!HCKT 452M!ALLO 5B!EVH 2B!TBPH 1B!YORW 476M!LAND 448M!CWENa 3B!EGRX 759M!CHUY 398M!VGR 1B!PACK 846M!FLGT 166M!INFIQ 136M!ESE 2B!ENTA 2B!VREX 1B!STIM 469M!MNKD 367M!TVTX 1B!MMI 1B!AVD 464M!ARDX 754M!WKHS 691M!XPRO 4B!KE 389M!STGW 754M!UFPT 283M!LC 2B!PNM 4B!SWX 6B!MYGN 2B!NHI 3B!TWO 5B!MFA 3B!CTRE 3B!LILAK 4B!BGC 2B!DEA 2B!KAR 2B!AVNS 2B!OPK 2B!SUPN 2B!PRIM 1B!LADR 2B!NWN 2B!KURA 1B!EFC 1B!VTOL 743M!PUMP 2B!CARA 1B!TA 300M!ANAB 2B!DXPE 601M!VVX 1B!LILA 4B!OLP 601M!IPI 438M!EVC 288M!APEI 541M!VPG 534M!KBAL 583M!EGLE 532M!TRC 491M!WTTR 1B!KDNY 1B!CIA 339M!AJX 375M!SYRE 6B!KZR 1B!OCN 213M!POWL 413M!CRDF 146M!IHC 529M!HMTV 590M!HOFV 1B!RVI 646M!ACIC 651M!TISI 697M!CIX 184M!
2019-05-08|27|912|1562397270725|-24520305141|11188392264|293935848770|284739385870|-1.223%|-63.72|5.49|PFGC 6B!HLI 3B!ENV 4B!IIPR 2B!ZWS 5B!PRTA 562M!UUUU 445M!SGMO 2B!TVTY 1B!MODV 953M!KTOS 2B!GOLF 2B!REZI 3B!HEAR 185M!ISEE 200M!ARNA 3B!NVEE 1B!AVTA 1B!SIEN 85M!OSW 1B!BCRX 2B!GDOT 2B!ATHXQ 2B!THRY 388M!SBGI 4B!MSON 317M!RM 234M!SNEX 785M!INSG 513M!EGAN 275M!TALO 4B!RTL 1B!TH 1B!IBRX 764M!EMKR 295M!VIRX 2B!KRO 2B!YELLQ 297M!MLR 385M!SUM 2B!LXP 3B!MATX 1B!EPRT 3B!APLE 4B!SBRA 4B!ESGR 3B!MGEE 2B!RLJ 3B!CPK 2B!ODP 781M!GTN 2B!DRH 2B!ADEA 3B!BCEI 2B!ECPG 770M!RWT 2B!ATSG 1B!GEVO 507M!CSR 952M!NNI 2B!GPRE 1B!TGI 2B!CNDT 2B!GCP 2B!CXW 2B!IMKTA 549M!CEIX 951M!DHT 947M!SATS 3B!IVR 7B!RC 3B!ZGNX 2B!BRSP 2B!OSUR 659M!MBI 519M!PRDO 1B!BV 2B!BRY 866M!VRS 628M!TPC 887M!FOSL 761M!GNK 359M!MGI 207M!RYAM 604M!UFCS 1B!EZPW 531M!PRVB 281M!FPI 309M!ARTNA 373M!ATRO 1B!JNCE 294M!CBAY 1B!SCOR 1B!MTRX 606M!SMSI 233M!FTSI 2B!EYPT 763M!NWPX 250M!CECO 325M!NODK 350M!ADVM 661M!TAST 430M!FLNT 573M!SRT 293M!
2019-05-09|28|1012|1713649033589|-909930700635|8668163643|318340286770|308550575470|-2.031%|-1.88|5.55|BPMC 5B!YELP 2B!CYTK 987M!RETA 3B!SPWR 942M!NSTG 1B!HMHC 833M!DCPH 2B!HL 951M!FGEN 4B!TEN 1B!ATEC 556M!VXRT 130M!NVRI 2B!ECOM 278M!SHEN 2B!MRSN 772M!SPRO 673M!PGEN 1B!ALBO 719M!VSH 2B!GTHX 1B!CTMX 742M!TTI 268M!KODK 197M!CMRX 277M!TG 413M!MNR_OLD 1B!TGH 408M!URGN 1B!AMPH 1B!AKBA 1B!DNTH 4B!BLBD 608M!ATNXQ 2B!ASXC 4B!AVTX 12B!BW 395M!NBEVQ 893M!ATRA 3B!CLPR 559M!DZSI 451M!GOGO 700M!KALA 874M!RNAC 384M!XONE 185M!NHIQ 325M!REVRQ 1B!AMC 19B!TGNA 3B!MODG 3B!PBH 2B!CNNE 2B!UNIT 3B!VSTO 589M!IBOC 3B!PRAA 1B!EPC 2B!LAUR 3B!GNL 4B!VRTV 336M!INO 1B!CLNE 658M!LTC 2B!NOG 2B!ENDPQ 2B!GMRE 726M!CRK 2B!SCSC 802M!DHC 2B!EBIXQ 2B!SPNT 2B!INSW 980M!WRLD 811M!GTS 613M!AMBC 769M!PLYM 883M!MTW 588M!AMRK 124M!ECVT 2B!SCU 1B!NWLI 998M!AMTX 44M!ROCC 2B!DJCO 304M!TRUE 559M!ANIP 1B!QMCO 261M!ACTG 317M!LCTX 212M!RLGT 311M!SURF 257M!NNBR 430M!EIGR 488M!LCUT 208M!NATR 186M!GORV 64M!AC 851M!NL 183M!VHI 818M!
2019-05-10|29|1036|1740990029431|-912041111418|8688845923|322728467470|312793325470|-3.007%|-1.91|5.57|MDP 281M!MARA 752M!VVNT 2B!LTRPA 935M!CARS 1B!IEA 223M!DSHK 804M!TRVN 609M!RMR 2B!DMSL 916M!DBRG 4B!ABR 3B!TROX 2B!SVC 4B!SSP 1B!NHC 1B!BOC 783M!PVBC 200M!MESA 360M!CTXR 180M!MHLD 67M!FF 313M!MBIO 579M!STON 301M!
2019-05-13|30|1058|1972350261046|-2427819149538|-130487672687|323124898160|313032808470|4.657%|-0.81|6.3|CRNX 2B!AMRSQ 2B!ERNA 676M!HYLN 2B!IDYA 790M!COGT 1B!PLM 957M!ATCX 387M!ATOS 294M!CRMD 372M!ARCT 160M!CPRX 368M!NESR 897M!GRTS 1B!AVNW 78M!FIXX 1B!DRIO 439M!AVRO 812M!TNXP 212B!TCRR 613M!LEGH 292M!SLDB 4B!
2019-05-14|31|1076|1990165098948|-2429175221944|-131075165819|324268271120|313645060970|4.262%|-0.82|6.35|SRRK 2B!CRIS 214M!RMO 2B!CVM 365M!OCX 833M!ZVRA 850M!MGTX 1B!REPX 237M!AHCO 1B!BRMK 1B!GOSS 5B!CPLG 763M!ALT 142M!NAT 501M!TCS 422M!LOTZ 1B!VHC 141M!VOXX 95M!
2019-05-15|32|1093|2021050081684|-2429817417519|-130992263272|332582027110|321890010970|-1.79%|-0.83|6.28|M 6B!GCMG 2B!GOEV 9B!VERU 223M!JACK 2B!FORA 1B!ADN 715M!UAVS 35M!STRO 619M!RIDEQ 156M!CSSE 265M!CVET 4B!DDS 920M!NPK 715M!HFFG 749M!XBIT 281M!ACET 2B!
2019-05-16|33|1099|2072428039443|-2428932229151|-130677360053|357702067110|347136520970|-13.977%|-0.85|5.97|BIDU 45B!AGYS 534M!ENS 2B!NGM 1B!FRO 2B!ONCT 427M!
2019-05-17|34|1102|2074453047316|-2429090429274|-130652741826|358466927110|347980020970|0.989%|-0.85|5.96|SMCI 1B!TOON 577M!PKE 334M!
2019-05-20|35|1106|2078426917116|-2429086568327|-130625032382|361229987110|350730150970|-3.293%|-0.86|5.93|HOOK 1B!AZZ 1B!MNRL 1B!SPTN 481M!
2019-05-21|36|1114|2089935936045|-2429022008416|-130548686207|363657037110|353064060970|2.406%|-0.86|5.92|DY 2B!URBN 2B!MNRO 3B!CRMT 584M!OOMA 320M!ALTG 317M!GLNG 2B!SFL 2B!
2019-05-22|37|1119|2094320756340|-2428936465179|-130497882988|365596257110|354378020970|-1.615%|-0.86|5.91|SCVL 737M!MOD 708M!PLUS 967M!UVV 1B!PLAB 523M!
2019-05-23|38|1132|2116065704400|-2429046644782|-130394663616|372585457110|360940610970|-5.702%|-0.87|5.86|BJ 4B!CVCO 1B!RBC 4B!HWKN 754M!LPG 301M!PSNL 1B!BRC 2B!LGFb 3B!LGFa 3B!CATO 271M!SENEA 162M!TNK 344M!TK 340M!
2019-05-24|39|1135|2117769898245|-2429068609493|-130361795437|373130067110|361468950970|-40.127%|-0.87|5.86|BKE 710M!HIBB 279M!BCEL 715M!
2019-05-28|40|1142|2127666960466|-2428999055047|-130317244672|374230197110|362347970970|-26.659%|-0.88|5.87|RVLV 2B!RAMP 3B!CMCO 1B!AMWD 1B!NXGN 1B!SB 166M!MEC 320M!
2019-05-29|41|1164|2156280856892|-2433966234495|-130411159946|375883258110|363786730970|-44.402%|-0.89|5.93|BBIO 5B!CSTL 576M!QADA 143M!RPAY 1B!NOVA 1B!AKRO 1B!CFB 720M!REKR 71M!BEEM 77M!TPTX 2B!ANF 882M!CTOS 2B!MIRM 616M!VRNT 4B!CLSK 4B!FULC 835M!AMK 2B!TLYS 221M!GTYH 576M!PSTL 418M!DAKT 314M!IBIO 802M!
2019-05-30|42|1168|2160672050799|-2433917012391|-130366507407|377257908110|365152960970|-3.283%|-0.89|5.92|SAFM 3B!TITN 377M!MOV 569M!REX 394M!
2019-05-31|43|1171|2162411017694|-2433872102717|-130332584697|379407068110|367288980970|2.291%|-0.89|5.89|BIG 806M!GCO 532M!CONN 402M!
2019-06-03|44|1172|2163473241633|-2433868387279|-130325144115|379433518110|367317630970|-21.1%|-0.89|5.89|MLAB 1B!
2019-06-04|45|1175|2164794878571|-2433864916560|-130330633510|380309648110|367797360970|3.108%|-0.89|5.89|NX 554M!LE 396M!VLGEA 372M!
2019-06-05|46|1186|2175892429106|-2433703090884|-130176539521|392278378110|379770710970|-3.37%|-0.89|5.73|IDT 177M!GEF 2B!UNFI 593M!REVG 655M!GEFb 2B!ABM 3B!GIII 1B!CMTL 756M!AMSC 252M!VRA 336M!SCWX 1B!
2019-06-06|47|1193|2179504003182|-2434647912813|-131019913739|395022128110|382488190970|-12.866%|-0.9|5.7|SIG 875M!FCEL 262M!GES 774M!ZUMZ 429M!THR 803M!FREE 416M!HOV 52M!
2019-06-07|48|1195|2180525603099|-2434636841245|-131012734930|395127308110|382523240970|-0.52%|-0.9|5.7|UBA 803M!ODC 219M!
2019-06-10|49|1199|2182658527405|-2434683842783|-131014163723|395280878110|382679470970|-50.372%|-0.9|5.7|AKRO 1B!LMNR 367M!AGX 527M!BBCP 218M!
2019-06-11|50|1204|2193009806908|-2434642513205|-130919578543|396681408110|384059690970|-46.941%|-0.9|5.71|BBIO 5B!PLAY 2B!ATEX 920M!CHS 438M!WLY 3B!
2019-06-12|51|1207|2195837020052|-2434620386372|-130898217660|397098898110|384463700970|-50.236%|-0.9|5.71|IMVT 1B!OXM 1B!HOFT 223M!
2019-06-14|52|1208|2196112686732|-2434617856946|-130898217660|397121028110|384463700970|4.02%|-0.9|5.71|NATH 276M!
2019-06-18|53|1210|2201161506057|-2434530691359|-130850909869|398479228110|385804540970|10.297%|-0.9|5.71|LZB 1B!PSN 4B!
2019-06-19|54|1212|2203463780010|-2434510483120|-130827958307|399329798110|386670900970|-7.188%|-0.91|5.7|AMSWA 500M!SCS 2B!
2019-06-20|55|1216|2208824929350|-2434261796447|-130601234223|401779638110|389128020970|-3.896%|-0.91|5.68|FRG 328M!KFY 2B!CMC 2B!MEI 940M!
2019-06-21|56|1219|2210702373412|-2434289710213|-130601234223|401797208110|389128020970|-66.416%|-0.91|5.68|APLT 671M!FULC 835M!PBFS 372M!
2019-06-24|57|1222|2212084203845|-2434404572827|-130757407635|401941828110|389268200970|-0.908%|-0.91|5.68|VTGN 576M!EBF 528M!SPFI 278M!
2019-06-25|58|1223|2212275010564|-2434403940348|-130758470625|402276218110|389608770970|20.47%|-0.91|5.68|BNED 191M!
2019-06-26|59|1231|2227093264618|-2434161452609|-130544940095|412040418110|399331490970|5.805%|-0.91|5.58|CSTL 576M!FUL 2B!KBH 2B!RDUS 722M!UNF 3B!MLKN 3B!WOR 2B!US90274J5618=UBSS 484M!
2019-06-27|60|1237|2233193422778|-2434146784726|-130470104811|414654688110|401884640970|-17.877%|-0.92|5.56|PDCO 2B!CDMO 354M!NOVA 1B!GMS 876M!APOG 959M!PSTL 412M!
2019-06-28|61|1239|2234425539468|-2434146834498|-130478021261|414787348110|402016170970|4.844%|-0.92|5.56|REPL 827M!MPAA 405M!
2019-07-02|0|5|4521611737|72437093|45849510|1186750000|1099560000|-8.746%|62.42|4.11|SMPL 3B!GBX 879M!ALRS 372M!HBT 493M!BSET 116M!
2019-07-08|1|7|5953874118|93953394|62651014|1481050000|1376760000|1.425%|63.37|4.32|PCYO 252M!AZZ 1B!
2019-07-09|2|11|8729658907|126717098|70593288|1727320000|1505390000|1.111%|68.89|5.8|LNN 938M!INDT 377M!CCF 962M!CNBKA 499M!
2019-07-10|3|17|23642289956|275966120|179620076|5922860000|5596600000|-12.797%|85.67|4.22|BBBYQ 9B!PSMT 2B!AIR 1B!ANGO 872M!AMK 2B!VOXX 102M!
2019-07-11|4|18|23951558778|278801591|182050479|5937810000|5611100000|-0.97%|85.91|4.27|PKE 309M!
2019-07-15|5|21|26657335414|101357961|269743568|6225720000|5911210000|-4.783%|263|4.51|SFBS 2B!PTSI 324M!EMWPF 618M!
2019-07-16|6|27|36452445192|335176926|489121694|6978330000|6650390000|1.966%|108.76|5.48|HWC 3B!FULT 3B!HOPE 2B!NCBS 849M!CATC 628M!MBWM 510M!
2019-07-17|7|45|58239346970|709587455|830192031|9238000000|8686010000|-9.862%|82.07|6.7|RLI 4B!TFIN 693M!PLXS 2B!TCBI 3B!PLRX 1B!NVEC 333M!WINA 592M!CATY 3B!WAFD 2B!EGBN 1B!TSC 671M!CTBI 739M!PFBC 690M!GSBC 694M!OPRT 554M!EGIO 579M!FNLC 285M!CTO 398M!
2019-07-18|8|69|99330997772|1406102845|1486541323|12183710000|11540490000|2.202%|70.64|8.61|FFIN 4B!GTLS 3B!GBCI 4B!IIIN 348M!ADTN 907M!HOMB 4B!GATX 3B!AUB 3B!INDB 3B!SASR 2B!FFBC 2B!WABC 2B!BANF 2B!STBA 1B!MRTN 1B!BMTC 720M!SRCE 1B!HTLD 2B!RGP 558M!BFC 601M!BHB 370M!AMNB 386M!CZNC 385M!EBTC 342M!
2019-07-19|9|74|105580440764|1508848289|1587833178|12732000000|12108110000|-2.225%|69.97|8.72|SXT 3B!TMP 1B!RBCAA 886M!BLX 765M!CCNE 551M!
2019-07-22|10|104|155479115867|2229463355|2335889873|15415310000|14781010000|-0.023%|69.74|10.52|CADE 3B!PETS 340M!VBTX 1B!FBK 2B!RBB 359M!ADC 7B!CBU 3B!ONB 5B!WSFS 2B!BDN 3B!RNST 2B!PRK 1B!AKR 3B!EFSC 2B!NWBI 2B!NBTB 2B!CALM 2B!OFG 1B!PFC 978M!CHCO 1B!WASH 815M!HMST 527M!FBMS 954M!HSTM 802M!BMRC 693M!TRST 733M!AROW 485M!EQBK 396M!SMBC 365M!BSRR 365M!
2019-07-23|11|142|234930446213|3486875294|3537092694|22374230000|21669520000|2.279%|67.38|10.84|NAVI 2B!NEOG 7B!IRDM 3B!PSB 6B!IRBT 2B!ATI 3B!MLI 2B!HCSG 2B!PPBI 3B!SFST 323M!CIT 5B!BXMT 6B!SFNC 3B!NWE 4B!IBTX 2B!FBP 2B!UCBI 3B!FBC 2B!WSBC 2B!FMBI 2B!TRMK 2B!NTB 2B!FCF 1B!BUSE 1B!BHLB 1B!NBHC 1B!ASTE 755M!EBSB 933M!PEBO 1B!QCRH 617M!FFIC 598M!FCBC 616M!THFF 502M!RBNC 397M!CCBG 442M!PFIS 319M!HBCP 301M!GNTY 341M!
2019-07-24|12|214|338856872941|5225975292|5246179809|44498150000|43467490000|0.272%|64.84|7.8|HP 5B!ASGN 3B!UFPI 2B!ISBC 3B!CHX 2B!MCRI 894M!ATEC 687M!FARO 958M!ECHO 568M!SYBT 1B!ARCH 2B!CLBK 2B!FCFS 5B!MTH 2B!SCL 2B!HCCI 685M!OBK 1B!HNI 2B!KALU 2B!CUBI 617M!INVA 718M!WSBF 362M!MCB 472M!RCKY 227M!BKU 3B!CVBF 3B!CSTM 2B!TRN 1B!RUSHA 1B!SAVE 5B!ARI 3B!ROIC 2B!KN 2B!BANR 2B!SJW 2B!MHO 924M!KRA 1B!ESRT 4B!OII 2B!GTY 2B!BRKL 1B!TUP 675M!FFWM 834M!EIG 1B!NXGN 1B!UVSP 786M!NTGR 985M!ARR 4B!HBNC 749M!BHE 952M!CMRE 689M!CPF 769M!CVI 4B!ANIK 770M!HLX 1B!FBRT 722M!BFST 640M!TR 2B!ATNI 873M!OSBC 585M!RUSHB 1B!SMBK 378M!RES 1B!CVLG 202M!INBK 184M!STXB 375M!AXTI 186M!ORRF 228M!HBMD 273M!FRBA 282M!FDBC 365M!CBNK 168M!
2019-07-25|13|299|465638980605|7271901636|7164996004|76010510000|74641820000|0.664%|64.03|6.24|RRC 1B!HLI 3B!MMSI 2B!CALX 429M!MNRO 3B!SNBR 1B!AGYS 604M!BJRI 924M!MTRN 1B!HZO 342M!AVNT 3B!WERN 2B!EHTH 3B!PRLB 3B!CTS 1B!HBIO 115M!LNTH 2B!TPH 1B!TILE 840M!ULH 549M!LKFN 1B!WTBA 366M!CASS 686M!FOR 1B!BWB 335M!GWB 2B!VLY 6B!UBSI 5B!TRTN 2B!ASB 3B!AIMC 2B!GPI 1B!FHI 3B!PEB 3B!COLB 8B!FRME 2B!HTH 1B!CXP 3B!TOWN 2B!ELME 2B!WKC 2B!SBCF 2B!STC 1B!BGC 2B!PTEN 4B!TBBK 529M!FBNC 2B!DLX 2B!OCFC 2B!CNOB 881M!DCOM 1B!TCBK 1B!ENVA 754M!SAH 924M!BANC 2B!SMP 1B!SCHL 1B!NTUS 939M!HFWA 985M!DRQ 2B!WRLD 716M!NFBK 723M!AAN 2B!HONE 456M!FMBH 803M!HTBK 758M!BY 807M!UTL 962M!ORC 2B!MSBI 572M!ACBI 371M!CBTX 755M!HTBI 447M!IBCP 453M!MOFG 480M!CSTR 328M!MCS 1B!FRST 394M!QMCO 302M!SMMF 399M!SPFI 291M!MPB 435M!SMSI 414M!FSBW 190M!MCBC 350M!
2019-07-26|14|324|496344415784|7778922906|7686689621|82589280000|81257950000|-1.469%|63.81|6.11|GT 4B!SAFE 2B!UHT 1B!WT 899M!ROCK 1B!CCB 213M!GRC 852M!VALU 251M!ABCB 3B!PIPR 1B!MOGa 3B!B 3B!PFS 2B!SBSI 1B!COWN 484M!LBAI 1B!ABTX 2B!ACRE 824M!PGC 498M!AMTB 587M!FMNB 540M!OPY 299M!NPK 652M!CARE 443M!CIVB 344M!
2019-07-29|15|358|544443117175|793817028|7909093461|90507220000|88925960000|3.416%|685.85|6.12|CVCO 1B!AMKR 2B!HSII 598M!HLIT 820M!LBC 575M!SSB 6B!OGS 5B!PCH 3B!CDP 3B!SITC 3B!RMBS 1B!SANM 2B!HTLF 2B!NPO 1B!AROC 2B!GABC 928M!TBI 608M!TRTX 2B!NBR 1B!APTS 943M!FISI 466M!RYTM 1B!FLIC 493M!MVBF 222M!KBAL 649M!EGLE 442M!OIS 961M!NRIM 210M!AMAL 520M!RRBI 340M!TACO 442M!DGICA 493M!FRBK 311M!HPK 1B!
2019-07-30|16|434|666193944014|2345665241|9302299466|115918427000|113575910000|1.176%|284.01|5.87|MC 2B!ZWS 5B!TWOU 1B!PJT 2B!FOE 1B!UIS 847M!CCS 876M!ONTO 2B!MGRC 2B!ATEN 562M!DENN 1B!AORT 1B!EME 4B!CASH 802M!AIN 3B!GRPN 2B!LBRT 2B!GIC 743M!VSH 2B!NXRT 1B!AX 2B!KRNY 831M!LGND 2B!GOOD 858M!HVT 275M!INFIQ 133M!HURN 1B!IMAX 1B!VIVO 524M!SOI 633M!SGC 281M!UTMD 330M!STAG 5B!HR 9B!UMBF 3B!ETRN 7B!OPCH 2B!VCYT 2B!SR 4B!CNX 1B!CNO 2B!WIRE 866M!HUBG 1B!ARCB 708M!MGLN 2B!FCPT 2B!GNW 2B!AAT 4B!ILPT 1B!FIBK 4B!CFFN 2B!MLAB 1B!TRS 1B!CMCO 1B!FDP 1B!HA 1B!GEO 2B!VTOL 874M!ACCO 928M!CAC 651M!GLT 736M!SLCA 1B!SXC 636M!VSEC 472M!BGFV 46M!DSPG 391M!HY 1B!FSP 834M!MBIN 516M!TCS 316M!NR 649M!HT 755M!LFCR 330M!FTSI 1B!XBIT 214M!CSLT 264M!
2019-07-31|17|522|835512215451|9308579835|11539088164|147151027000|144334890000|-5.605%|89.76|5.79|KBR 3B!LIVN 4B!ROG 3B!WTS 3B!FORM 1B!AJRD 4B!SPWR 2B!NSTG 1B!EAF 3B!HI 2B!DAN 2B!MTOR 2B!ALG 1B!RGR 761M!MYRG 531M!MGNX 910M!MDC 3B!MGPI 1B!AR 1B!MSEX 1B!KTOS 3B!AMCX 2B!OVV 6B!NVRI 2B!MDXG 617M!SKT 2B!HWKN 946M!TMHC 2B!TBPH 1B!VTLE 2B!LXFR 492M!JRVR 2B!RM 259M!CSV 335M!LXRX 320M!HCC 1B!NMIH 2B!CCRN 339M!BFX 51M!SRI 851M!CHEF 1B!WNC 704M!MOD 537M!KE 389M!HBB 195M!USLM 472M!TRNO 4B!SIGI 5B!RDN 3B!CIM 4B!EQC 3B!KW 3B!BDC 2B!US90274X5529=UBSS 21B!IRT 3B!MANT 3B!GHC 3B!PDM 3B!SKYW 2B!UE 2B!CBZ 1B!STRA 4B!PGRE 3B!TTMI 1B!LADR 2B!TGI 2B!AMSF 1B!SAFT 1B!RPT 1B!INN 1B!RADI 990M!KAMN 2B!GLDD 714M!BTU 2B!VNDA 908M!STNG 1B!CLW 280M!CLDT 865M!DX 926M!ETD 443M!UVE 721M!WSR 636M!WTI 652M!ALTO 45M!RBBN 876M!EZPW 490M!BHR 567M!ACIC 480M!
2019-08-01|18|621|1016992652069|-2060413608|11405033895|187656765800|184457820620|-4.984%|-493.59|5.51|AIV 834M!FLR 4B!MAC 7B!BPMC 6B!CWST 3B!SPXC 2B!SFM 2B!MD 2B!WCC 2B!RBC 5B!IDCC 1B!CENTA 1B!CRAI 285M!PGTI 838M!GSHD 2B!ALNT 438M!PMT 2B!ISEE 160M!CTT 476M!MARA 468M!WLDN 449M!HASI 3B!MNR_OLD 1B!SPNE 488M!CENT 1B!ECOL 2B!SYRS 2B!CLPR 460M!CCO 1B!DFIN 393M!TWI 186M!CENX 649M!LAB 2B!KNTK 4B!HRTG 421M!SUM 2B!SM 1B!CRC 816M!ALE 5B!CWT 3B!COOP 595M!PBH 2B!ITGR 3B!AGIO 2B!SHO 3B!ACA 2B!MTX 2B!AAWW 938M!EBS 2B!XHR 2B!PFSI 1B!TDS 3B!NTCT 2B!THS 3B!BGS 2B!ICFI 2B!ALEX 2B!STAR 1B!DEA 2B!BLUE 23B!RWT 2B!CRS 2B!RILY 615M!ANAT 3B!PBF 3B!ASIX 675M!GFF 943M!NOG 2B!AGM 849M!MATW 970M!KURA 1B!STFC 1B!AHH 2B!CIO 505M!KREF 1B!PDFS 488M!MRC 1B!TMST 293M!RMAX 869M!SRG 2B!CNSL 598M!BZH 347M!CNXN 1B!HAYN 364M!GERN 630M!USM 3B!CPS 759M!VKTX 724M!TRC 478M!TNK 303M!LOCO 366M!PCSB 297M!ZEUS 134M!AHT 9B!TK 372M!USX 244M!MRLN 281M!EEX 611M!NGVC 238M!
2019-08-02|19|643|1053999634191|-1572315174|11799910652|198988555800|194941490620|-1.431%|-670.35|5.41|ARNC 2B!CNK 5B!DCPH 2B!IMGN 669M!WOW 572M!AXL 1B!YORW 501M!JOUT 648M!ESNT 5B!POR 5B!PNM 4B!ABR 3B!GVA 1B!OPI 1B!WMK 1B!DNOW 1B!SCU 2B!MGI 285M!PLPC 262M!HMTV 494M!KVHI 183M!BH 56M!
2019-08-03|20|645|1054440374699|-1591151400|11794556023|199003105800|194958790620|0.335%|-662.69|5.41|UUUU 277M!URG 163M!
2019-08-05|21|707|1152332292647|136953774|12617253671|230036123800|225506150870|-2.029%|8414.02|5.11|DIOD 2B!ITRI 3B!AWR 3B!CYH 286M!COHU 617M!THC 2B!OUT 4B!ADUS 1B!PARR 1B!BCC 1B!GOEV 10B!KRYS 1B!RYI 245M!FLGT 304M!MWA 2B!PR 4B!CARS 689M!STRL 341M!CCXI 495M!IBRX 825M!ITIC 292M!ABUS 277M!NCMI 7B!CDZI 794M!CAR 1B!KRG 3B!BKH 5B!RAMP 3B!APLE 3B!KMT 2B!AEL 2B!OTTR 2B!DRH 2B!ARGO 2B!NYMT 2B!HMN 2B!ATSG 1B!GPRE 570M!DK 2B!VECO 691M!BKD 1B!CXW 2B!ENDPQ 529M!EFC 1B!GCI 1B!GPMT 960M!TA 228M!OFIX 2B!HAFC 605M!DCO 673M!NPTN 312M!FRPH 461M!TIPT 239M!KDNY 460M!ATRO 924M!ACTG 295M!NWPX 230M!GLRE 354M!PKOH 339M!MG 501M!IVCRQ 213M!CRDa 512M!
2019-08-06|22|803|1295958016934|-12668101088|12706672050|264944551290|260635021400|2.336%|-102.3|4.97|RHP 4B!HAE 7B!PACB 1B!BECN 2B!CHRD 109M!SEAS 2B!CPE 3B!PRTA 483M!NVTA 8B!NSIT 2B!MODN 976M!NUS 2B!TEN 790M!ICHR 646M!CWEN 3B!CHCT 1B!IOSP 2B!ADNT 2B!CRIS 213M!HCKT 443M!SHEN 2B!EVH 769M!ANDE 851M!CWENa 3B!WW 2B!BCRX 569M!FLOW_old 2B!TGH 316M!TPTX 2B!BNFT 854M!ENTA 2B!VREX 1B!STIM 305M!TVTX 1B!MMI 1B!AVD 404M!INSG 528M!DSHK 743M!WKHS 918M!LRN 1B!AQB 238M!XPRO 3B!KALA 688M!ESTE 530M!UFPT 331M!XOMA 190M!WLFC 377M!LC 2B!TGNA 3B!SWX 6B!NJR 4B!REGI 602M!TROX 1B!TWO 5B!CTRE 3B!EPC 2B!ADEA 2B!LILAK 3B!KAR 3B!VRTV 234M!AVNS 2B!RCUS 503M!SUPN 2B!PRIM 1B!NWN 3B!GCP 1B!CEIX 563M!DHT 879M!ZGNX 3B!NP 1B!OSUR 564M!HCI 399M!MBI 443M!BBSI 562M!DXPE 549M!VVX 1B!LILA 3B!AMSC 261M!CPSI 313M!IPI 401M!EVC 246M!APEI 459M!VPG 437M!WTTR 872M!PRVB 873M!FPI 300M!AJX 374M!SYRE 7B!SCOR 192M!OCN 167M!POWL 450M!CECO 276M!IHC 538M!MEC 248M!RVI 732M!TISI 747M!
2019-08-07|23|920|1472026180000|-15718580396|12008542411|292765266290|287006306460|-1.009%|-93.65|5.13|ENV 3B!UPBD 1B!IIPR 3B!DDD 934M!OMI 347M!SRNEQ 1B!CLDX 121M!CDE 2B!JELD 2B!HL 1B!SGMO 2B!CSGS 1B!RGNX 2B!TVTY 914M!MODV 781M!AOSL 316M!BFS 2B!GOLF 2B!ALLO 5B!REZI 2B!WD 2B!LAND 419M!ENS 2B!ARNA 3B!GTHX 2B!CTMX 736M!NVEE 1B!AVTA 872M!JACK 2B!OSW 2B!VGR 2B!GDOT 1B!SNDX 857M!AMPH 1B!CAI 345M!ATHXQ 2B!SBGI 3B!BLBD 638M!ATNXQ 3B!ASXC 3B!MNKD 288M!TALO 3B!LPG 376M!NGNE 890M!TRVN 406M!ESCA 150M!STGW 685M!VIRX 1B!KRO 1B!MGTX 1B!XONE 154M!MLR 375M!PDCE 3B!BNL 3B!DOC 4B!LXP 3B!MATX 1B!EPRT 3B!ORA 4B!SBRA 5B!ESGR 3B!MGEE 3B!AVA 4B!RLJ 3B!SJI 4B!ODP 619M!MFA 3B!GTN 1B!BCEI 2B!ECPG 885M!GNL 5B!VRE 2B!OPK 1B!PLUS 1B!CSR 1B!PRA 2B!UVV 1B!MATV 2B!GMRE 699M!IVR 7B!CRK 2B!RC 3B!SPNT 2B!CARA 1B!PRDO 1B!BV 2B!BRY 643M!KELYA 1B!CPRX 597M!FOSL 584M!NWLI 946M!GNK 349M!ROCC 1B!LL 250M!OLP 599M!RYAM 194M!NESR 763M!UFCS 1B!AUDAQ 490M!ANIP 1B!BVH 336M!SENEA 214M!UFI 335M!ARTNA 370M!JNCE 220M!CSTE 572M!KZR 340M!CBAY 671M!SURF 129M!VHC 111M!BRT 276M!EYPT 664M!NODK 345M!FRGI 255M!SRT 288M!NL 192M!CIX 180M!
2019-08-08|24|1028|1612193631272|-743305786806|11099282355|319048217960|310731376220|0.291%|-2.17|5.19|BHVN 586M!YELP 3B!CYTK 1B!RETA 3B!HMHC 678M!RVLV 2B!UMH 840M!FGEN 5B!VXRT 116M!BRBR 2B!ECOM 258M!MRSN 375M!SPRO 489M!PGEN 2B!ALBO 477M!HEAR 155M!VERU 273M!EPAY 2B!TTI 222M!SIEN 76M!KODK 179M!EGRX 740M!CMRX 253M!CHUY 458M!TG 410M!GRBK 446M!ATEX 812M!AKBA 831M!ESE 2B!LTRPA 829M!DNTH 3B!IEA 128M!CVGI 233M!AVTX 7B!BW 324M!SNEX 764M!NBEVQ 609M!ATRA 1B!RTL 2B!GOGO 597M!EMKR 233M!RNAC 291M!NHIQ 272M!REVRQ 910M!AMC 17B!MUR 3B!MODG 3B!CNNE 2B!UNIT 2B!PRMW 2B!VSTO 310M!NHI 4B!IBOC 2B!CPK 2B!HOUS 654M!PRAA 1B!LAUR 3B!MDRX 1B!INO 680M!CLNE 515M!NNI 3B!LGFb 3B!LTC 2B!CNDT 1B!MNRL 1B!IMKTA 631M!SATS 3B!NHC 1B!DHC 2B!EBIXQ 1B!BRSP 2B!PUMP 1B!INSW 777M!GTS 604M!LGFa 3B!GOSS 4B!AMBC 835M!PLYM 811M!MTW 597M!KOP 580M!DGII 473M!ANAB 1B!VRS 356M!ECVT 1B!TPC 519M!THR 743M!AMTX 36M!UEIC 601M!DJCO 303M!TRUE 320M!MPAA 309M!LCTX 161M!MESA 270M!FIXX 915M!CRDF 73M!NNBR 320M!EIGR 452M!LCUT 175M!AVRO 858M!ADVM 1B!TCRR 600M!NATR 168M!IMUX 587M!ONCT 229M!TAST 401M!FLNT 249M!STON 198M!VHI 618M!
2019-08-09|25|1050|1632228304470|-743733393148|10741125521|322191243960|313784655220|106.992%|-2.19|5.2|GSAT 755M!VBIV 472M!URGN 995M!ERNA 651M!NATH 284M!ADN 724M!ARDX 522M!RMR 1B!YELLQ 139M!DMSL 910M!DBRG 3B!SVC 4B!SSP 1B!BOC 625M!FREE 421M!CIA 326M!GTYH 377M!FF 296M!MBIO 397M!HOFV 1B!AC 770M!LSEA 386M!
2019-08-12|26|1064|1697959161807|-1858445378925|-102335397842|322349502960|314393035220|0.512%|-0.91|5.4|AKRO 1B!VTGN 430M!IMVT 1B!APLT 723M!HYLN 2B!IDYA 507M!KNSA 781M!COGT 658M!HOOK 693M!NGM 1B!TDW 854M!GRTS 892M!MHLD 57M!TNXP 54B!
2019-08-13|27|1086|1721826674223|-1860087440762|-102696909463|325411438230|316559610720|-11.619%|-0.93|5.44|IIVI 5B!CRNX 1B!RMO 2B!ZVRA 670M!SFTGQ 2B!TH 671M!PSNL 797M!ALTG 317M!RIDEQ 156M!ATOS 272M!CRMD 434M!REPX 171M!MYGN 2B!CVET 2B!PSN 4B!CPLG 538M!ALT 109M!LOTZ 1B!DRIO 229M!GORV 63M!LEGH 318M!BCEL 532M!
2019-08-14|28|1107|1752121802642|-1861558772453|-103228004467|339120437170|329875070720|-0.583%|-0.94|5.31|M 4B!PFGC 7B!RPAY 1B!SRRK 750M!GCMG 2B!CVM 419M!BEEM 79M!MSON 357M!FORA 514M!OCX 321M!DZSI 392M!STRO 522M!CSSE 296M!PLM 681M!GEVO 575M!SPTN 397M!IDEX 3B!HFFG 1B!PSTL 389M!ACET 3B!SLDB 3B!
2019-08-15|29|1113|1759752217519|-1861467494305|-103060800988|342780467350|333453730720|0.051%|-0.95|5.28|VIAV 3B!IHRT 2B!CRMT 588M!UAVS 28M!SMCI 1B!DDS 897M!
2019-08-16|30|1114|1760140578905|-1861490461914|-103085856561|342811117350|333484110720|6.29%|-0.95|5.28|NAT 388M!
2019-08-19|31|1118|1801389131221|-1858009287535|-100891343339|369575671610|359683790720|10.707%|-0.97|5.01|BIDU 38B!FN 2B!NOVA 1B!TOON 287M!
2019-08-20|32|1123|1807885158673|-1857856571253|-100770052692|372161471610|362331670720|3.643%|-0.97|4.99|URBN 2B!LZB 1B!SCSC 757M!SFL 2B!PLAB 609M!
2019-08-21|33|1125|1809033674795|-1857846845056|-100762549981|372454611610|362621560720|8.562%|-0.97|4.99|QADA 128M!JBSS 1B!
2019-08-22|34|1128|1814449159745|-1857747375141|-100669639557|376347481610|366550380720|3.591%|-0.98|4.95|BJ 3B!ATGE 2B!CATO 311M!
2019-08-23|35|1131|1815792459627|-1857746560082|-100656669207|376818321610|367009890720|-23.338%|-0.98|4.95|BKE 831M!HIBB 196M!XGN 317M!
2019-08-26|36|1135|1819207759673|-1857751057379|-100625096574|377436101610|367521400720|9.241%|-0.98|4.95|OSIS 2B!SXI 899M!FULC 672M!FLXS 70M!
2019-08-27|37|1141|1826909900401|-1857716798011|-100592337147|378711241610|368752300720|-0.809%|-0.98|4.95|LANC 4B!OOMA 335M!AMWD 1B!FRO 2B!BNED 191M!AVNW 81M!
2019-08-28|38|1175|1865226906505|-1861453323783|-100713713236|385946596610|374815250720|-19.383%|-1|4.98|BBIO 5B!DY 1B!AMSWA 520M!SCVL 836M!CFB 715M!REKR 230M!GEF 2B!PACK 463M!VVNT 2B!THRY 388M!CTOS 2B!CHS 390M!GES 973M!MCBS 385M!GEFb 2B!ATCX 399M!MIRM 600M!AHCO 1B!PING 2B!BRMK 1B!ARCT 298M!CLSK 2B!MOV 467M!ALRS 392M!OPRT 554M!AMK 2B!TLYS 289M!PVBC 220M!MTRX 594M!CTXR 164M!DAKT 335M!HBT 493M!KRRO 5B!IBIO 677M!
2019-08-29|39|1184|1875736408362|-1861461517985|-100628393914|390697806610|379639260720|2.961%|-1.01|4.94|PDCO 2B!SAFM 3B!REPL 613M!ANF 737M!GMS 1B!MEI 1B!GLNG 1B!TITN 340M!REX 401M!
2019-08-30|40|1187|1880051923595|-1861484391902|-100616707292|391956006610|380889260720|-74.414%|-1.01|4.94|FRG 420M!BIG 664M!ADV 3B!
2019-09-03|41|1191|1881790647535|-1861476384843|-100601639725|392423386610|381348800720|2.963%|-1.01|4.93|CSTL 699M!EGAN 248M!CONN 563M!SB 229M!
2019-09-04|42|1194|1885539563365|-1861404460351|-100517216563|393491496610|382432960720|-13.881%|-1.01|4.93|REVG 548M!VRNT 3B!VRA 273M!
2019-09-05|43|1208|1898280814623|-1861258119167|-100382827665|400424926610|389289780720|5.716%|-1.02|4.88|SIG 622M!CDMO 343M!MDP 174M!HOFT 203M!KFY 2B!ABM 2B!WLY 2B!GIII 1B!ZUMZ 609M!NX 586M!UBA 847M!HOV 77M!LE 355M!SCWX 1B!
2019-09-06|44|1210|1901271438005|-1861223530637|-100353460558|401207206610|390077910720|8.728%|-1.02|4.87|BRC 3B!GCO 470M!
2019-09-09|45|1214|1904402866695|-1861320091570|-100832333149|401343846610|390204180720|-65.432%|-1.02|4.88|FCEL 191M!LMNR 343M!ARQT 2B!AGX 540M!
2019-09-10|46|1215|1906078753333|-1861283921355|-100798574281|401688446610|390548470720|-1.88%|-1.02|4.88|PLAY 2B!
2019-09-11|47|1216|1907237354201|-1861255171178|-100769667853|401990446610|390855960720|-5.07%|-1.02|4.88|OXM 1B!
2019-09-12|48|1218|1907625578275|-1861252342244|-100761717965|402899146610|392247120720|-3.404%|-1.02|4.86|AMRK 128M!RLGT 260M!
2019-09-13|49|1221|1908486584893|-1861241783189|-100761717965|402971626610|392247120720|-23.881%|-1.03|4.87|GAN 190M!VALU 229M!ALRS 442M!
2019-09-16|50|1223|1909248089851|-1861140170614|-100757955635|403299586610|392329060720|-74.589%|-1.03|4.87|OPRT 554M!BBCP 208M!
2019-09-17|51|1224|1910175443116|-1861124269343|-100743600321|403656646610|392681590720|1.82%|-1.03|4.86|APOG 927M!
2019-09-18|52|1226|1914851559354|-1861067018911|-100686802080|404327546610|393342570720|-28.84%|-1.03|4.87|MLKN 3B!ANNX 1B!
2019-09-19|53|1228|1918146031350|-1861060103494|-100691467573|405558146610|394541040720|8.634%|-1.03|4.86|SCS 2B!SCHL 1B!
2019-09-20|54|1229|1920310317111|-1860986648947|-100691467573|405774546610|394541040720|-100%|-1.03|4.87|BRBR 2B!
2019-09-23|55|1231|1926287320163|-1861089037270|-100681376440|405907606610|394651490720|-92.241%|-1.04|4.88|EBF 499M!KRRO 5B!
2019-09-24|56|1234|1934934304361|-1861035220283|-100646050016|406233456610|394921450720|-6.843%|-1.04|4.9|NEOG 7B!MCBS 397M!CMTL 996M!
2019-09-25|57|1238|1943144408952|-1860885410078|-100493483520|409516196610|398222050720|-0.912%|-1.04|4.88|FUL 3B!KBH 2B!WOR 2B!AIR 1B!
2019-09-26|58|1239|1943555446291|-1860878634737|-100492354297|414886196610|403632050720|-5.33%|-1.04|4.82|US90274J5618=UBSS 411M!
2019-09-30|59|1241|1947202677369|-1861058924719|-100533989518|415131786610|403886570720|-54.771%|-1.05|4.82|FDMT 2B!CALM 2B!
2019-10-01|0|2|794659347|21417426|26170064|6548710000|6542280000|-19.159%|37.1|0.12|UNFI 485M!LFCR 309M!
2019-10-02|1|4|9338486089|292496630|242207562|9440940000|9465300000|-0.909%|31.93|0.99|BBBYQ 8B!RGP 502M!
2019-10-03|2|7|11688602167|14571347|115164327|9679100000|9680660000|-6.971%|802.16|1.21|AMRSQ 2B!ANGO 582M!BSET 130M!
2019-10-07|3|8|13727159231|8891477|115164327|9679100000|9680660000|-100%|1543.86|1.42|BDTX 2B!
2019-10-08|4|11|15137494531|22989657|130325531|10185140000|9744890000|-6.587%|658.45|1.55|CNBKA 491M!EMWPF 531M!VLGEA 389M!
2019-10-09|5|12|15510332241|25029251|130325531|10193740000|9744890000|-1.83%|619.69|1.59|INDT 373M!
2019-10-10|6|16|16364717042|21833026|132303975|10723930000|9866390000|-1.083%|749.54|1.66|IDT 201M!PKE 308M!ODC 246M!VOXX 100M!
2019-10-11|7|17|18303403568|-35022685|132303975|10723930000|9866390000|-100%|-522.62|1.86|ETNB 2B!
2019-10-15|8|24|27221553583|133616316|311588842|11850280000|10986160000|-5.676%|203.73|2.48|SNBR 1B!PTSI 338M!OYST 510M!HWC 3B!WAFD 2B!NCBS 916M!MBWM 558M!
2019-10-16|9|39|45261314312|452272852|616884658|13144420000|12226920000|3.482%|100.08|3.7|RLI 4B!TFIN 730M!TCBI 3B!WINA 622M!HCCI 657M!CATY 3B!EGBN 1B!TSC 756M!CTBI 762M!PFBC 707M!GSBC 701M!BFC 706M!EGIO 878M!FNLC 309M!CTO 410M!
2019-10-17|10|60|83995170400|1058146667|1216182297|15799050000|14799660000|2.381%|79.38|5.68|FFIN 5B!GTLS 2B!GBCI 5B!KALU 2B!IIIN 357M!HOMB 4B!AUB 3B!INDB 3B!SASR 2B!BDN 3B!FFBC 2B!WABC 2B!BANF 2B!MRTN 1B!BMTC 742M!SRCE 1B!BHB 381M!AMNB 376M!CCNE 600M!CZNC 383M!EBTC 352M!
2019-10-18|11|67|93070624447|1224250598|1372533293|16589470000|15555270000|-6.688%|76.02|5.98|SXT 3B!ABCB 3B!TMP 1B!HONE 438M!RBCAA 860M!BLX 720M!VEL 443M!
2019-10-21|12|96|136913031755|1942402362|2045228916|18908670000|17829370000|3.4%|70.49|7.68|SFBS 2B!PETS 559M!CFB 639M!VBTX 1B!FBK 2B!RBB 384M!ADC 8B!CBU 4B!ONB 5B!WSFS 3B!RNST 2B!EFSC 2B!HOPE 2B!NWBI 2B!OFG 1000M!PFC 1B!WASH 866M!ARCT 257M!HMST 565M!FBMS 1B!HSTM 843M!BMRC 705M!TRST 811M!HLX 1B!SMBC 409M!SMBK 343M!BSRR 392M!GNTY 346M!TACO 292M!
2019-10-22|13|136|204326010659|3397609346|3363467901|28160940000|26891040000|-0.021%|60.14|7.6|NAVI 2B!PSB 6B!IRBT 1B!MLI 2B!HCSG 2B!AVNT 3B!PPBI 3B!ARCH 2B!MTH 3B!SFST 330M!LRN 892M!CIT 4B!GATX 3B!SFNC 3B!VCYT 2B!IBTX 2B!FBP 2B!FULT 3B!UCBI 4B!FBC 2B!FMBI 2B!TRMK 2B!NTB 1B!STC 1B!BUSE 1B!NBHC 1B!CHCO 1B!EBSB 999M!HA 1B!PEBO 1B!CATC 631M!HAFC 555M!FCBC 602M!RBNC 377M!AROW 518M!EQBK 439M!CVLG 211M!STXB 367M!PFIS 337M!CBNK 191M!
2019-10-23|14|202|317783467648|5259175087|5186772348|49538800000|47811740000|0.217%|60.42|6.65|RRC 919M!ASGN 3B!UFPI 3B!PLXS 2B!ISBC 3B!CHX 1B!CADE 6B!ECHO 585M!NVEC 315M!SYBT 1B!FCFS 4B!SCL 2B!OBK 1B!HNI 2B!CUBI 706M!WSBF 388M!MCB 456M!SGC 256M!RCKY 206M!LBC 568M!BXMT 6B!CMC 2B!BKU 3B!UNF 4B!CVBF 3B!CSTM 2B!WSBC 2B!TRN 2B!RUSHA 2B!SAVE 4B!ARI 3B!AKR 3B!BANR 2B!FIBK 4B!MHO 1B!FBNC 2B!KRA 709M!ESRT 4B!GTY 2B!BRKL 1B!FFWM 888M!EIG 1B!BANC 2B!NXGN 1B!DHT 1B!UVSP 760M!NTGR 771M!QCRH 667M!ARR 4B!HBNC 803M!NFBK 749M!CMRE 831M!CPF 778M!CVI 4B!FBRT 2B!BFST 620M!FMNB 555M!TR 2B!ATNI 941M!RUSHB 2B!RES 989M!INBK 193M!ORRF 227M!HBMD 311M!PCSB 316M!FDBC 367M!
2019-10-24|15|279|430818551017|6785247687|6777971006|67982390000|65745790000|0.157%|63.49|6.55|HLI 3B!MNRO 2B!SAFE 2B!AGYS 641M!BJRI 1B!MTRN 1B!CASH 832M!WERN 2B!EHTH 2B!CLBK 2B!PRLB 2B!CTS 869M!OSIS 2B!ULH 529M!RDUS 588M!MCBS 365M!WTBA 378M!CASS 726M!BWB 346M!GWB 2B!UTMD 341M!VLY 6B!UBSI 5B!TRTN 2B!ASB 3B!AIMC 2B!GPI 1B!FHI 2B!PEB 3B!COLB 8B!FRME 2B!CXP 2B!TOWN 2B!ELME 3B!SBCF 2B!KN 2B!BGC 2B!PTEN 4B!TBBK 591M!DLX 2B!CRS 2B!OCFC 1B!CNOB 927M!DCOM 1B!ENVA 674M!STBA 1B!SAH 1B!COWN 406M!LBAI 1B!NTUS 1B!HFWA 953M!BHE 1B!DRQ 2B!FMBH 830M!HTBK 698M!CLW 317M!BY 757M!UTL 1B!ORC 1B!ANIK 1B!MSBI 563M!ACBI 368M!CBTX 693M!ALRS 426M!IBCP 474M!CSTR 347M!MCS 1B!OSBC 552M!FRST 383M!OIS 933M!SMMF 371M!SPFI 276M!SB 200M!SMSI 410M!FSBW 210M!MCBC 354M!CSLT 270M!
2019-10-25|16|300|456030339337|7272970686|7297000736|75738360000|73634010000|1.284%|62.7|6.19|GT 5B!UHT 2B!WT 773M!ROCK 2B!TILE 981M!GRC 968M!LKFN 1B!CURI 531M!B 3B!PFS 2B!GVA 1B!GBX 944M!SBSI 1B!ABTX 2B!PGC 510M!THFF 507M!OPY 275M!MOFG 502M!NPK 594M!CIVB 341M!MPB 430M!
2019-10-28|17|331|504205378096|7261937931|6875787404|82661120000|80397600000|3.811%|69.43|6.27|CVCO 2B!JBSS 1B!AMKR 4B!HSII 565M!CCB 201M!CSV 398M!HLIT 873M!KNSA 487M!SSB 6B!OGS 5B!PCH 3B!CDP 3B!WIRE 893M!SANM 2B!ROIC 2B!HTLF 2B!PRK 2B!NBTB 2B!BHLB 1B!TCBK 1B!AROC 2B!GABC 972M!TBI 738M!TRTX 2B!OFIX 2B!MVBF 252M!NRIM 215M!AMAL 527M!DRIO 133M!FLXS 84M!FRBK 281M!
2019-10-29|18|392|595334488571|-15760371316|5939991036|107917420000|105108360000|2.108%|-37.77|5.66|IRDM 3B!AJRD 3B!ZWS 5B!PJT 2B!CYH 499M!LNN 1B!UIS 676M!CCS 965M!MGRC 2B!ATEN 544M!DENN 1B!AR 811M!EME 4B!NVRI 2B!HZO 342M!AIN 3B!LBRT 2B!GIC 757M!VSH 3B!NXRT 1B!AX 2B!RYI 291M!SPNE 491M!CAI 409M!SMPL 2B!THRY 388M!HURN 1B!PSMT 2B!UMBF 3B!CNX 2B!EQC 3B!NWE 4B!GNW 2B!AAT 4B!ILPT 1B!FCF 1B!ASTE 795M!FDP 2B!BTU 2B!ACCO 847M!FFIC 632M!CAC 659M!NBR 894M!GLT 791M!SLCA 395M!VSEC 622M!AMTB 665M!FISI 488M!BGFV 76M!HTBI 461M!HY 888M!FSP 890M!CARE 447M!CCBG 491M!TCS 205M!UFI 497M!HBCP 324M!RRBI 309M!FRBA 262M!AHT 10B!MEC 160M!
2019-10-30|19|488|763570573963|-14167372606|7848288936|144614173000|141914370000|-0.452%|-53.9|5.38|KBR 4B!LIVN 4B!ROG 3B!VIAV 4B!DDD 1B!MMSI 1B!WTS 3B!FORM 2B!MC 2B!SPWR 1B!SPXC 2B!DAN 2B!ALG 1B!MYRG 575M!SFM 2B!MDC 3B!MCRI 824M!CSGS 2B!ATEC 938M!AORT 922M!FARO 904M!SKT 2B!HWKN 895M!TMHC 3B!KRNY 873M!WLDN 413M!HASI 3B!FLOW_old 2B!LXFR 454M!GOOD 950M!HVT 276M!ERNA 617M!INFIQ 94M!ECOL 2B!HCC 1B!TVTX 902M!INVA 745M!SRI 851M!CHEF 1B!SOI 471M!KNTK 3B!USLM 503M!STAG 6B!TRNO 5B!SIGI 4B!RDN 4B!SUM 3B!CIM 5B!MODG 4B!SBRA 6B!PIPR 1B!SITC 3B!KW 3B!BDC 2B!HUBG 1B!ACA 2B!IRT 4B!MANT 3B!AAWW 628M!GHC 3B!FCPT 3B!PDM 3B!SKYW 2B!UE 3B!WKC 3B!CBZ 1B!SJW 2B!ALEX 2B!CFFN 2B!VRE 2B!RWT 2B!RILY 861M!TTMI 1B!OII 1B!SAFT 1B!TUP 446M!RPT 1B!SMP 1B!HTLD 2B!KREF 1B!DCO 724M!CNXN 1B!FLIC 529M!MBIN 471M!UVE 781M!WSR 706M!WTI 591M!RBBN 737M!AXTI 133M!NR 511M!BHR 605M!DGICA 489M!NWPX 305M!KVHI 200M!ACIC 538M!CIX 181M!
2019-10-31|20|555|882546927131|-13269561154|8663850821|184649373000|182363250000|1.792%|-66.51|4.84|AIV 918M!FLR 3B!MAC 6B!CWST 2B!CYTK 1B!HMHC 796M!ATI 3B!WCC 3B!IDCC 2B!TEN 1B!MGPI 1B!CRAI 361M!AMCX 2B!NOVA 1B!OVV 6B!GOLF 2B!MDXG 670M!SHEN 2B!ALNT 489M!PMT 2B!CTT 601M!LNTH 1B!TPH 2B!IMAX 1B!LPG 523M!ADTN 722M!ESCA 155M!YELLQ 178M!HRTG 465M!CAR 1B!SM 975M!MUR 3B!CRC 576M!CWT 3B!COOP 843M!PBH 2B!ITGR 3B!AGIO 2B!MTX 2B!ARCB 699M!HTH 2B!XHR 2B!PFSI 2B!TDS 2B!NTCT 2B!BGS 1B!STAR 1B!BLUE 16B!PBF 4B!LTC 2B!AMSF 1B!STFC 1B!AHH 2B!GCI 1B!WRLD 603M!PDFS 631M!MRC 1B!CLDT 912M!ECVT 2B!RMAX 1B!SRG 2B!DX 925M!CNSL 441M!NPTN 427M!USM 3B!LOCO 494M!MRLN 256M!
2019-11-01|21|579|924807483198|-12964263655|8961245157|193453253000|191175962500|1.139%|-71.34|4.84|BHVN 586M!HAE 6B!MD 2B!RBC 5B!MSEX 1B!IMGN 814M!WOW 544M!AXL 1B!GSHD 2B!URG 157M!POR 6B!PNM 4B!ABR 3B!MGLN 2B!MOGa 3B!ASIX 634M!OPI 2B!CIO 537M!MGI 332M!RYTM 1B!BVH 401M!USX 234M!PLPC 315M!BH 58M!
2019-11-02|22|580|925130027932|-12975552721|8949956091|193453676000|191176912500|0%|-71.3|4.84|UUUU 323M!
2019-11-04|23|634|1031970281585|-9923515301|9788317852|217110366000|213011162500|-0.428%|-103.99|4.84|DIOD 2B!FN 2B!ITRI 4B!LANC 4B!NSTG 1B!CPE 3B!AWR 3B!COHU 927M!DCPH 4B!THC 3B!OUT 4B!ADUS 1B!AOSL 336M!PARR 2B!GRPN 2B!PRG 2B!SPRO 556M!KRYS 1B!TPTX 2B!FLGT 386M!PR 3B!STRL 507M!CCXI 719M!TRVN 341M!ITIC 293M!NCMI 7B!WLFC 396M!HR 9B!BKH 5B!APLE 4B!KMT 3B!SHO 3B!OTTR 2B!RMBS 2B!MDRX 1B!PRIM 1B!TRS 1B!ANAT 3B!DK 3B!VECO 949M!BKD 1B!MATV 2B!KAMN 2B!ENDPQ 1B!WMK 1B!AAN 2B!APTS 843M!ETD 477M!RYAM 229M!KBAL 775M!FTSI 408M!PKOH 410M!MG 426M!CRDa 502M!
2019-11-05|24|733|1179101179420|-9808605031|9979288956|245505381000|241441397500|-1.879%|-120.21|4.88|ARNC 3B!BPMC 5B!RHP 5B!CHRD 120M!CNK 4B!PRTA 486M!CDE 2B!MODN 1B!NUS 2B!ICHR 921M!RGNX 2B!CHCT 1B!IOSP 2B!KTOS 2B!CRIS 211M!HCKT 416M!ALLO 4B!EVH 1B!ANDE 716M!TBPH 856M!GTHX 1B!WW 3B!CMRX 137M!VGR 2B!VTLE 2B!HBIO 107M!LGND 2B!MWA 2B!STIM 148M!AVD 451M!CCRN 435M!AQB 171M!DFIN 278M!XPRO 3B!KE 436M!STGW 781M!CENX 726M!LAB 727M!UFPT 319M!XOMA 261M!LC 2B!KRG 4B!ETRN 6B!CNO 2B!REGI 873M!US90274X5529=UBSS 14B!TWO 5B!NPO 1B!LILAK 4B!KAR 2B!NYMT 2B!VRTV 244M!AVNS 2B!RCUS 612M!OPK 1B!SUPN 1B!NWN 2B!GPRE 941M!SXI 934M!PRA 2B!INN 1B!KURA 1B!GLDD 643M!CEIX 403M!GEO 2B!NP 1B!SPNT 2B!VTOL 871M!HCI 447M!MBI 537M!GPMT 944M!CARA 1B!TA 163M!BBSI 620M!SXC 512M!THR 917M!VVX 2B!LILA 4B!AMSC 244M!CPSI 381M!DSPG 375M!IPI 336M!AMK 2B!CPS 631M!VPG 490M!VKTX 735M!PRVB 786M!QMCO 580M!ATRO 1B!AJX 403M!HT 698M!CBAY 642M!SCOR 300M!OCN 202M!HMTV 523M!ACET 2B!RVI 734M!EEX 664M!TISI 753M!
2019-11-06|25|846|1352584113526|-24225582995|9853117665|287989857000|282452684550|0.989%|-55.83|4.79|PFGC 7B!UPBD 1B!IIPR 2B!OMI 533M!SRNEQ 913M!NVTA 4B!NSIT 2B!MGNX 522M!JELD 2B!SGMO 2B!CWEN 4B!MODV 982M!VBIV 391M!MRSN 239M!REZI 1B!WD 2B!ALBO 397M!LAND 432M!ENS 3B!AVTA 706M!CWENa 4B!BCRX 422M!TG 517M!ATHXQ 2B!BNFT 807M!SBGI 2B!JRVR 1B!RM 335M!CARS 844M!NMIH 3B!CVGI 228M!MNKD 341M!INSG 557M!EGAN 251M!CCO 1B!ARDX 1B!TALO 4B!WNC 721M!RTL 2B!HBB 283M!ESTE 767M!ABUS 240M!MIRM 321M!MLR 415M!CDZI 766M!PDCE 2B!SWX 6B!DOC 4B!OPCH 3B!LXP 3B!RAMP 3B!ORA 5B!ALE 5B!MGEE 3B!AEL 2B!SJI 4B!EBS 3B!IBOC 3B!ODP 949M!MFA 3B!ADEA 2B!ICFI 2B!ARGO 2B!DEA 2B!LAUR 3B!BCEI 2B!ECPG 850M!PGRE 3B!HMN 2B!MLAB 1B!PLUS 1B!ATSG 1B!CSR 1B!AGM 903M!CNDT 2B!GCP 2B!CXW 2B!GMRE 791M!VNDA 836M!RC 3B!EFC 1B!SPTN 437M!DNOW 1B!OSUR 633M!PRDO 1B!TMST 310M!KELYA 777M!DXPE 662M!TPC 961M!FOSL 520M!GNK 448M!LL 288M!GERN 806M!NESR 706M!UFCS 1B!EGLE 378M!FRPH 499M!TRC 444M!WTTR 832M!TIPT 272M!ANIP 1B!SENEA 252M!ARTNA 381M!SYRE 7B!CSTE 552M!MTRX 523M!BRT 335M!CECO 272M!GLRE 381M!NODK 358M!FRGI 250M!IVCRQ 428M!SRT 291M!
2019-11-07|26|969|1561016563792|-27190410275|11554006992|348638205000|341743720090|4.776%|-57.41|4.57|BIDU 44B!ENV 4B!BBIO 5B!YELP 2B!PACB 1B!EAF 3B!SEAS 2B!RVLV 1B!MDP 192M!RGR 753M!ONTO 2B!IHRT 2B!HL 1B!UMH 1B!PGTI 896M!BFS 2B!ECOM 274M!ADNT 2B!BCC 1B!YORW 598M!HEAR 151M!VTGN 876M!ARNA 3B!CTMX 399M!NVEE 844M!TTI 200M!SIEN 106M!AMRSQ 2B!KODK 201M!CHUY 482M!GDOT 1B!GRBK 469M!PACK 508M!ATEX 838M!SNDX 591M!AMPH 882M!MSON 342M!LXRX 859M!ATNXQ 2B!BW 399M!MMI 1B!ATRA 1B!VIVO 346M!FOR 971M!BFX 53M!GOGO 837M!MOD 367M!TWI 171M!KALA 553M!KRO 2B!MGTX 920M!PLM 622M!XONE 157M!NHIQ 320M!AMC 13B!TGNA 3B!MATX 1B!EPRT 4B!ESGR 3B!UNIT 1B!AVA 4B!TROX 2B!PRMW 2B!VSTO 562M!RLJ 3B!NHI 3B!CPK 2B!HOUS 1B!GTN 2B!CTRE 2B!PRAA 1B!THS 3B!STRA 3B!NNI 2B!LADR 2B!CMCO 1B!LGFb 2B!TGI 2B!MNRL 1B!SATS 3B!IVR 7B!CRK 2B!NHC 1B!DHC 2B!ZGNX 2B!BRSP 2B!INSW 1B!GTS 432M!LGFa 2B!STNG 1B!AMBC 935M!PLYM 812M!MTW 569M!KOP 912M!BRY 836M!AMRK 106M!SCU 1B!NWLI 1B!UEIC 769M!ROCC 1B!OLP 558M!EVC 259M!TRUE 434M!ALTO 42M!KDNY 424M!JNCE 214M!KZR 210M!GTYH 332M!AVNW 82M!EYPT 683M!CRDF 76M!IHC 566M!EIGR 487M!LCUT 146M!AVRO 686M!ADVM 880M!NATR 178M!IMUX 362M!ONCT 340M!GORV 61M!TAST 369M!STON 138M!NL 213M!
2019-11-08|27|993|1634261249568|-93208506929|-39441175363|353142829260|345582815090|-1.398%|-17.53|4.73|DM 3B!GOEV 10B!EPAY 2B!NATH 309M!WKHS 751M!STRO 659M!RNAC 228M!REVRQ 1B!ESNT 6B!DBRG 4B!DRH 2B!SVC 4B!GNL 4B!SSP 1B!ACRE 834M!ANAB 276M!FREE 424M!AUDAQ 694M!ZEUS 165M!NNBR 435M!FF 346M!TNXP 30B!LSEA 389M!VHI 696M!
2019-11-11|28|1003|1643038016721|-95085741279|-39512368693|354181360960|346655955090|-5.787%|-17.28|4.74|FOE 1B!CSTL 702M!FGEN 3B!REPL 986M!MARA 281M!LTRPA 534M!TDW 766M!FPI 315M!PSTL 414M!FLNT 136M!
2019-11-12|29|1075|1721543499117|-116716262854|-45542799433|362281952820|352929025260|-7.28%|-14.75|4.88|IIVI 4B!CALX 504M!FSR 4B!RETA 7B!TWOU 2B!CLDX 127M!GSAT 726M!CRNX 1B!VXRT 57M!TVTY 980M!SRRK 597M!RMO 2B!AKRO 1B!PGEN 1B!ISEE 435M!EGRX 758M!PCYO 282M!URGN 807M!AKBA 624M!HYLN 2B!CTOS 964M!VREX 1B!ADN 729M!ASXC 943M!IEA 110M!SYRS 1B!DSHK 638M!CLPR 394M!COGT 365M!DZSI 291M!TH 477M!HOOK 829M!NGM 1B!ALTG 320M!VIRX 568M!XGN 328M!DMSL 916M!BNL 3B!CNNE 2B!CVET 2B!EPC 2B!INO 631M!CLNE 464M!GEVO 570M!NOG 2B!UVV 1B!PSN 4B!SCSC 872M!EBIXQ 1B!GOSS 5B!BOC 715M!VRS 545M!CPRX 534M!OPRT 679M!APEI 477M!GRTS 681M!MPAA 424M!CIA 337M!ACTG 298M!LCTX 136M!RLGT 254M!SURF 110M!VHC 125M!FIXX 700M!HBT 537M!ASLE 516M!TCRR 609M!MBIO 362M!BCEL 440M!HOFV 1B!SLDB 2B!AC 816M!
2019-11-13|30|1098|1742158460856|-117534849661|-45855485767|367065126800|357421125260|1.95%|-14.82|4.87|HI 2B!MTOR 2B!OSW 1B!TGH 383M!APLT 1B!CCF 1B!DNTH 2B!IDYA 572M!SFTGQ 2B!NGNE 721M!PSNL 500M!ATOS 179M!REPX 129M!PING 2B!GFF 1B!PUMP 873M!CPLG 614M!BZH 475M!ALT 87M!TNK 611M!TK 470M!XBIT 399M!MHLD 67M!
2019-11-14|31|1125|1773659503302|-583265346035|-46411220958|370807867950|360930660260|-1.734%|-3.04|4.91|HP 4B!RPAY 1B!GCMG 2B!BEEM 71M!FORA 336M!OCX 274M!ZVRA 352M!UAVS 61M!AVTX 7B!NBEVQ 382M!RIDEQ 2B!CSSE 288M!CRMD 305M!SMCI 1B!DDS 1B!IDEX 1B!DGII 627M!ADV 3B!FULC 495M!AMTX 40M!HAYN 463M!TOON 238M!HFFG 1B!LOTZ 1B!LEGH 359M!NGVC 186M!HPK 1B!
2019-11-15|32|1127|1775879387716|-583369442872|-46384688851|370840237950|360978230260|9.15%|-3.04|4.92|CLNN 1B!EMWPF 887M!
2019-11-18|33|1129|1783244130805|-583648558026|-47740653207|371054787950|361187810260|7.482%|-3.06|4.94|CRMT 639M!KRRO 7B!
2019-11-19|34|1132|1791921499778|-583540113002|-47631796443|372757997950|363112160260|-3.157%|-3.07|4.93|URBN 2B!ESE 2B!NJR 4B!
2019-11-20|35|1135|1797188011697|-583406452252|-47589320395|374536447950|363789230260|-4.185%|-3.08|4.94|JACK 2B!APG 2B!LZB 1B!
2019-11-21|36|1147|1817945381866|-583145114995|-47313674157|385151897950|374607360260|-0.661%|-3.12|4.85|M 4B!BJ 3B!AMSWA 544M!BRBR 3B!SCVL 985M!OOMA 311M!ENTA 1B!BRC 3B!MATW 1B!SFL 2B!BV 2B!CATO 364M!
2019-11-22|37|1150|1821012352637|-583098934312|-47274128850|385810737950|375216890260|10.987%|-3.12|4.85|BKE 1B!HIBB 337M!RMR 1B!
2019-11-25|38|1154|1829303834618|-583059017911|-47235060241|388132537950|377589710260|-1.596%|-3.14|4.84|BECN 2B!MNR_OLD 1B!SR 4B!NAT 752M!
2019-11-26|39|1165|1840026682513|-583037864131|-47148250140|393233347950|382642980260|-2.967%|-3.16|4.81|DY 2B!QADA 171M!CENTA 1B!ANF 844M!CENT 1B!CHS 625M!GES 1B!GLNG 1B!AMWD 2B!TITN 320M!MOV 441M!
2019-11-27|40|1180|1858482832059|-584327474431|-47302196010|394119437950|383519313760|-37.726%|-3.18|4.85|REKR 178M!RVMD 5B!VVNT 2B!IMVT 2B!IBRX 1B!ARQT 2B!ATCX 400M!AHCO 1B!BRMK 1B!FRO 3B!PVBC 207M!CTXR 73M!DAKT 284M!IBIO 0M!VEL 443M!
2019-11-29|41|1181|1858939426969|-584346845124|-47302196010|394119437950|383519313760|-100%|-3.18|4.85|GATO 457M!
2019-12-03|42|1184|1860262667003|-584560741440|-47313209728|394866857950|383869083760|7.595%|-3.18|4.85|OYST 485M!LE 456M!VLGEA 382M!
2019-12-04|43|1195|1874806617146|-584208132520|-46971366768|400610897950|389742923760|2.85%|-3.21|4.81|GEF 2B!GEFb 3B!EMKR 244M!VRNT 3B!WLY 3B!GIII 1B!CMTL 1B!REX 510M!BNED 206M!TLYS 311M!POWL 543M!
2019-12-05|44|1206|1886383254443|-584059254279|-46823913321|406532087950|395456853760|13.868%|-3.23|4.77|PDCO 2B!SIG 912M!IDT 171M!KFY 2B!GMS 1B!MEI 1B!AZZ 1B!ZUMZ 704M!HOV 164M!EZPW 339M!SCWX 1B!
2019-12-06|45|1212|1890442095173|-584043075165|-46813347740|408572667950|397424733760|-17.605%|-3.24|4.76|JOUT 787M!HOFT 257M!BIG 782M!GCO 586M!ANNX 1B!ODC 257M!
2019-12-09|46|1213|1890873386776|-584044972342|-46816509702|408590977950|397438983760|17.79%|-3.24|4.76|CDMO 431M!
2019-12-10|47|1218|1894410439910|-584010514871|-46803781645|410424537950|398179913760|-3.524%|-3.24|4.76|PLAY 2B!IMKTA 861M!AGX 458M!CONN 324M!PBFS 344M!
2019-12-11|48|1227|1900288855003|-583927003803|-46720677393|418041147950|405243643760|3.242%|-3.25|4.69|UNFI 430M!BLBD 653M!OXM 1B!SNEX 885M!PLAB 1B!NX 642M!DJCO 377M!VRA 340M!MESA 361M!
2019-12-12|49|1228|1900625064914|-583933979112|-46727652702|418049877950|405252813760|-1.63%|-3.25|4.69|VERU 336M!
2019-12-13|50|1230|1902251384706|-583916469239|-46713111702|418314567950|405519223760|-0.852%|-3.26|4.69|VALU 282M!ATGE 1B!
2019-12-16|51|1231|1902673722500|-583923966360|-46717609974|418314667950|405519323760|9.17%|-3.26|4.69|CVM 422M!
2019-12-17|52|1234|1908432453433|-584379772538|-46970884277|420099827950|407242593760|9.461%|-3.27|4.69|WOR 2B!SCS 3B!CLSK 1B!
2019-12-18|53|1239|1918096145707|-584300816687|-46852985093|423111217950|410274023760|-4.371%|-3.28|4.68|REVG 762M!ABM 2B!MLKN 3B!UBA 903M!ETNB 2B!
2019-12-19|54|1244|1926578425066|-584198465710|-46784743109|430973727950|418056533760|11.203%|-3.3|4.61|SAFM 4B!AIR 2B!APOG 702M!SCHL 1B!US90274J5618=UBSS 792M!
2019-12-20|55|1245|1927145857215|-584187857083|-46774651976|431088587950|418167013760|5.18%|-3.3|4.61|EBF 567M!
2019-12-23|56|1246|1934210914473|-584154296437|-46741091330|431196387950|418277193760|-5.42%|-3.31|4.62|NEOG 7B!
2019-12-27|57|1247|1934396829788|-584154296437|-46741091330|431196387950|418277193760|0%|-3.31|4.62|PRTG 186M!
2020-01-02|0|2|879058157|6280210|8616764|327100000|328110000|0.532%|139.97|2.68|RGP 583M!LFCR 296M!
2020-01-03|1|3|2917615221|2665747|8616764|327100000|328110000|-100%|1094.48|8.89|BDTX 2B!
2020-01-06|2|6|7862431615|82915446|72935669|2051060000|2072180000|-11.701%|94.82|3.79|CMC 3B!CALM 2B!VEL 443M!
2020-01-07|3|7|8473810245|85306757|73732773|2121060000|2143450000|-9.23%|99.33|3.95|ANGO 611M!
2020-01-08|4|12|26473103497|-159953977|136699918|6521400000|6628190000|-23.866%|-165.5|3.99|BBBYQ 11B!RDUS 588M!UNF 4B!GBX 869M!AEVA 2B!
2020-01-09|5|19|36222083166|15354982|306414639|9571980000|9719140000|-4.731%|2358.98|3.73|LNN 1B!KBH 3B!SMPL 2B!PSMT 2B!AZZ 1B!PKE 321M!VOXX 104M!
2020-01-10|6|20|36522851084|21134350|306414639|9582440000|9719140000|-0.72%|1728.13|3.76|PCYO 301M!
2020-01-13|7|21|36890470751|16815764|301916111|9618920000|9750610000|11.58%|2193.8|3.78|LMNR 368M!
2020-01-14|8|23|38161713331|24098600|304066014|9769670000|9834910000|-1.337%|1583.57|3.88|CCF 993M!BBCP 278M!
2020-01-15|9|26|45672531814|201320001|462932652|10307640000|10373870000|-0.473%|226.87|4.4|HWC 4B!WAFD 2B!EGBN 1B!
2020-01-16|10|32|56730428957|392928161|647509638|10840110000|10890300000|3.617%|144.38|5.21|IIIN 476M!HOMB 4B!INDB 3B!WABC 2B!BMTC 793M!CZNC 424M!
2020-01-17|11|33|58769312101|428166490|682089307|10949570000|10999630000|-2.43%|137.26|5.34|BANF 2B!
2020-01-20|12|35|61652063201|491428494|744977454|11066430000|11116320000|-1.459%|125.45|5.55|EFSC 2B!PFC 1B!
2020-01-21|13|58|96914475208|1117149112|1384440776|12978820000|13024140000|-7.015%|86.75|7.44|SFBS 2B!TFIN 941M!PETS 495M!FBK 2B!ARQT 2B!AUB 3B!ONB 5B!FULT 3B!UCBI 3B!WSFS 3B!FMBI 2B!RNST 2B!PEBO 1B!NCBS 960M!GSBC 710M!TRST 773M!MBWM 558M!BFC 694M!SMBK 387M!BSRR 403M!GNTY 349M!ORRF 235M!HBMD 341M!
2020-01-22|14|84|132417220602|1631064147|1927225425|16391400000|16325490000|-0.516%|81.18|8.11|RLI 4B!PLXS 2B!FCEL 795M!TCBI 3B!FUL 3B!NVEC 350M!OBK 1B!CUBI 739M!MCB 534M!CBU 4B!CATY 3B!CVBF 3B!HOPE 2B!FBNC 1B!UVSP 763M!QCRH 724M!FBMS 1B!CTBI 816M!PFBC 869M!CATC 590M!BFST 630M!CCNE 647M!OSBC 577M!INBK 226M!FNLC 327M!CNBKA 510M!
2020-01-23|15|129|205193126162|2895756527|3127570997|21363120000|21051640000|-0.385%|70.86|9.75|FFIN 5B!GBCI 5B!CADE 5B!HZO 485M!PPBI 3B!CFB 667M!WTBA 404M!FOR 1B!BWB 372M!BKU 3B!ABCB 3B!ASB 3B!GATX 3B!SFNC 3B!COLB 8B!SASR 2B!FFBC 2B!TOWN 2B!SBCF 2B!BANR 2B!CNOB 956M!DCOM 1B!NBHC 1B!BANC 3B!MRTN 1B!NXGN 978M!SRCE 1B!HFWA 937M!HTLD 2B!FMBH 811M!BY 885M!MSBI 585M!RBNC 367M!IBCP 460M!MOFG 523M!EQBK 432M!CSTR 317M!AMNB 379M!EBTC 390M!CVLG 177M!PVBC 212M!PCSB 304M!MCBC 372M!CBNK 194M!BSET 124M!
2020-01-24|16|137|212356472574|3034088436|3246177875|22412630000|22026140000|-1.597%|69.99|9.64|MCBS 452M!MOGa 3B!LBAI 1B!HTBK 714M!RBCAA 864M!PFIS 341M!SMMF 381M!SPFI 359M!
2020-01-27|17|161|245074642424|3645523615|3900832023|26719710000|26114570000|-2.586%|67.23|9.38|NAVI 2B!SKT 2B!CCB 235M!LKFN 1B!LRN 703M!RBB 385M!SSB 6B!IBTX 2B!RMBS 2B!SANM 2B!WSBC 2B!HTLF 2B!NWBI 2B!NBTB 2B!OCFC 1B!BHLB 1B!GABC 1B!WASH 806M!HMST 613M!HONE 472M!BMRC 731M!SMBC 412M!NRIM 210M!FLXS 92M!
2020-01-28|18|192|287189578918|4427264854|4653804675|30918440000|30279600000|0.677%|64.87|9.48|CALX 596M!ZWS 6B!AGYS 838M!AVNT 3B!VBTX 2B!OSIS 2B!SFST 322M!GWB 2B!LBC 550M!CIT 5B!UMBF 3B!FBP 2B!FBC 2B!TRMK 2B!PRK 2B!FCF 1B!BUSE 1B!TCBK 1B!EBSB 917M!FFWM 944M!CAC 686M!CMRE 976M!HAFC 514M!AROW 535M!ALRS 426M!BHB 344M!CARE 457M!HBCP 297M!MPB 427M!FSBW 227M!FRBK 247M!
2020-01-29|19|225|331865485389|5161660210|5340358444|35778600000|34988650000|0.401%|64.29|9.48|ISBC 3B!CASH 977M!JBSS 1B!AX 2B!SYBT 1B!FCFS 4B!MTH 3B!UBSI 5B!BDN 3B!FIBK 4B!OFG 959M!ENVA 800M!CHCO 1B!BRKL 1B!TSC 810M!HBNC 770M!NFBK 738M!ABTX 2B!CPF 767M!PGC 523M!SXC 461M!FBRT 2B!CBTX 734M!FMNB 594M!HTBI 462M!EGIO 1B!RES 995M!STXB 373M!UFI 381M!QMCO 666M!RRBI 388M!FRBA 265M!FDBC 349M!
2020-01-30|20|270|393716392480|6479985544|6443068208|49767710000|48829300000|-2.726%|60.76|8.06|AIV 876M!CVCO 2B!MTOR 2B!MNRO 2B!WCC 2B!MDC 3B!EPAY 2B!KRNY 769M!CLBK 2B!WSBF 370M!UTMD 334M!USLM 510M!VLY 5B!SIGI 4B!MUR 3B!FHI 3B!CNX 1B!MTX 2B!FRME 2B!ARCB 528M!HTH 1B!SKYW 2B!NTCT 2B!TBBK 635M!CFFN 2B!CRS 2B!GFF 1B!STBA 1B!MATW 1B!HA 1B!WRLD 498M!FFIC 574M!DGII 570M!UTL 993M!ACBI 383M!AMTB 622M!BZH 417M!FISI 475M!HAYN 333M!FLIC 498M!MBIN 567M!CCBG 484M!FRST 383M!HBT 613M!MRLN 234M!
2020-01-31|21|280|404384213003|6733273113|6606050931|54781140000|53556100000|7.417%|60.06|7.55|WT 602M!ADNT 2B!JOUT 764M!CASS 734M!PIPR 1B!PFS 2B!SBSI 1B!TMP 1B!OPY 272M!AMAL 544M!
2020-02-03|22|291|429558968084|6818290459|6788911642|59118410000|57885000000|-18.068%|63|7.42|HP 4B!HLI 4B!FN 2B!BECN 2B!RVMD 5B!HLIT 799M!PCH 3B!KMT 2B!SXI 836M!DSPG 373M!EZPW 274M!
2020-02-04|23|318|479365303378|7511093720|7346073605|70807540000|68873830000|4.288%|63.82|6.96|VIAV 3B!LANC 4B!HAE 6B!ATI 2B!MLI 2B!MODN 1B!RBC 5B!VSH 3B!CTS 953M!ESE 3B!MWA 2B!MOD 475M!YELLQ 145M!BDC 2B!PDM 3B!GNW 2B!KN 1B!ATGE 1B!CMCO 1B!UVV 1B!SCSC 804M!FCBC 562M!ETD 363M!CNXN 1B!KBAL 641M!TCS 216M!POWL 453M!
2020-02-05|24|362|561630919253|8366408172|8490450820|96036340000|92610980000|1.132%|67.13|6.06|PFGC 8B!FORM 2B!MC 3B!IRBT 2B!HI 2B!ICHR 1B!CSGS 1B!CENTA 2B!AOSL 301M!HWKN 887M!TMHC 3B!ECHO 577M!LBRT 1B!WD 3B!ENS 3B!WERN 3B!CENT 2B!MSON 301M!SNEX 1B!INVA 938M!LPG 508M!KE 404M!EMKR 245M!TRNO 5B!RDN 4B!SUM 3B!RAMP 3B!SR 5B!GPI 1B!SAVE 5B!TWO 6B!STC 1B!MHO 1B!HMN 2B!PLUS 1B!TTMI 2B!RADI 781M!TBI 532M!BTU 1B!DHT 911M!NTGR 734M!AMSC 222M!SENEA 285M!MTRX 350M!
2020-02-06|25|412|643115787709|9152454005|9341600096|114655830000|110192080000|-1.772%|70.27|5.84|MAC 5B!PACB 1B!EAF 3B!TWOU 2B!PJT 2B!MDP 164M!CCS 1B!ONTO 2B!HL 2B!BRBR 3B!PMT 2B!ARCH 1B!PRLB 2B!MNR_OLD 1B!LGND 2B!ENTA 1B!ULH 502M!EGAN 263M!ADTN 679M!RMR 1B!BKH 6B!NJR 4B!CDP 3B!PBH 2B!HUBG 2B!VSTO 560M!MYGN 2B!PFSI 2B!BGC 2B!PTEN 3B!SMCI 2B!DLX 2B!LGFb 2B!TGI 2B!IMKTA 705M!NTUS 1B!BHE 950M!AHH 2B!LGFa 2B!MTW 493M!GLT 783M!BV 1B!AMRK 90M!THR 707M!DX 1B!THFF 506M!NR 381M!AVNW 82M!USX 335M!NGVC 177M!
2020-02-07|26|417|645388354906|9188996462|9360669803|114857210000|110366740000|-4.202%|70.23|5.85|GRC 920M!NATH 268M!VIVO 358M!DJCO 389M!CIVB 338M!
2020-02-10|27|431|670261168104|9251708515|9426702524|119507820000|114799930000|5.621%|72.45|5.84|IIVI 5B!WTS 4B!AIN 2B!AMKR 3B!CVM 716M!LAB 1B!MODG 3B!EPC 2B!MLAB 1B!GPRE 837M!MPAA 351M!RLGT 223M!MESA 345M!IVCRQ 353M!
2020-02-11|28|450|705156187730|9768766315|9869507688|128012716820|123227085000|-0.051%|72.18|5.72|GT 3B!DIOD 2B!ATEN 535M!DENN 1B!HCSG 2B!FLOW_old 2B!TGH 449M!VREX 1B!NMIH 3B!ITIC 313M!BXMT 7B!TGNA 3B!CNO 2B!AAT 4B!CEIX 216M!ACCO 979M!CLSK 830M!CPSI 452M!FSP 836M!
2020-02-12|29|487|781660355011|12826683983|10864526013|143272812820|139260850000|0.624%|60.94|5.61|ASGN 3B!SPWR 1B!PRTA 693M!NSIT 2B!NUS 1B!AR 529M!ECOM 328M!ANDE 717M!VERU 600M!VTLE 1B!GOOD 877M!BLBD 646M!CHEF 1B!WNC 582M!KALA 891M!STAG 6B!HR 10B!CIM 5B!EQC 3B!NWE 5B!AEL 3B!IRT 4B!FCPT 3B!RUSHA 1B!UE 2B!AKR 3B!NTB 2B!PGRE 3B!COWN 470M!CXW 2B!GEO 2B!EFC 1B!TR 2B!RUSHB 1B!CTO 390M!CSTE 401M!FTSI 314M!
2020-02-13|30|514|835862170867|13062530011|10968561024|157781272820|153592870000|1.165%|63.99|5.44|BPMC 4B!GTLS 3B!YELP 2B!SPXC 2B!DAN 3B!COHU 1B!SAFE 4B!AORT 1B!REPL 995M!MTRN 1B!VTGN 527M!CTT 543M!INDT 427M!AIMC 2B!ALE 5B!SITC 3B!AGIO 3B!CXP 3B!ELME 3B!ARI 3B!THS 3B!PBF 4B!VECO 1B!PDFS 644M!MRC 882M!KELYA 712M!EEX 604M!
2020-02-14|31|524|859233597331|13491633076|11351351429|160909162820|156619570000|-2.417%|63.69|5.49|SXT 2B!IMGN 2B!AXL 968M!ESNT 5B!POR 6B!TRTN 2B!ABR 3B!BLX 733M!NPK 645M!PBFS 374M!
2020-02-17|32|525|861504735199|13512905442|11372623795|161124842820|156852600000|-0.6%|63.75|5.49|OTTR 2B!
2020-02-18|33|550|917223620542|14054228617|11189116899|169126572820|164946020000|-3.501%|65.26|5.56|PSB 6B!JELD 2B!IOSP 3B!HCKT 489M!GRPN 1B!NXRT 1B!HVT 261M!TPH 2B!SOI 597M!LC 1B!KRG 4B!WIRE 819M!SHO 3B!ROIC 2B!ADEA 2B!KAR 3B!BLUE 16B!LZB 1B!BKD 2B!NP 1B!SFL 2B!KOP 597M!HSTM 785M!UFCS 1B!NAT 695M!
2020-02-19|34|604|1024446755414|14904051226|11868804271|194493433820|190207978000|1.859%|68.74|5.39|UFPI 4B!AJRD 4B!RETA 9B!CYH 879M!NVTA 7B!RGR 913M!CDE 2B!SNBR 1B!TVTY 624M!FARO 1B!CRMT 829M!LAND 514M!AVTA 827M!JACK 2B!GDOT 2B!ATEX 927M!HNI 2B!KALU 2B!LTRPA 484M!CSV 333M!HCC 921M!IMAX 935M!CAR 2B!SM 1B!OGS 5B!MANT 4B!NHI 4B!TRN 2B!LILAK 4B!CSR 1B!ESRT 4B!AMSF 1B!FDP 1B!SAH 984M!RPT 1B!EIG 1B!SMP 1B!GLDD 687M!IVR 8B!ARR 5B!SPTN 510M!DNOW 1B!TRTX 2B!STNG 1B!OSUR 450M!PRDO 1B!KREF 1B!CVI 3B!LILA 4B!ATNI 944M!VPG 419M!RBBN 555M!OIS 644M!AXTI 171M!
2020-02-20|35|663|1147256538788|13310258265|13292786143|222178373820|217296788000|1.619%|86.19|5.28|KBR 4B!ENV 4B!CWST 3B!ROG 2B!SFM 2B!MD 2B!IDCC 2B!TEN 888M!AMSWA 656M!BJRI 902M!OVV 4B!PRG 2B!EHTH 4B!HASI 4B!SCL 2B!JRVR 2B!MMI 1B!SGC 176M!CENX 590M!NCMI 9B!ADC 8B!LXP 3B!ITGR 3B!PEB 3B!PRMW 3B!BRC 2B!AAWW 909M!EBS 3B!CSTM 2B!MFA 3B!CTRE 3B!TDS 3B!DRH 2B!CBZ 1B!LTC 2B!OPI 2B!PRA 2B!CNDT 847M!AROC 1B!MATV 2B!SATS 3B!STFC 1B!NHC 1B!AAN 1B!NBR 1B!ACRE 955M!TMST 234M!ORC 2B!ANIK 626M!ECVT 2B!RMAX 1B!CNSL 850M!UEIC 671M!DCO 831M!USM 3B!MVBF 250M!MCS 1B!TRUE 316M!ACIC 440M!
2020-02-21|36|670|1158462251333|13412401857|13410937265|224709063820|219882858000|-8.64%|86.37|5.27|CNK 3B!NVRI 1B!ESCA 120M!CNNE 3B!B 3B!ASIX 445M!ZEUS 151M!
2020-02-24|37|704|1215894832505|-945284544|13058630167|237897623820|232740458000|-8.304%|-1286.27|5.22|UPBD 1B!MMSI 2B!ITRI 4B!AWR 3B!THC 3B!KTOS 2B!NOVA 2B!BCC 1B!TBPH 1B!HSII 450M!PR 2B!TVTX 1B!BFX 120M!PTSI 229M!APLE 3B!SBRA 5B!XHR 2B!ILPT 2B!ARGO 2B!STAR 1B!NYMT 2B!OII 1B!KAMN 2B!OFIX 1B!APTS 673M!SCU 2B!HLX 1B!CPS 308M!WTTR 746M!SYRE 7B!HT 578M!DGICA 489M!BH 72M!LSEA 394M!
2020-02-25|38|762|1296419168296|-13154611695|12235866244|268136943820|262698554000|-6.89%|-98.55|4.94|M 4B!BHVN 586M!RHP 4B!IRDM 4B!CHRD 68M!RVLV 1B!UIS 1B!MGRC 2B!MGNX 745M!CHX 1B!OUT 5B!CHCT 1B!PARR 1B!PGTI 934M!EVH 1B!GIC 744M!WW 2B!CMRX 165M!LNTH 1B!RM 283M!MNKD 377M!HURN 1B!XPRO 2B!RCKY 192M!MATX 1B!ORA 4B!VCYT 2B!COOP 890M!TROX 1B!RLJ 2B!HOUS 1B!AHCO 2B!BGS 1B!NPO 1B!DEA 3B!AVNS 2B!SUPN 1B!PRIM 1B!DDS 954M!GLNG 1B!DK 1B!AGM 812M!AMWD 2B!INN 1B!KURA 892M!VNDA 651M!SLCA 414M!TA 191M!BBSI 433M!GNK 295M!MGI 205M!LL 324M!BGFV 51M!HY 875M!AUDAQ 538M!AHT 8B!CSLT 173M!TAST 205M!
2020-02-26|39|844|1407187987689|-11085537594|12306352306|295292975720|289288367500|-6.982%|-126.94|4.86|ARNC 3B!LIVN 4B!DDD 1B!NSTG 2B!DY 940M!SEAS 2B!CPE 1B!SRNEQ 1B!MGPI 627M!RGNX 2B!UHT 2B!AMCX 1B!SHEN 2B!REZI 1B!ARNA 3B!GTHX 923M!NVEE 901M!WINA 698M!OSW 1B!REKR 296M!HBIO 140M!GEF 2B!SPNE 556M!IMVT 2B!SBGI 1B!TILE 893M!KNSA 1B!ECOL 1B!CARS 544M!UAVS 53M!RTL 1B!DFIN 248M!IBRX 3B!ARQT 3B!GEFb 2B!HBB 169M!KNTK 2B!PDCE 2B!SWX 5B!DOC 5B!CRC 390M!AVA 4B!KW 3B!ACA 2B!GHC 2B!CPK 2B!ODP 860M!MSGE 3B!ALEX 1B!ECPG 814M!GNL 4B!OPK 1B!KRA 333M!ANAT 3B!GTY 2B!SAFT 1B!GCP 1B!ENDPQ 1B!CRK 2B!CIO 482M!CLW 479M!CLDT 714M!TPC 628M!FOSL 225M!AMK 2B!FREE 440M!RYAM 135M!NESR 756M!VKTX 596M!WSR 621M!PASG 1B!ATRO 668M!SB 142M!BHR 499M!OCN 157M!XBIT 379M!CTXR 126M!DAKT 231M!FRGI 242M!IBIO 867M!MEC 145M!CIX 173M!
2020-02-27|40|920|1571356813971|3576807555|19337174752|360460428720|350157630500|-8.384%|439.32|4.49|BIDU 42B!PDCO 2B!RRC 668M!SAFM 3B!IIPR 3B!HMHC 699M!ALG 1B!IHRT 2B!GSAT 766M!CWEN 4B!MSEX 1B!MODV 876M!CRAI 326M!EME 4B!BFS 1B!GOLF 2B!ALLO 5B!ISEE 749M!CTMX 448M!CWENa 4B!TTI 164M!CHS 495M!ATNXQ 2B!ATRA 1B!CCO 1000M!STGW 685M!HRTG 338M!OYST 961M!AMC 9B!CHK 6B!ETRN 3B!BNL 3B!CWT 3B!ESGR 3B!MGEE 3B!US90274X5529=UBSS 4B!SJI 3B!IBOC 2B!GTN 2B!WKC 2B!PRAA 2B!ICFI 1B!SJW 2B!LAUR 3B!BCEI 2B!VRE 2B!VRTV 163M!RWT 2B!BIG 462M!TRS 1B!NNI 2B!LADR 2B!FRO 2B!MNRL 964M!SPNT 1B!BRSP 2B!DRQ 1B!GCI 604M!GTS 353M!MBI 399M!PLYM 868M!CARA 819M!BRY 482M!VRS 476M!VSEC 464M!SRG 2B!ROCC 661M!NPTN 355M!OPRT 720M!ANIP 916M!TNK 564M!JNCE 238M!SCOR 333M!TK 333M!CRDF 61M!AC 888M!
2020-02-28|41|938|1598840427291|3577827542|19219482938|366255740720|355927293830|-2.577%|446.87|4.49|SGMO 2B!ROCK 2B!MRSN 1B!URG 119M!VGR 2B!ZVRA 217M!ORIC 1B!NHIQ 1B!PRTG 257M!PNM 4B!DBRG 3B!MGLN 2B!SVC 3B!GVA 876M!STRA 4B!SSP 977M!NWLI 922M!KVHI 198M!
2020-03-02|42|964|1631412839639|3068666450|18898932028|369483780720|358959178130|0.594%|531.64|4.54|BBIO 6B!FOE 943M!FGEN 4B!PGEN 806M!ALBO 485M!EGRX 571M!URGN 899M!HCCI 651M!STRL 453M!EPRT 4B!MDRX 798M!ATSG 1B!NWN 2B!DHC 2B!EBIXQ 742M!ZGNX 1B!AMBC 855M!GPMT 876M!ANAB 460M!RYTM 1B!TDW 741M!IPI 218M!UVE 595M!NWPX 316M!ASLE 523M!RVI 548M!
2020-03-03|43|980|1645853426642|3015556907|18845408429|373207694720|362483770630|0.776%|545.79|4.54|CYTK 1B!URBN 2B!GRBK 509M!SNDX 957M!BNFT 421M!INFIQ 103M!DNTH 3B!STIM 78M!CVET 2B!RILY 723M!INSW 963M!VVX 2B!BNED 195M!AJX 378M!VHC 122M!HMTV 499M!
2020-03-04|44|1001|1660599698913|3152357469|19036266532|382763634720|372127180630|-0.072%|526.78|4.46|OMI 454M!MYRG 518M!WOW 426M!RYI 298M!ANF 588M!CCRN 328M!REVG 507M!TWI 105M!UFPT 390M!MLR 360M!ABM 2B!WLY 2B!PING 2B!ASTE 859M!GMRE 1B!PLAB 811M!CMTL 670M!EGLE 283M!WTI 327M!FRPH 434M!CECO 234M!
2020-03-05|45|1035|1691853468060|3261761341|18667654999|392157416720|380041131670|0.536%|518.69|4.45|BJ 3B!UMH 1B!ATEC 756M!IDT 177M!VBIV 917M!OOMA 394M!WLDN 446M!CHUY 329M!BCRX 842M!LXFR 415M!PACK 652M!VVNT 6B!CAI 378M!SYRS 2B!DZSI 222M!ABUS 498M!OPCH 2B!REGI 1B!GMS 917M!MEI 1B!RCUS 1B!VTOL 780M!HCI 434M!NX 575M!FULC 1B!EVC 173M!HOV 141M!LOCO 386M!EMWPF 883M!SMSI 421M!EYPT 603M!VLGEA 297M!ODC 234M!CRDa 375M!
2020-03-06|46|1040|1695924736399|3170266579|18561595295|392741856720|380417576670|-8.247%|534.95|4.46|GCMG 2B!DSHK 231M!ARDX 1B!DXPE 281M!PLPC 215M!
2020-03-09|47|1049|1707842306325|3003018779|18413666010|395390527720|381490886670|-26.943%|568.71|4.48|DCPH 4B!CRNX 1B!AVD 445M!CURV 3B!REVRQ 880M!WMK 1B!UBA 728M!KDNY 923M!GLRE 257M!
2020-03-10|48|1070|1726578190407|2282976120|18295649057|400624942330|384095431670|-17.509%|756.28|4.5|CDMO 285M!CSTL 780M!YORW 582M!HEAR 100M!KRYS 1B!FLGT 298M!AKBA 1B!CCXI 3B!IEA 99M!WKHS 577M!VIRX 852M!XOMA 224M!KFY 1B!CLNE 294M!PSN 3B!PTVE 2B!APEI 365M!TRC 378M!BVH 202M!SURF 144M!HOFV 1B!
2020-03-11|49|1099|1741759918016|201952295502|18276059351|409381132330|392302774670|-20.582%|8.62|4.44|MCRI 406M!ALNT 347M!SIEN 22M!UNFI 323M!AVTX 5B!INSG 482M!LMNR 207M!TALO 1B!TH 173M!AQB 145M!KRO 821M!MGTX 771M!WLFC 194M!ARCT 265M!RC 2B!GRTS 538M!TIPT 175M!CIA 201M!FPI 264M!ARTNA 348M!VRA 150M!TACO 140M!BBCP 181M!LCUT 110M!NODK 267M!PKOH 140M!NATR 138M!BCEL 540M!NL 135M!
2020-03-12|50|1143|1770849025148|199312189544|17017102409|414732636330|395718191200|-7.431%|8.88|4.48|FSR 4B!SRRK 1B!XOG 775M!GSHD 2B!AMRSQ 685M!AMPH 680M!THRY 371M!LXRX 495M!CTOS 692M!CLPR 395M!NGNE 2B!TRVN 284M!ESTE 317M!VALU 288M!RNAC 439M!XONE 93M!MIRM 591M!UNIT 2B!INO 2B!BRMK 1B!NOG 948M!TUP 95M!ZUMZ 380M!GCO 254M!CPLG 266M!AMTX 24M!GERN 521M!PRVB 753M!TLYS 153M!ACTG 230M!LCTX 131M!KZR 237M!CBAY 180M!GTYH 243M!FIXX 863M!BRT 239M!NNBR 190M!ADVM 1B!ACET 323M!SLDB 2B!FLNT 116M!SRT 229M!TISI 368M!VHI 295M!
2020-03-13|51|1153|1779267192796|199214069835|16934587532|415432366330|396228920450|-35.445%|8.93|4.49|BKE 671M!PCVX 2B!APLT 2B!GOGO 232M!DMSL 908M!BOC 417M!OLP 341M!FF 290M!EIGR 218M!HPK 1B!
2020-03-16|52|1176|1803228647814|197141195478|16039352958|416357924110|396935704450|0.275%|9.15|4.54|FCEL 673M!RPAY 2B!RMO 2B!AKRO 837M!SPRO 360M!GOEV 10B!TG 397M!TPTX 2B!ATHXQ 2B!ASXC 83M!CVGI 73M!NBEVQ 201M!STRO 439M!ATCX 209M!CRMD 168M!CDZI 694M!IDEX 576M!CPRX 340M!HFFG 504M!AVRO 494M!IMUX 237M!ONCT 197M!MBIO 380M!
2020-03-17|53|1185|1806635526807|196759180891|15893340243|418469705110|397699464450|3.974%|9.18|4.54|UUUU 145M!ADUS 1B!KODK 126M!ERNA 348M!NGM 827M!GEVO 211M!LE 192M!DRIO 103M!IHC 404M!
2020-03-18|54|1190|1810389074249|196634706670|15919485352|420050785110|399615664450|13.233%|9.21|4.53|QADA 106M!GES 473M!MLKN 1B!MHLD 69M!ETNB 2B!
2020-03-19|55|1198|1814274460488|196041689051|15892016682|422865325110|402433244450|6.216%|9.25|4.51|VXRT 304M!CRIS 79M!HOOK 815M!CMC 2B!GIII 277M!SCHL 635M!CATO 219M!GORV 30M!
2020-03-20|56|1200|1814871618975|196046631125|15899315168|423185035110|402736874450|-4.305%|9.26|4.51|HIBB 93M!CURI 504M!
2020-03-23|57|1203|1817726570884|194278272555|15899315168|423348812210|402736874450|-33.996%|9.36|4.51|MARA 115M!HYLN 2B!AVO 976M!
2020-03-24|58|1211|1839676315842|160356211993|-1784516717|424948188210|404304384450|-2.944%|11.47|4.55|NEOG 6B!IDYA 295M!CLNN 1B!AIR 574M!SCS 1B!GOSS 2B!TNXP 9B!BDTX 1B!
2020-03-25|59|1223|1848689797710|160339171983|-1797866302|426254088210|405399144450|6.42%|11.53|4.56|FUL 2B!SCVL 678M!OCX 350M!SFTGQ 2B!PSNL 375M!ALTG 142M!RIDEQ 2B!XGN 297M!REPX 108M!PSTL 393M!MG 123M!FOA 949M!
2020-03-26|60|1236|1864443852463|160505420859|-1716117002|431603525210|410589029450|0.949%|11.62|4.54|SIG 350M!CLDX 101M!DM 3B!KBH 1B!OXM 563M!COGT 164M!ATOS 131M!WOR 1B!TITN 204M!MOV 248M!REX 279M!ALTO 22M!KRRO 8B!
2020-03-27|61|1240|1867567246847|160491810987|-1730949803|431746090610|410728759450|0.182%|11.64|4.55|ADN 734M!ALT 162M!LOTZ 1B!SCWX 1B!
2020-03-30|62|1250|1876481277257|160358078011|-1629124861|436134570610|411602079450|48.678%|11.7|4.56|BEEM 108M!FORA 70M!BW 91M!CSSE 212M!PLM 463M!CALM 2B!ADV 3B!AEVA 2B!TCRR 304M!LEGH 226M!
2020-03-31|63|1253|1879323118350|160441331112|-1524147787|437071750610|412536719450|-9.958%|11.71|4.56|VRNT 2B!PUMP 252M!LFCR 288M!
2020-04-01|0|1|2606964426|34036408|30857183|464600000|457480000|-7.74%|76.59|5.7|UNF 3B!
2020-04-02|1|7|4185603706|98568904|76923038|2125710000|1844770000|-5.454%|42.46|2.27|PLAY 410M!RDUS 331M!APOG 383M!RGP 326M!BSET 40M!STON 89M!
2020-04-06|2|9|5968634820|44128611|93891165|2353563700|2065660000|-8.756%|135.26|2.89|SMPL 2B!TOON 84M!
2020-04-07|3|14|11310903138|38776424|105743036|4214503700|3027430000|-53.426%|291.7|3.74|LNN 1B!PCYO 242M!MSGE 3B!GBX 580M!ANGO 397M!
2020-04-08|4|18|20391487554|180420649|162469676|6110323700|3985430000|13.299%|113.02|5.12|PSMT 2B!TRNO 5B!APG 2B!VEL 128M!
2020-04-09|5|20|21609099325|187659100|162469676|6184813700|3985430000|7.766%|115.15|5.42|INDT 362M!CCF 856M!
2020-04-13|6|21|25473385352|203109377|177061605|6518433700|4178980000|-3.35%|125.42|6.1|PNM 4B!
2020-04-14|7|28|27399909397|230774820|192297345|7354563700|4956290000|-5.39%|118.73|5.53|WINA 499M!PTSI 185M!HOFT 154M!AGX 439M!CONN 102M!CNBKA 344M!BRBS 204M!
2020-04-15|8|30|31873229645|544462936|367490756|10493363700|8067340000|-2.142%|58.54|3.95|BBBYQ 4B!BLX 378M!
2020-04-16|9|37|38704166970|566601869|466484870|16828803700|14196930000|5.867%|68.31|2.73|IIIN 313M!ESCA 101M!HOMB 3B!WABC 2B!MRTN 1B!US90274J5618=UBSS 660M!CZNC 281M!
2020-04-20|10|56|63546635079|832062245|809756415|18053580100|15408931500|-9.519%|76.37|4.12|SFBS 2B!TFIN 566M!ATEX 1B!RBB 231M!MCB 234M!ADC 6B!CBU 3B!ONB 4B!FFBC 1B!EFSC 1B!BMTC 502M!TSC 434M!GSBC 449M!BMRC 497M!EBF 426M!CCNE 330M!BSRR 258M!GNTY 261M!NKTX 2B!
2020-04-21|11|76|90098137440|689354985|1352228631|22779840100|19528101500|-3.069%|130.7|4.61|NAVI 776M!RLI 3B!MLI 1B!HCSG 2B!AVNT 2B!SCL 2B!CIT 2B!SFNC 2B!FULT 2B!UCBI 2B!WAFD 2B!NBHC 914M!BANF 1B!EBSB 525M!PEBO 726M!NCBS 680M!HTLD 1B!TRST 491M!MBWM 342M!ORRF 135M!
2020-04-22|12|114|131396135920|859847727|1901737403|32748240100|29080801500|1.185%|152.81|4.52|UFPI 2B!MC 2B!PLXS 2B!TCBI 1B!CDE 1B!SNBR 660M!MCRI 496M!CASH 412M!ECHO 398M!SYBT 897M!FCFS 3B!OBK 623M!HNI 1B!KALU 1B!NWE 4B!CVBF 3B!BDN 2B!RUSHA 1B!ELME 2B!ROIC 1B!STC 803M!EGBN 929M!ESRT 2B!FFWM 649M!UVSP 452M!NTGR 641M!CTBI 555M!PFBC 466M!CPF 428M!CATC 366M!HLX 253M!TR 2B!BFC 535M!OSBC 293M!RUSHB 1B!INBK 114M!FNLC 221M!AXTI 172M!
2020-04-23|13|149|174587669033|1203119662|2303870241|37894570100|34094281500|1.865%|145.11|5.12|FFIN 4B!GTLS 1B!MMSI 2B!SAFE 3B!GBCI 4B!MTRN 1B!HZO 307M!EHTH 3B!CFB 414M!ARCH 433M!CTS 686M!TPH 995M!GRC 722M!WTBA 274M!CASS 491M!FOR 587M!UTMD 291M!SSB 4B!ABCB 2B!ASB 2B!INDB 3B!FRME 2B!SASR 998M!PTEN 1B!EIG 739M!SRCE 778M!HTBK 474M!MSBI 316M!RBCAA 608M!ACBI 223M!MBIN 413M!AMNB 243M!CCBG 317M!EGIO 1B!MCBC 238M!
2020-04-24|14|160|187437150998|1500107565|2569849114|40171830100|36260711500|0.733%|124.95|5.17|MCBS 274M!POR 5B!TRTN 2B!MOGa 2B!B 2B!OCFC 943M!AROW 430M!NPK 645M!CIVB 233M!PFIS 235M!FSBW 154M!
2020-04-27|15|197|226936909779|2015827966|3075280846|47567420100|43573501500|5.638%|112.58|5.21|CHX 628M!UHT 1B!AMKR 2B!HSII 458M!CCB 181M!LXFR 397M!HLIT 635M!LXRX 517M!FBK 1B!LKFN 1B!LRN 931M!OGS 5B!PCH 3B!CATY 2B!CNX 2B!IBTX 1B!WSFS 2B!SANM 2B!WSBC 1B!TOWN 2B!HTLF 1B!PRK 1B!BANR 1B!NWBI 1B!NBTB 2B!WASH 600M!HMST 470M!HONE 354M!KOP 278M!HSTM 724M!RBNC 204M!CSTR 220M!UVE 531M!EBTC 293M!NRIM 132M!MPB 330M!FRBA 166M!
2020-04-28|16|252|290149975135|2259704975|3777716303|60685840100|56489281500|9.193%|128.4|5.14|IRDM 3B!CALX 757M!AJRD 3B!IRBT 2B!PJT 2B!CYH 439M!UIS 858M!FARO 1B!PPBI 2B!LBRT 819M!GIC 730M!WERN 3B!WW 2B!VBTX 971M!GOOD 723M!MTH 2B!KNSA 1B!SFST 247M!WSBF 312M!RCKY 159M!BXMT 4B!UMBF 3B!HWC 2B!AUB 2B!WIRE 821M!ACA 2B!FBC 1B!RNST 1B!TRMK 2B!AAT 2B!SBCF 2B!HOPE 1B!FBNC 1B!FCF 1000M!BUSE 1B!DCOM 864M!GFF 854M!PFC 637M!ENVA 533M!CHCO 1B!QCRH 549M!FFIC 389M!CAC 514M!KREF 1B!MRC 487M!AMTB 484M!BFST 367M!ALRS 343M!MVBF 182M!FRST 271M!SMBK 263M!HBCP 216M!CTO 266M!DGICA 516M!FLXS 50M!
2020-04-29|17|320|365638051137|2098481868|4420799469|82152990100|77211081500|2.313%|174.24|4.74|KBR 3B!LIVN 3B!PSB 5B!SXT 2B!CCS 681M!ISBC 2B!MYRG 501M!MGRC 1B!AR 896M!CADE 4B!AIN 2B!JBSS 950M!AX 1B!KRNY 579M!CLBK 1B!HCCI 447M!JRVR 1B!HCC 653M!INVA 909M!STGW 391M!USLM 455M!SUM 2B!SM 471M!BKU 1B!BDC 1B!MANT 3B!CSTM 1B!TRN 2B!PDM 2B!UE 1B!STRA 4B!MHO 709M!CFFN 1B!PGRE 2B!KRA 503M!TTMI 1B!AZZ 787M!OFG 592M!TCBK 1B!AMSF 1B!FDP 1B!BRKL 899M!TUP 149M!SAH 726M!COWN 299M!BANC 2B!SMP 884M!BTU 444M!HBNC 502M!BHE 737M!NFBK 507M!CMRE 591M!THFF 418M!FBRT 1B!CNXN 1B!FMNB 464M!HTBI 265M!EQBK 289M!ATNI 942M!SMBC 269M!OIS 220M!STXB 201M!HBMD 210M!BHR 205M!RRBI 273M!FTSI 116M!FDBC 220M!FRBK 185M!
2020-04-30|18|418|482119350647|3290427345|6002184848|118913450100|113099371500|-7.74%|146.52|4.26|GT 2B!HP 2B!RRC 1B!ASGN 3B!ROG 2B!SPXC 2B!TWOU 2B!DAN 2B!MTOR 1B!WCC 1B!MGPI 841M!AORT 910M!CRAI 284M!EME 3B!SHEN 2B!GSHD 2B!PRLB 2B!LNTH 827M!OSIS 1B!ULH 372M!HURN 812M!IMAX 631M!BWB 280M!GWB 947M!SOI 287M!SGC 142M!CENX 420M!STAG 5B!VLY 4B!UBSI 4B!CRC 157M!AIMC 2B!FHI 2B!CWT 3B!COOP 580M!CDP 3B!REGI 1B!SITC 1B!AGIO 2B!COLB 5B!FBP 917M!HUBG 1B!MTX 1B!EBS 4B!HTH 1B!CXP 2B!FMBI 2B!WKC 1B!TDS 2B!PFS 1B!NTB 1B!ILPT 1B!ALEX 849M!STAR 840M!FIBK 3B!TBBK 404M!CRS 1B!TRS 959M!CNOB 550M!STBA 978M!LBAI 731M!GEO 1B!ARR 2B!NTUS 805M!HFWA 678M!FBMS 589M!AHH 833M!ABTX 1B!FMBH 632M!BY 487M!UTL 785M!HAFC 313M!ORC 995M!VSEC 315M!CNSL 659M!BZH 212M!DCO 380M!FISI 269M!NPTN 466M!HAYN 279M!CBTX 432M!IBCP 312M!MOFG 311M!USM 3B!FLIC 341M!FSP 544M!BHB 283M!VKTX 545M!UFI 209M!SMMF 250M!SPFI 211M!LOCO 450M!AMAL 330M!PCSB 196M!USX 209M!CBNK 155M!HBT 363M!MRLN 105M!
2020-05-01|19|431|488294087659|3286413604|5962526587|121099580100|114973601500|-2.093%|148.58|4.25|WT 437M!IMGN 1B!PIPR 765M!ASIX 309M!OPI 1B!TMP 979M!SLCA 173M!MGI 144M!OPY 194M!ZEUS 105M!PLPC 244M!KVHI 162M!RVI 253M!
2020-05-02|20|432|488584377920|3278349986|5952850245|121099973100|114974601500|0%|149.03|4.25|UUUU 290M!
2020-05-04|21|476|540591251879|4139756065|6201328623|144521673100|137228471500|-3.957%|130.59|3.94|PFGC 4B!FN 2B!ITRI 3B!AWR 3B!THC 2B!ICHR 654M!EBC 2B!WOW 410M!ADUS 1B!PETS 816M!KRYS 1B!CTT 365M!TGH 371M!FLGT 374M!MWA 1B!PR 681M!STRL 275M!CUBI 364M!KE 306M!LBC 460M!HRTG 340M!CAR 503M!BKH 4B!GATX 2B!KMT 2B!EQC 3B!RMBS 2B!KN 1B!SJW 2B!GPRE 424M!BHLB 558M!LTC 1B!AROC 677M!KURA 1B!TBI 458M!WMK 1B!ACCO 598M!KELYA 488M!RYTM 1B!DSPG 390M!TRC 345M!KDNY 1B!TACO 191M!EEX 143M!
2020-05-05|22|570|639249679344|2951202680|5750298429|182581725850|174185813220|2.267%|216.61|3.67|LANC 4B!HAE 5B!NVTA 5B!COHU 696M!ATI 954M!ONTO 2B!DCPH 4B!SFM 2B!MGNX 2B!MODN 1B!NRIX 922M!JELD 972M!MDC 2B!CHCT 1B!MSEX 1B!IOSP 2B!AOSL 303M!AMCX 1B!ADNT 1B!HCKT 349M!ANDE 443M!YORW 588M!JOUT 686M!TTI 61M!HBIO 107M!AKBA 2B!CAI 259M!STIM 64M!BFX 190M!AQB 156M!GAN 625M!ITIC 255M!UFPT 324M!NCMI 3B!XOMA 275M!WLFC 107M!SIGI 3B!LC 646M!MATX 943M!GPI 667M!CNO 1B!MYGN 1B!ARCB 488M!GHC 2B!GNW 1B!AHCO 2B!BGS 2B!ICFI 1B!NPO 880M!AKR 1B!LILAK 2B!ATGE 1B!BGC 1B!DEA 3B!GVA 646M!RCUS 2B!ATSG 1B!SUPN 1B!PRIM 742M!ANAT 2B!LADR 970M!DK 1B!SBSI 867M!BKD 540M!HA 606M!GLDD 592M!DHT 1B!ZGNX 2B!VTOL 360M!NBR 118M!GLT 629M!CLW 479M!TA 131M!PGC 284M!ECVT 1B!BBSI 288M!LILA 2B!CPSI 284M!HY 568M!AMK 2B!RYAM 99M!MCS 379M!VPG 302M!CARE 171M!KBAL 437M!WTTR 465M!NR 111M!AJX 220M!POWL 321M!GLRE 213M!CRDa 317M!MEC 103M!LSEA 393M!CIX 179M!
2020-05-06|23|709|811543660559|5035731156|7836529188|221258886150|210016232400|0.63%|161.16|3.86|BPMC 4B!UPBD 1B!IIPR 2B!VIAV 3B!DDD 995M!WTS 3B!FORM 2B!CYTK 2B!PACB 931M!OMI 536M!EAF 2B!HI 1B!CLDX 131M!PRTA 602M!ALG 1B!RGR 919M!NUS 2B!CSGS 1B!CENTA 2B!TVTY 567M!ROCK 1B!PARR 542M!BFS 981M!VBIV 945M!ALLO 5B!TMHC 2B!TBPH 1B!REZI 770M!WD 1B!PGEN 789M!ALNT 307M!GOEV 10B!LAND 506M!ISEE 537M!EPAY 2B!GTHX 745M!AVTA 467M!NVEC 270M!RYI 153M!BCRX 803M!VTLE 662M!MNR_OLD 1B!LGND 2B!SPNE 388M!BNFT 391M!CENT 2B!THRY 371M!SBGI 1B!ESE 2B!RM 138M!ENTA 1B!FRG 513M!CARS 369M!NMIH 1B!MNKD 353M!SNEX 860M!INSG 1B!ATRA 933M!CCO 415M!SRI 486M!WKHS 759M!CHEF 512M!TALO 2B!RTL 929M!NGNE 4B!EMKR 259M!KRO 996M!ESTE 319M!KNTK 984M!MLR 326M!HR 8B!RDN 2B!KRG 2B!MUR 2B!CIM 2B!ALE 3B!VCYT 2B!SBRA 3B!KW 2B!TROX 978M!AEL 2B!OTTR 2B!IRT 2B!SJI 3B!CPK 2B!FCPT 2B!SAVE 1B!ODP 751M!TWO 2B!ADEA 2B!CBZ 1B!GNL 3B!VRE 2B!VRTV 120M!AVNS 1B!OPK 2B!PING 2B!GTY 1B!ASTE 903M!SAFT 1B!GCP 1B!MATV 2B!CXW 1B!GABC 808M!GMRE 696M!VNDA 646M!PSN 4B!STFC 937M!CRK 2B!DRQ 915M!DNOW 632M!STNG 952M!OSUR 1B!BRY 276M!ANAB 469M!RMAX 755M!TPC 418M!GNK 208M!DX 748M!IPI 125M!NESR 465M!UFCS 671M!RBBN 618M!FRPH 405M!RES 655M!ARTNA 356M!ATRO 271M!JNCE 255M!HT 218M!CSTE 377M!MTRX 250M!SMSI 316M!EYPT 410M!CECO 164M!NODK 281M!PKOH 171M!IVCRQ 237M!ACIC 344M!NL 142M!
2020-05-07|24|886|1025876343523|-2405306992057|5994733074|269857510150|254864195650|5.064%|-0.43|4.03|AIV 629M!ENV 4B!RHP 2B!CWST 3B!YELP 2B!BECN 1B!SPWR 886M!NSTG 1B!HMHC 166M!NSIT 2B!MD 1B!IHRT 1B!ATEN 540M!HL 2B!UMH 874M!FGEN 4B!GSAT 596M!IDCC 2B!RGNX 2B!CWEN 4B!BRBR 2B!BJRI 497M!MODV 867M!SRRK 1B!KTOS 2B!OVV 2B!GOLF 2B!ECOM 346M!BCC 1B!EVH 814M!PRG 1B!ALBO 531M!PMT 873M!HEAR 164M!ARNA 3B!CTMX 954M!NVEE 740M!CWENa 4B!NXRT 844M!WLDN 307M!CMRX 260M!HASI 3B!URGN 729M!VVNT 2B!SNDX 2B!AMPH 900M!ATHXQ 4B!HYLN 2B!DNTH 3B!CTOS 617M!ECOL 976M!ATNXQ 2B!IEA 97M!AVTX 5B!SYRS 3B!MMI 1B!EGAN 330M!CCRN 202M!DZSI 261M!ARDX 2B!DFIN 229M!ADTN 896M!TWI 73M!KALA 2B!TRVN 405M!PSNL 536M!VIRX 528M!MGTX 911M!LAB 1B!PLM 541M!RNAC 507M!XONE 162M!MIRM 779M!NHIQ 1B!PDCE 1B!TGNA 2B!BNL 3B!SWX 5B!DOC 4B!OPCH 2B!LXP 3B!MODG 3B!PBH 2B!ITGR 3B!PEB 1B!ESGR 2B!CNNE 2B!MGEE 2B!PRMW 2B!VSTO 409M!AAWW 1B!IBOC 2B!SKYW 1B!ARI 1B!PFSI 2B!HOUS 506M!GTN 1B!CTRE 2B!PRAA 1B!EPC 1B!NTCT 2B!THS 3B!ARGO 1B!KAR 1B!LAUR 1B!BCEI 2B!MDRX 699M!HMN 1B!SMCI 1B!RWT 498M!DLX 1B!CLNE 469M!NNI 2B!SXI 578M!VECO 776M!PRA 813M!CNDT 489M!MATW 704M!ENDPQ 961M!IMKTA 825M!ARCT 1B!SATS 3B!DHC 779M!EFC 709M!SPNT 1B!BRSP 680M!GCI 157M!INSW 1B!CIO 418M!WRLD 362M!GTS 361M!HCI 421M!AAN 1B!MTW 314M!PRDO 968M!DGII 437M!PDFS 642M!BV 1B!TMST 135M!AMRK 156M!CVI 2B!ANIK 447M!SRG 458M!UEIC 472M!ROCC 273M!OLP 344M!EVC 127M!GRTS 616M!WSR 307M!TRUE 251M!EGLE 163M!TIPT 228M!ANIP 656M!PRVB 1B!CIA 282M!FPI 314M!SYRE 7B!LCTX 161M!KZR 438M!SCOR 305M!FIXX 735M!CRDF 54M!NWPX 226M!CSLT 139M!IHC 417M!NNBR 130M!EIGR 469M!AVRO 641M!ASLE 520M!FRGI 198M!ACET 577M!ONCT 144M!GORV 55M!TAST 206M!SLDB 1B!NGVC 310M!VHI 276M!
2020-05-08|25|927|1071343731107|-2406689335295|5811635710|282110252150|266787464620|1.248%|-0.45|4.02|BHVN 586M!FSR 4B!SEAS 891M!TEN 438M!CRNX 1B!OUT 2B!NVRI 720M!AXL 658M!MRSN 1B!SPRO 675M!URG 152M!AMRSQ 1B!VGR 2B!TILE 499M!DSHK 199M!TLMD 1B!VIVO 794M!ESNT 3B!NJR 3B!DBRG 1B!SR 4B!AVA 3B!ABR 1B!SHO 2B!NWN 2B!SSP 754M!NHC 990M!NP 823M!PLYM 633M!ACRE 386M!OFIX 1B!BOC 609M!SXC 262M!DXPE 226M!PVBC 152M!OCN 77M!GTYH 206M!CTXR 153M!FF 398M!IMUX 452M!BH 36M!
2020-05-11|26|1024|1179508535315|-2520406396738|4242703006|298853715930|280063410220|-3.94%|-0.47|4.21|IIVI 6B!DIOD 2B!RETA 6B!CPE 519M!FOE 863M!CSTL 992M!SGMO 2B!RPAY 2B!ATEC 612M!SKT 639M!GCMG 2B!RMO 2B!XOG 775M!CVM 787M!SIEN 33M!EGRX 707M!TG 336M!GDOT 2B!GRBK 417M!PACK 640M!INFIQ 86M!APLT 4B!MSON 187M!LTRPA 135M!CCXI 4B!ADN 741M!TVTX 1B!NBEVQ 236M!AVD 387M!CLPR 241M!COGT 159M!GOGO 227M!XPRO 1B!STRO 540M!IBRX 3B!RMR 843M!XGN 244M!ABUS 277M!YELLQ 89M!ATCX 363M!CRMD 207M!REVRQ 586M!OYST 874M!CDZI 681M!CHK 6B!EPRT 2B!ORA 4B!UNIT 2B!NHI 2B!MGLN 2B!XHR 790M!DRH 948M!SVC 874M!ECPG 719M!BLUE 11B!INO 4B!RILY 547M!CSR 953M!BRMK 1B!NOG 863M!AGM 623M!RPT 498M!INN 642M!KAMN 972M!CEIX 219M!SCSC 546M!RC 942M!EBIXQ 627M!IDEX 656M!TRTX 523M!AMBC 633M!MBI 333M!GPMT 256M!CARA 824M!APTS 418M!VRS 394M!CLDT 274M!FCBC 361M!CPRX 539M!NWLI 627M!ETD 237M!TDW 252M!APEI 594M!CPS 190M!DJCO 358M!EZPW 266M!BVH 148M!PASG 1B!ACTG 244M!CBAY 474M!RLGT 165M!MESA 153M!HMTV 345M!NATR 171M!MBIO 405M!HOFV 1B!FLNT 162M!
2020-05-12|27|1054|1228396100090|-2526200481106|-226081811|303593719930|283174745220|-4.596%|-0.49|4.34|MAC 1B!HLI 4B!ZWS 4B!SRNEQ 2B!VXRT 486M!CRIS 89M!VSH 2B!KODK 183M!FLOW_old 1B!TPTX 3B!IDYA 503M!MPLN 7B!OCX 474M!VREX 691M!ZVRA 149M!ARQT 3B!RLJ 1B!GEVO 242M!GOSS 3B!CLSK 353M!AEVA 2B!VVX 1B!ALTO 29M!SURF 156M!AVNW 72M!VHC 148M!DRIO 188M!TNXP 8B!BDTX 2B!AC 686M!
2020-05-13|28|1074|1255335193789|-2525017706353|-503024355|309787529930|284465215220|-8.263%|-0.5|4.41|BBIO 5B!RVLV 1B!DM 3B!PGTI 642M!AKRO 1B!VERU 561M!JACK 1B!OSW 530M!REKR 259M!NGM 2B!ATOS 222M!OII 480M!MNRL 763M!ADV 3B!PTVE 2B!FULC 995M!ALT 241M!XBIT 432M!ETNB 2B!VEL 89M!
2020-05-14|29|1106|1289158588428|-2527350940372|-770970694|314517876130|288991985220|6.003%|-0.51|4.46|MDP 59M!DENN 487M!NOVA 2B!MARA 178M!RVMD 6B!BEEM 115M!BLBD 379M!ASXC 102M!BW 161M!SFTGQ 2B!WNC 353M!CLNN 1B!HOOK 935M!ALTG 181M!RIDEQ 2B!CSSE 234M!SPRU 1B!REPX 120M!ETRN 3B!CVET 2B!DDS 419M!AMTX 29M!OPRT 234M!TOON 528M!AUDAQ 156M!PKE 239M!PSTL 421M!KRRO 8B!TCRR 353M!PBFS 226M!BCEL 758M!STON 76M!
2020-05-15|30|1117|1295544664924|-2527487089543|-898386272|319965447130|294656425220|5.294%|-0.51|4.4|FORA 85M!UAVS 160M!CURI 520M!PBF 1B!BRBS 191M!LOTZ 1B!BRT 177M!MHLD 117M!FOA 957M!LEGH 295M!HPK 1B!
2020-05-18|31|1125|1340299273002|-2524895997493|421389107|343949677130|317835495220|9.173%|-0.53|4.22|BIDU 38B!CHRD 22M!CVGI 52M!APLE 2B!MSGE 3B!NAT 942M!HFFG 368M!MG 112M!
2020-05-19|32|1130|1343602457771|-2525007855047|401159586|345645907130|319473285220|1.553%|-0.53|4.21|DY 1B!URBN 2B!ERNA 287M!CSV 289M!CVLG 119M!
2020-05-20|33|1137|1353496844966|-2524798494314|622492840|346668317130|320483625220|2.956%|-0.54|4.22|RBC 4B!SCVL 690M!HWKN 814M!ORIC 2B!FRO 2B!SFL 1B!CPLG 225M!
2020-05-21|34|1153|1374497346257|-2559711614710|-2213594972|354580297130|327619075220|10.248%|-0.54|4.2|BJ 5B!AGYS 491M!CRMT 495M!CHUY 285M!HVT 234M!RAMP 3B!BRC 2B!NYMT 729M!PLUS 1B!LGFb 2B!LGFa 2B!CATO 198M!TNK 562M!AHT 2B!TK 265M!LCUT 106M!
2020-05-22|35|1157|1381420171155|-2559771397207|-2215080355|354698027130|327734475220|-90.57%|-0.54|4.22|BKE 691M!GBIO 2B!PCVX 2B!RNA 2B!
2020-05-26|36|1162|1386040889704|-2559794547974|-2174965548|355719767130|328605705220|-21.198%|-0.54|4.22|CVCO 2B!HIBB 230M!PLRX 1B!OOMA 367M!AMWD 1B!
2020-05-27|37|1169|1389932204157|-2559704404088|-2109928909|359931217130|332003355220|-0.816%|-0.54|4.19|QADA 151M!LPG 322M!CMCO 873M!UVV 1B!SPTN 716M!PLAB 716M!BGFV 41M!
2020-05-28|38|1181|1400969237499|-2559935723364|-2236609370|363568469130|335596077290|-4.757%|-0.55|4.17|SAFM 3B!MNRO 2B!ANF 586M!TH 242M!MOD 279M!GLNG 831M!TGI 576M!TITN 236M!LL 307M!REX 342M!GERN 874M!ADVM 2B!
2020-05-29|39|1182|1402059307203|-2559898910503|-2224922748|365008469130|336916077290|1.72%|-0.55|4.16|BIG 1B!
2020-06-01|40|1186|1406376816785|-2559849335121|-2141130906|366410089130|338305097290|-0.534%|-0.55|4.16|ENS 3B!NXGN 703M!PUMP 544M!THR 480M!
2020-06-02|41|1190|1411079906577|-2559843586070|-2161541815|367601429130|338575557290|3.4%|-0.55|4.17|APG 3B!MLAB 1B!AMSC 219M!LE 215M!
2020-06-03|42|1219|1453492440228|-2561542815727|-2208428102|374403479130|344989517290|-62.218%|-0.57|4.21|ARNC 2B!RLAY 4B!CNK 2B!GBIO 2B!REPL 1B!RXT 4B!PLRX 1B!PCVX 2B!GEF 2B!RNA 2B!GEFb 2B!DMSL 926M!US90274X5529=UBSS 2B!NTST 1B!FMTX 2B!FOSL 229M!CMTL 489M!ITOS 682M!ANNX 1B!FREE 433M!TLYS 184M!VRA 196M!NKTX 2B!AKUS 813M!VLGEA 378M!PSTX 1B!TIG 795M!IBIO 2B!INZY 1B!
2020-06-04|43|1226|1457712775240|-2561580813276|-2258755438|376206829130|346436907290|6.743%|-0.57|4.21|IDT 175M!GIII 764M!ZUMZ 584M!NX 474M!SCU 1B!HOV 157M!SCWX 1B!
2020-06-05|44|1228|1461705789452|-2561572548883|-2249113646|376478219130|346625687290|-83.038%|-0.57|4.22|SRI 640M!ETWO 3B!
2020-06-08|45|1232|1463077288291|-2561585334810|-2261556000|377178459130|347256667290|-8.666%|-0.57|4.21|REVG 418M!UBA 551M!SB 150M!ODC 253M!
2020-06-09|46|1241|1476785140952|-2833978011897|-6089960771|380110829130|350263747290|-5.651%|-0.52|4.22|SIG 544M!LMNR 261M!AMC 9B!VRNT 3B!GCO 274M!AGX 554M!MOV 287M!CONN 219M!BBCP 231M!
2020-06-10|47|1248|1480275292958|-2834098218796|-6104643830|387777919130|357933677290|-46.193%|-0.52|4.14|NRIX 922M!UNFI 873M!CHS 162M!OXM 681M!GES 464M!DAKT 204M!SRT 185M!
2020-06-11|48|1250|1482930346389|-2834117064178|-6118827821|388412349130|358554997290|-8.944%|-0.52|4.14|PLAY 667M!WLY 2B!
2020-06-12|49|1253|1484527403366|-2834146550354|-6150240685|388557539130|358676127290|1.346%|-0.52|4.14|FCEL 1B!NATH 249M!HOFT 200M!
2020-06-15|50|1255|1484967604505|-2834129106491|-6139486496|388809379130|358939977290|2.057%|-0.52|4.14|MPAA 308M!VOXX 132M!
2020-06-16|51|1257|1486704860225|-2835003551536|-6151725399|389245229130|359410497290|-10.439%|-0.52|4.14|GRPN 685M!MFA 1B!
2020-06-17|52|1262|1490901138689|-2834984099489|-6143965294|391237999130|361425557290|10.726%|-0.53|4.13|GAN 1B!ABM 2B!TCS 167M!BRT 231M!TISI 235M!
2020-06-18|53|1265|1494713819084|-2834942569095|-6098851811|392643759130|362703967290|3.336%|-0.53|4.12|AMSWA 583M!FRG 867M!CMC 2B!
2020-06-19|54|1266|1497245252548|-2834945072160|-6098851811|392643759130|362703967290|-100%|-0.53|4.13|AVIR 3B!
2020-06-22|55|1269|1500087731021|-2839965282219|-5981355923|392957899130|363027607290|-2.16%|-0.53|4.13|IVR 2B!EBF 440M!WTI 377M!
2020-06-23|56|1270|1501250050579|-2839944320254|-5972800019|393325179130|363412567290|-1.34%|-0.53|4.13|LZB 1B!
2020-06-24|57|1274|1508235952052|-2839831668364|-5884451295|396291969130|366473847290|-1.845%|-0.53|4.12|PDCO 2B!FUL 2B!KBH 2B!QMCO 415M!
2020-06-25|58|1277|1511733279582|-2839787131670|-5872202816|403704449130|373494527290|4.099%|-0.53|4.05|GMS 935M!WOR 2B!US90274J5618=UBSS 852M!
2020-06-26|59|1278|1512253825342|-2839783818905|-5868006647|403993549130|373799067290|4.9%|-0.53|4.05|APOG 521M!
2020-06-29|60|1281|1517922897709|-2840236126000|-6006736981|404469583130|374245537290|-8.193%|-0.53|4.06|VTGN 427M!IMVT 4B!MLKN 2B!
2020-06-30|61|1284|1520587491948|-2840235518679|-6005790736|405175533130|374993427290|-7.213%|-0.54|4.05|CDMO 451M!MEI 1B!SCS 1B!
2020-07-01|0|5|12222337737|-599135048|-550317877|3958910000|3770270000|-54.963%|-20.4|3.24|M 2B!ASAN 6B!RDUS 469M!UNF 3B!AOUT 201M!
2020-07-02|1|11|18464348086|-572960985|-520119614|4839860000|4330170000|-54.073%|-32.23|4.26|LNN 1B!NRIX 922M!KFY 2B!ANNX 1B!SENEA 272M!INZY 1B!
2020-07-06|2|13|20224262258|-596391017|-489136475|5353560000|4961480000|-0.364%|-33.91|4.08|MDXG 628M!CRS 1B!
2020-07-07|3|14|20440025312|-596391017|-489136475|5355410000|4961480000|-6.18%|-34.27|4.12|PCYO 216M!
2020-07-08|4|17|29594146649|-2092388699|-1465700950|6945380000|6559580000|-15.946%|-14.14|4.51|SMPL 2B!CCF 884M!BBBYQ 6B!
2020-07-09|5|22|33060881401|-2092146777|-1447122167|8043930000|7561760000|0.409%|-15.8|4.37|INDT 545M!PSMT 2B!AZZ 733M!PKE 217M!BSET 64M!
2020-07-10|6|24|33975190223|-2067184751|-1444577293|8878480000|8266220000|14.804%|-16.44|4.11|GBX 795M!VOXX 119M!
2020-07-14|7|26|34533983444|-2088332170|-1463179619|9162280000|8486770000|9.384%|-16.54|4.07|BNED 122M!CNBKA 437M!
2020-07-15|8|30|41233225789|-2094110566|-1470121040|9510950000|8781310000|-66.799%|-19.69|4.7|RLAY 4B!SNBR 1B!WINA 561M!CTBI 588M!
2020-07-16|9|38|51635917859|-1935490657|-1359470824|10419100000|9662100000|2.692%|-26.68|5.34|IIIN 344M!HOMB 3B!WABC 2B!BANF 1B!ANGO 377M!MRTN 2B!HTLD 2B!CZNC 283M!
2020-07-17|10|42|55968484399|-1907191256|-1320455396|10832680000|10050200000|-32.281%|-29.35|5.57|SXT 2B!NTST 1B!RBCAA 592M!PVBC 145M!
2020-07-20|11|59|79759298480|-1510063581|-1014910714|12365630000|11515180000|0.267%|-52.82|6.93|SFBS 2B!TFIN 626M!PETS 695M!FBK 1B!ADC 6B!ONB 4B!EFSC 1B!CALM 2B!WASH 590M!BMTC 568M!GSBC 459M!BMRC 527M!ITOS 682M!EGIO 2B!BSRR 277M!STXB 209M!GNTY 288M!
2020-07-21|12|88|118668283159|-973270813|-648108157|17733590000|16217010000|2.231%|-121.93|7.32|NAVI 938M!NEOG 8B!CALX 1B!IRBT 2B!MLI 2B!HCSG 2B!CIT 2B!HWC 2B!SUM 2B!GATX 2B!SFNC 2B!FULT 2B!UCBI 2B!FMBI 1B!NBHC 1B!AIR 664M!EBSB 611M!FFWM 908M!PEBO 709M!FFIC 339M!PFBC 538M!TRST 573M!MBWM 355M!AROW 432M!EQBK 219M!CCNE 365M!CCBG 327M!SMBK 244M!ORRF 152M!
2020-07-22|13|135|184226020076|-726863093|-420547741|30479290000|27923300000|3.041%|-253.45|6.6|UFPI 3B!RLI 4B!PLXS 2B!TCBI 1B!MCRI 666M!CADE 4B!AVNT 2B!CASH 514M!NVEC 281M!SYBT 1B!FCFS 3B!MTH 3B!SCL 2B!HCCI 356M!OBK 681M!HNI 1B!KALU 1B!MCB 340M!CVBF 3B!WAFD 2B!CSTM 1B!BDN 2B!WSBC 1B!TRN 2B!RUSHA 2B!SAVE 2B!NTB 1B!BANR 1B!STC 1B!EGBN 961M!SBSI 864M!GTY 2B!BRKL 880M!UVSP 468M!TSC 464M!NTGR 941M!ARR 2B!NFBK 469M!NCBS 757M!RGP 378M!HLX 731M!TR 2B!OSBC 381M!RUSHB 1B!INBK 129M!FNLC 242M!AXTI 226M!
2020-07-23|14|184|245682612611|-250304692|-155000801|36831230000|33632960000|1.456%|-981.53|7.3|FFIN 4B!GTLS 2B!SAFE 3B!GBCI 4B!BJRI 487M!MTRN 1B!HZO 615M!ECHO 703M!EHTH 2B!CFB 479M!WTBA 283M!CASS 511M!FOR 856M!PTSI 166M!VLY 4B!ASB 2B!AUB 2B!COLB 6B!INDB 3B!WSFS 2B!FRME 2B!SASR 1B!FFBC 1B!TOWN 1B!SBCF 2B!PTEN 2B!OCFC 976M!CHCO 945M!EIG 858M!BANC 2B!LBAI 687M!SCHL 783M!SRCE 847M!HFWA 712M!HONE 383M!HTBK 442M!BY 593M!MSBI 315M!ACBI 219M!RBNC 260M!CSTR 230M!BFC 653M!AMNB 245M!QMCO 426M!MPB 311M!FSBW 143M!MCBC 249M!TACO 288M!CBNK 157M!
2020-07-24|15|200|264243082254|16482913|41798186|40103730000|36490280000|-9.117%|16031.33|7.24|EBC 2B!TPH 2B!GRC 839M!MCBS 343M!HBB 204M!UBSI 4B!TRTN 2B!AIMC 2B!MOGa 2B!FBNC 897M!OFG 640M!TMP 925M!AMTB 409M!NPK 585M!CARE 166M!CIVB 207M!
2020-07-27|16|241|313060510268|596461247|512879385|46300600000|41629540000|-4.96%|524.86|7.52|AJRD 3B!UHT 939M!RXT 4B!PPBI 2B!AMKR 4B!HSII 426M!CCB 177M!LXFR 361M!GOOD 752M!LKFN 1B!WSBF 316M!RBB 246M!CBU 3B!OGS 4B!ABCB 2B!PCH 3B!CATY 2B!IBTX 2B!HTLF 1B!RNST 1B!PRK 1B!FIBK 3B!NWBI 1B!NBTB 1B!GABC 862M!TBI 525M!QCRH 506M!HMST 484M!FBMS 653M!CMRE 565M!HSTM 660M!HTBI 243M!BHB 307M!SMBC 242M!EBTC 267M!NRIM 128M!HBMD 179M!FRBA 166M!DGICA 466M!HBT 394M!FRBK 162M!
2020-07-28|17|303|385400666354|1050678544|275832327|60806370000|55378180000|2.592%|366.81|6.96|HP 2B!HLI 4B!IRDM 4B!ZWS 5B!PJT 2B!CYH 588M!CCS 1B!ATEN 612M!AGYS 539M!MDC 3B!DENN 480M!OVV 3B!HWKN 1B!LBRT 1B!GIC 828M!ARCH 561M!VBTX 953M!PRLB 3B!CSV 349M!SFST 208M!IMAX 610M!XGN 217M!VALU 231M!UTMD 303M!RCKY 197M!LBC 492M!CAR 995M!STAG 6B!UMBF 2B!NWE 3B!SITC 2B!FBP 994M!FBC 2B!ELME 2B!TRMK 1B!B 2B!AAT 2B!FCF 841M!BUSE 986M!DCOM 722M!TCBK 977M!PFC 645M!ENVA 458M!COWN 474M!ACCO 664M!CAC 474M!NBR 410M!MRC 532M!CATC 439M!HAFC 288M!FCBC 381M!BLX 433M!BGFV 143M!ALRS 395M!IBCP 295M!MBIN 547M!MVBF 169M!TCS 188M!HBCP 204M!AMAL 379M!CSLT 180M!USX 462M!
2020-07-29|18|388|497173204195|-5872047130|-4746910801|88660803000|82671567200|2.037%|-84.67|6.01|ASGN 3B!LIVN 3B!MMSI 3B!MC 2B!MTOR 2B!ALG 1B!MNRO 2B!ISBC 2B!RGR 1B!MYRG 639M!MGRC 1B!SFM 3B!CDE 3B!AR 902M!NOVA 3B!AIN 2B!PRG 2B!WERN 3B!AX 1B!RYI 205M!CLBK 1B!FLOW_old 2B!JRVR 2B!OCX 241M!INVA 883M!SRI 575M!GWB 702M!CHEF 497M!WNC 575M!SGC 282M!USLM 534M!BXMT 4B!SIGI 3B!BKU 2B!EQC 3B!WIRE 781M!TROX 1B!BDC 1B!IRT 3B!SANM 2B!MANT 3B!ARCB 731M!MGLN 2B!FCPT 2B!PDM 2B!ROIC 1B!GNW 907M!KN 1B!ILPT 1B!STRA 3B!MHO 1B!CFFN 1B!PGRE 2B!KRA 452M!TTMI 1B!ESRT 2B!OII 570M!BHLB 418M!FDP 1B!TUP 718M!RADI 891M!HA 602M!HBNC 465M!BHE 724M!TRTX 664M!AAN 2B!CPF 421M!PGC 297M!VSEC 468M!TPC 641M!DX 873M!FBRT 2B!BFST 343M!FISI 232M!CBTX 406M!FMNB 421M!ATNI 905M!VKTX 754M!UVE 509M!OIS 303M!RES 649M!CTO 246M!SPFI 227M!RRBI 295M!AHT 1B!
2020-07-30|19|493|628815735503|-6045172597|-5569821659|115907953000|109780657800|9.875%|-104.02|5.73|BPMC 4B!ROG 2B!FORM 2B!SPXC 2B!TWOU 4B!DAN 2B!CVCO 2B!COHU 895M!MD 2B!MGNX 2B!MGPI 799M!AORT 797M!CRAI 292M!SHEN 3B!TMHC 3B!GSHD 4B!KRNY 500M!LNTH 923M!PACK 675M!INFIQ 80M!LXRX 473M!KNSA 1B!CARS 538M!CUBI 372M!ULH 483M!HURN 825M!TVTX 1B!BWB 260M!SOI 321M!TRVN 1B!SSB 4B!SM 343M!CRC 1B!VCYT 3B!GPI 1B!FHI 2B!CNX 2B!CWT 3B!COOP 1B!CDP 3B!ITGR 2B!PEB 1B!AGIO 3B!HUBG 2B!ACA 2B!MTX 2B!EBS 6B!HTH 1B!CXP 1B!SKYW 1B!ARI 1B!XHR 865M!WKC 1B!NTCT 2B!PFS 1B!BGS 2B!CBZ 1B!BGC 1B!MDRX 983M!HOPE 1B!TBBK 506M!RWT 846M!OPK 4B!DLX 1B!RILY 673M!TRS 969M!LADR 986M!CMCO 951M!CNOB 531M!LTC 2B!GFF 1B!OPI 1B!AMSF 1B!STBA 822M!AROC 1B!SAH 1B!MATW 663M!NXGN 981M!NTUS 636M!DRQ 1B!WRLD 428M!ABTX 1B!FMBH 582M!UTL 695M!ORC 1B!ANIK 533M!ECVT 1B!SCU 772M!CNSL 850M!BZH 339M!DCO 525M!HAYN 228M!TDW 329M!DSPG 360M!OPY 213M!MOFG 284M!FLIC 337M!FRST 208M!SMMF 221M!LOCO 651M!EMWPF 1B!OCN 137M!MRLN 87M!ACET 752M!GORV 180M!
2020-07-31|20|515|657085905134|-6990844353|-6661718095|126774157000|120392099050|-0.239%|-93.99|5.46|GT 2B!MSEX 1B!WT 504M!IMGN 1B!AXL 805M!VBIV 3B!BCC 2B!JOUT 917M!CTS 643M!POR 4B!PNM 4B!PIPR 907M!ABR 2B!HOUS 1B!GVA 774M!PBF 1B!ASIX 326M!SLCA 273M!THFF 389M!MGI 341M!ATRO 297M!KVHI 163M!
2020-08-01|21|516|657361680882|-7003746142|-6669781713|126774557000|120392949050|0%|-93.86|5.46|UUUU 276M!
2020-08-03|22|561|715833065570|-8562280280|-7348047965|143292553000|134496479050|0.64%|-83.6|5.32|AIV 607M!RRC 2B!CWST 3B!WTS 3B!ITRI 3B!PACB 1B!AWR 3B!THC 3B!ICHR 964M!EME 3B!WOW 519M!CTT 473M!REKR 276M!LGND 2B!PR 725M!HLIT 788M!STRL 393M!AVO 976M!CLNN 1B!YELLQ 160M!NCMI 3B!HRTG 385M!BKH 4B!KMT 2B!OTTR 2B!RMBS 2B!ARGO 1B!VRE 1B!CSR 1B!ANAT 2B!GPRE 848M!VECO 792M!WMK 1B!KREF 1B!CVI 1B!SXC 271M!RYTM 1B!IPI 104M!KBAL 385M!KDNY 955M!NR 161M!IMUX 877M!CRDa 355M!EEX 176M!CIX 180M!
2020-08-04|23|649|828285623298|-9463534699|-8158763591|168217013000|159345816830|3.7%|-87.52|5.2|ARNC 2B!RHP 2B!PSB 5B!HAE 4B!OMI 1B!CPE 778M!CNK 1B!FOE 1B!NVTA 10B!UIS 845M!ATI 1B!ONTO 2B!DCPH 4B!MODN 2B!JELD 2B!CHCT 1B!IOSP 2B!FARO 1B!KTOS 2B!AMCX 988M!MDXG 687M!CRIS 164M!HCKT 365M!EVH 1B!ANDE 546M!REZI 2B!VSH 2B!TTI 92M!NXRT 1B!WW 2B!MNR_OLD 1B!SPNE 517M!GDOT 3B!GRBK 683M!FLGT 1B!ENTA 970M!STIM 93M!XPRO 2B!LPG 365M!MOD 354M!ITIC 234M!UFPT 345M!LC 603M!ETRN 4B!OPCH 2B!ORA 4B!CNO 2B!REGI 2B!SHO 2B!AHCO 3B!EPC 1B!ICFI 1B!NPO 1B!DEA 3B!KAR 2B!AVNS 1B!PRIM 981M!DK 974M!TGI 555M!RPT 542M!GLDD 637M!NP 765M!AHH 896M!PUMP 698M!GLT 721M!CLW 648M!BRY 344M!BBSI 387M!ETD 312M!NPTN 469M!CPSI 415M!HY 711M!EVC 121M!AMK 2B!FSP 538M!RYAM 205M!NESR 699M!MCS 421M!VPG 355M!WTTR 521M!EZPW 325M!AJX 262M!SB 138M!POWL 333M!NWPX 270M!PKOH 189M!MEC 150M!TISI 221M!
2020-08-05|24|786|1001019473864|-11716010756|-9739111613|200643086000|189590516630|1.22%|-85.44|5.28|UPBD 2B!IIPR 3B!DDD 837M!SPWR 1B!CHRD 29M!HI 2B!CHX 597M!UMH 898M!NUS 2B!SGMO 2B!CSGS 1B!OUT 2B!CENTA 2B!TVTY 854M!ROCK 2B!NVRI 1B!GOLF 2B!SKT 679M!ALLO 6B!WD 2B!ALNT 451M!LAND 571M!ISEE 592M!ARNA 4B!GTHX 851M!NVEE 1B!AVTA 383M!URG 150M!JACK 2B!VGR 1B!VTLE 534M!HBIO 171M!BNFT 429M!CENT 2B!SBGI 1B!MWA 2B!RM 170M!FRG 912M!HCC 747M!NMIH 1B!VIA 286M!ASXC 121M!MNKD 447M!INSG 1B!ATRA 1B!DSHK 250M!CCRN 249M!DZSI 391M!ORIC 1B!TALO 1B!RTL 999M!DFIN 353M!EMKR 277M!HBB 253M!KRO 1B!ESTE 414M!CENX 976M!MLR 328M!WLFC 169M!OYST 691M!PDCE 1B!HR 9B!KRG 2B!CIM 2B!MATX 1B!EPRT 3B!ALE 3B!SR 3B!SBRA 3B!AVA 3B!KW 2B!AEL 2B!SJI 3B!GHC 2B!CPK 2B!ODP 699M!TWO 2B!AKR 1B!LILAK 2B!NYMT 983M!ECPG 1B!GNL 4B!BLUE 12B!VRTV 209M!PLUS 1B!ATSG 2B!ASTE 1B!SAFT 1B!UVV 1B!GCP 2B!MATV 2B!INN 707M!CXW 993M!ENDPQ 833M!GMRE 854M!BTU 354M!VNDA 662M!PSN 4B!CRK 2B!ZGNX 1B!DNOW 942M!OSUR 962M!MBI 407M!MTW 352M!TA 254M!BV 1B!CLDT 306M!GNK 304M!LILA 2B!LL 640M!AMSC 342M!GRTS 339M!UFCS 661M!WSR 318M!WTI 349M!RBBN 799M!FRPH 391M!TRC 399M!SENEA 300M!UFI 208M!CIA 283M!ARTNA 362M!HT 310M!CSTE 371M!KZR 332M!SMSI 273M!EYPT 315M!CECO 263M!GLRE 246M!NODK 343M!MG 128M!FRGI 231M!IVCRQ 261M!RVI 271M!ACIC 388M!AC 867M!NL 180M!
2020-08-06|25|954|1237722487413|-1283333914286|-22215280573|242667075950|227424806520|2.808%|-0.96|5.44|KBR 3B!ENV 5B!DIOD 2B!YELP 2B!CYTK 2B!BECN 2B!EAF 2B!HMHC 361M!CLDX 609M!PRTA 683M!NSIT 2B!IHRT 1B!HL 4B!RBC 4B!FGEN 4B!GSAT 694M!IDCC 2B!TEN 682M!ATEC 921M!VXRT 2B!RGNX 1B!CWEN 5B!BRBR 3B!MODV 1B!ECOM 514M!ADNT 1B!RMO 2B!GRPN 821M!TBPH 894M!SPRO 688M!ALBO 518M!YORW 689M!PMT 2B!HEAR 320M!EPAY 2B!CTMX 510M!CWENa 5B!WLDN 396M!AMRSQ 1B!CHUY 324M!BCRX 813M!HASI 4B!TG 441M!VVNT 4B!SNDX 1B!AMPH 965M!CAI 345M!LTRPA 206M!DNTH 2B!CTOS 823M!ECOL 1B!ATNXQ 2B!AVTX 7B!SYRS 3B!MMI 1B!SNEX 1B!AVD 431M!AQB 193M!ADTN 976M!STRO 522M!TWI 108M!KALA 1B!PSNL 1B!STGW 587M!MGTX 878M!LAB 2B!PLM 945M!RNAC 429M!XONE 226M!MIRM 1B!NHIQ 2B!XOMA 189M!REVRQ 425M!CDZI 677M!AMC 6B!TRNO 5B!SWX 5B!MUR 2B!DOC 5B!LXP 4B!APLE 2B!MODG 3B!PBH 2B!MGEE 2B!PRMW 2B!VSTO 1B!RLJ 1B!AAWW 2B!IBOC 2B!PFSI 3B!UE 1B!MFA 1B!GTN 1B!CTRE 2B!PRAA 2B!TDS 3B!DRH 1B!THS 2B!SJW 2B!ALEX 865M!STAR 1B!LAUR 2B!BCEI 2B!HMN 2B!RCUS 2B!MLAB 1B!CLNE 660M!NNI 2B!LGFb 2B!CNDT 897M!KURA 2B!IMKTA 816M!GEO 1B!SATS 3B!IVR 2B!STFC 779M!RC 2B!NHC 1B!DHC 1B!EFC 842M!BRSP 844M!GCI 221M!CIO 367M!GTS 447M!LGFa 2B!STNG 616M!AMBC 617M!HCI 580M!PLYM 645M!PRDO 977M!KOP 543M!DGII 516M!PDFS 865M!ACRE 526M!OFIX 1B!TMST 179M!KELYA 598M!VRS 378M!DXPE 305M!RMAX 1B!SRG 628M!THR 481M!UEIC 574M!ROCC 474M!OLP 379M!OPRT 514M!GERN 912M!USM 3B!TRUE 497M!EGLE 232M!TIPT 209M!ANIP 580M!PRVB 1B!LCTX 159M!PCSB 187M!ZEUS 125M!IHC 516M!NNBR 290M!EIGR 524M!LCUT 188M!AVRO 735M!PLPC 295M!NATR 205M!FOA 983M!ONCT 167M!TAST 336M!NGVC 298M!VHI 303M!
2020-08-07|26|990|1286517563779|-1287222235191|-22541320549|246564485950|231180652520|2%|-1|5.56|CRNX 1B!REPL 1B!SRRK 1B!BFS 1B!MRSN 2B!GOEV 10B!ERNA 11M!TILE 474M!NATH 208M!CCO 502M!VIVO 809M!ARDX 1B!RMR 948M!ABUS 614M!ESNT 4B!RDN 2B!NJR 3B!DBRG 2B!CNNE 3B!SVC 1B!NWN 2B!NOG 84M!SSP 955M!EBIXQ 812M!SPNT 1B!INSW 848M!BOC 523M!NWLI 801M!DJCO 394M!AUDAQ 221M!JNCE 265M!GTYH 258M!FF 502M!BH 52M!SLDB 2B!LSEA 397M!
2020-08-08|27|991|1287529714200|-1287210935959|-22530021317|246812425950|231428582520|0.69%|-1|5.56|SMP 1B!
2020-08-09|28|992|1288017341605|-1287313785412|-22625005811|247327725950|231896382520|3.87%|-1|5.55|PARR 488M!
2020-08-10|29|1075|1408605133960|-1305842774159|-27348106121|255941363020|238043831000|-10.875%|-1.08|5.92|BHVN 586M!RETA 4B!NSTG 2B!SEAS 1B!CSTL 1B!RPAY 2B!ADUS 2B!GCMG 2B!XOG 775M!PGEN 1B!SIEN 44M!EGRX 560M!CMRX 263M!URGN 747M!RVMD 5B!HVT 255M!TPTX 3B!AKBA 2B!ATHXQ 3B!ESE 2B!RNA 2B!CCXI 4B!ADN 746M!IEA 173M!CVGI 124M!NBEVQ 357M!CLPR 331M!BFX 513M!WKHS 4B!TH 166M!GOGO 433M!IBRX 6B!ATCX 355M!CRMD 225M!CHK 6B!TGNA 2B!RAMP 4B!ESGR 3B!UNIT 2B!NHI 3B!ADEA 2B!INO 4B!GEVO 131M!BRMK 1B!BKD 550M!PRA 796M!AGM 748M!KAMN 1B!ARCT 1B!CEIX 174M!DHT 919M!IDEX 2B!GPMT 384M!CARA 950M!CPLG 365M!APTS 472M!ANAB 463M!CPRX 393M!CNXN 1B!APEI 646M!CVLG 237M!MPAA 360M!BVH 282M!PFIS 265M!FPI 320M!SYRE 6B!ACTG 410M!CBAY 649M!SCOR 305M!HFFG 516M!MESA 151M!FTSI 92M!FIXX 642M!BRT 203M!FDBC 260M!ADVM 2B!TNXP 12B!HMTV 383M!MBIO 421M!HOFV 719M!FLNT 173M!SRT 207M!HPK 1B!
2020-08-11|30|1101|1454577882846|-1307559166489|-28810711952|259703385890|241224525670|-6.268%|-1.11|6.03|MAC 2B!BBIO 5B!VIAV 3B!SRNEQ 7B!GBIO 1B!DM 3B!AOSL 386M!CVM 622M!PLRX 1B!KRYS 1B!KODK 773M!ATEX 828M!APLT 2B!LRN 2B!VIRX 407M!CVET 3B!SMCI 1B!GOSS 3B!FULC 480M!AEVA 2B!VVX 1B!ALTO 309M!SURF 362M!LFCR 270M!CRDF 246M!BDTX 2B!
2020-08-12|31|1131|1507352813839|-1308605242840|-29444932359|270657631530|250787035670|1.972%|-1.15|6.01|PFGC 5B!RVLV 2B!PGTI 1B!AKRO 2B!ENS 3B!OSW 557M!PCVX 4B!IMVT 4B!IDYA 818M!BLBD 390M!VREX 520M!ZVRA 392M!BW 247M!COGT 816M!NGNE 3B!ARQT 2B!NGM 1B!APG 4B!PING 3B!MNRL 730M!SPTN 701M!FOSL 278M!ALT 1B!VHC 122M!PSTL 390M!DRIO 444M!KRRO 9B!TCRR 706M!BCEL 549M!VEL 141M!
2020-08-13|32|1157|1576109019997|-1303872364755|-26365807639|303039884530|281594265670|-10.469%|-1.21|5.6|BIDU 41B!IIVI 6B!MDP 73M!WCC 2B!VERU 374M!VTGN 613M!TGH 507M!BEEM 184M!PECO 4B!HOOK 1B!ALTG 289M!CSSE 352M!ATOS 465M!IRON 2B!REPX 208M!MYGN 1B!DDS 458M!GLNG 1B!FMTX 2B!AMTX 97M!PASG 780M!TNK 500M!TK 258M!AKUS 751M!ETNB 3B!STON 94M!
2020-08-14|33|1168|1588286168460|-1303678857994|-26494493293|303391174530|282079375670|-18.453%|-1.22|5.63|NUVB 2B!FORA 115M!SPRU 1B!ETWO 3B!MSGE 2B!FREE 324M!BRBS 173M!LOTZ 1B!XBIT 506M!MHLD 152M!LEGH 384M!
2020-08-17|34|1174|1593856861923|-1305493121590|-26528949215|304418737060|283032675670|-2.793%|-1.22|5.63|FN 3B!CRMT 668M!MARA 759M!UAVS 338M!CPS 261M!NAT 904M!
2020-08-18|35|1181|1600035059848|-1307121485623|-26462752897|305495377760|284072765670|-3.812%|-1.22|5.63|KE 335M!PRTG 187M!ATGE 1B!LZB 1B!SUPN 1B!SFL 1B!TOON 489M!
2020-08-19|36|1182|1600980019071|-1307111187916|-26452223781|305699577760|284293465670|-9.59%|-1.22|5.63|JBSS 945M!
2020-08-20|37|1187|1610623381286|-1308515997158|-26439385150|310094747760|288308595670|2.35%|-1.23|5.59|BJ 6B!OSIS 1B!CATO 126M!NKTX 1B!PSTX 823M!
2020-08-21|38|1189|1612386323927|-1308495716829|-26435963665|310319097760|288532665670|-4.74%|-1.23|5.59|BKE 841M!GAN 922M!
2020-08-24|39|1192|1619779838190|-1308533539904|-26430370863|310568327760|288670655670|-90.018%|-1.24|5.61|AMWL 7B!SXI 677M!FLXS 82M!
2020-08-25|40|1195|1623920271229|-1308471107563|-26444363492|311803097760|289762335670|11.182%|-1.24|5.6|URBN 2B!OOMA 395M!AMWD 1B!
2020-08-26|41|1203|1630487100966|-1308396260633|-26373746914|315377517760|293569315670|-3.07%|-1.25|5.55|DY 2B!QADA 154M!AMSWA 546M!GEF 2B!CHS 170M!GEFb 2B!REX 348M!DAKT 197M!
2020-08-27|42|1213|1647414129296|-1308839136720|-26170568227|318377247760|296405935670|3.193%|-1.26|5.56|SAFM 3B!LANC 5B!RLAY 5B!ANF 620M!FRO 2B!PLAB 651M!TITN 304M!MOV 246M!AVNW 121M!TIG 828M!
2020-08-28|43|1216|1651551527612|-1308724064526|-26078146012|320470667760|298365515670|-61.29%|-1.26|5.54|HIBB 393M!BIG 1B!VIEW 2B!
2020-08-31|44|1219|1657015193816|-1308667955276|-26027424421|321785807760|299657815670|-1.096%|-1.27|5.53|RXT 5B!LSF 381M!SCSC 538M!
2020-09-01|45|1222|1659563244189|-1309709827628|-26038362136|322111987760|299984775670|3.723%|-1.27|5.53|CDMO 538M!SCVL 972M!ITOS 1B!
2020-09-02|46|1262|1742798106497|-1311714925161|-26884543067|329678367760|304663745670|-45.741%|-1.33|5.72|M 2B!FSR 5B!ARRY 6B!GATO 457M!STTK 912M!MAX 2B!TSHA 4B!THRY 389M!TARS 681M!HYLN 9B!MPLN 7B!GES 717M!EGAN 389M!TLMD 1B!SFTGQ 2B!LSF 381M!KRON 2B!AVIR 3B!PRAX 5B!RIDEQ 4B!CURI 531M!FHTX 765M!DMSL 816M!BNL 3B!US90274X5529=UBSS 929M!AMWL 7B!NTST 1B!CLSK 2B!ADV 4B!PTVE 2B!ANNX 2B!ATHA 651M!LE 425M!SQZB 391M!MTRX 230M!VRA 219M!CTXR 138M!ONCR 418M!ASLE 526M!SPRB 692M!
2020-09-03|47|1279|1756284896903|-1312148063031|-27016348093|335910217760|310586815670|-3.841%|-1.34|5.65|PDCO 2B!SIG 854M!MSON 212M!OXM 703M!HOFT 307M!KFY 2B!WLY 2B!GMS 979M!MEI 1B!GCO 247M!NX 599M!HOV 178M!BNED 130M!CONN 289M!TLYS 219M!AOUT 189M!INZY 2B!
2020-09-04|48|1280|1757260966998|-1312138160871|-27016348093|336114817760|310586815670|-100%|-1.34|5.66|AVO 976M!
2020-09-08|49|1282|1760059326617|-1312089503704|-26985790270|337533617760|312087815670|0.684%|-1.34|5.64|ABM 2B!UBA 376M!
2020-09-09|50|1290|1767452948251|-1311872641122|-26970010696|340693097760|313612635670|-7.62%|-1.35|5.64|LMNR 288M!REVG 457M!ASO 963M!VRNT 3B!GIII 645M!AGX 565M!BBCP 198M!SCWX 1B!
2020-09-10|51|1295|1771926947671|-1311911660386|-27038197645|342683047760|315051425670|-45.849%|-1.35|5.62|FCEL 980M!PLAY 664M!ZUMZ 564M!AMRK 327M!DYN 2B!
2020-09-11|52|1298|1774295622551|-1311959608043|-27038197645|342709788760|315051425670|-50.479%|-1.35|5.63|VALU 235M!RADI 913M!BOLT 1B!
2020-09-16|53|1300|1778862183720|-1311843697898|-26993892404|343588328760|315825725670|17.831%|-1.36|5.63|MLKN 3B!BRC 2B!
2020-09-17|54|1301|1779360644382|-1311827575776|-26987487726|343907808760|316140455670|8.88%|-1.36|5.63|APOG 498M!
2020-09-18|55|1303|1786654080428|-1311803007077|-26969345457|343972518760|316172075670|-88.65%|-1.36|5.65|ASAN 6B!KNTK 884M!
2020-09-21|56|1307|1788366899670|-1311879881276|-27050843691|344692048760|316282985670|-48.912%|-1.36|5.65|APR 833M!ESCA 270M!EBF 448M!BHR 161M!
2020-09-22|57|1310|1800419094679|-1311721611651|-26938244012|346619188760|318059905670|-2.35%|-1.37|5.66|NEOG 8B!KBH 3B!SCS 1B!
2020-09-23|58|1312|1804791864954|-1311648504575|-26878165020|348013558760|319328385670|-2.034%|-1.38|5.65|FUL 2B!WOR 2B!
2020-09-24|59|1316|1808608438744|-1311631230640|-26931409336|354759158760|325679055670|-52.372%|-1.38|5.55|EBC 2B!AIR 683M!SCHL 616M!US90274J5618=UBSS 565M!
2020-09-25|60|1318|1813770942344|-1311994551593|-26887111813|358399216760|329609055670|-70.449%|-1.38|5.5|FLR 2B!SEER 4B!
2020-09-28|61|1323|1818248718564|-1311947072950|-26866765372|365514406760|336626485670|-26.94%|-1.39|5.4|UNFI 978M!CALM 2B!RLGT 247M!PBFS 227M!SGTX 1B!
2020-09-29|62|1325|1819128077467|-1311945136688|-26873125977|365734296760|336833985670|7.027%|-1.39|5.4|ANGO 481M!CMTL 399M!
2020-10-01|0|4|16918970074|376726927|-238513064|3141860000|2709640000|33.728%|44.91|6.24|IDT 241M!GATO 457M!BBBYQ 16B!BSET 122M!
2020-10-02|1|5|17683944397|288493134|-238513064|3142039000|2709640000|-100%|61.3|6.53|FHTX 765M!
2020-10-05|2|7|20679876340|667183288|-238513064|3257719000|2709640000|-100%|31|7.63|STTK 912M!MAX 2B!
2020-10-06|3|9|22490794452|657543399|-242399926|3530059000|2837020000|-83.342%|34.2|7.93|BVS 2B!LFCR 298M!
2020-10-07|4|11|23244790951|670970980|-239943775|4178909000|2987400000|-1.212%|34.64|7.78|RGP 389M!VLGEA 365M!
2020-10-08|5|13|29011633927|697924573|-215753948|4235919000|3034390000|3.602%|41.57|9.56|INDT 616M!TRNO 5B!
2020-10-09|6|17|37771237227|408381151|-215753948|4245599000|3034390000|-100%|92.49|12.45|TARS 681M!AVIR 3B!PRAX 5B!SQZB 391M!
2020-10-13|7|21|39565114519|441784751|-205272679|4682479000|3360410000|1.057%|89.56|11.77|AZZ 893M!CNBKA 385M!ODC 260M!VOXX 256M!
2020-10-14|8|27|46707736020|482839027|-209078514|5456629000|4103850000|-1.357%|96.74|11.38|SNBR 1B!NRIX 1B!WINA 581M!HCCI 391M!WAFD 1B!IBIO 2B!
2020-10-15|9|35|57563989054|739976013|6355251|7568449000|6187890000|-1.979%|77.79|9.3|PRTG 184M!CMC 3B!HOMB 3B!WABC 1B!BANF 1B!MRTN 1B!CZNC 262M!TACO 298M!
2020-10-16|10|39|65155278154|894558395|72131954|8569009000|7172710000|12.999%|72.84|9.08|SXT 3B!CIT 3B!HTLD 1B!RBCAA 620M!
2020-10-19|11|50|85532354796|1324659136|415728256|9993549000|8560090000|1.076%|64.57|9.99|SFBS 2B!TFIN 1B!HNI 2B!ADC 7B!SFNC 2B!ONB 4B!EFSC 1B!WASH 581M!PFBC 469M!BSRR 288M!GNTY 306M!
2020-10-20|12|75|114171360339|1905255501|848930353|18174969000|15733070000|1.848%|59.92|7.26|IRDM 3B!IRBT 2B!MLI 2B!THC 3B!CFB 453M!HWC 2B!GATX 2B!FULT 2B!UCBI 2B!FMBI 1B!HOPE 974M!NBHC 1B!PFC 646M!PEBO 811M!NCBS 838M!CATC 505M!MBWM 356M!EQBK 277M!BFC 660M!CCNE 363M!SMBK 239M!TCS 463M!STXB 237M!ORRF 145M!OCN 195M!
2020-10-21|13|112|174123225160|3526981774|2096609143|29965639000|26934810000|1.64%|49.37|6.46|NAVI 1B!UFPI 3B!RLI 4B!CALX 2B!TCBI 2B!HCSG 2B!CADE 4B!HWKN 1B!NVEC 233M!FCFS 3B!MTH 4B!SCL 3B!KALU 1B!MCB 326M!PTSI 266M!UNF 3B!NWE 3B!CVBF 3B!FBC 2B!BDN 2B!WSBC 1B!TRN 2B!RUSHA 2B!BANR 1B!STC 1B!EGBN 943M!GTY 1B!TSC 458M!ARR 2B!CTBI 593M!GSBC 478M!HLX 408M!AROW 452M!OSBC 413M!RUSHB 2B!INBK 175M!FNLC 267M!
2020-10-22|14|162|239065202025|4091105382|2797117419|42308149000|38903500000|3.494%|58.44|6.15|FLR 2B!FFIN 4B!GTLS 3B!LNN 1B!SAFE 5B!GBCI 4B!MTRN 1B!EHTH 2B!ARCH 633M!TPH 2B!RDUS 596M!CASS 588M!IIIN 377M!VLY 4B!ABCB 2B!ASB 2B!AUB 2B!INDB 2B!WSFS 2B!SASR 1B!HTH 1B!FFBC 1B!TOWN 1B!PTEN 1B!CRS 914M!CHCO 922M!STBA 819M!EIG 817M!BANC 2B!LBAI 765M!BMTC 566M!NXGN 1B!NTGR 1B!SRCE 863M!HFWA 762M!WRLD 578M!HTBK 482M!BY 612M!TRST 552M!MSBI 320M!ACBI 301M!BFST 435M!CSTR 225M!AMNB 255M!EGIO 984M!EBTC 288M!SMMF 274M!PVBC 152M!MCBC 260M!USX 372M!
2020-10-23|15|176|255840956436|4448637643|3046041853|45036299000|41344740000|0.514%|57.51|6.19|BJRI 710M!GRC 854M!MCBS 359M!UBSI 4B!TRTN 2B!AIMC 3B!B 2B!GBX 895M!SBSI 831M!OFG 705M!TMP 828M!RBNC 291M!NPK 578M!CIVB 242M!
2020-10-26|16|224|307324528290|5712921070|3921505345|53133899000|48889930000|-3.737%|53.79|6.29|AJRD 3B!MC 3B!UIS 854M!JBSS 863M!PETS 612M!AMKR 3B!HSII 477M!LXFR 368M!SMPL 2B!HLIT 725M!FBK 1B!LKFN 1B!LRN 1B!WSBF 349M!RBB 237M!CBU 3B!PCH 3B!CATY 2B!IBTX 2B!ARI 1B!ROIC 1B!HTLF 1B!PRK 1B!FIBK 4B!NWBI 1B!FBNC 950M!NBTB 1B!BHLB 570M!TCBK 964M!GABC 891M!TBI 489M!HMST 584M!FBMS 725M!KOP 472M!KREF 1B!HSTM 586M!BMRC 487M!SMBC 304M!WSR 306M!ALTO 554M!FRST 247M!CVLG 200M!UFI 285M!NRIM 171M!FSBW 175M!FRBA 195M!HBT 403M!FLXS 155M!
2020-10-27|17|280|361070855928|3394870644|-1085451622|65287789000|60066400000|-4.416%|106.36|6.01|ZWS 5B!TWOU 3B!PJT 3B!CYH 746M!ATEN 532M!AGYS 675M!DENN 474M!PPBI 2B!GIC 1B!NXRT 1B!VBTX 1B!CCB 197M!THRY 309M!CSV 382M!SFST 215M!UTMD 296M!RCKY 187M!LBC 470M!UMBF 3B!SUM 2B!MODG 3B!SITC 1B!WIRE 725M!CSTM 1B!FCPT 2B!RNST 2B!TRMK 1B!AAT 2B!SBCF 2B!FCF 857M!BUSE 968M!DCOM 723M!VECO 721M!ENVA 500M!EBSB 596M!FFWM 819M!COWN 572M!HA 683M!QCRH 526M!ACCO 533M!FFIC 356M!HONE 395M!CAC 453M!CMRE 681M!HAFC 271M!FCBC 354M!BLX 464M!BGFV 154M!IBCP 306M!BHB 311M!UVE 320M!CCBG 364M!HBCP 202M!SPFI 238M!AHT 509M!CBNK 136M!
2020-10-28|18|373|474882567775|4699297945|-298269992|94815549000|88076110000|0.158%|101.05|5.39|ASGN 3B!UPBD 2B!MMSI 3B!PSB 4B!FORM 2B!PLXS 2B!SPWR 3B!DAN 2B!ALG 1B!CCS 1B!MNRO 1B!ISBC 2B!RGR 1B!MYRG 725M!SFM 2B!CDE 3B!CHX 461M!FARO 1B!NOVA 3B!OVV 2B!HZO 664M!CASH 751M!AIN 2B!TMHC 2B!ECHO 791M!LBRT 1B!WERN 2B!SYBT 1B!RYI 275M!FLOW_old 2B!HVT 351M!OBK 701M!JRVR 2B!CUBI 430M!HCC 719M!INVA 687M!SRI 659M!GWB 715M!CHEF 536M!USLM 549M!SIGI 3B!KRG 2B!BKU 2B!EQC 3B!TROX 2B!BDC 1B!ACA 2B!IRT 3B!FRME 2B!SAVE 2B!NTB 1B!ILPT 1B!BGC 1B!MHO 1B!CFFN 1B!PGRE 1B!KRA 949M!TTMI 1B!ESRT 1B!OII 388M!AMSF 1B!FDP 1B!BRKL 838M!TUP 1B!SMP 1B!VNDA 632M!UVSP 465M!HBNC 538M!BHE 736M!NFBK 451M!MRC 368M!CPF 372M!PGC 299M!VSEC 465M!DX 954M!THFF 402M!FBRT 1B!DCO 477M!CBTX 470M!ALRS 436M!FMNB 435M!ATNI 697M!NESR 752M!MBIN 624M!VKTX 558M!RES 498M!AXTI 259M!QMCO 416M!CTO 276M!AMAL 339M!HBMD 188M!BHR 155M!DGICA 493M!
2020-10-29|19|494|627360303844|6543766864|1675003736|140062509000|132075550000|1.768%|95.87|4.75|AIV 529M!RRC 2B!BPMC 6B!KBR 3B!HLI 4B!CWST 3B!LIVN 3B!ROG 2B!SPXC 2B!CVCO 1B!COHU 1B!ATI 1B!MGRC 1B!MDC 3B!MGPI 925M!MCRI 827M!AR 1B!UHT 739M!CRAI 287M!EME 3B!ROCK 2B!KTOS 2B!PRG 2B!WD 2B!GSHD 5B!CTT 428M!AX 2B!KRNY 523M!WW 2B!CLBK 1B!PRLB 3B!CTS 861M!GRBK 812M!CAI 453M!RM 200M!OSIS 1B!LXRX 271M!ZVRA 378M!PSMT 2B!WTBA 277M!IMAX 627M!DZSI 428M!BWB 311M!SOI 262M!SGC 357M!ESCA 256M!STGW 639M!CENX 608M!CAR 1B!SSB 5B!BXMT 4B!SM 187M!CRC 920M!GPI 1B!FHI 2B!CNX 2B!COOP 1B!CDP 3B!ITGR 2B!PEB 1B!COLB 6B!AEL 2B!HUBG 2B!MTX 2B!MGLN 2B!CXP 1B!PDM 1B!SKYW 1B!ELME 2B!HOUS 1B!WKC 1B!NTCT 1B!KN 1B!CBZ 1B!ALEX 932M!MDRX 1B!TBBK 515M!RWT 1B!OPK 3B!ATSG 2B!RILY 694M!TRS 1B!PBF 575M!LADR 952M!OCFC 890M!SXI 739M!CMCO 973M!CNOB 594M!LTC 1B!SAH 1B!NTST 1B!GEO 1B!NTUS 624M!DRQ 885M!ABTX 2B!FMBH 662M!SLCA 210M!ACRE 503M!TMST 167M!UTL 556M!ORC 1B!CLDT 366M!AMTB 336M!CNSL 544M!ETD 380M!FISI 273M!HTBI 275M!OPY 252M!MOFG 316M!FLIC 349M!RBBN 740M!OIS 159M!LOCO 403M!PCSB 207M!MPB 326M!RRBI 324M!MRLN 87M!IVCRQ 308M!KVHI 170M!FRBK 157M!FLNT 207M!
2020-10-30|20|517|658456877937|7229131350|1993165802|150442679000|142105860000|2.058%|91.08|4.63|GT 2B!RBC 4B!MSEX 1B!WT 536M!AXL 809M!BCC 2B!URG 118M!LGND 1B!ULH 552M!POR 4B!PNM 4B!PIPR 1B!ABR 3B!FBP 1B!XHR 946M!PFS 1B!ASIX 420M!OPI 935M!ECVT 967M!MGI 471M!CARE 163M!ATRO 228M!PLPC 271M!
2020-10-31|21|518|658690722869|7216229561|1980264013|150443179000|142106360000|-3.97%|91.28|4.64|UUUU 234M!
2020-11-02|22|574|731634940426|-108836601614|-10444658888|170993506000|160035268250|3.123%|-6.72|4.57|FN 2B!ITRI 3B!PACB 3B!OMI 2B!AWR 3B!ONTO 2B!TEN 713M!ICHR 729M!ADUS 2B!PARR 489M!AMCX 1B!VBIV 2B!HCKT 397M!ISEE 840M!EGRX 651M!SNDX 2B!PR 534M!STRL 452M!STIM 165M!HURN 702M!LPG 324M!TRVN 1B!CGEM 1B!YELLQ 203M!NCMI 2B!WLFC 149M!HRTG 295M!AMC 3B!BKH 4B!MATX 2B!OGS 4B!KMT 2B!VCYT 3B!CNO 2B!OTTR 2B!RMBS 2B!ARGO 1B!DEA 2B!ECPG 736M!HMN 1B!CSR 1B!ANAT 2B!AROC 1B!WMK 1B!PUMP 465M!CVI 902M!LL 827M!NPTN 355M!RYTM 1B!DSPG 347M!IPI 112M!MVBF 223M!FTSI 47M!CRDa 353M!MEC 207M!EEX 160M!
2020-11-03|23|618|779817921356|-108577456258|-10501622332|187575783760|176341018250|3.234%|-7.18|4.42|RHP 2B!EAF 2B!CPE 372M!NSIT 2B!JELD 2B!CHCT 1B!IOSP 2B!NVRI 1B!AVNT 3B!ANDE 624M!VSH 2B!TTI 71M!AQB 302M!XPRO 1B!ADTN 946M!KE 323M!UFPT 320M!ETRN 3B!OPCH 3B!ORA 4B!ARCB 810M!NPO 1B!AKR 1B!STAR 1B!KAR 2B!SMCI 2B!AVNS 2B!SUPN 1B!INN 699M!NP 684M!GCI 184M!NBR 318M!CLW 565M!BRY 189M!BBSI 436M!HY 844M!FSP 442M!MCS 246M!VPG 371M!TRC 366M!WTTR 321M!PFIS 264M!NR 69M!PKOH 268M!
2020-11-04|24|725|927522803999|-111381819052|-11354768313|222892816760|207729515410|0.123%|-8.33|4.47|PFGC 6B!IIPR 4B!WTS 4B!LANC 5B!CYTK 2B!HAE 5B!PRTA 737M!FOE 1B!MGNX 1B!UMH 957M!NUS 3B!SGMO 2B!CSGS 1B!OUT 3B!RGNX 1B!AORT 719M!MDXG 789M!ALLO 5B!ALNT 453M!GTHX 626M!VGR 2B!VTLE 304M!GDOT 3B!VVNT 4B!SBGI 1B!FRG 897M!VIA 338M!MNKD 601M!DSHK 191M!CCRN 276M!TALO 932M!RTL 816M!DFIN 419M!ITIC 286M!KRO 2B!ESTE 342M!MLR 360M!PDCE 1B!HR 8B!LC 610M!RDN 3B!CIM 2B!EPRT 3B!AVA 3B!KW 2B!RLJ 1B!SJI 3B!GHC 2B!CPK 2B!GNW 2B!TWO 2B!AHCO 4B!LILAK 2B!SJW 2B!VRE 1B!BLUE 6B!PLUS 1B!PING 2B!GPRE 936M!DK 707M!ASTE 1B!SAFT 1B!MATV 2B!RPT 449M!CXW 702M!KAMN 1B!GMRE 918M!GLDD 693M!PSN 3B!CRK 1B!RC 2B!VTOL 665M!DNOW 506M!TRTX 633M!OSUR 929M!MTW 319M!TA 462M!ANAB 777M!ANIK 496M!TPC 719M!GNK 275M!LILA 2B!AMSC 444M!OLP 340M!RYAM 286M!UFCS 502M!KBAL 375M!WTI 207M!FRPH 420M!TIPT 187M!SENEA 286M!CIA 282M!ARTNA 371M!LCTX 229M!CSTE 421M!MTRX 227M!SMSI 285M!NWPX 273M!CECO 218M!GLRE 252M!NODK 342M!MG 123M!FRGI 258M!ONCT 199M!GORV 231M!NL 217M!CIX 168M!
2020-11-05|25|922|1211333052865|-118238072321|-12525128211|270736441780|253875515020|4.222%|-10.24|4.77|ARNC 3B!MAC 2B!IIVI 8B!ENV 4B!BBIO 7B!VIAV 3B!DDD 833M!YELP 2B!SEAS 2B!HMHC 305M!CNK 1B!CLDX 986M!MDP 70M!NVTA 13B!DCPH 5B!WCC 3B!FGEN 4B!IDCC 1B!ATEC 1B!CWEN 6B!TVTY 696M!ARRY 7B!WOW 482M!REPL 3B!AOSL 517M!PGTI 990M!BFS 789M!ECOM 430M!SKT 796M!EVH 1B!GRPN 711M!TBPH 836M!REZI 3B!SPRO 725M!ALBO 685M!PMT 1B!HEAR 361M!EPAY 2B!CTMX 470M!CWENa 6B!WLDN 479M!AMRSQ 704M!CMRX 274M!CHUY 364M!BCRX 836M!HASI 5B!HBIO 157M!GOOD 647M!LNTH 772M!AKBA 448M!BNFT 348M!MSON 205M!LTRPA 150M!DNTH 1B!KNSA 1B!ECOL 1B!ATNXQ 2B!NMIH 2B!ASXC 100M!SYRS 2B!TVTX 2B!MMI 1B!INSG 1B!FOR 941M!ARDX 1B!ORIC 1B!WNC 747M!MOD 503M!STRO 999M!ARQT 2B!TWI 205M!KALA 959M!PSNL 1B!MGTX 909M!LAB 2B!PLM 616M!RNAC 491M!ABUS 468M!XONE 225M!NHIQ 958M!KNTK 2B!CRMD 287M!XOMA 294M!OYST 616M!STAG 6B!BNL 3B!SWX 5B!MUR 1B!LXP 3B!APLE 2B!SBRA 3B!PBH 2B!REGI 3B!MGEE 2B!AGIO 2B!SHO 2B!US90274X5529=UBSS 635M!PRMW 2B!VSTO 1B!MANT 3B!AAWW 2B!EBS 5B!IBOC 2B!ODP 908M!PFSI 3B!UE 1B!MFA 1B!GTN 1B!CTRE 2B!PRAA 1B!TDS 2B!DRH 1B!THS 2B!BGS 2B!ICFI 1B!LAUR 1B!BCEI 2B!NYMT 979M!STRA 2B!GNL 3B!VRTV 258M!RCUS 2B!MLAB 1B!DLX 948M!PRIM 1B!CLNE 540M!NNI 2B!NWN 2B!LGFb 2B!TGI 584M!BKD 520M!PRA 694M!UVV 994M!CNDT 876M!KURA 3B!MNRL 550M!ENDPQ 1B!CEIX 123M!SATS 2B!STFC 542M!NHC 982M!DHC 719M!EFC 895M!SPNT 1B!BRSP 725M!AHH 776M!CIO 253M!LGFa 2B!STNG 455M!HCI 504M!PRDO 724M!PDFS 789M!CPLG 303M!OFIX 1B!KELYA 640M!RMAX 986M!SRG 629M!THR 361M!UEIC 549M!ROCC 268M!CPSI 393M!TDW 314M!GERN 961M!EVC 167M!USM 2B!GRTS 245M!DYN 2B!CPS 480M!TRUE 337M!EGLE 195M!ANIP 452M!KDNY 1B!PRVB 1B!AJX 226M!SYRE 7B!KZR 371M!CBAY 890M!ZEUS 137M!GTYH 156M!AVNW 131M!BRT 244M!EYPT 175M!CRDF 810M!CSLT 156M!IHC 588M!EIGR 458M!LCUT 229M!AVRO 655M!ADVM 1B!ACET 514M!IMUX 772M!TAST 259M!SLDB 2B!RVI 243M!ACIC 191M!TISI 244M!VHI 384M!
2020-11-06|26|959|1261416745716|-118281501320|-12487333299|278280190780|260523465020|-1.147%|-10.66|4.84|SRNEQ 3B!MD 2B!GSAT 620M!CRNX 830M!MODV 2B!IMGN 2B!GOLF 2B!SHEN 2B!YORW 633M!PACK 812M!AMPH 911M!TILE 457M!NATH 222M!VOR 3B!CDZI 661M!ESNT 5B!DOC 4B!DBRG 3B!CWT 3B!ESGR 3B!MOGa 2B!ATGE 1B!NOG 415M!GCP 2B!SSP 999M!INSW 720M!GTS 540M!PLYM 595M!SXC 301M!DXPE 348M!NWLI 724M!AUDAQ 253M!JNCE 371M!FDBC 316M!NNBR 297M!MBIO 379M!BH 62M!
2020-11-09|27|1050|1392418191641|-1194951086773|-15745469605|290403723670|270594678990|-0.676%|-1.17|5.15|BHVN 586M!DIOD 3B!RETA 7B!NSTG 2B!CSTL 1B!IHRT 1B!HL 3B!RPAY 2B!SRRK 3B!MRSN 3B!XOG 775M!PGEN 1B!ARNA 4B!KRYS 1B!AVTA 445M!SIEN 63M!REKR 284M!TG 391M!URGN 734M!SPNE 570M!FLGT 984M!ATHXQ 3B!INFIQ 113M!MWA 2B!CTOS 1B!CARS 589M!CCXI 4B!IEA 547M!CVGI 223M!AVTX 5B!NBEVQ 484M!AVD 419M!ATRA 2B!CLPR 248M!CCO 609M!COGT 955M!BFX 727M!PECO 4B!WKHS 5B!TH 145M!GOGO 1B!NGNE 3B!HBB 265M!ATCX 280M!CHK 6B!TGNA 3B!RAMP 4B!ALE 3B!CNNE 3B!UNIT 2B!MYGN 2B!NHI 3B!ADEA 491M!SVC 2B!INO 3B!BRMK 1B!AGM 765M!BTU 109M!ARCT 1B!DHT 902M!IVR 2B!SCSC 686M!EBIXQ 859M!ZGNX 1B!IDEX 1B!AMBC 647M!MBI 320M!GPMT 432M!CARA 819M!GLT 652M!APTS 473M!BOC 582M!VRS 270M!CPRX 400M!CNXN 1B!APEI 549M!ALT 501M!MPAA 387M!BVH 170M!FPI 348M!ACTG 364M!HT 337M!RLGT 271M!SCOR 205M!HFFG 389M!FIXX 557M!FF 458M!TNXP 6B!HMTV 446M!NATR 211M!SRT 270M!
2020-11-10|28|1083|1438428378209|-1196168461669|-16175296956|298033849670|277260745490|-2.788%|-1.2|5.19|MODN 1B!GBIO 2B!RXT 4B!CRIS 142M!LAND 511M!PLRX 2B!KODK 527M!OSW 752M!PCYO 247M!RNA 2B!EGAN 386M!IBRX 5B!XGN 268M!DMSL 696M!APG 4B!SANM 2B!CVET 4B!GEVO 239M!GOSS 2B!AMRK 327M!FULC 726M!SCU 810M!VVX 1B!OPRT 546M!AMK 2B!PASG 926M!SURF 553M!VHC 133M!PSTL 397M!ETNB 2B!BDTX 2B!SPRY 2B!AC 822M!
2020-11-11|29|1095|1453397761987|-1196707350167|-16079250470|303679333670|282644625490|0.716%|-1.21|5.14|HI 2B!RVLV 2B!ENS 3B!NVEE 1B!SPTN 679M!PTVE 3B!FOSL 390M!TR 2B!TOON 398M!SB 114M!ONCR 574M!VEL 172M!
2020-11-12|30|1155|1549269836782|-1198450026375|-16825547696|314935875670|292067302160|-3.032%|-1.29|5.3|FLR 2B!RLAY 6B!MTOR 2B!VXRT 856M!SEER 4B!AKRO 2B!VTGN 567M!MARA 532M!TSHA 4B!PCVX 4B!TGH 685M!RVMD 7B!BEEM 269M!TPTX 6B!IMVT 7B!APLT 1B!CCF 1B!HYLN 4B!IDYA 943M!MPLN 4B!OCX 287M!ADN 742M!BW 246M!SFTGQ 1B!LSF 366M!HOOK 1B!NGM 2B!ALTG 263M!CURI 490M!CSSE 479M!MIRM 895M!IRON 2B!REVRQ 515M!EPC 2B!AMWL 7B!DDS 742M!GFF 987M!SFL 860M!DGII 603M!FMTX 2B!AMTX 87M!ITOS 836M!VIEW 2B!BZH 432M!ATHA 1B!TNK 357M!TK 180M!XBIT 512M!NKTX 2B!AKUS 684M!DRIO 357M!TCRR 1B!PSTX 1B!TIG 671M!PBFS 266M!FOA 971M!BCEL 579M!INZY 2B!STON 106M!HPK 703M!
2020-11-13|31|1165|1557848886476|-1198568413248|-16877703295|315047883670|292469102160|-31.074%|-1.3|5.33|STTK 1B!ERNA 413M!FORA 137M!VIVO 791M!KNTE 2B!ATOS 189M!AEVA 2B!BRBS 186M!MHLD 188M!SGTX 1B!
2020-11-14|32|1166|1558098407884|-1198567198046|-16877703295|315057133670|292483602160|1.73%|-1.3|5.33|PKE 250M!
2020-11-16|33|1181|1636830744208|-1191758576199|-12596656360|344573671970|321119093160|-3.61%|-1.37|5.1|BIDU 50B!SKIN 1B!CRMT 671M!NUVB 2B!ATEX 615M!UAVS 278M!VIRX 169M!ETWO 3B!MSGE 3B!ADV 3B!ANNX 2B!FREE 337M!NAT 683M!KRRO 9B!IBIO 2B!
2020-11-17|34|1185|1641188315852|-1191852109981|-12572244514|345247071970|321758143160|-37.953%|-1.38|5.1|VREX 573M!FDMT 2B!LZB 2B!LEGH 363M!
2020-11-18|35|1192|1652471152521|-1191819955258|-12546855566|346647321970|323143513160|1.341%|-1.39|5.11|SCVL 991M!JACK 2B!KRON 2B!GAN 805M!SR 3B!BV 1B!SPRB 1B!
2020-11-19|36|1206|1677717094513|-1191644981906|-12595857768|358328361970|334376983160|-10.354%|-1.41|5.02|HP 2B!M 2B!BJ 6B!BECN 2B!AMSWA 590M!BRBR 3B!OLMA 3B!OOMA 420M!ESE 3B!BRC 2B!MATW 847M!HAYN 281M!CATO 161M!NGVC 268M!
2020-11-20|37|1209|1680459869127|-1191573777323|-12550958247|359060851970|335051923160|1.81%|-1.41|5.02|BKE 1B!HIBB 507M!RMR 939M!
2020-11-23|38|1216|1698600836464|-1191539575062|-12525160559|361877641970|337618373160|2.003%|-1.43|5.03|URBN 3B!CENTA 2B!MNR_OLD 1B!CENT 2B!ENTA 903M!PRAX 7B!KFY 2B!
2020-11-24|39|1223|1704286267913|-1191460660822|-12462214708|364914941970|340548713160|-8.762%|-1.43|5|DY 2B!QADA 183M!ANF 1B!CHS 200M!AMWD 1B!TITN 418M!MOV 399M!
2020-11-25|40|1224|1705757805209|-1191396100184|-12384519320|365162341970|340729903160|-10.68%|-1.43|5.01|FRO 1B!
2020-11-30|41|1229|1713612874119|-1191252391983|-12278690169|369290911970|345149893160|-3.489%|-1.44|4.96|ADNT 3B!EMKR 329M!PRTG 262M!NJR 3B!GLNG 912M!
2020-12-02|42|1264|1792479102580|-1208447472640|-13483841522|373344681970|348138213160|-17.331%|-1.48|5.15|PDCO 3B!FSR 6B!CHRD 1B!CDMO 699M!DM 5B!EBC 2B!SEER 4B!GCMG 2B!RMO 3B!GOEV 12B!OLMA 3B!TARS 737M!GES 1B!TLMD 841M!CLNN 1B!AVIR 2B!PRAX 8B!FDMT 2B!RIDEQ 6B!CGEM 1B!KNTE 2B!SPRU 2B!RADI 1B!AAN 569M!SQZB 812M!LOTZ 1B!CTXR 180M!DAKT 207M!ASLE 566M!SPRY 2B!HOFV 205M!TLIS 759M!LSEA 416M!SGTX 1B!HMPT 2B!
2020-12-03|43|1274|1800172887107|-1208322693039|-13427302169|377628941970|351295653160|-0.644%|-1.49|5.12|SIG 1B!IDT 352M!GMS 1B!MEI 1B!ZUMZ 728M!REX 565M!LE 675M!TLYS 249M!VLGEA 338M!SCWX 1B!
2020-12-04|44|1277|1802779615657|-1208412730286|-13538270941|379488421970|353103489490|-3.247%|-1.49|5.11|FHTX 928M!BIG 1B!GCO 359M!
2020-12-07|45|1278|1803038865767|-1208407180143|-13538270941|379564521970|353103489490|1%|-1.49|5.11|ODC 259M!
2020-12-08|46|1285|1808501642587|-1208218071716|-13484427782|383126451970|355322009490|6.548%|-1.5|5.09|GATO 471M!WLY 2B!GIII 1B!IMKTA 811M!BNED 215M!CONN 291M!POWL 353M!
2020-12-09|47|1298|1826774378147|-1208214479454|-13409851723|394021461970|366403219490|0.983%|-1.51|4.99|ASAN 6B!VERU 833M!GEF 2B!UNFI 1B!OXM 899M!GEFb 2B!VRNT 2B!PLAB 696M!AGX 639M!CMTL 484M!HOV 214M!VRA 224M!MESA 301M!
2020-12-10|48|1304|1835497778972|-1208127725126|-13352905548|399837151970|372231729490|-1.604%|-1.52|4.93|FLR 3B!PLAY 1B!MAX 2B!HOFT 359M!ASO 1B!NX 728M!
2020-12-11|49|1306|1836762416450|-1208107126779|-13344747615|400012041970|372357179490|4.23%|-1.52|4.93|JOUT 1000M!VALU 265M!
2020-12-14|50|1307|1837032718741|-1208103296585|-13349398565|400178901970|372559789490|-3.14%|-1.52|4.93|EZPW 270M!
2020-12-15|51|1309|1837669581886|-1208061539823|-13346487815|400271041970|372618789490|8.972%|-1.52|4.93|DJCO 409M!AOUT 228M!
2020-12-16|52|1313|1843875865768|-1207938352106|-13247910314|402691071970|374918069490|-5.98%|-1.53|4.92|BLBD 539M!ABM 3B!MLKN 3B!UBA 550M!
2020-12-17|53|1321|1857784641681|-1207925643329|-13205404125|411920061970|383916759490|-2.66%|-1.54|4.84|SAFM 3B!WOR 2B!AIR 1B!SCS 2B!SCHL 725M!US90274J5618=UBSS 1B!CLSK 3B!AOMR 466M!
2020-12-18|54|1323|1861044458076|-1208029851148|-13190275833|412233641970|384244169490|-77.769%|-1.54|4.84|VOR 3B!APOG 717M!
2020-12-20|55|1324|1861471649356|-1208021571244|-13183030917|412326081970|384334029490|-5.71%|-1.54|4.84|EBF 427M!
2020-12-22|56|1325|1870295934019|-1207989093200|-13149113013|412441081970|384449189490|1.23%|-1.55|4.86|NEOG 9B!
2020-12-28|57|1326|1870766461050|-1207986842853|-13149113013|412442671970|384449189490|-100%|-1.55|4.87|AFCG 471M!
2020-12-30|58|1327|1871349237225|-1207993840166|-13155860422|412442671970|384449239490|-4.03%|-1.55|4.87|CVM 583M!
2021-01-04|0|1|286560306|963228|0|4870000|0|5.97%|297.5|0|PCYO 287M!
2021-01-05|1|2|2168472297|13208881|-3796153|352200000|333490000|3.14%|164.17|6.5|CALM 2B!
2021-01-06|2|7|11143615493|67726055|52429875|1717310000|1723370000|1.536%|164.54|6.47|SMPL 3B!UNF 4B!GBX 1B!RGP 405M!LFCR 319M!
2021-01-07|3|15|34169265950|203998797|250618420|6542630000|6569180000|-5.64%|167.5|5.2|LNN 2B!CCF 1B!BBBYQ 15B!RDUS 1B!PSMT 3B!REVG 510M!ANGO 740M!PKE 283M!
2021-01-08|4|16|37108386600|180758080|250618420|6607820000|6569180000|-100%|205.29|5.65|ONTF 3B!
2021-01-11|5|20|41819736182|277489484|331981499|8455310000|8325590000|6.858%|150.71|5.02|LMNR 289M!CMC 3B!AZZ 1B!VOXX 526M!
2021-01-12|6|22|44744578657|359773177|404925819|9724500000|9545520000|5.334%|124.37|4.69|KBH 3B!BBCP 269M!
2021-01-13|7|23|51663895360|330203447|404925819|9724500000|9545520000|-100%|156.46|5.41|SANA 7B!
2021-01-15|8|28|58879514118|81031637|431912793|9850591000|9671390000|-74.199%|726.62|6.09|TERN 1B!VOR 3B!WAFD 2B!BOLT 1B!SNSE 472M!
2021-01-19|9|41|77538636737|456943397|759413988|11131021000|10882250000|-3.16%|169.69|7.13|PETS 608M!NEXI 670M!AVO 1B!ONB 5B!FULT 2B!UCBI 4B!NCBS 973M!HTLD 2B!MBWM 461M!BFC 711M!SMBK 342M!GNTY 355M!CNBKA 442M!
2021-01-20|10|50|87080557482|637151643|900790189|12680091000|12267670000|-27.716%|136.67|7.1|PLXS 2B!SKYT 834M!BVS 2B!PTSI 319M!HWC 3B!CTBI 697M!INBK 274M!FNLC 286M!ORRF 187M!
2021-01-21|11|75|132970266318|1480762754|1576029008|15861951000|15296880000|1.469%|89.8|8.69|TFIN 1B!FCEL 8B!TCBI 3B!FOR 1B!IIIN 504M!MCB 437M!HOMB 4B!BKU 3B!ASB 3B!INDB 3B!FBC 2B!SASR 2B!BANR 2B!WABC 2B!NBHC 1B!BANF 2B!BANC 3B!BMTC 664M!SRCE 1B!TRST 673M!ACBI 356M!RBNC 338M!AMNB 297M!CZNC 313M!BSET 191M!
2021-01-22|12|79|136310302245|1434381203|1588504852|16316041000|15453980000|-70.908%|95.03|8.82|MCBS 375M!WRLD 638M!TLIS 759M!HMPT 2B!
2021-01-25|13|107|172505133913|2430627198|2423160227|19793971000|18627160000|-1.825%|70.97|9.26|SFBS 2B!CADE 5B!FUL 3B!FBK 2B!LKFN 2B!RBB 330M!CBU 4B!WSFS 3B!HTLF 2B!PRK 2B!EFSC 1B!NWBI 2B!BHLB 772M!OFG 819M!CHCO 1B!GABC 1B!HMST 692M!PFBC 699M!GSBC 592M!BMRC 638M!BFST 527M!EQBK 359M!SMBC 371M!BSRR 336M!CVLG 193M!STXB 323M!FLXS 188M!FRBK 199M!
2021-01-26|14|137|213317194810|3164177552|3010577769|23699261000|22429680000|-5.071%|67.42|9.51|AGYS 1B!PPBI 3B!VBTX 1B!SFST 320M!LRN 1B!LBC 485M!CIT 4B!UMBF 3B!SFNC 3B!AUB 3B!WSBC 2B!FMBI 2B!RNST 2B!TRMK 2B!HOPE 1B!FCF 1B!BUSE 1B!PFC 885M!EBSB 733M!FFWM 1B!MRTN 1B!HA 1B!PEBO 1B!CAC 540M!CATC 573M!HAFC 386M!FCBC 404M!CCNE 429M!CCBG 366M!HBCP 234M!
2021-01-27|15|182|269310946554|4440009025|4060655541|29884351000|28308070000|-2.307%|60.66|9.51|NAVI 1B!RLI 5B!CALX 2B!MNRO 2B!ISBC 3B!CASH 1B!JBSS 959M!NVEC 321M!SYBT 1B!CLBK 2B!CCB 278M!MTH 3B!OBK 919M!CUBI 701M!GWB 1B!SSB 6B!CATY 3B!CVBF 3B!EGBN 1B!FBNC 1B!NBTB 2B!SBSI 957M!TCBK 1B!BRKL 1B!WASH 757M!NXGN 1B!UVSP 667M!TSC 619M!QCRH 659M!HBNC 722M!FBMS 962M!NFBK 562M!CPF 550M!FBRT 1B!CBTX 657M!ALRS 513M!OSBC 439M!RES 978M!UFI 390M!QMCO 702M!SPFI 313M!HBMD 236M!FRBA 239M!FDBC 281M!CBNK 206M!
2021-01-28|16|258|376883640638|6700354449|5856650535|42632631000|40178080000|-2.107%|56.25|9.38|FFIN 5B!HLI 4B!CVCO 2B!ATI 2B!GBCI 5B!HZO 927M!HWKN 1B!CFB 567M!AX 2B!KRNY 644M!FCFS 3B!OSIS 2B!WTBA 345M!CASS 552M!BWB 360M!WSBF 391M!UTMD 315M!VLY 5B!SIGI 4B!UBSI 4B!MUR 2B!ABCB 3B!GATX 3B!FHI 2B!CNX 2B!COLB 8B!FRME 2B!HTH 2B!FFBC 2B!TOWN 2B!NTCT 2B!SBCF 3B!FIBK 4B!TBBK 900M!CFFN 2B!CRS 2B!OCFC 1B!CMCO 1B!CNOB 818M!DCOM 948M!GFF 1B!STBA 971M!MATW 937M!LBAI 853M!HFWA 824M!ABTX 2B!FFIC 528M!HONE 465M!FMBH 807M!HTBK 536M!BY 703M!MSBI 396M!BZH 504M!AROW 459M!ETD 559M!FISI 353M!HAYN 288M!FMNB 499M!HTBI 362M!IBCP 383M!MOFG 386M!CSTR 300M!BHB 326M!MBIN 860M!CARE 230M!FRST 298M!EBTC 307M!PVBC 202M!AMAL 446M!PCSB 226M!MPB 363M!FSBW 206M!MCBC 285M!USX 355M!HBT 473M!MRLN 169M!
2021-01-29|17|272|395079879120|7034660538|6058320757|44747821000|41782500000|0.429%|56.16|9.46|RBC 5B!EBC 3B!WT 803M!USLM 731M!FBP 2B!MOGa 3B!PFS 1B!TMP 982M!RBCAA 705M!AMTB 487M!OPY 383M!FLIC 385M!BRBS 249M!RRBI 342M!
2021-02-01|18|284|413736468028|7363727011|6374350095|46786551000|43701510000|2.643%|56.19|9.47|FN 3B!HLIT 885M!RMR 1B!PCH 4B!KMT 3B!IBTX 3B!RMBS 2B!CMRE 961M!PGC 438M!PFIS 275M!SMMF 320M!NRIM 185M!
2021-02-02|19|303|449054397986|8081641049|6942839691|56150731000|52263030000|3.164%|55.56|8.59|VIAV 4B!HAE 7B!PJT 3B!MLI 2B!ICHR 1B!MDC 4B!EPAY 2B!LPG 533M!SANM 2B!ARCB 1B!BDN 2B!MHO 1B!HMN 2B!SMCI 2B!SCSC 728M!UTL 672M!THFF 469M!TCS 805M!POWL 344M!
2021-02-03|20|331|495957833781|8550595114|7328463181|72252741000|66968860000|3.183%|58|7.41|PFGC 8B!FORM 3B!HI 3B!MTOR 2B!CSGS 1B!CENTA 2B!ECHO 758M!LGND 3B!CENT 2B!MWA 2B!INVA 803M!WNC 770M!KE 583M!EMKR 485M!ETWO 4B!ATGE 2B!MLAB 2B!PLUS 1B!TTMI 1B!TGI 1B!TBI 633M!NTGR 1B!VTOL 769M!DGII 830M!AMSC 702M!EZPW 284M!SENEA 307M!AVNW 268M!
2021-02-04|21|378|576655984689|9623093734|8109769928|94340661000|87364640000|3.045%|59.92|6.6|LANC 5B!MDP 122M!CCS 2B!ONTO 3B!BRBR 3B!REPL 3B!AOSL 933M!LBRT 2B!WD 3B!PMT 2B!WERN 3B!MNR_OLD 2B!MSON 327M!VREX 950M!ULH 616M!ADTN 1B!MOD 724M!YELLQ 266M!NJR 4B!SR 3B!GPI 2B!CDP 3B!PBH 2B!PIPR 1B!HUBG 2B!VSTO 2B!MTX 2B!SKYW 2B!PFSI 3B!KN 2B!PTEN 3B!DLX 2B!SXI 1B!LGFb 3B!ENVA 835M!IMKTA 949M!BTU 468M!BHE 982M!LGFa 3B!GLT 729M!BV 1B!SXC 481M!THR 542M!DX 1B!DSPG 400M!KBAL 432M!NGVC 365M!
2021-02-05|22|385|587115791509|9970955663|8335423652|98918991000|91836800000|10.228%|58.88|6.39|EAF 3B!ADNT 3B!JOUT 1B!GRC 873M!NATH 255M!VIVO 1B!CIVB 298M!
2021-02-08|23|395|607916323494|10254633225|8487373073|103357857000|95684817000|1.506%|59.28|6.35|BECN 3B!AMKR 5B!ATEX 694M!ESE 3B!ENTA 1B!SNEX 1B!RAMP 5B!UVV 1B!DHT 958M!MTRX 343M!
2021-02-09|24|425|717140884566|11175290285|9002305431|125710837000|117505247000|2.485%|64.17|6.1|GT 4B!HP 3B!IIVI 54B!YELP 3B!DCPH 4B!MODN 2B!WCC 4B!ATEN 735M!THC 5B!AVNT 4B!VSH 3B!APR 833M!ARCH 737M!CTS 1B!BW 648M!BKH 4B!CNO 3B!MYGN 3B!TWO 3B!EPC 2B!AAT 2B!GPRE 2B!CEIX 295M!MTW 525M!AMRK 331M!CPSI 466M!MPAA 432M!RLGT 347M!OCN 227M!MESA 392M!
2021-02-10|25|463|827861824391|11991936306|9742988503|138623237000|129704997000|2.951%|69.03|6.38|ASGN 4B!WTS 4B!MC 4B!PACB 14B!IRBT 4B!HCSG 2B!AIN 2B!TMHC 3B!ENS 4B!VERU 3B!FLOW_old 2B!RM 325M!BLBD 607M!EGAN 412M!CHEF 1B!LAB 2B!STAG 6B!BXMT 5B!HR 9B!CIM 3B!MODG 6B!EQC 3B!BDC 2B!IRT 3B!PDM 2B!RUSHA 2B!SAVE 3B!ARI 2B!CTRE 3B!AKR 2B!STC 1B!PGRE 2B!RWT 1B!CXW 866M!VNDA 1B!RUSHB 2B!IVCRQ 366M!AC 765M!
2021-02-11|26|493|892926534270|11859587788|9747588360|150585820600|141239773760|2.345%|75.29|6.32|MAC 3B!IRDM 6B!TWOU 5B!PRTA 1B!COHU 2B!NSIT 3B!SAFE 6B!NUS 2B!BJRI 1B!AORT 1B!ECOM 824M!VTGN 2B!CTT 518M!TRNO 5B!KRG 4B!NWE 3B!SHO 2B!ELME 2B!THS 3B!NTB 2B!PBF 1B!VECO 1B!COWN 921M!AHH 1B!MRC 729M!SCU 1B!DCO 812M!AMK 2B!EGIO 926M!NR 243M!
2021-02-12|27|503|918242443389|11953764692|9687164665|153271740600|143535623760|-3.563%|76.82|6.4|SXT 3B!IMGN 2B!AXL 1B!PRLB 5B!AIMC 4B!MSGE 3B!CLSK 6B!BLX 568M!NPK 687M!DJCO 452M!
2021-02-15|28|506|920614997098|11993579503|9708846680|153613080600|143811393760|-0.138%|76.76|6.4|ITIC 306M!OTTR 2B!SB 348M!
2021-02-16|29|536|974644275629|12570589678|10133685781|165945865600|154996843760|-1.056%|77.53|6.29|DIOD 4B!ZWS 8B!NRIX 2B!JELD 2B!DENN 865M!CHCT 1B!IOSP 2B!CRMT 894M!ANDE 919M!CVM 1B!NXRT 1B!GOOD 775M!IMVT 3B!CAI 713M!NMIH 2B!ARQT 3B!CAR 2B!TRTN 3B!WIRE 1B!GNW 2B!KAR 2B!LZB 2B!GEO 1B!CRK 2B!ACCO 800M!KREF 1B!TR 2B!FSP 429M!GTYH 433M!IBIO 2B!
2021-02-17|30|578|1169361499541|20435169923|16847053623|212391025600|200891083760|-6.537%|57.22|5.82|BIDU 104B!BPMC 6B!SPWR 6B!CYH 1B!NVTA 14B!RGR 1B!CDE 3B!SNBR 3B!AR 3B!FARO 2B!SKT 2B!AVTA 582M!JACK 2B!TGH 991M!HVT 516M!CSV 514M!SM 1B!ALE 4B!VCYT 5B!TROX 3B!AEL 2B!MANT 3B!FCPT 2B!UE 2B!ILPT 1B!ARGO 2B!BCEI 3B!ESRT 3B!SAH 1B!RPT 931M!EIG 853M!GLDD 978M!ARR 3B!NP 907M!SFL 931M!DNOW 1B!CPS 562M!UFCS 742M!VPG 445M!VKTX 753M!RBBN 2B!OIS 419M!
2021-02-18|31|628|1279440011838|22177567358|18087843956|231250695600|218953893760|-2.792%|57.69|5.84|CWST 3B!GTLS 5B!ROG 3B!AJRD 4B!DAN 3B!MD 2B!HL 4B!IDCC 2B!MTRN 1B!OVV 6B!RXT 5B!EHTH 2B!HASI 7B!INDT 650M!SCL 3B!TPH 2B!MMI 2B!ESCA 294M!CENX 1B!OYST 626M!ADC 6B!LXP 3B!ITGR 3B!SITC 3B!BRC 2B!AAWW 2B!EBS 5B!CXP 2B!TDS 2B!CBZ 1B!SJW 2B!AVNS 2B!OPK 4B!LTC 2B!OPI 1B!CNDT 1B!MATV 2B!STFC 780M!EFC 1B!STNG 828M!PDFS 701M!ACRE 757M!KELYA 719M!UEIC 759M!OPRT 561M!USM 3B!MVBF 350M!AXTI 657M!CTO 373M!EEX 300M!
2021-02-19|32|636|1298168214440|22431366535|18332663980|233358295600|220882213760|2.074%|57.87|5.88|LTRPA 426M!ESNT 5B!POR 4B!ABR 3B!B 3B!ASIX 799M!FRO 2B!NHC 1B!
2021-02-21|33|637|1298693966988|22428711219|18330163558|233383575600|220904033760|2.06%|57.9|5.88|SOI 526M!
2021-02-22|34|662|1346958427246|23420050519|18805521558|243562555600|230892413760|0.217%|57.51|5.83|KBR 4B!PSB 5B!AWR 3B!UIS 2B!BCC 2B!HSII 728M!VTLE 1B!GDOT 3B!DZSI 642M!BFX 747M!KFY 3B!SBRA 4B!CNNE 3B!NHI 3B!PRIM 2B!CSR 1B!DDS 1B!PRA 1B!AROC 2B!IVR 2B!HSTM 707M!CVI 2B!MGI 710M!HLX 717M!PBFS 276M!
2021-02-23|35|710|1439041083348|33274513649|18537161333|264922762600|250862543590|-0.705%|43.25|5.74|ARNC 2B!M 4B!RRC 3B!SPXC 3B!MGRC 2B!CHX 1B!HCKT 448M!TBPH 871M!GIC 1B!GSHD 6B!ARNA 5B!NAPA 2B!LXFR 535M!HYLN 3B!PR 3B!KNSA 2B!HURN 927M!XPRO 3B!SUM 3B!ETRN 3B!MATX 3B!EPRT 4B!APLE 3B!COOP 2B!PEB 3B!ROIC 2B!MFA 2B!HOUS 2B!ADEA 601M!NPO 2B!STAR 2B!BLUE 3B!DK 2B!GTY 2B!INN 1B!SMP 892M!SATS 2B!SPNT 2B!PUMP 1B!AAN 671M!NBR 998M!BRY 371M!ATNI 684M!WTTR 686M!ATRO 596M!HT 562M!DGICA 471M!CSLT 290M!
2021-02-24|36|796|1596512882446|34622752029|14209982355|303969772600|288939123590|-1.167%|46.11|5.53|UFPI 4B!LIVN 4B!UPBD 3B!IIPR 5B!MMSI 3B!ITRI 5B!OMI 2B!CHRD 2B!CPE 2B!RVLV 3B!SGMO 2B!TEN 939M!MCRI 1B!AMSWA 691M!TVTY 1B!WOW 1B!PARR 1B!PGTI 1B!NOVA 5B!LAND 663M!GTHX 1B!CTMX 527M!WINA 620M!RYI 450M!GEF 2B!VVNT 4B!SBGI 2B!KALU 2B!HCC 994M!CCRN 398M!SRI 879M!RTL 1B!GEFb 2B!RCKY 293M!PDCE 3B!RDN 3B!BNL 4B!ORA 5B!MGEE 2B!AVA 3B!KW 3B!US90274X5529=UBSS 1B!ACA 3B!SJI 3B!GHC 3B!CPK 2B!TRN 3B!ODP 1B!DRH 2B!BGC 2B!DEA 2B!NYMT 1B!ECPG 780M!GNL 4B!RCUS 3B!KRA 1B!PING 2B!OII 1B!BKD 1B!AMSF 1B!SAFT 1B!FDP 1B!KURA 2B!MNRL 895M!PSN 4B!DHC 1B!SPTN 628M!BRSP 1B!TRTX 811M!PLAB 757M!PRDO 857M!KOP 721M!CLDT 679M!PTVE 3B!TPC 917M!GNK 450M!CNXN 1B!HY 1B!RYAM 525M!NESR 1B!WSR 468M!TRUE 484M!AUDAQ 641M!CSTE 431M!AHT 1B!ACIC 284M!
2021-02-25|37|901|1793867286366|34963147106|14346505576|340861889600|324187293590|-4.886%|51.31|5.53|DOCN 4B!ENV 3B!BBIO 12B!SAFM 3B!CYTK 2B!FSR 10B!SEAS 3B!HMHC 779M!FOE 1B!ALG 2B!SFM 2B!IHRT 2B!MGPI 1B!OUT 3B!VXRT 1B!MSEX 1B!UHT 856M!EME 5B!ADUS 2B!ROCK 3B!KTOS 4B!NVRI 1B!BFS 1B!GOLF 3B!ALLO 6B!SHEN 2B!EVH 2B!GCMG 2B!GRPN 1B!PRG 2B!REZI 4B!ALBO 727M!TTI 325M!WW 2B!CMRX 872M!VGR 2B!BCRX 2B!LNTH 1B!AKBA 652M!JRVR 2B!ECOL 1B!CARS 773M!MNKD 2B!CCO 831M!DFIN 757M!KALA 998M!PSNL 2B!NHIQ 2B!SWX 4B!DOC 4B!OGS 4B!DBRG 4B!CWT 3B!REGI 4B!AGIO 3B!PRMW 2B!RLJ 2B!CSTM 2B!GTN 2B!WKC 2B!PRAA 1B!ICFI 2B!ALEX 1B!GVA 2B!LAUR 1B!MDRX 2B!ATSG 2B!SUPN 1B!RILY 2B!TRS 1B!NNI 3B!LADR 1B!GLNG 1B!BRMK 1B!AGM 935M!AMWD 1B!KAMN 1B!ENDPQ 2B!ZGNX 1B!NTUS 887M!DRQ 1B!GCI 711M!CIO 406M!GTS 595M!GOSS 2B!CARA 1000M!CLW 580M!TA 363M!TMST 349M!ANAB 763M!ORC 1B!VRS 364M!RMAX 1B!CNSL 613M!NPTN 516M!ALT 856M!UVE 435M!PRVB 1B!TNK 429M!JNCE 578M!EMWPF 694M!ZEUS 199M!TK 289M!CRDF 462M!BCEL 687M!
2021-02-26|38|923|1839106241836|34474277515|14045979249|349603899600|332685385790|1.928%|53.35|5.53|FLR 3B!RHP 5B!CNK 3B!MGNX 2B!MODV 2B!AMCX 3B!MRSN 2B!KNTK 4B!DMSL 961M!PNM 4B!MGLN 2B!SVC 2B!STRA 2B!VRE 1B!NWN 2B!SSP 2B!PLYM 711M!SLCA 1B!OFIX 2B!NAT 668M!BHR 446M!IMUX 710M!
2021-02-27|39|924|1839192814420|34485541260|14045979249|349703549600|332685385790|19.09%|53.33|5.53|BH 87M!
2021-02-28|40|926|1844293974655|34425817863|14068582825|351903549600|334765385790|13.61%|53.57|5.51|LILAK 3B!LILA 3B!
2021-03-01|41|967|1933560589282|34943317602|13617869951|357683791600|339663022460|-1.924%|55.33|5.69|BHVN 586M!RETA 5B!NSTG 4B!FGEN 4B!RPAY 2B!RGNX 2B!CWEN 6B!PGEN 2B!KRYS 2B!CWENa 5B!OOMA 419M!SPNE 717M!TPTX 6B!HCCI 622M!HNI 2B!ATNXQ 932M!CCXI 5B!TVTX 2B!INSG 1B!ATRA 2B!WKHS 4B!SGC 406M!PRTG 712M!TGNA 3B!ESGR 4B!UNIT 3B!CVET 4B!XHR 2B!INO 3B!ANAT 2B!ASTE 2B!ARCT 1B!OSUR 814M!AMBC 758M!MBI 367M!APTS 529M!RYTM 2B!IPI 381M!FRPH 445M!BVH 285M!ADVM 1B!
2021-03-02|42|991|1970219974268|34021405881|13752464282|364302127600|345840039460|-3.301%|57.91|5.7|DDD 4B!URBN 3B!VBIV 2B!NVEE 2B!URG 306M!AMRSQ 6B!EGRX 524M!RVMD 7B!ANF 1B!TILE 732M!CHS 316M!STRL 604M!STIM 445M!STGW 907M!BGS 2B!VVX 2B!LL 725M!BGFV 280M!HOV 536M!VHC 164M!PKOH 471M!HMTV 483M!MEC 304M!KVHI 267M!
2021-03-03|43|1041|2055362901876|23135591611|13153757792|373280388600|352298009460|-42.299%|88.84|5.83|PDCO 3B!DOCN 4B!SKIN 1B!DY 2B!MYRG 973M!GSAT 3B!ISEE 828M!RXRX 7B!OLMA 2B!TSHA 4B!OSW 1B!SKYT 834M!ALKT 4B!THRY 638M!DNTH 3B!TIL 3B!TRML 1B!FDMT 2B!ZY 4B!IMPLQ 359M!FHTX 620M!CGEM 2B!RPHM 463M!MLR 474M!HRTG 314M!IKNA 2B!CHK 6B!CRC 2B!COUR 7B!VRTV 522M!GCP 2B!GMRE 928M!BBSI 465M!AEVA 3B!VIEW 2B!WTI 556M!TRC 443M!PASG 1B!XBIT 475M!CTXR 281M!NWPX 332M!CECO 284M!DAKT 273M!AFCG 471M!SNSE 362M!FOA 974M!TAST 300M!MILE 1B!TLIS 407M!CIX 175M!
2021-03-04|44|1078|2100126420334|23277077465|13076197553|382678228600|360292429460|0.506%|90.22|5.83|BJ 5B!ATEC 2B!IDT 477M!CRAI 463M!HEAR 419M!CHUY 727M!PACK 2B!FLGT 3B!VIA 356M!SYRS 2B!IMAX 1B!TWI 482M!NGM 2B!ABUS 553M!UFPT 410M!WLY 3B!IBOC 3B!GMS 2B!AHCO 4B!MEI 2B!NTST 1B!GPMT 593M!NX 820M!ANIK 507M!FULC 742M!VSEC 619M!TDW 774M!DYN 1B!MCS 673M!EGLE 459M!AJX 324M!SCOR 279M!FTSI 303M!EYPT 444M!VLGEA 372M!FRGI 432M!CRDa 513M!
2021-03-05|45|1081|2103150892551|23371871269|13165366242|384913558600|362413289460|6.32%|89.99|5.8|HIBB 763M!BIG 2B!PLPC 325M!
2021-03-08|46|1096|2127957136434|-1046457816870|12534240231|386198078600|363705359460|-0.125%|-2.03|5.85|CDMO 1B!CSTL 2B!MDXG 1B!GRBK 916M!SNDX 2B!BNFT 473M!IEA 679M!AVTX 8B!SFTGQ 1B!ARDX 1B!ATCX 383M!NCMI 4B!ROCC 710M!SMSI 505M!TACO 405M!
2021-03-09|47|1114|2150688952794|-1046466379568|12425535105|390267947800|366622114460|9.097%|-2.06|5.87|SRRK 4B!YORW 678M!CTOS 2B!CVGI 311M!AQB 517M!TRVN 834M!MIRM 858M!ABM 3B!CLNE 3B!WMK 2B!ECVT 2B!DXPE 529M!APEI 539M!BNED 428M!ANIP 603M!SURF 501M!DRIO 536M!EIGR 420M!
2021-03-10|48|1150|2209214761395|-1131210868439|4166496541|402242726800|378080861130|1.467%|-1.95|5.84|ASAN 8B!UMH 1B!ARRY 5B!ALNT 567M!REKR 1B!HBIO 272M!ERNA 835M!MPLN 4B!UNFI 2B!LXRX 2B!FRG 1B!LMNR 330M!AVO 2B!TALO 2B!REVG 1B!KRO 2B!ESTE 1B!XOMA 456M!AMC 14B!LC 1B!TUP 1B!SRG 1B!FOSL 793M!ALTO 461M!CIA 337M!ARTNA 415M!VRA 342M!ONCR 418M!LCUT 323M!GLRE 320M!NODK 390M!NATR 371M!HOFV 333M!RVI 365M!TISI 524M!NL 330M!
2021-03-11|49|1195|2251167992838|-1131331195732|3920312597|408060676800|382984499830|3.664%|-1.99|5.88|NUVB 3B!SPRO 887M!MAX 4B!SIEN 862M!WLDN 657M!ZVRA 390M!ASXC 1B!AVD 643M!LSF 348M!GOGO 1B!VIRX 375M!MGTX 1B!RNAC 691M!XONE 814M!REVRQ 652M!OPCH 4B!RC 3B!ZUMZ 902M!GCO 576M!HCI 738M!CPLG 564M!UBA 687M!CMTL 823M!AMTX 823M!GERN 934M!EVC 357M!GRTS 1B!TIPT 214M!TLYS 391M!LCTX 434M!LOCO 548M!KZR 495M!FIXX 571M!BRT 399M!BBCP 391M!NNBR 370M!TCRR 1B!SCWX 1B!ODC 276M!PSTX 1B!ACET 637M!ONCT 448M!LSEA 341M!VHI 561M!HMPT 2B!
2021-03-12|50|1204|2267216381619|-1131346191712|5513908605|408734556800|383644739830|-20.849%|-2|5.91|AIV 871M!SRNEQ 6B!BKE 2B!DSHK 506M!PECO 4B!VALU 297M!NOG 1B!INSW 983M!OLP 501M!
2021-03-15|51|1218|2297996057424|-1132569978788|4588052602|409375966800|384284138580|-0.983%|-2.03|5.98|DM 6B!STTK 2B!AMPH 883M!RNA 2B!WLFC 225M!CDZI 733M!CPRX 488M!NWLI 859M!MHLD 320M!IHC 619M!ASLE 597M!TNXP 15B!SRT 371M!HPK 853M!
2021-03-16|52|1239|2330767987506|-1133455960860|4493602261|412368738800|385790492310|-1.538%|-2.06|6.04|FCEL 7B!CRIS 1B!AKRO 2B!PLRX 2B!MARA 10B!KODK 675M!TG 566M!INFIQ 290M!OCX 815M!NBEVQ 533M!CLPR 345M!COGT 760M!HBB 262M!XGN 375M!ADV 3B!FREE 580M!HFFG 423M!FF 558M!MG 358M!FLNT 469M!VEL 295M!
2021-03-17|53|1249|2373600506460|-1136034862288|4359416742|413700720800|387086162310|0.334%|-2.09|6.13|ONTF 2B!IBRX 23B!PRAX 7B!RIDEQ 3B!MLKN 3B!GEVO 2B!LE 991M!FPI 561M!AOUT 336M!LEGH 399M!
2021-03-18|54|1268|2404043374020|-1144510686558|3587251243|419423840800|392443452310|0.751%|-2.1|6.13|SIG 3B!GBIO 2B!XOG 896M!URGN 616M!APLT 2B!STRO 2B!HOOK 1B!ALTG 425M!CMC 3B!GIII 2B!SCHL 941M!TITN 593M!CATO 226M!SQZB 440M!SYRE 7B!AVRO 558M!GORV 288M!SLDB 3B!SGTX 679M!
2021-03-19|55|1269|2404700649668|-1144425124048|3587251243|419423840800|392443452310|-6.89%|-2.1|6.13|PLM 657M!
2021-03-22|56|1272|2407147005598|-1144460940522|3555033971|419426050800|392444002310|-11.639%|-2.1|6.13|UUUU 964M!FNCH 802M!SPRB 680M!
2021-03-23|57|1281|2425397688064|-1144588695032|3483758150|420939150800|393641342310|-1.281%|-2.12|6.16|NEOG 9B!IDYA 2B!KRON 2B!ORIC 1B!CURI 774M!AIR 1B!SCS 2B!PSTL 432M!STON 243M!
2021-03-24|58|1293|2457666206247|-1144599630863|3529653795|424969930800|397786262310|-1.352%|-2.15|6.18|SANA 6B!QADA 215M!FUL 3B!KBH 3B!SCVL 2B!APG 5B!WOR 3B!AMWL 5B!ITOS 1B!ETNB 2B!TIG 879M!MBIO 475M!
2021-03-25|59|1307|2480996714971|-1147385364633|2937798714|425588470800|398342785110|-0.057%|-2.16|6.23|RLAY 4B!ATHXQ 3B!OXM 1B!GAN 901M!NGNE 3B!VOR 2B!MOV 621M!ANNX 2B!REX 521M!ATHA 688M!CBAY 509M!NKTX 2B!BDTX 1B!INZY 1B!
2021-03-26|60|1308|2481874139962|-1147540978888|2935404649|425625470800|398374785110|-6.86%|-2.16|6.23|LOTZ 877M!
2021-03-29|61|1323|2515252968054|-1148406139826|2195368774|426053410800|398767925110|-10.794%|-2.19|6.31|CLDX 1B!SEER 3B!GATO 706M!GOEV 9B!PCVX 2B!ADN 1B!CLNN 2B!KNTE 1B!IRON 3B!CALM 2B!BOC 1B!ACTG 610M!AKUS 539M!KRRO 3B!SPRY 4B!
2021-03-30|62|1337|2535046519666|-1148423733121|2046951751|429106016510|401543727190|5.579%|-2.21|6.31|CRNX 1B!RMO 2B!APR 996M!BEEM 617M!TLMD 637M!TERN 1B!TH 255M!AVIR 5B!CRMD 547M!ASO 2B!GVA 2B!ANGO 933M!RADI 2B!FMTX 1B!
2021-03-31|63|1353|2559457833584|-1182770379190|1727929998|431167603910|403478120520|6.01%|-2.16|6.34|PLAY 2B!NAPA 2B!TARS 1B!FORA 295M!NEXI 551M!UAVS 873M!GES 1B!CSSE 901M!SPRU 1B!ATOS 271M!REPX 592M!VRNT 3B!UNF 4B!IDEX 5B!CONN 524M!BOLT 1B!
2021-04-01|0|2|838993049|-20805735|2338019|179620000|141730000|-5.052%|-40.33|5.92|EMWPF 641M!BSET 198M!
2021-04-02|1|3|1413871451|-28446524|2338019|179620000|141730000|-100%|-49.7|9.98|RAIN 575M!
2021-04-06|2|7|8872226542|-39310748|401462|720530000|649870000|-50.795%|-225.69|13.65|LNN 2B!PWSC 4B!GBX 1B!TOON 623M!
2021-04-07|3|13|16948353901|-120806272|22839466|1858277000|1765080000|-0.022%|-140.29|9.6|SMPL 3B!RDUS 1B!RGP 470M!VIEW 2B!KDNY 1B!LFCR 296M!
2021-04-08|4|16|21569788157|-69958990|67135321|3172907000|3013650000|-4.962%|-308.32|7.16|CCF 1B!PSMT 3B!APOG 807M!
2021-04-12|5|17|29861292210|-107819739|67135321|3550107000|3013650000|-100%|-276.96|9.91|LFST 8B!
2021-04-13|6|21|34391802117|-77038589|76460128|3738097000|3153090000|5.952%|-446.42|10.91|NRIX 1B!PCYO 391M!WAFD 2B!CNBKA 643M!
2021-04-14|7|25|56045051594|317838693|399303808|6606657000|6094010000|-11.653%|176.33|9.2|BBBYQ 19B!HOFT 369M!AGX 710M!ORC 1B!
2021-04-15|8|32|72282812609|440284605|493049305|13201147000|12546980000|-0.703%|164.17|5.76|ALKT 4B!ESCA 308M!HOMB 5B!WABC 2B!BANF 2B!MRTN 1B!US90274J5618=UBSS 996M!
2021-04-19|9|38|83003129507|692660460|705191566|13645887000|12992750000|-2.832%|119.83|6.39|SFBS 3B!ONB 5B!BMRC 565M!CCNE 493M!BSRR 390M!GNTY 466M!
2021-04-20|10|60|125892229312|1519463565|1323383481|22002607000|20451470000|-0.506%|82.85|6.16|IRDM 5B!MLI 3B!THC 6B!WINA 688M!FOR 1B!LRN 1B!HWC 4B!GATX 3B!SFNC 4B!FULT 3B!UCBI 4B!FMBI 2B!PFC 1B!PEBO 1B!NCBS 1B!PFBC 888M!MBWM 508M!EBF 528M!EQBK 459M!BFC 737M!SMBK 388M!ORRF 244M!
2021-04-21|11|99|193845074531|2422870773|1982329107|33030447000|30937580000|0.339%|80.01|6.27|UFPI 5B!RLI 5B!TFIN 2B!PLXS 2B!TCBI 3B!SNBR 2B!HCSG 2B!SYBT 1B!FCFS 3B!CSV 565M!MCB 644M!PTSI 342M!NWE 4B!CVBF 3B!BDN 2B!RUSHA 2B!SAVE 4B!BANR 2B!STC 2B!EGBN 2B!OFG 1B!CHCO 1B!WASH 868M!TSC 753M!NTGR 1B!ARR 3B!HTLD 2B!CTBI 807M!GSBC 651M!CATC 644M!TRST 698M!TR 2B!OSBC 570M!RUSHB 2B!INBK 298M!STXB 403M!FNLC 310M!HBMD 299M!GORV 316M!
2021-04-22|12|156|294013657240|4204184994|3351574588|41034217000|38643810000|3.412%|69.93|7.61|FFIN 7B!GTLS 5B!SAFE 4B!GBCI 7B!BJRI 1B!CADE 6B!HZO 1B!CFB 685M!ARCH 727M!SKYT 986M!TPH 2B!GRC 891M!BW 710M!IIIN 604M!UTMD 320M!BKU 3B!ABCB 3B!ASB 3B!AUB 3B!SITC 3B!INDB 3B!WSFS 3B!FRME 3B!SASR 2B!HTH 2B!TRN 2B!FFBC 2B!ARI 2B!SBCF 3B!KN 2B!NBHC 1B!STBA 1B!EBSB 1B!EIG 1B!BANC 3B!BMTC 879M!SRCE 1B!HFWA 991M!FBMS 1B!HTBK 749M!MSBI 611M!RBCAA 878M!ACBI 532M!RBNC 462M!BFST 590M!MOFG 479M!CSTR 372M!AMNB 353M!EBTC 414M!SMMF 373M!PVBC 270M!AMAL 505M!MPB 425M!MCBC 342M!USX 527M!CBNK 316M!FRBK 281M!
2021-04-23|13|167|310092687101|4394723677|3648119220|42246397000|39700780000|-0.743%|70.56|7.81|SXT 4B!MCBS 395M!VERA 511M!UBSI 5B!PRK 2B!AZZ 1B!SBSI 1B!CZNC 380M!NPK 741M!CIVB 364M!PFIS 296M!
2021-04-26|14|203|370071805360|5681514961|4705874402|49589727000|46567950000|-3.26%|65.14|7.95|RRC 2B!AJRD 4B!UHT 956M!AIN 3B!AMKR 5B!HSII 833M!LXFR 553M!HNST 2B!FBK 2B!LKFN 2B!WSBF 417M!RBB 377M!CBU 4B!PCH 5B!CATY 3B!IBTX 3B!WIRE 1B!FBP 2B!FBC 3B!HTLF 2B!ILPT 2B!EFSC 2B!NWBI 2B!GABC 1B!TBI 897M!HMST 784M!KREF 1B!HSTM 740M!HLX 631M!SMBC 459M!CVLG 277M!NRIM 232M!FRBA 292M!DGICA 517M!HBT 569M!FLXS 208M!
2021-04-27|15|254|456096376182|7109589203|5713138882|57816187000|54301800000|0.208%|64.15|8.4|NAVI 2B!PSB 6B!CALX 3B!ZWS 9B!PJT 3B!ATEN 650M!CASH 1B!PPBI 4B!NXRT 1B!VBTX 2B!CCB 390M!HVT 690M!SCL 3B!SFST 413M!LBC 563M!UMBF 5B!MATX 2B!WSBC 2B!FCPT 3B!ROIC 2B!RNST 2B!TRMK 2B!AAT 3B!FIBK 5B!HOPE 2B!FBNC 2B!NBTB 2B!FCF 1B!BUSE 1B!FFWM 1B!HA 1B!LBAI 1B!QCRH 796M!EBIXQ 996M!ACCO 845M!AAN 976M!FFIC 671M!HONE 613M!CAC 686M!MRC 764M!HAFC 616M!FCBC 533M!THFF 511M!AROW 556M!IBCP 486M!ATNI 714M!BHB 436M!CCBG 429M!HBCP 304M!SPFI 372M!FSBW 256M!
2021-04-28|16|341|623649673328|9597493028|7218407970|88783377000|83528490000|0.249%|64.98|7.47|ASGN 5B!LIVN 5B!FORM 3B!MC 4B!TWOU 3B!DAN 4B!CYH 1B!CCS 2B!ISBC 4B!MYRG 1B!MGRC 2B!CDE 3B!CHX 1B!MCRI 1B!AR 3B!FARO 2B!NOVA 5B!OVV 7B!MDXG 1B!JBSS 1B!ECHO 883M!LBRT 2B!WERN 3B!CLBK 2B!MTH 4B!OBK 1B!KALU 2B!CUBI 1B!INVA 748M!SRI 951M!CHEF 1B!WNC 839M!SGC 442M!USLM 792M!SSB 6B!CIT 5B!BXMT 6B!SIGI 5B!LC 2B!CNO 3B!TROX 3B!IRT 4B!CSTM 2B!PDM 2B!ELME 2B!AKR 2B!NTB 2B!SJW 2B!MHO 2B!PGRE 2B!RWT 1B!OPK 3B!KRA 1B!TTMI 2B!ESRT 3B!OII 1B!BHLB 999M!GTY 2B!TCBK 2B!BRKL 1B!UVSP 819M!HBNC 816M!BHE 1B!NFBK 731M!FMBH 1B!NBR 836M!CPF 741M!SXC 573M!VSEC 696M!AMTB 607M!DX 1B!FBRT 2B!FISI 482M!CBTX 760M!ALRS 578M!FMNB 617M!HTBI 462M!MBIN 1B!VKTX 626M!UVE 405M!RBBN 1B!OIS 382M!RES 1B!UFI 482M!AXTI 451M!HT 533M!FDBC 323M!
2021-04-29|17|446|844898298750|12878620732|8398397415|135858807000|128823630000|-1.899%|65.6|6.56|HP 3B!BPMC 6B!KBR 5B!CWST 4B!ROG 4B!MMSI 4B!PACB 8B!MDP 157M!COHU 2B!ATI 3B!ONTO 3B!MGNX 2B!EBC 3B!MDC 4B!AORT 1B!EME 6B!MTRN 1B!SHEN 2B!TMHC 3B!PRG 2B!GSHD 4B!EHTH 2B!AX 3B!KRNY 795M!CTS 1B!CAI 732M!HNI 2B!OSIS 2B!ECOL 1B!ULH 657M!CCXI 3B!WTBA 439M!CASS 624M!IMAX 1B!BWB 473M!GWB 2B!VLY 7B!KRG 5B!TRTN 3B!SM 2B!AIMC 4B!GPI 2B!FHI 2B!CNX 2B!CWT 3B!COOP 2B!CDP 3B!ITGR 3B!PEB 3B!AGIO 3B!COLB 9B!ACA 3B!EBS 3B!CXP 2B!TOWN 2B!SKYW 2B!GNW 2B!HOUS 2B!WKC 2B!CBZ 2B!ALEX 1B!BGC 2B!STAR 8B!MDRX 2B!STRA 2B!PTEN 3B!TBBK 1B!CFFN 2B!CRS 2B!TRS 1B!PBF 2B!OCFC 1B!CNOB 1B!LTC 2B!GFF 1B!OPI 1B!ENVA 1B!AMSF 1B!AROC 1B!SAH 2B!MATW 1B!COWN 1B!BTU 485M!NTST 2B!DRQ 1B!ABTX 2B!BY 992M!PGC 564M!SRG 966M!CNSL 839M!BZH 676M!ETD 679M!NPTN 503M!HAYN 363M!FLIC 481M!CARE 297M!EGIO 733M!BRBS 305M!CTO 400M!PCSB 268M!RRBI 397M!OCN 242M!TACO 415M!CSLT 311M!MRLN 268M!
2021-04-30|18|468|888272824042|13563386464|8869210713|147063857000|139208150000|-1.409%|65.49|6.38|GT 5B!JELD 3B!WT 997M!AVNT 5B!HOWL 588M!POR 5B!PNM 4B!PIPR 2B!MGLN 2B!MOGa 3B!B 3B!PFS 2B!ATGE 1B!ASIX 852M!DCOM 1B!TMP 1B!SLCA 715M!OFIX 2B!OPY 527M!FRST 362M!PLPC 335M!EEX 338M!
2021-05-03|19|512|981353105684|14524937168|9088998503|162795723000|152076654500|-0.331%|67.56|6.45|RHP 5B!FN 3B!ITRI 4B!IRBT 3B!CHRD 3B!AWR 3B!VXRT 1B!ADUS 2B!PETS 618M!LGND 2B!SPNE 766M!MWA 2B!HLIT 791M!STRL 716M!DZSI 609M!SOI 470M!CAR 3B!ADC 7B!OGS 4B!EPRT 4B!KMT 3B!REGI 3B!SHO 3B!OTTR 2B!RMBS 2B!SANM 2B!MYGN 3B!UE 2B!GTN 2B!ARGO 2B!BCEI 4B!RILY 2B!CSR 1B!ANAT 3B!GPRE 2B!WMK 1B!TA 393M!CVI 2B!RYTM 1B!DSPG 352M!IPI 434M!MVBF 520M!FRPH 521M!NWPX 327M!
2021-05-04|20|611|1151391528689|10905932088|8952846313|188745857370|175855129500|-1.992%|105.57|6.55|ARNC 4B!VIAV 4B!WTS 4B!LANC 5B!HI 3B!MTOR 2B!NVTA 9B!DCPH 3B!SGMO 2B!ICHR 2B!DENN 967M!OUT 4B!CHCT 1B!IOSP 2B!WOW 1B!NVRI 2B!ANDE 990M!TBPH 975M!GIC 1B!YORW 700M!VSH 3B!EPAY 2B!TTI 421M!HASI 5B!LNTH 2B!GRBK 1B!HCCI 725M!BNFT 486M!ESE 3B!PR 4B!RM 422M!KNSA 1B!VREX 999M!NMIH 2B!STIM 385M!CVGI 388M!HURN 987M!ATRA 1B!AQB 413M!XPRO 2B!ARQT 3B!UFPT 414M!RCKY 461M!STAG 6B!RDN 4B!ETRN 3B!BKH 5B!BNL 4B!EQC 3B!MANT 3B!ARCB 2B!CPK 3B!COUR 6B!ICFI 2B!DEA 2B!KAR 2B!HMN 2B!SMCI 2B!DK 2B!VECO 1B!GCP 2B!INN 1B!KAMN 2B!GLDD 950M!CEIX 365M!DHT 947M!CRK 2B!AHH 1B!PUMP 1B!TRTX 976M!GLT 689M!ACRE 810M!BRY 432M!ANAB 648M!UTL 890M!CLDT 647M!SCU 1B!DCO 839M!ROCC 627M!BGFV 511M!HY 1B!AMK 2B!FSP 523M!RYAM 457M!WSR 465M!KBAL 450M!WTI 504M!WTTR 632M!ARTNA 417M!NR 267M!JNCE 440M!AHT 1B!FTSI 407M!POWL 430M!ONCR 393M!PKOH 457M!MEC 306M!RVI 394M!CIX 297M!
2021-05-05|21|759|1405024043363|11998128767|9454245800|244975487370|228075774500|0.038%|117.1|6.16|PFGC 8B!UPBD 3B!IIPR 5B!OMI 3B!SPWR 4B!EAF 3B!CPE 3B!SANA 3B!ALG 2B!RGR 1B!NUS 3B!MGPI 1B!CSGS 1B!RGNX 2B!CENTA 3B!MSEX 1B!TVTY 1B!ROCK 3B!AOSL 812M!KTOS 3B!PARR 898M!SKT 2B!ALLO 5B!EVH 2B!ALNT 571M!HEAR 462M!ISEE 971M!ARNA 4B!GTHX 1B!AVTA 558M!NVEC 369M!WW 3B!RYI 585M!VGR 2B!FLOW_old 3B!VTLE 1B!MNR_OLD 2B!GDOT 2B!TPTX 3B!CENT 3B!SBGI 2B!JRVR 1B!HCC 824M!INSG 949M!CCRN 566M!TALO 2B!RTL 1B!DFIN 745M!KE 534M!KALA 710M!PSNL 1B!EMKR 483M!ITIC 348M!HBB 308M!STGW 1B!KRO 2B!ESTE 1B!CENX 1B!ABUS 470M!YELLQ 339M!KNTK 5B!MLR 495M!HRTG 263M!PDCE 3B!TRNO 5B!HR 9B!DOC 5B!CIM 3B!ORA 4B!SBRA 4B!AVA 4B!KW 3B!BDC 2B!AEL 2B!HUBG 2B!US90274X5529=UBSS 2B!RLJ 2B!SJI 3B!AAWW 2B!GHC 3B!ODP 2B!TWO 3B!ADEA 572M!LILAK 3B!ECPG 1B!BLUE 4B!VRTV 652M!RCUS 2B!ATSG 2B!SUPN 2B!PRIM 2B!PING 2B!NWN 2B!ASTE 2B!PRA 1B!SAFT 1B!FDP 2B!CNDT 2B!TUP 1B!MATV 3B!RPT 1B!CXW 899M!SMP 1B!IMKTA 1B!GMRE 937M!VNDA 1B!IVR 2B!PSN 4B!DHC 947M!NP 947M!EFC 1B!BRSP 1B!DNOW 1B!OSUR 715M!MTW 851M!DGII 632M!CLW 514M!BBSI 508M!PTVE 3B!TPC 854M!BLX 573M!GNK 689M!LILA 3B!LL 738M!OLP 523M!UFCS 815M!MCS 601M!TRC 424M!TIPT 380M!EZPW 364M!PASG 908M!CSTE 584M!SB 441M!BHR 456M!SMSI 346M!SURF 457M!AVNW 332M!EYPT 450M!GLRE 318M!NODK 386M!MG 346M!HMTV 514M!IVCRQ 304M!CRDa 484M!KVHI 273M!ACIC 264M!TISI 377M!NL 352M!
2021-05-06|22|936|1766970172625|-8089640669|5735083937|299297759370|279343292460|0.873%|-218.42|6.33|IIVI 37B!DOCN 4B!ENV 4B!BBIO 8B!DIOD 3B!YELP 3B!CYTK 2B!RETA 3B!BECN 4B!SPXC 3B!SEAS 3B!HMHC 1B!RVLV 4B!CLDX 1B!UIS 2B!NSIT 3B!SFM 3B!WCC 6B!IHRT 3B!HL 4B!UMH 2B!GSAT 2B!IDCC 2B!TEN 1B!CRNX 1B!ATEC 2B!CWEN 5B!BRBR 3B!CRAI 600M!BFS 1B!GOLF 3B!ECOM 670M!ADNT 5B!BCC 3B!GRPN 2B!REZI 4B!WD 3B!SPRO 711M!ALBO 624M!PMT 2B!CTMX 573M!CWENa 5B!CTT 611M!WLDN 516M!AMRSQ 5B!CMRX 724M!CHUY 769M!BCRX 3B!PRLB 3B!HBIO 313M!PACK 2B!AMPH 895M!FLGT 2B!ATHXQ 2B!MSON 347M!DNTH 3B!ENTA 1B!LXRX 1B!FRG 1B!CARS 927M!ATNXQ 797M!VIA 368M!SYRS 1B!TVTX 2B!AVD 578M!AVTE 632M!ARDX 2B!ORIC 1B!GOGO 1B!ADTN 2B!TWI 699M!TRVN 705M!FSBC 430M!NGM 2B!LAB 1B!VOR 2B!MIRM 870M!NHIQ 1B!XOMA 365M!OYST 483M!AMC 13B!SWX 5B!MUR 3B!OPCH 3B!NJR 4B!APLE 4B!DBRG 5B!ALE 4B!PBH 2B!UNIT 3B!MGEE 3B!PRMW 3B!VSTO 2B!MTX 3B!IBOC 3B!CVET 4B!XHR 2B!PFSI 3B!MFA 2B!CTRE 3B!AHCO 4B!PRAA 2B!EPC 2B!TDS 3B!DRH 2B!NTCT 2B!THS 3B!LAUR 1B!NYMT 2B!GNL 4B!VRE 2B!DLX 2B!CLNE 2B!LADR 2B!SXI 1B!BKD 1B!AGM 1B!KURA 2B!MNRL 1B!ENDPQ 1B!SATS 2B!STFC 823M!RC 3B!ZGNX 1B!NTUS 912M!INSW 939M!WRLD 774M!GTS 584M!GOSS 2B!HCI 763M!GPMT 683M!PRDO 789M!PDFS 730M!CPLG 613M!CLSK 4B!BV 2B!TMST 563M!ANIK 615M!ECVT 1B!FULC 648M!RMAX 1B!UEIC 655M!CNXN 1B!TDW 740M!OPRT 746M!EVC 352M!USM 3B!NESR 1B!GRTS 890M!DYN 2B!CPS 600M!TRUE 419M!EGLE 663M!PRVB 677M!CIA 282M!ATRO 530M!AJX 346M!LOCO 507M!SCOR 341M!FIXX 377M!BRT 357M!CRDF 424M!CECO 257M!IHC 661M!NNBR 357M!EIGR 379M!LCUT 343M!ADVM 382M!NATR 394M!IMUX 586M!ONCT 329M!NGVC 295M!VEL 410M!AC 778M!LSEA 359M!VHI 854M!HMPT 914M!
2021-05-07|23|981|1835750648937|-9014793818|5801869253|313746709370|292796932460|1.201%|-203.64|6.27|FLR 4B!CNK 3B!MD 3B!MODV 2B!AMCX 2B!AXL 1B!GATO 804M!JOUT 1B!URG 393M!TG 502M!TILE 815M!LTRPA 362M!MMI 1B!DSHK 424M!VIVO 811M!STRO 1B!RMR 1B!ESNT 5B!LXP 4B!SR 4B!ESGR 4B!ABR 4B!NPO 2B!MSGE 3B!SVC 2B!GVA 2B!AVNS 2B!NOG 2B!SSP 2B!NHC 1B!GCI 621M!CIO 435M!STNG 977M!PLYM 902M!KOP 769M!VRS 438M!DXPE 517M!MGI 818M!AUDAQ 600M!ANIP 628M!ZEUS 390M!FF 414M!ASLE 616M!BDTX 1B!BH 97M!
2021-05-10|24|1052|1971034352342|-19633260183|3867752504|323155634550|301826737760|-3.184%|-100.39|6.53|BHVN 586M!DDD 3B!NSTG 3B!CSTL 1B!MODN 1B!FGEN 2B!RPAY 2B!IMGN 2B!SEER 2B!RXT 4B!VBIV 2B!MRSN 2B!STTK 1B!PLRX 2B!KRYS 2B!MARA 6B!EGRX 516M!RVMD 5B!GOOD 841M!INDT 641M!AKBA 603M!IDYA 1B!DSGN 1B!IEA 582M!SNEX 1B!NBEVQ 377M!CLPR 355M!CCO 1B!BFX 635M!WKHS 2B!IBRX 11B!PLM 558M!NCMI 4B!WLFC 294M!REVRQ 543M!DMSL 940M!CDZI 779M!TGNA 4B!SUM 4B!VCYT 3B!MODG 6B!CNNE 3B!NHI 3B!INO 2B!NNI 3B!BRMK 1B!ARCT 728M!GEO 752M!SCSC 750M!SPNT 2B!AMBC 693M!MBI 443M!CARA 709M!APTS 615M!ADV 4B!CPRX 557M!CPSI 430M!GERN 755M!APEI 471M!BVH 322M!SYRE 7B!RLGT 371M!MTRX 346M!HFFG 375M!MESA 424M!LOTZ 667M!MHLD 371M!TNXP 12B!FLNT 227M!SRT 256M!SGTX 453M!
2021-05-11|25|1089|2020815760717|-22354819887|3601214310|325890567550|304311452760|-3.206%|-90.4|6.64|MAC 3B!HLI 5B!SRNEQ 4B!PRTA 1B!FOE 2B!ARRY 2B!HCKT 466M!LAND 796M!OLMA 1B!SIEN 738M!TSHA 4B!REKR 729M!PCVX 2B!TGH 1B!SNDX 2B!ALKT 3B!APLT 1B!TARS 951M!ASXC 441M!EGAN 323M!KRON 1B!PRAX 4B!CURI 477M!MGTX 838M!XGN 219M!FHTX 417M!BGS 2B!VVX 2B!VPG 448M!DJCO 413M!SQZB 340M!VHC 101M!PSTL 538M!AFCG 466M!PSTX 811M!LEGH 446M!TLIS 301M!
2021-05-12|26|1126|2071685282079|-36925616913|2739744645|331013447550|308787622760|-4.745%|-56.1|6.71|GBIO 2B!CRIS 2B!PGEN 2B!VERU 1B!RXRX 5B!ONTF 1B!NVEE 1B!JACK 2B!KODK 512M!OSW 1B!BVS 1B!CTOS 2B!RNA 1B!BLBD 861M!MNKD 1B!COGT 685M!SFTGQ 1B!NGNE 3B!HOOK 2B!VIRX 296M!APG 5B!AMWL 3B!RADI 2B!SFL 1B!AMRK 493M!FOSL 596M!NWLI 920M!AMTX 356M!VIEW 1B!ALTO 379M!KDNY 1B!KZR 375M!XBIT 449M!SNSE 255M!ETNB 2B!TIG 822M!SPRB 594M!
2021-05-13|27|1186|2147017847227|-2167110924514|1549658565|337525284810|314523655020|3.406%|-0.99|6.83|HAE 3B!SKIN 2B!RLAY 4B!UUUU 919M!SRRK 2B!PGTI 1B!GCMG 2B!RMO 1B!AKRO 2B!MAX 2B!APR 1B!URGN 469M!VVNT 3B!ERNA 2B!INFIQ 247M!TIL 2B!MPLN 5B!ZVRA 378M!AVTX 5B!TLMD 780M!TERN 983M!LSF 297M!AVIR 2B!RXDX 804M!ALTG 486M!FDMT 1B!CSSE 1B!RNAC 482M!CRMD 331M!IRON 2B!FNCH 580M!IKNA 885M!GEVO 1B!DDS 2B!KELYA 904M!AEVA 2B!ITOS 876M!ATHA 688M!FPI 649M!TNK 488M!BOLT 713M!LCTX 395M!CBAY 488M!GTYH 389M!PKE 278M!TK 309M!NKTX 1B!AKUS 458M!CTXR 312M!AVRO 428M!KRRO 3B!TCRR 765M!FRGI 347M!VOXX 310M!SPRY 3B!FOA 939M!BCEL 380M!INZY 978M!TAST 298M!STON 258M!
2021-05-14|28|1193|2152441346444|-2167532728352|1287325884|337651354810|314624585020|-0.985%|-0.99|6.84|ATOS 405M!FMTX 1B!FREE 549M!PBFS 307M!MBIO 393M!HOFV 487M!SLDB 2B!
2021-05-17|29|1217|2190908075096|-2169056992712|730689852|338218764830|315243557370|7.029%|-1.01|6.95|AIV 1B!FSR 4B!DM 4B!NUVB 3B!GOEV 7B!HYLN 2B!FORA 309M!OCX 715M!NEXI 479M!UAVS 571M!GAN 686M!KNTE 1B!SPRU 1B!XONE 422M!ATCX 447M!EBIXQ 846M!IDEX 4B!ANNX 2B!ALT 756M!ACTG 519M!DRIO 403M!ACET 588M!IBIO 1B!MILE 943M!
2021-05-18|30|1223|2265936493495|-2164598632481|4362578669|371457884830|347341937370|-0.084%|-1.05|6.52|BIDU 66B!M 5B!AGYS 1B!CVM 990M!SKYT 985M!TCS 603M!
2021-05-19|31|1226|2272535974055|-2164484186077|4383428201|371966924830|347793007370|8.194%|-1.05|6.53|SCVL 2B!LPG 593M!ETWO 4B!
2021-05-20|32|1240|2296275373178|-2164351012991|4564958862|378608294830|353942327370|-0.228%|-1.06|6.49|BJ 6B!MNRO 2B!REPL 2B!HWKN 687M!ENS 4B!ADN 776M!RPHM 316M!REPX 779M!BRC 3B!PLUS 1B!GLNG 1B!TGI 1B!TOON 559M!CATO 294M!
2021-05-21|33|1243|2304015863753|-2164287481980|4616586870|379130554830|354400157370|-3.503%|-1.06|6.5|BKE 2B!RBC 5B!BLFY 294M!
2021-05-24|34|1251|2315878701097|-2164929732567|4591734386|379765924830|354898977370|-19.706%|-1.07|6.53|CRMT 1B!XOG 1B!BEEM 355M!DAWN 2B!TH 319M!RIDEQ 2B!ZY 4B!BOC 891M!
2021-05-25|35|1257|2330518031256|-2165193380295|4505012043|381566594830|356685697370|-26.834%|-1.08|6.53|DY 2B!URBN 4B!LYEL 4B!RAIN 728M!RAMP 3B!NAT 764M!
2021-05-26|36|1270|2347091836937|-2165065301441|4572697068|384988304830|359271747370|-21.918%|-1.08|6.53|CVCO 2B!QADA 236M!FLYW 4B!OOMA 490M!ANF 2B!MOD 855M!CMCO 1B!UVV 1B!NXGN 1B!VTOL 745M!PLAB 850M!REX 565M!QMCO 776M!
2021-05-27|37|1280|2366777859335|-2164873283975|4601747944|390178024830|363974077370|1.311%|-1.09|6.5|SAFM 4B!GES 2B!LGFb 4B!AMWD 1B!FRO 2B!GCO 632M!LGFa 5B!THR 587M!TITN 692M!MOV 612M!
2021-05-28|38|1283|2371913410581|-2164743748604|4682136103|392314884830|365917607370|8.221%|-1.1|6.48|HIBB 1B!OMIC 2B!BIG 2B!
2021-06-01|39|1286|2376044823730|-2164738901321|4672746919|392480544830|366075247370|-9.322%|-1.1|6.49|IMVT 1B!MLAB 1B!CMRE 1B!
2021-06-02|40|1350|2498263784747|-2169532839331|4900136696|400189491330|370677887790|-78.991%|-1.15|6.74|FA 3B!FLYW 4B!VERV 3B!XMTR 4B!LFST 8B!LAW 2B!BHG 11B!CTKB 3B!EVCM 3B!SGHT 2B!ERAS 3B!CRBU 1B!MLNK 2B!INTA 2B!IAS 3B!LYEL 4B!TNYA 1B!ICVX 2B!DNUT 4B!THRY 954M!JANX 1B!PWSC 4B!IMGO 550M!FXLV 2B!GLUE 1B!DAWN 2B!IPSC 1B!NUVL 1B!OMGA 882M!COOK 3B!IMRX 515M!CVRX 583M!ABSI 2B!TRML 2B!TKNO 1B!AVTE 632M!SNPO 1B!CYT 626M!XPOF 581M!OMIC 2B!ABOS 1B!RXST 574M!RPID 908M!DIBS 1B!ZVIA 974M!KLTR 2B!PECO 4B!RLYB 533M!CLNN 1B!CNVY 952M!OB 1B!FSBC 424M!TBIO 555M!FHTX 437M!CGEM 1B!BLFY 294M!PRTG 598M!CHK 7B!CRC 2B!SPTN 699M!AMSC 387M!LE 1B!AOMR 466M!HPK 1B!
2021-06-03|41|1359|2513233618666|-2169068379539|4854868341|403039971330|371791797790|6.145%|-1.16|6.76|ASAN 9B!IDT 853M!ZUMZ 938M!NX 891M!HOV 673M!CONN 712M!TLYS 460M!VLGEA 356M!SCWX 1B!
2021-06-04|42|1360|2513663159099|-2169060055526|4857109422|403202831330|371913187790|7.39%|-1.16|6.76|HOFT 430M!
2021-06-07|43|1365|2519924246816|-2169007734433|4878253991|404489681330|373135197790|9.596%|-1.16|6.75|NAPA 3B!REVG 1B!IMPLQ 244M!GIII 2B!UBA 736M!
2021-06-08|44|1373|2529496993489|-2168808313155|4970795912|408373321330|376848727790|5.138%|-1.17|6.71|AMSWA 966M!CHS 693M!LMNR 355M!ASO 3B!ABM 3B!AGX 656M!CMTL 630M!ODC 263M!
2021-06-09|45|1380|2542530928466|-2168590510813|5155460701|418366991330|386874797790|-0.475%|-1.17|6.57|GEF 3B!UNFI 2B!OXM 2B!GEFb 3B!VRNT 3B!VRA 378M!DAKT 320M!
2021-06-10|46|1386|2557799667192|-2171465123959|5215784100|421107231330|389479417790|1.759%|-1.18|6.57|SIG 3B!FCEL 5B!PLAY 2B!HOWL 444M!AVO 2B!WLY 3B!
2021-06-11|47|1388|2558436790702|-2171451504226|5215784100|421430311330|389479417790|0.295%|-1.18|6.57|NATH 285M!SENEA 352M!
2021-06-14|48|1390|2559364477423|-2171447889557|5229461564|421675311330|389709617790|2.039%|-1.18|6.57|MPAA 474M!BBCP 454M!
2021-06-15|49|1392|2561899973106|-2171422308574|5249322067|422194962330|390208350290|-7.688%|-1.18|6.57|ATEX 938M!LZB 2B!
2021-06-16|50|1394|2565228244911|-2171434359357|5233264569|422291242330|390287610290|-58.054%|-1.18|6.57|HNST 2B!MXCT 2B!
2021-06-17|51|1395|2568704749333|-2171313316016|5330134158|424141242330|392007610290|-4.72%|-1.18|6.55|CMC 3B!
2021-06-22|52|1397|2572965268083|-2171242496338|5388731475|424793322330|392586750290|7.337%|-1.19|6.55|KFY 4B!EBF 552M!
2021-06-23|53|1403|2589697849852|-2170956686587|5640927112|430427112330|397947420290|-17.409%|-1.19|6.51|PDCO 3B!FUL 3B!KBH 3B!CURV 3B!WOR 3B!SCS 2B!
2021-06-24|54|1407|2594922738800|-2170869122859|5714572572|437820312330|405291520290|0.701%|-1.2|6.4|VERA 651M!GMS 2B!MEI 2B!US90274J5618=UBSS 927M!
2021-06-25|55|1408|2595816964418|-2170859847118|5722688846|438146322330|405580330290|4.92%|-1.2|6.4|APOG 894M!
2021-06-28|56|1409|2599066843273|-2170819068894|5751087967|438767822330|406163330290|-7.56%|-1.2|6.4|MLKN 3B!
2021-06-29|57|1411|2601072137652|-2170855369659|5717919975|439018212330|406415390290|0.308%|-1.2|6.4|CDMO 2B!BNED 383M!
2021-06-30|58|1416|2636443882065|-2170984447999|5834111677|442281654330|409547729490|3.983%|-1.21|6.44|VTGN 3B!BASE 1B!BBBYQ 26B!RDUS 1B!UNF 4B!
2021-07-01|0|4|6312007408|62016210|45694117|571720000|506900000|1.137%|101.78|12.45|LNN 2B!SMPL 4B!CVRX 530M!BSET 216M!
2021-07-02|1|6|10347896720|55748807|45694117|893746000|506900000|-13.383%|185.62|20.41|DNUT 3B!ABOS 1B!
2021-07-06|2|7|10690324246|56471228|45694117|896416000|506900000|2.45%|189.31|21.09|PCYO 342M!
2021-07-07|3|8|11864638527|76512858|45694117|896416000|506900000|-100%|155.07|23.41|NUVL 1B!
2021-07-08|4|10|14939780982|101172108|65333743|1805266000|1355270000|4.959%|147.67|11.02|PSMT 3B!PKE 302M!
2021-07-09|5|13|18249296062|116361734|85025806|2488126000|2068400000|-10.865%|156.83|8.82|RXST 574M!GBX 1B!AZZ 1B!
2021-07-12|6|17|22251008277|113076026|79376315|2714276000|2193400000|-67.184%|196.78|10.14|CCF 1B!MXCT 2B!RPID 908M!VOXX 275M!
2021-07-13|7|22|27610012478|129247044|86277215|2974126000|2411270000|-12.489%|213.62|11.45|NRIX 1B!IMGO 550M!WAFD 2B!ANGO 1B!CNBKA 636M!
2021-07-14|8|25|32313713087|-112733902|95647921|3243216000|2631860000|0.273%|-286.64|12.28|WINA 720M!PTSI 315M!ETWO 4B!
2021-07-15|9|31|43456078216|67001280|269200409|3903656000|3276470000|-17.675%|648.59|13.26|SGHT 2B!HOMB 4B!WABC 2B!BANF 2B!MRTN 1B!AOUT 363M!
2021-07-16|10|35|50234289894|-201388596|269200409|3928496000|3276470000|-83.209%|-249.44|15.33|IVVD 2B!ERAS 3B!FXLV 1B!ELYM 438M!
2021-07-19|11|44|63014695546|-45475157|432268107|4829646000|4206640000|-19.387%|-1385.69|14.98|SFBS 4B!CTKB 3B!FBK 2B!CALM 2B!HTLD 1B!BMRC 531M!EQBK 470M!BSRR 356M!GNTY 404M!
2021-07-20|12|71|126626316489|930687978|1326082826|12624916000|10923200000|4.952%|136.06|11.59|NEOG 10B!IRDM 5B!ZWS 9B!MLI 2B!SNBR 2B!FOR 1B!WSBF 409M!HWC 4B!GATX 3B!ONB 5B!FULT 3B!UCBI 3B!RUSHA 2B!FMBI 2B!HOPE 2B!AIR 1B!PEBO 1B!NCBS 947M!PFBC 813M!CATC 667M!MBWM 492M!RBNC 462M!BFC 725M!CCNE 477M!RUSHB 2B!SMBK 415M!ORRF 250M!
2021-07-21|13|106|181636345815|2120409200|2203519540|25812746000|22901400000|0.357%|85.66|7.93|UFPI 5B!RLI 5B!TFIN 2B!MC 4B!TCBI 3B!THC 7B!HCSG 2B!NVEC 378M!FCFS 3B!KALU 2B!MCB 725M!CVBF 3B!BANR 2B!STC 2B!EGBN 2B!BHLB 1B!OFG 1B!WASH 796M!TSC 679M!NTGR 993M!WRLD 1B!CTBI 701M!GSBC 591M!TRST 622M!AMTB 735M!RGP 527M!TR 2B!BHB 435M!OSBC 532M!CVLG 261M!INBK 264M!STXB 389M!PFIS 303M!FNLC 320M!HBMD 363M!
2021-07-22|14|155|276080754938|3987578916|3781487049|34280556000|31184880000|-3.018%|69.24|8.85|FFIN 7B!GTLS 5B!PLXS 2B!SAFE 5B!GBCI 6B!CADE 5B!HZO 1B!LAW 3B!CFB 690M!BASE 2B!TPH 2B!CASS 553M!KLTR 2B!IIIN 617M!UTMD 314M!VLY 7B!BKU 3B!ABCB 3B!ASB 3B!AUB 3B!INDB 3B!WSFS 3B!SASR 2B!HTH 2B!TRN 2B!FFBC 2B!SBCF 3B!CHCO 1B!STBA 1B!EBSB 958M!EIG 953M!BANC 3B!LBAI 1B!SCHL 996M!BMTC 778M!SRCE 1B!ARR 3B!HFWA 794M!HTBK 669M!MSBI 519M!MOFG 445M!CSTR 431M!AMNB 313M!CZNC 381M!EBTC 395M!MCBC 280M!TACO 332M!USX 452M!CBNK 295M!
2021-07-23|15|175|311011305013|4416998206|4198713153|47273258000|33227650000|-6.246%|70.41|9.36|SXT 4B!CRBU 1B!GRC 924M!ABSI 2B!MCBS 472M!ZVIA 982M!OB 1B!INST 3B!BLFY 286M!SSB 5B!UBSI 5B!AIMC 4B!FBP 2B!SBSI 1B!TMP 1B!RBCAA 932M!ACBI 503M!NPK 673M!CIVB 367M!FRBK 265M!
2021-07-24|16|176|311287660437|4424463112|4206049539|47302668000|33257050000|1.35%|70.36|9.36|FSBW 276M!
2021-07-26|17|218|388959205508|5829151923|5470677165|54064408000|39955740000|-1.438%|66.73|9.73|RRC 4B!CALX 3B!AJRD 4B!UHT 835M!AIN 3B!PETS 607M!AMKR 6B!HSII 845M!LXFR 536M!OMGA 882M!LKFN 2B!RBB 452M!FSBC 411M!ADC 8B!CBU 4B!PCH 4B!CATY 3B!IBTX 3B!IRT 4B!FRME 2B!BDN 2B!ARI 2B!HTLF 2B!PRK 2B!NTB 2B!EFSC 2B!NWBI 2B!NBTB 2B!NBHC 1B!GABC 1B!TBI 847M!QCRH 801M!HMST 695M!KREF 1B!HSTM 897M!HLX 625M!BFST 595M!SMBC 510M!NRIM 225M!MPB 444M!FRBA 335M!HBT 530M!
2021-07-27|18|270|478591831707|7427220031|6695640731|64536800000|49704639430|-2.96%|64.44|9.63|NAVI 2B!ATEN 925M!AGYS 1B!OVV 7B!PPBI 4B!LBRT 2B!NXRT 2B!ARCH 990M!VBTX 2B!CTS 1B!CCB 395M!HVT 540M!INFIQ 222M!CSV 543M!COOK 3B!IMAX 897M!LBC 660M!STAG 8B!CIT 5B!UMBF 4B!TRTN 3B!SFNC 3B!NWE 4B!WIRE 1B!WSBC 2B!RNST 2B!TRMK 2B!AAT 3B!FIBK 4B!PGRE 2B!FBNC 2B!FCF 1B!BUSE 1B!TCBK 1B!FFWM 1B!HA 1B!HBNC 743M!FBMS 1B!AAN 869M!FFIC 643M!HONE 581M!CAC 643M!NBR 852M!HAFC 558M!THFF 469M!AROW 563M!CCBG 409M!AXTI 428M!HBCP 291M!SPFI 388M!HT 444M!DGICA 515M!
2021-07-28|19|362|638824711923|9493886838|8377554010|93607770000|77002289430|1.423%|67.29|8.3|HP 3B!ASGN 5B!LIVN 5B!FORM 3B!IRBT 2B!CYH 2B!CCS 2B!MNRO 2B!ISBC 3B!MYRG 2B!CDE 3B!CHX 1B!MCRI 1B!AR 4B!FARO 1B!NOVA 4B!CASH 1B!ECHO 816M!GSHD 5B!SYBT 1B!CLBK 2B!MLNK 2B!MTH 4B!LNTH 2B!SCL 3B!HCCI 679M!OBK 1B!EWCZ 1B!SFST 403M!CUBI 1B!IEA 575M!INVA 904M!CHEF 1B!WNC 667M!SOI 384M!SGC 392M!USLM 799M!BXMT 6B!SIGI 5B!LC 3B!EPRT 5B!CNO 3B!EQC 3B!TROX 3B!FBC 2B!CSTM 3B!PDM 2B!SAVE 3B!ROIC 2B!AKR 2B!KN 2B!ILPT 2B!STRA 2B!MHO 2B!VRE 2B!RWT 1B!KRA 1B!TTMI 1B!ESRT 3B!OII 1B!GTY 2B!AMSF 956M!BRKL 1B!COWN 1B!VNDA 1B!UVSP 810M!BHE 950M!NFBK 740M!ACCO 844M!CMRE 1B!CPF 696M!PGC 575M!VSEC 799M!FCBC 537M!BLX 598M!DX 1B!FBRT 2B!CBTX 676M!ALRS 560M!FMNB 577M!AMK 2B!ATNI 659M!MBIN 1B!VKTX 606M!UVE 409M!RBBN 1B!OIS 388M!RES 934M!SB 378M!LFCR 334M!AHT 652M!FDBC 291M!
2021-07-29|20|480|846788589861|11719513507|10017249159|147804320000|127525819430|0.671%|72.25|6.64|BPMC 5B!KBR 5B!CWST 4B!ROG 4B!MMSI 4B!TWOU 4B!PJT 3B!COHU 2B!MGNX 2B!EBC 3B!MDC 4B!BJRI 943M!AORT 1B!EME 6B!HWKN 760M!SHEN 3B!TMHC 3B!PRG 2B!WERN 3B!EHTH 1B!AX 3B!KRNY 749M!PRLB 2B!LGND 2B!PACK 2B!HNI 2B!ECOL 1B!ULH 606M!HURN 849M!TVTX 1B!WTBA 493M!SNPO 1B!CCO 1B!BWB 454M!GWB 2B!TWI 533M!VALU 302M!SM 2B!MATX 2B!VCYT 3B!GPI 2B!FHI 3B!CNX 2B!CWT 4B!COOP 2B!CDP 3B!ITGR 3B!PEB 3B!SITC 3B!AGIO 3B!COLB 7B!HUBG 2B!VSTO 2B!MTX 3B!EBS 3B!CXP 2B!TOWN 2B!SKYW 2B!ELME 2B!HOUS 2B!WKC 2B!NTCT 2B!CBZ 2B!SJW 2B!ALEX 1B!GVA 2B!PTEN 3B!TBBK 1B!CFFN 1B!OPK 3B!CRS 2B!RILY 2B!TRS 1B!PBF 1B!LADR 1B!OCFC 1B!CMCO 1B!CNOB 1B!LTC 2B!GFF 1B!OPI 1B!PFC 957M!ENVA 988M!AROC 1B!SAH 2B!MATW 1B!BTU 2B!NTST 2B!NXGN 1B!DRQ 977M!ABTX 2B!FMBH 970M!SLCA 779M!MRC 773M!BY 1B!ORC 1B!SXC 647M!CNSL 896M!BZH 553M!FISI 453M!HAYN 469M!HTBI 454M!OPY 466M!IBCP 438M!FLIC 487M!MVBF 528M!CARE 263M!FRST 384M!EGIO 658M!BRBS 329M!CTO 424M!SMMF 341M!PVBC 276M!AMAL 467M!BHR 334M!EMWPF 413M!RRBI 363M!MRLN 268M!
2021-07-30|21|504|890118197068|12277852471|10488894353|156550527100|135373772930|-5.562%|72.5|6.58|DAN 3B!MSEX 2B!WT 920M!IMGN 2B!AVNT 4B!AXL 1B!TNYA 1B!ICVX 1B!LXRX 891M!IMRX 498M!POR 5B!PNM 4B!PIPR 2B!ABR 4B!MOGa 3B!B 3B!PFS 2B!ASIX 905M!DCOM 1B!ACRE 791M!MGI 976M!PLPC 338M!KVHI 211M!EEX 255M!
2021-07-31|22|505|890948749758|12284303366|10483249820|156551177100|135374372930|-1.9%|72.53|6.58|UUUU 831M!
2021-08-02|23|538|952712344607|-1183463536033|10584948434|173385259100|149131527590|2.246%|-0.81|6.39|AWR 3B!UIS 2B!JELD 2B!ADUS 2B!VBIV 2B!BCC 2B!TTI 438M!MNR_OLD 2B!SPNE 595M!HLIT 1B!STRL 690M!AVTX 6B!DZSI 612M!KRG 4B!OGS 4B!KMT 3B!OTTR 2B!RMBS 3B!SANM 2B!ARCB 2B!ARGO 2B!HMN 2B!CSR 1B!ANAT 4B!GPRE 2B!WMK 1B!TA 541M!CVI 1B!DSPG 409M!IPI 414M!FRPH 556M!MG 321M!CIX 229M!
2021-08-03|24|646|1160072642821|-1183461991493|11495037270|209474690100|182841468590|-0.972%|-0.98|6.34|ARNC 3B!HLI 6B!RHP 4B!PSB 5B!PACB 9B!OMI 3B!SPWR 4B!CHRD 3B!NVTA 9B!ATI 2B!MGRC 2B!DCPH 3B!ICHR 1B!DENN 788M!ATEC 2B!CWEN 6B!CHCT 1B!IOSP 2B!ROCK 2B!KTOS 3B!MTRN 2B!NVRI 2B!MDXG 1B!CRIS 846M!SKT 2B!ANDE 893M!TBPH 647M!GIC 2B!BHG 6B!CWENa 6B!URG 295M!SKYT 952M!GDOT 2B!GRBK 1B!VVNT 3B!BNFT 401M!PR 4B!RM 583M!FRG 1B!KNSA 902M!VREX 1B!NMIH 2B!STIM 227M!CVGI 293M!OMIC 1B!TALO 2B!XPRO 2B!UFPT 508M!RCKY 363M!WLFC 263M!CAR 3B!RDN 3B!ETRN 4B!BKH 5B!BNL 5B!OPCH 4B!SHO 2B!MYGN 3B!MANT 3B!GNW 2B!XHR 2B!COUR 7B!ADEA 592M!ICFI 2B!NPO 2B!STAR 11B!DEA 2B!KAR 2B!AVNS 2B!PRIM 1B!DK 1B!VECO 1B!INN 1B!GMRE 1B!GLDD 959M!CEIX 623M!SATS 2B!CRK 2B!AHH 1B!PUMP 777M!TRTX 984M!OSUR 880M!GLT 689M!BRY 363M!UTL 808M!CLDT 554M!ROCC 615M!NPTN 519M!RYTM 820M!BGFV 459M!CPSI 478M!HY 1B!FSP 489M!RYAM 437M!WSR 437M!WTI 462M!ALTO 370M!WTTR 559M!TCS 568M!NR 222M!POWL 331M!CSLT 337M!CECO 235M!GLRE 304M!PKOH 313M!CRDa 495M!MEC 343M!RVI 517M!
2021-08-04|25|788|1394485796554|-1182109160156|12981455490|256786361490|226394592450|0.029%|-1.18|6.16|MAC 4B!UPBD 3B!IIPR 6B!WTS 5B!NSTG 3B!HI 3B!CPE 2B!RVLV 4B!SANA 4B!FOE 2B!MTOR 2B!ALG 2B!RGR 1B!UMH 2B!NUS 3B!MGPI 1B!CENTA 2B!TVTY 1B!PARR 900M!ALLO 4B!EVH 3B!ALNT 527M!ISEE 1B!GTHX 838M!AVTA 574M!JACK 2B!RYI 638M!VGR 2B!FLOW_old 3B!VTLE 2B!URGN 480M!ALKT 3B!CENT 3B!SBGI 2B!TARS 827M!MWA 2B!JRVR 1B!HCC 954M!VIA 402M!CVRX 440M!INSG 1B!CCRN 721M!SRI 694M!RTL 1B!AQB 377M!DFIN 1B!LPG 532M!MOD 729M!KE 554M!PSNL 1B!EMKR 707M!ITIC 343M!HBB 246M!STGW 2B!KRO 1B!ESTE 1B!CENX 1B!YELLQ 294M!KNTK 5B!MLR 428M!PDCE 3B!HR 9B!SUM 4B!DOC 5B!CIM 3B!ORA 4B!ALE 4B!SBRA 4B!REGI 3B!AVA 3B!KW 3B!BDC 2B!US90274X5529=UBSS 2B!ACA 3B!SJI 3B!GHC 3B!CPK 3B!FCPT 3B!ODP 2B!UE 2B!TWO 2B!LILAK 3B!BGC 3B!ECPG 1B!PLUS 1B!SUPN 1B!PING 2B!TGI 1B!ASTE 1B!SAFT 1B!FDP 1B!UVV 1B!TUP 1B!MATV 2B!RPT 1B!MNRL 1B!SMP 925M!GEO 930M!IVR 2B!PSN 3B!DHC 940M!NP 795M!BRSP 1B!VTOL 736M!DNOW 840M!MBI 611M!DGII 730M!CLW 489M!BBSI 508M!PTVE 3B!RMAX 1B!SCU 1B!TPC 740M!GNK 766M!LILA 3B!LL 613M!AMSC 380M!OLP 649M!NESR 1B!CPS 363M!UFCS 639M!MCS 508M!KBAL 453M!TIPT 386M!EZPW 325M!BVH 322M!UFI 420M!FPI 587M!ARTNA 413M!SQZB 360M!CSTE 464M!OCN 207M!SMSI 381M!EYPT 429M!NWPX 279M!ONCR 330M!NODK 409M!SNSE 183M!IVCRQ 303M!ACIC 180M!TISI 206M!NL 290M!
2021-08-05|26|985|1768200429023|-1182955751767|13152370063|320363338490|284686047530|2.986%|-1.49|6.21|DOCN 5B!ENV 4B!BBIO 9B!DIOD 4B!ITRI 4B!YELP 3B!CYTK 3B!FSR 5B!BECN 3B!SPXC 3B!SEAS 3B!HMHC 2B!CVCO 2B!CLDX 3B!PRTA 3B!ONTO 4B!NSIT 3B!SFM 2B!WCC 6B!IHRT 3B!HL 4B!RBC 7B!SGMO 2B!GSAT 3B!IDCC 2B!TEN 1B!CSGS 1B!OUT 4B!VXRT 1B!BRBR 4B!CRAI 650M!WOW 2B!BFS 2B!GOLF 4B!ECOM 707M!ADNT 4B!GRPN 975M!REZI 5B!WD 3B!SPRO 749M!ALBO 626M!YORW 714M!PMT 2B!HEAR 494M!ARNA 3B!CTMX 352M!CTT 578M!WLDN 493M!AMRSQ 5B!OSW 1B!APR 1B!CMRX 597M!CHUY 568M!BCRX 4B!HASI 7B!TGH 1B!HBIO 339M!AKBA 516M!LTRPA 317M!DNTH 2B!ENTA 944M!MPLN 5B!CARS 864M!ATNXQ 624M!ASXC 640M!SYRS 1B!PECO 4B!GOGO 2B!ADTN 2B!NGNE 2B!ARQT 2B!KALA 423M!NGM 2B!RMR 1B!ESCA 320M!LAB 2B!PLM 622M!ABUS 505M!MIRM 685M!NHIQ 1B!XOMA 361M!HRTG 219M!REVRQ 643M!OYST 396M!TRNO 6B!SWX 5B!MUR 3B!LXP 4B!CRC 2B!NJR 4B!RAMP 3B!APLE 3B!DBRG 5B!SR 4B!PBH 3B!ESGR 4B!UNIT 3B!MGEE 3B!AEL 3B!PRMW 3B!RLJ 2B!AAWW 2B!IBOC 3B!MGLN 2B!CVET 3B!PFSI 3B!MFA 2B!GTN 2B!CTRE 3B!AHCO 3B!PRAA 2B!EPC 2B!TDS 2B!DRH 2B!THS 2B!BGS 2B!SVC 2B!LAUR 1B!MDRX 2B!NYMT 2B!GNL 4B!RCUS 2B!MLAB 2B!DLX 2B!ATSG 2B!CLNE 2B!NNI 3B!NWN 2B!LGFb 3B!NOG 2B!BKD 1B!PRA 1B!AGM 1B!CNDT 2B!GCP 2B!KURA 1B!KAMN 1B!ENDPQ 1B!IMKTA 1B!STFC 2B!RC 3B!ZGNX 802M!NTUS 894M!EFC 1B!SPNT 2B!CIO 530M!GTS 576M!LGFa 3B!STNG 731M!AMBC 631M!HCI 1B!MTW 891M!PRDO 763M!CPLG 842M!BV 1B!TMST 619M!ANIK 593M!ECVT 1B!THR 587M!UEIC 622M!CNXN 1B!OPRT 851M!EVC 589M!USM 3B!GRTS 654M!DYN 2B!TRUE 378M!EGLE 569M!TRC 497M!PRVB 617M!PASG 695M!TNK 390M!JNCE 274M!AJX 377M!SYRE 6B!LOCO 528M!PCSB 284M!SURF 347M!ZEUS 345M!GTYH 457M!TK 251M!FTSI 292M!BRT 349M!CRDF 257M!NNBR 313M!EIGR 374M!LCUT 398M!AVRO 344M!AFCG 417M!ADVM 251M!TCRR 579M!NATR 325M!ONCT 250M!GORV 336M!NGVC 268M!VEL 435M!VHI 636M!
2021-08-06|27|1018|1815020193819|-1182084465991|13407533434|335127339491|297788737530|1.506%|-1.54|6.09|FLR 3B!GT 5B!EAF 3B!CNK 2B!MD 3B!MODV 3B!REPL 2B!AMCX 2B!MRSN 1B!TG 438M!TILE 800M!NATH 268M!MMI 2B!VIVO 884M!WEBR 1B!BLFY 298M!ESNT 5B!CNNE 2B!SSP 2B!NHC 1B!GCI 888M!PLYM 1B!KOP 636M!OFIX 2B!VRS 574M!AUDAQ 430M!ANIP 586M!ATRO 480M!ASLE 595M!IMUX 442M!BH 101M!AC 769M!LSEA 342M!
2021-08-09|28|1105|1986122553022|-1197794867168|8517951335|345433417311|307082840030|-0.787%|-1.66|6.47|BHVN 586M!DDD 5B!RETA 4B!CSTL 2B!MODN 1B!FGEN 1B!RPAY 2B!RGNX 1B!GATO 897M!PGEN 2B!PLRX 1B!JOUT 1B!KRYS 2B!EGRX 621M!EVCM 4B!GOOD 915M!INDT 682M!SNDX 1B!AMPH 973M!TPTX 3B!FLGT 3B!IMVT 1B!ATHXQ 2B!ESE 2B!RNA 1B!NEXI 330M!CCXI 1B!DSGN 941M!SNEX 1B!NBEVQ 384M!AVD 461M!ATRA 1B!DSHK 439M!CYT 787M!CLPR 354M!BFX 493M!WKHS 3B!STRO 1B!IBRX 8B!XGN 218M!VOR 878M!NCMI 3B!DMSL 682M!CDZI 899M!AMC 43B!TGNA 4B!MODG 6B!NHI 3B!BCEI 4B!BLUE 3B!VRTV 1B!INO 2B!GLNG 1B!BRMK 1B!CXW 1B!ARCT 1B!DHT 876M!EBIXQ 957M!INSW 792M!GOSS 2B!GPMT 668M!CARA 708M!APTS 738M!ADV 3B!ANAB 618M!CPRX 698M!SRG 898M!ETD 612M!TDW 627M!FREE 535M!APEI 465M!MPAA 424M!QMCO 547M!SCOR 297M!HFFG 303M!MESA 328M!LOTZ 482M!MHLD 331M!IHC 639M!FF 373M!TNXP 9B!HMTV 513M!LEGH 461M!MILE 704M!FLNT 202M!SRT 244M!HPK 1B!
2021-08-10|29|1149|2083803815318|-1198943667625|7809331165|351764562931|312818650030|0.008%|-1.74|6.66|IIVI 37B!SKIN 3B!CRNX 1B!SRRK 3B!FLYW 5B!HCKT 493M!GCMG 2B!LAND 817M!VSH 3B!EPAY 2B!ONTF 926M!OLMA 1B!NVEE 2B!SIEN 829M!KODK 597M!WW 2B!BVS 1B!HYLN 2B!JANX 1B!IDYA 2B!OCX 672M!DAWN 2B!SFTGQ 1B!RAIN 600M!LRN 1B!ORIC 979M!CLNN 1B!TBIO 408M!CURI 651M!CGEM 1B!FNCH 651M!CHK 7B!SMCI 2B!PDFS 822M!FULC 1B!VVX 2B!ALT 599M!VPG 520M!PSTL 529M!TLIS 229M!STON 321M!SGTX 181M!SPRB 325M!HMPT 625M!
2021-08-11|30|1187|2144602325141|-1199569395613|7386647858|357209928931|318013766030|-5.431%|-1.79|6.74|HAE 3B!SRNEQ 5B!GBIO 1B!DM 3B!ARRY 3B!AOSL 759M!RXT 3B!STTK 970M!XOG 1B!ENS 4B!LFST 4B!PCVX 3B!RVMD 4B!ATEX 1B!CAI 960M!THRY 1B!MNKD 1B!TKNO 798M!DIBS 531M!LSF 186M!TH 343M!RXDX 1B!RIDEQ 1B!MGTX 904M!CSSE 716M!RPHM 283M!XONE 561M!APG 5B!AMWL 3B!RADI 2B!FOSL 734M!SENEA 360M!CIA 292M!VHC 99M!TIG 481M!FOA 511M!BCEL 243M!INZY 1B!
2021-08-12|31|1259|2285556444899|-1197506401810|10671024613|395520443221|355415626640|-3.493%|-1.91|6.43|BIDU 53B!VIAV 4B!RLAY 4B!MDP 235M!SEER 2B!PGTI 1B!NUVB 2B!FA 3B!VERV 5B!VERU 1B!VTGN 2B!XMTR 3B!MAX 2B!SGHT 2B!BEEM 446M!IAS 3B!APLT 1B!TIL 2B!GLUE 2B!IPSC 2B!CTOS 2B!BLBD 733M!ZVRA 378M!ADN 519M!BW 695M!TRML 1B!TLMD 279M!ZVIA 912M!HOWL 523M!KRON 1B!CNVY 715M!AVIR 2B!HOOK 683M!TRVN 553M!ALTG 417M!FDMT 1B!VIRX 396M!RNAC 699M!SPRU 892M!CRMD 347M!IRON 689M!IKNA 520M!REPX 352M!GEVO 1B!DDS 3B!SXI 1B!KELYA 788M!AEVA 2B!NWLI 854M!AMTX 386M!ITOS 882M!DCO 790M!DJCO 442M!KDNY 898M!BOLT 489M!LCTX 458M!KZR 427M!CBAY 412M!FIXX 402M!NKTX 2B!AKUS 417M!CTXR 288M!KRRO 3B!FRGI 310M!PSTX 841M!ETNB 2B!BDTX 479M!SPRY 3B!ACET 334M!AOMR 458M!HOFV 405M!TAST 208M!
2021-08-13|32|1270|2303996433177|-1198257012222|10523387159|395705709221|355753116640|-5.899%|-1.92|6.48|AIV 1B!AKRO 1B!RXRX 4B!MARA 7B!HNST 931M!ARDX 348M!FSBC 433M!ATOS 392M!BOC 949M!FMTX 1B!XBIT 488M!
2021-08-16|33|1300|2339398432618|-1206277965321|9505364779|396741723221|356738469970|-2.584%|-1.94|6.56|FN 4B!RMO 885M!GOEV 6B!CVM 473M!TSHA 3B!REKR 490M!ERNA 1B!FORA 313M!UAVS 408M!AVTE 352M!COGT 717M!ABOS 892M!TERN 696M!VERA 755M!GAN 612M!PRAX 3B!ZY 1B!IMPLQ 315M!KNTE 846M!ATCX 427M!IDEX 3B!DXPE 500M!ANNX 1B!GERN 695M!ATHA 348M!TOON 521M!ACTG 546M!DRIO 287M!MBIO 394M!SLDB 1B!
2021-08-17|34|1307|2350334759569|-1206313135198|9501762269|398068343221|358063149970|-5.796%|-1.95|6.56|CRMT 844M!DNUT 2B!OB 832M!INST 3B!LZB 1B!CLSK 2B!EMWPF 250M!
2021-08-18|35|1313|2360110317255|-1206551284788|9479562080|400878273221|360818859970|2.252%|-1.96|6.54|JBSS 997M!LYEL 4B!OSIS 2B!KLTR 2B!SPTN 711M!SFL 949M!
2021-08-19|36|1319|2382982672123|-1206230147728|9732583007|420496343221|378542289970|8.739%|-1.98|6.3|M 6B!PFGC 7B!BJ 8B!IMGO 688M!ATGE 1B!CATO 335M!
2021-08-20|37|1320|2385015171126|-1206178654452|9765261432|420791463221|378837389970|-4.62%|-1.98|6.3|BKE 2B!
2021-08-23|38|1322|2387755764324|-1206342742507|9652599796|421027443221|378908849970|16.902%|-1.98|6.3|MSGE 3B!FLXS 197M!
2021-08-24|39|1325|2392605738974|-1206215519846|9727918360|423075913221|380791849970|0.613%|-1.98|6.28|URBN 3B!XPOF 541M!SCSC 889M!
2021-08-25|40|1331|2397287239999|-1206093985628|9808754409|424393203221|382086609970|-1.952%|-1.99|6.27|QADA 291M!AMSWA 806M!SCVL 1B!GES 1B!PLAB 888M!AVNW 394M!
2021-08-26|41|1341|2419017982724|-1206844614722|9891887729|428001383221|385498549970|0.907%|-2|6.28|SAFM 4B!LANC 5B!ERAS 3B!ANF 2B!FXLV 2B!SNPO 2B!RPID 861M!FRO 2B!TITN 663M!MOV 834M!
2021-08-27|42|1343|2421608573734|-1206779101468|9941443876|429880643221|387292669970|-5.796%|-2.01|6.25|HIBB 1B!BIG 1B!
2021-08-30|43|1344|2422103421306|-1206816684828|9905844082|429897393221|387312229970|1.72%|-2.01|6.25|NAT 495M!
2021-08-31|44|1346|2423855928494|-1206779540303|9920303849|430812033221|388180899970|-12.79%|-2.01|6.24|CHS 632M!AMWD 1B!
2021-09-01|45|1358|2456296937653|-1210124600929|9980967216|435610632221|392787848970|11.955%|-2.03|6.25|ASAN 20B!DY 2B!GEF 3B!EGAN 386M!GEFb 3B!FHTX 576M!PRTG 433M!VIEW 1B!REX 483M!CONN 612M!VRA 313M!DAKT 261M!
2021-09-02|46|1377|2490329992858|-1209805136934|10297011852|443878972221|400580428970|2.535%|-2.06|6.22|PDCO 3B!SIG 4B!LAW 4B!CTKB 3B!OOMA 584M!CRBU 3B!MSON 451M!OXM 1B!BRC 3B!WLY 3B!GMS 2B!MEI 1B!GIII 1B!GCO 657M!NX 720M!BNED 530M!LE 888M!TLYS 443M!SCWX 2B!
2021-09-07|47|1380|2494447115645|-1210019602029|10287479573|444062250221|400716378970|-9.797%|-2.06|6.22|MLNK 2B!ABSI 1B!AGX 652M!
2021-09-08|48|1392|2516182771698|-1210986568955|10300818454|447399750221|403984288970|-0.171%|-2.08|6.23|CDMO 1B!BASE 2B!INTA 3B!TNYA 2B!NUVL 2B!LMNR 280M!REVG 913M!CURV 3B!KFY 4B!ABM 3B!UBA 709M!BBCP 459M!
2021-09-09|49|1406|2538019453450|-1210811324030|10310302270|453767570261|409102933970|-0.684%|-2.1|6.2|PLAY 1B!PWSC 7B!COOK 3B!IMRX 607M!RXST 481M!RLYB 431M!HOFT 297M!ASO 3B!VRNT 3B!ZUMZ 749M!AMRK 632M!HOV 629M!AOUT 335M!RLGT 301M!
2021-09-10|50|1407|2539125047302|-1210996600606|10287142698|453767570261|409102933970|0.91%|-2.1|6.21|OMGA 1B!
2021-09-13|51|1413|2545300770292|-1211218789151|10189140921|454208450261|409530063970|-2.345%|-2.1|6.22|ICVX 2B!MXCT 2B!AVO 1B!ELYM 641M!VALU 324M!MTRX 275M!
2021-09-14|52|1415|2549659611073|-1211227170419|10171944415|454283170261|409598533970|9.406%|-2.11|6.22|FCEL 3B!EWCZ 2B!
2021-09-15|53|1416|2550492692658|-1211209519839|10187235493|454952040261|410267703970|11.35%|-2.11|6.22|WEBR 833M!
2021-09-20|54|1417|2555762794644|-1211229340532|10099694100|454952040261|410267703970|-7%|-2.11|6.23|IVVD 5B!
2021-09-21|55|1420|2566029898914|-1211175488520|10153656537|455506600261|410802993970|2.337%|-2.12|6.25|NEOG 9B!APOG 841M!EBF 473M!
2021-09-22|56|1423|2574127247481|-1210987381253|10343681544|458528230261|413921723970|3.796%|-2.13|6.22|FUL 4B!KBH 3B!SCS 1B!
2021-09-23|57|1426|2577098401526|-1211015970225|10281696751|465353130261|420790053970|-0.759%|-2.13|6.12|AIR 1B!SCHL 992M!US90274J5618=UBSS 830M!
2021-09-27|58|1427|2578221221686|-1211005945045|10241596031|465353630261|420790853970|-4.27%|-2.13|6.13|IBIO 1B!
2021-09-28|59|1430|2583342980339|-1210957495378|10258866061|472439440261|427959253970|20.033%|-2.13|6.04|UNFI 3B!CALM 2B!PBFS 314M!
2021-09-29|60|1433|2588992129885|-1210808272405|10386032450|474467930261|429816573970|-5.099%|-2.14|6.02|MLKN 3B!WOR 3B!LFCR 272M!
2021-09-30|61|1436|2603147457454|-1210775074383|10793834147|476643810261|432067373970|-22.304%|-2.15|6.02|BBBYQ 13B!ANGO 1B!BSET 149M!
2021-10-04|0|2|3123730727|17203523|8667697|216700000|209820000|-8.633%|181.58|14.89|NAPA 2B!CMTL 644M!
2021-10-06|1|4|5020001803|68346571|17714912|789840000|385570000|12.984%|73.45|13.02|IDT 1B!RGP 645M!
2021-10-07|2|5|5280844839|70371907|17714912|803460000|385570000|0.36%|75.04|13.7|PKE 261M!
2021-10-12|3|8|7653464078|105575702|33932124|1595650000|603230000|1.697%|72.49|12.69|AZZ 1B!CNBKA 641M!VLGEA 328M!
2021-10-13|4|12|12757075331|78438070|26165247|1929330000|828620000|1.607%|162.64|15.4|WINA 762M!ETWO 4B!ODC 257M!VOXX 226M!
2021-10-14|5|18|22384895102|288919537|224407705|4580510000|3440780000|1.26%|77.48|6.51|NRIX 1B!PTSI 600M!CMC 4B!WAFD 2B!HTLD 1B!TACO 316M!
2021-10-15|6|19|26451832838|324831620|258346736|4924800000|3768380000|4.87%|81.43|7.02|SXT 4B!
2021-10-18|7|23|34034320932|452786803|373099698|5246640000|4086940000|3.647%|75.17|8.33|SFBS 4B!CFB 693M!FBK 2B!GNTY 450M!
2021-10-19|8|42|70317079759|1166234055|919762268|8657140000|6384880000|4.369%|60.29|11.01|IRDM 5B!MLI 3B!LRN 1B!WSBF 426M!HWC 4B!ONB 5B!FULT 3B!UCBI 4B!FMBI 2B!NBHC 2B!MRTN 1B!NCBS 960M!CATC 705M!MBWM 571M!RBNC 564M!EQBK 521M!BFC 716M!SMBK 444M!ORRF 252M!
2021-10-20|9|72|128573360800|2126472852|1762263931|23000440000|20374470000|3.04%|60.46|6.31|UFPI 5B!RLI 5B!TFIN 3B!TCBI 3B!THC 7B!HCSG 1B!NVEC 331M!FCFS 4B!SCL 3B!HCCI 794M!KALU 2B!MCB 1B!UNF 4B!CVBF 3B!RUSHA 3B!BANR 2B!EGBN 2B!OFG 1B!TSC 1B!CTBI 786M!PFBC 934M!GSBC 670M!AMTB 885M!HLX 618M!OSBC 602M!RUSHB 3B!CVLG 351M!INBK 309M!FNLC 323M!HBMD 393M!
2021-10-21|10|110|214288570543|3517099415|2973772236|30718220000|27697840000|0.084%|60.93|7.74|FFIN 7B!GTLS 6B!LNN 2B!SAFE 5B!GBCI 6B!BJRI 835M!PPBI 4B!TPH 2B!RDUS 2B!PSMT 2B!CASS 574M!HOMB 5B!BKU 3B!ASB 3B!GATX 3B!INDB 4B!WSFS 3B!SASR 2B!TRN 2B!FFBC 2B!WABC 2B!BHLB 1B!CHCO 1B!BANF 2B!STBA 1B!EBSB 1B!BANC 3B!BMTC 993M!SRCE 1B!HFWA 886M!TRST 634M!BFST 658M!CSTR 461M!BHB 445M!AMNB 385M!CZNC 392M!EBTC 457M!USX 421M!
2021-10-22|11|118|225851619571|3673203455|3124070027|31838080000|28783340000|3.791%|61.49|7.85|SMPL 4B!MCBS 569M!IIIN 659M!BLFY 318M!AIMC 4B!TMP 1B!RBCAA 1B!PFIS 327M!
2021-10-25|12|161|302732458492|5055462898|4325429802|39470290000|35931880000|-0.079%|59.88|8.43|CALX 4B!MCRI 1B!UHT 796M!CADE 5B!AIN 3B!JBSS 983M!PETS 580M!AMKR 5B!HSII 920M!LXFR 592M!HNI 2B!LKFN 2B!RBB 492M!FSBC 440M!CBU 4B!PCH 4B!CATY 3B!NWE 3B!AUB 3B!SITC 3B!IBTX 3B!FBP 3B!BDN 2B!ARI 2B!HTLF 2B!PRK 2B!EFSC 2B!HOPE 2B!GABC 1B!TBI 897M!WASH 952M!HMST 852M!FBMS 1B!KREF 2B!HSTM 781M!BMRC 628M!CCNE 530M!SMBC 550M!BSRR 362M!UFI 413M!CBNK 361M!HBT 563M!FLXS 146M!
2021-10-26|13|221|409769511669|7149507595|6133020032|53901830000|50400310000|-4.137%|57.31|8.13|NAVI 2B!RRC 6B!AJRD 3B!ZWS 6B!DAN 3B!PJT 3B!AGYS 1B!HZO 1B!ECHO 1B!ARCH 1B!VBTX 2B!SFST 427M!GWB 2B!UTMD 362M!LBC 721M!CIT 5B!UBSI 5B!UMBF 5B!TRTN 3B!SFNC 4B!WIRE 2B!FRME 2B!WSBC 2B!FCPT 3B!ROIC 2B!TRMK 2B!AAT 3B!AKR 2B!FIBK 4B!NWBI 2B!FBNC 2B!NBTB 2B!FCF 1B!BUSE 1B!GBX 1B!SBSI 1B!TCBK 1B!FFWM 1B!HA 964M!LBAI 1B!PEBO 1B!WRLD 913M!ACCO 788M!AAN 704M!FFIC 686M!HONE 599M!CAC 682M!NBR 1B!HAFC 660M!FCBC 579M!THFF 496M!AROW 567M!IBCP 459M!WSR 469M!CCBG 454M!HBCP 325M!SPFI 423M!HT 370M!FRBA 369M!AHT 518M!
2021-10-27|14|315|586286968521|10302451969|8611886008|86439270000|81470440000|0.413%|56.91|7.2|ASGN 6B!FORM 3B!MC 5B!PLXS 2B!IRBT 2B!CYH 2B!CCS 2B!MNRO 2B!ISBC 4B!MYRG 2B!CDE 2B!SNBR 2B!CHX 2B!AR 6B!FARO 1B!ROCK 2B!NOVA 5B!CASH 1B!HWKN 744M!TMHC 3B!LBRT 2B!GSHD 6B!KRNY 840M!SYBT 2B!CLBK 2B!CTS 1B!CCB 483M!MTH 4B!OBK 1B!CSV 752M!CUBI 2B!INVA 1B!SRI 536M!CHEF 1B!USLM 697M!SSB 6B!BXMT 6B!SIGI 5B!LC 5B!CNO 3B!EQC 3B!TROX 4B!IRT 5B!FBC 3B!CSTM 3B!PDM 2B!SAVE 2B!KN 2B!NTB 2B!ILPT 2B!STC 2B!MHO 2B!PGRE 2B!RWT 2B!KRA 1B!TTMI 1B!ESRT 3B!OII 1B!GTY 2B!AMSF 1B!BRKL 1B!UVSP 850M!NTGR 899M!QCRH 889M!ARR 3B!HBNC 815M!BHE 827M!NFBK 788M!CMRE 2B!CPF 746M!VSEC 882M!ACBI 554M!DX 990M!FBRT 1B!ETD 569M!CBTX 662M!ALRS 644M!FMNB 679M!TR 2B!HTBI 528M!ATNI 628M!UVE 426M!RBBN 914M!CIVB 380M!RES 1B!STXB 419M!AXTI 337M!FPI 547M!MPB 468M!BHR 327M!DGICA 474M!FDBC 287M!IVCRQ 183M!FRBK 218M!
2021-10-28|15|417|806543027262|13365442632|11244235496|136927070000|130554070000|1.607%|60.35|6.18|BPMC 7B!KBR 6B!HLI 8B!CWST 5B!MMSI 4B!PSB 6B!MDP 295M!COHU 2B!ATI 2B!MGRC 2B!MD 2B!ATEN 1B!EBC 3B!MDC 4B!EME 6B!AVNT 5B!SHEN 1B!WERN 3B!AX 3B!PRLB 2B!SPNE 565M!PACK 3B!HVT 425M!OSIS 2B!ULH 554M!TVTX 2B!WTBA 530M!IMAX 1B!BWB 507M!ESCA 257M!STAG 8B!VLY 7B!KRG 5B!PNM 4B!SM 4B!ABCB 4B!GPI 2B!FHI 3B!CNX 3B!CWT 4B!COOP 3B!CDP 3B!ITGR 3B!PEB 3B!COLB 7B!HUBG 2B!HTH 2B!CXP 2B!TOWN 2B!SKYW 2B!ELME 2B!RNST 2B!HOUS 2B!WKC 2B!SBCF 3B!CBZ 2B!SJW 2B!GVA 2B!PTEN 4B!TBBK 2B!CFFN 2B!OPK 3B!CRS 2B!RILY 2B!TRS 1B!PBF 2B!LADR 2B!OCFC 1B!CMCO 1B!CNOB 1B!LTC 1B!OPI 1B!PFC 1B!ENVA 969M!SAH 2B!EIG 943M!SMP 1B!BTU 2B!NTST 2B!NXGN 1B!DRQ 805M!ABTX 2B!FMBH 1B!HTBK 733M!BY 1B!PGC 592M!ORC 1B!MSBI 553M!CNSL 862M!FISI 492M!FLIC 455M!MBIN 1B!CARE 344M!FRST 374M!CTO 405M!SMMF 369M!PVBC 315M!AMAL 558M!PCSB 293M!FSBW 265M!MCBC 288M!MRLN 272M!
2021-10-29|16|438|841530241221|14006789831|11775011498|141068490000|133948680000|3.098%|60.08|6.28|MSEX 2B!WT 953M!IMGN 2B!GRC 1B!POR 5B!PIPR 2B!ABR 4B!B 2B!PFS 2B!BCEI 6B!ASIX 1B!DCOM 1B!COWN 1B!SLCA 843M!BLX 656M!MGI 598M!OPY 546M!NPK 598M!NRIM 248M!RRBI 382M!PLPC 332M!
2021-11-01|17|474|927353228587|14934146083|12487482058|156728659000|147205130000|19.842%|62.1|6.3|RHP 5B!FN 4B!AWR 3B!UUUU 1B!JELD 2B!ADUS 1B!BCC 2B!SKT 2B!TTI 471M!URG 482M!GOOD 892M!HLIT 1B!KNSA 1B!DZSI 497M!SOI 356M!CAR 13B!ADC 7B!BNL 5B!OGS 4B!EPRT 5B!KMT 3B!OTTR 3B!RMBS 3B!CSR 2B!ANAT 5B!AROC 1B!WMK 2B!TA 777M!CVI 2B!SXC 576M!IPI 515M!MOFG 521M!MVBF 543M!OIS 392M!ANIP 1B!EEX 296M!
2021-11-02|18|560|1087764342955|16769215095|14197483576|188178107000|177416207630|1.728%|64.87|6.13|ARNC 3B!ROG 5B!PACB 8B!UIS 1B!DCPH 3B!MGNX 1B!ICHR 1B!DENN 839M!RGNX 2B!CHCT 1B!IOSP 2B!TVTY 1B!MTRN 2B!OVV 10B!NVRI 1B!MDXG 941M!ANDE 1B!GIC 2B!NXRT 2B!SKYT 980M!VTLE 2B!GRBK 1B!CAI 962M!INFIQ 246M!JRVR 1B!RM 576M!FRG 2B!STRL 793M!HCC 1B!NMIH 2B!CVGI 289M!HURN 899M!ADTN 2B!MOD 584M!RCKY 316M!WLFC 263M!CHK 9B!RDN 3B!ETRN 5B!BKH 5B!RAMP 4B!MYGN 3B!MANT 3B!ARCB 3B!GNW 2B!XHR 2B!COUR 5B!ICFI 2B!LILAK 3B!STAR 12B!DEA 2B!KAR 2B!NYMT 2B!SMCI 2B!AVNS 2B!VECO 2B!KAMN 1B!GLDD 998M!CEIX 733M!DHT 1B!CRK 3B!NP 939M!AHH 1B!PUMP 1B!TRTX 1B!GLT 789M!CLW 686M!BRY 677M!UTL 686M!SRG 919M!DCO 748M!LILA 3B!RYTM 818M!BGFV 672M!HY 734M!RYAM 463M!WTI 604M!WTTR 675M!TCS 705M!NR 296M!CSLT 306M!PKOH 307M!MG 290M!MEC 349M!BCEL 248M!SRT 225M!
2021-11-03|19|704|1367294224729|16709810789|16142057614|237042007000|222299808630|1.472%|81.83|6.15|MAC 5B!LIVN 5B!UPBD 2B!IIPR 8B!DIOD 5B!WTS 7B!LANC 4B!CYTK 4B!FSR 6B!OMI 4B!SPWR 6B!SPXC 3B!CHRD 4B!CPE 4B!RVLV 6B!FOE 2B!ALG 2B!RGR 1B!UMH 2B!NUS 2B!MGPI 2B!KTOS 3B!PARR 929M!EVH 3B!PRG 2B!TBPH 423M!ALNT 670M!VSH 3B!GTHX 838M!OSW 1B!RYI 941M!BCRX 2B!HBIO 341M!MLNK 2B!ATEX 1B!BNFT 382M!SBGI 2B!PR 6B!MPLN 3B!LXRX 1B!VIA 418M!ASXC 611M!INSG 797M!CCRN 933M!KLTR 918M!TALO 2B!RTL 1B!DFIN 1B!LPG 541M!PRAX 4B!TWI 510M!KE 711M!SGC 421M!HBB 246M!STGW 3B!ESTE 2B!ZY 1B!CENX 1B!UFPT 496M!YELLQ 582M!KNTK 5B!MLR 418M!PDCE 5B!HR 11B!SUM 4B!CIM 4B!MATX 3B!ORA 5B!SBRA 3B!REGI 3B!AGIO 3B!AVA 3B!KW 3B!BDC 3B!US90274X5529=UBSS 3B!ACA 3B!SJI 3B!AAWW 3B!GHC 3B!CPK 3B!ODP 2B!UE 2B!ATGE 1B!BGC 2B!ARGO 2B!ECPG 1B!VRE 2B!VRTV 2B!HMN 2B!SUPN 2B!PING 2B!ASTE 1B!SAFT 1B!FDP 1B!UVV 1B!GCP 2B!TUP 842M!MATV 2B!RPT 1B!INN 1B!MNRL 1B!GMRE 1B!VNDA 1B!IVR 2B!PSN 4B!DHC 820M!SPNT 2B!BRSP 1B!VTOL 1B!CIO 709M!DNOW 964M!OSUR 758M!MBI 778M!MTW 720M!ACRE 828M!BBSI 525M!PTVE 3B!SCU 2B!TPC 684M!GNK 711M!ROCC 1B!LL 555M!DSPG 532M!OPRT 869M!NESR 1B!GRTS 1B!CPS 379M!MCS 634M!VKTX 672M!FRPH 567M!TIPT 605M!BVH 460M!QMCO 681M!ARTNA 419M!CSTE 451M!SB 464M!AVNW 377M!EYPT 635M!ONCR 298M!GLRE 257M!SLDB 1B!RVI 125M!VEL 433M!CIX 269M!
2021-11-04|20|879|1706495042618|11110856581|17208071334|291755475400|274686855730|2.756%|153.59|6.21|DOCN 9B!BBIO 9B!VIAV 4B!ITRI 4B!YELP 3B!HMHC 2B!CVCO 2B!PRTA 3B!ONTO 5B!NSIT 3B!SFM 2B!WCC 7B!IHRT 3B!HL 4B!SGMO 2B!GSAT 3B!IDCC 2B!CSGS 2B!ATEC 2B!OUT 5B!VXRT 1B!CWEN 8B!AORT 910M!CRAI 651M!REPL 2B!AOSL 1B!BFS 2B!GOLF 4B!ALLO 3B!GRPN 814M!REZI 4B!WD 5B!ALBO 634M!PMT 2B!HEAR 500M!ARNA 4B!CTMX 442M!AVTA 676M!CWENa 7B!CTT 442M!WLDN 509M!APR 1B!WW 2B!CMRX 508M!CHUY 602M!HASI 7B!TGH 2B!GDOT 2B!LNTH 2B!INDT 736M!AKBA 552M!ALKT 3B!DNTH 2B!EWCZ 2B!CARS 905M!ATNXQ 421M!CVRX 387M!ATRA 2B!SNPO 1B!FOR 1B!PECO 4B!AQB 287M!GOGO 2B!NGNE 2B!ARQT 2B!NGM 2B!PSNL 1B!ITIC 433M!KRO 2B!PLM 636M!ABUS 584M!NHIQ 866M!XOMA 303M!HRTG 207M!OYST 383M!TRNO 6B!TGNA 4B!MUR 4B!OPCH 5B!LXP 4B!APLE 4B!DBRG 5B!ALE 4B!PBH 3B!ESGR 4B!UNIT 3B!MGEE 3B!SHO 3B!PRMW 3B!VSTO 3B!RLJ 2B!MTX 2B!EBS 2B!CVET 3B!PFSI 3B!GTN 2B!AHCO 3B!TDS 2B!DRH 2B!NTCT 2B!BGS 3B!ALEX 2B!SVC 2B!LAUR 2B!MDRX 2B!STRA 2B!GNL 4B!MLAB 2B!DLX 2B!ATSG 2B!CLNE 2B!GPRE 3B!SXI 1B!DK 1B!LGFb 4B!BKD 1B!CNDT 1B!KURA 1B!ENDPQ 1B!GEO 1B!STFC 2B!RC 3B!ZGNX 896M!NTUS 971M!GTS 839M!LGFa 4B!PRDO 719M!KOP 697M!TMST 647M!AMRK 807M!ANAB 985M!ANIK 659M!CLDT 693M!FULC 1B!UEIC 462M!CNXN 1B!NPTN 854M!OLP 719M!EVC 789M!USM 3B!DYN 1B!UFCS 564M!KBAL 400M!EGLE 556M!TRC 544M!PRVB 648M!PASG 525M!CIA 340M!TNK 478M!BRBS 348M!JNCE 484M!AJX 403M!SYRE 7B!LOCO 442M!SURF 457M!ZEUS 297M!GTYH 475M!TK 327M!FTSI 377M!CRDF 259M!NNBR 269M!EIGR 364M!LCUT 418M!AVRO 267M!AFCG 484M!ADVM 222M!NATR 328M!IMUX 460M!ONCT 247M!GORV 297M!KVHI 206M!FLNT 203M!NL 315M!VHI 699M!HMPT 665M!
2021-11-05|21|918|1775904869879|11324350286|17390356281|314714505400|296560565730|3%|156.82|5.99|FLR 4B!GT 7B!EAF 3B!CNK 3B!TEN 1B!CRNX 2B!MODV 2B!AMCX 2B!AXL 1B!XOG 2B!YORW 700M!TG 439M!IMVT 1B!TILE 969M!ECOL 1B!NATH 262M!SYRS 1B!MMI 2B!REVRQ 812M!ESNT 5B!DOC 5B!MGLN 2B!MOGa 3B!MFA 2B!NPO 2B!BLUE 2B!NWN 2B!NOG 2B!SSP 2B!NHC 1B!GCI 841M!PLYM 1B!OFIX 1B!VRS 699M!TRUE 366M!EGIO 670M!NODK 409M!HMTV 462M!BH 100M!
2021-11-08|22|995|1960011899307|2964046965|14657258371|328658686400|310020459400|-3.036%|661.26|6.32|ENV 5B!DDD 4B!RETA 4B!SANA 4B!NVTA 6B!CSTL 1B!WOW 2B!FA 3B!VBIV 2B!GATO 920M!LFST 4B!EHTH 850M!KRYS 1B!CTKB 3B!AMRSQ 3B!VGR 2B!EVCM 4B!AMPH 995M!MWA 2B!LTRPA 240M!DAWN 2B!IEA 591M!AVD 506M!DSHK 405M!ORIC 950M!XPRO 2B!ELYM 468M!INST 4B!CSSE 577M!LAB 1B!NCMI 4B!AMC 54B!AEL 3B!SANM 2B!NHI 2B!TWO 2B!CTRE 3B!PRAA 2B!THS 2B!ADEA 522M!RCUS 3B!PRIM 1B!NNI 3B!BRMK 1B!PRA 1B!AGM 1B!CXW 1B!ARCT 968M!EFC 1B!GOSS 3B!AMBC 739M!HCI 1B!GPMT 714M!CARA 988M!CPLG 920M!MRC 694M!APTS 920M!NWLI 837M!AMSC 523M!FSP 576M!APEI 444M!KDNY 1B!ATRO 483M!SCOR 361M!MTRX 288M!OCN 278M!LOTZ 499M!BRT 397M!PSTL 527M!NWPX 293M!CECO 240M!TNXP 7B!BDTX 423M!FOA 535M!CRDa 415M!AC 833M!HPK 2B!
2021-11-09|23|1101|2145690819926|-1128883298034|13488303396|342659572280|323686412670|-1.529%|-1.9|6.63|AIV 1B!IIVI 37B!BHVN 586M!HAE 3B!SKIN 3B!NSTG 2B!SEAS 4B!TWOU 2B!CLDX 2B!MODN 1B!FGEN 1B!RPAY 2B!SRRK 2B!SEER 2B!ECOM 781M!CRIS 702M!FLYW 5B!HCKT 599M!MRSN 1B!STTK 591M!LAND 916M!ISEE 2B!EPAY 2B!PLRX 997M!LAW 3B!ONTF 725M!NVEE 2B!KODK 551M!EGRX 672M!PCYO 383M!LGND 3B!CRBU 2B!BVS 1B!ERNA 875M!TPTX 2B!FLGT 2B!DNUT 2B!TARS 930M!JANX 1B!OCX 553M!CTOS 3B!RNA 2B!CCXI 3B!DSGN 1B!IMRX 859M!STIM 161M!MNKD 1B!AVTX 5B!ABSI 1B!NBEVQ 240M!EGAN 368M!CLPR 391M!CCO 2B!OMIC 1B!BFX 308M!WKHS 2B!KRON 1B!WNC 838M!CLNN 764M!TBIO 258M!CURI 459M!RNAC 602M!CRMD 291M!DMSL 569M!SWX 5B!VCYT 3B!MODG 5B!CNNE 2B!MSGE 3B!INO 2B!PLUS 2B!GLNG 1B!TGI 2B!SATS 2B!SCSC 875M!EBIXQ 1B!INSW 849M!PDFS 1B!ADV 3B!ECVT 1B!CPRX 758M!THR 638M!VVX 2B!ANNX 1B!CPSI 476M!TDW 641M!GERN 847M!AMK 2B!FREE 525M!ALT 587M!ALTO 449M!AUDAQ 453M!MPAA 372M!BOLT 392M!KZR 542M!RLGT 390M!VHC 103M!MHLD 314M!IHC 829M!FF 379M!ASLE 950M!SNSE 208M!PSTX 671M!PBFS 324M!AOMR 452M!INZY 612M!
2021-11-10|24|1187|2289312057181|-1130312365541|12055338203|365115970280|345514781180|0.015%|-2.03|6.63|PFGC 7B!RLAY 5B!GBIO 1B!NUVB 2B!ADNT 4B!GCMG 2B!VERV 4B!SPRO 896M!ENS 3B!VTGN 2B!RXRX 4B!XMTR 2B!MAX 1B!OLMA 1B!MARA 16B!SIEN 688M!TSHA 3B!PCVX 2B!FLOW_old 3B!SGHT 1B!RVMD 5B!ERAS 3B!INTA 2B!IAS 4B!TNYA 2B!HYLN 1B!PWSC 4B!HNST 937M!IMGO 805M!GLUE 1B!IPSC 1B!NUVL 2B!OMGA 1B!ZVRA 388M!BW 822M!TKNO 1B!MXCT 1B!RXST 453M!DIBS 580M!HOWL 580M!LSF 185M!RAIN 540M!RLYB 661M!VERA 989M!CNVY 564M!STRO 1B!HOOK 428M!FSBC 490M!FDMT 1B!VIRX 221M!MGTX 1B!XGN 239M!VOR 1B!KNTE 1B!FNCH 735M!IKNA 785M!CDZI 404M!APG 6B!IBOC 3B!AMWL 2B!GEVO 2B!RADI 2B!SPTN 870M!SFL 1B!DGII 903M!KELYA 665M!AEVA 2B!FOSL 891M!ITOS 1B!BZH 653M!ATHA 624M!VPG 509M!SQZB 429M!LCTX 430M!CBAY 490M!SMSI 447M!NKTX 901M!TCRR 278M!TIG 425M!SPRY 808M!ACET 414M!LEGH 643M!HOFV 319M!TAST 171M!LSEA 336M!SGTX 162M!
2021-11-11|25|1216|2328045021336|-1131168853371|11514230845|371205970280|351384501180|3.884%|-2.06|6.63|SRNEQ 3B!ARRY 4B!PGTI 1B!PGEN 1B!BHG 3B!BEEM 469M!THRY 1B!MSON 463M!COGT 904M!XPOF 1B!SFTGQ 1B!RPID 731M!AVIR 948M!GAN 613M!OB 819M!ALTG 550M!RIDEQ 1B!RPHM 295M!XONE 597M!CRC 3B!EPC 2B!DDS 5B!STNG 896M!AMTX 821M!XBIT 448M!FRGI 280M!ETNB 2B!ACIC 220M!STON 336M!
2021-11-12|26|1237|2352558028876|-1132863015591|10978568535|372274170280|352093291180|-3.804%|-2.08|6.68|RBC 7B!AKRO 1B!MNR_OLD 2B!LYEL 3B!APLT 1B!FXLV 1B!NEXI 268M!TRML 1B!TLMD 278M!CYT 577M!VIVO 884M!ZVIA 652M!ARDX 260M!TH 488M!RXDX 2B!BOC 1B!FMTX 873M!SENEA 341M!AKUS 335M!MBIO 317M!TISI 65M!
2021-11-15|27|1277|2401794605347|-1135722060101|9362619297|374281123280|353762762880|5.538%|-2.11|6.79|DM 2B!RXT 4B!RMO 972M!GOEV 10B!IVVD 2B!REKR 488M!URGN 421M!VVNT 3B!SNDX 2B!ATHXQ 2B!ICVX 1B!CCF 1B!FORA 309M!TIL 3B!IDYA 2B!COOK 2B!ADN 696M!UAVS 310M!AVTE 388M!ABOS 621M!TERN 545M!KALA 291M!TRVN 335M!RMR 1B!IMPLQ 258M!SPRU 764M!ATCX 413M!MIRM 741M!ATOS 313M!IRON 663M!TOON 482M!ACTG 579M!HFFG 430M!FIXX 331M!DRIO 443M!KRRO 3B!IBIO 692M!MILE 415M!TLIS 130M!SPRB 125M!
2021-11-16|28|1280|2405785251146|-1135650926593|9429675199|375653513280|355195312880|-0.612%|-2.12|6.77|VREX 1B!LZB 1B!GFF 1B!
2021-11-17|29|1289|2471752236758|-1130341627335|14033821595|411300203280|390446972880|-9.198%|-2.19|6.33|BIDU 54B!HP 3B!HI 3B!MTOR 2B!CRMT 727M!SCVL 1B!BV 1B!EZPW 475M!CATO 306M!
2021-11-18|30|1299|2505002300475|-1129748359070|14351876005|423237673280|401578632880|6.307%|-2.22|6.24|M 10B!BJ 9B!AMSWA 856M!BRBR 3B!ESE 2B!NJR 4B!BRC 2B!MATW 1B!HAYN 543M!NGVC 316M!
2021-11-19|31|1300|2507587857063|-1129685972986|14397427749|423557103280|401898032880|-2.85%|-2.22|6.24|BKE 3B!
2021-11-22|32|1306|2522043956958|-1129630056883|14408838532|426570143280|404847592880|-0.828%|-2.23|6.23|URBN 3B!CENTA 3B!CENT 3B!ENTA 2B!SR 3B!RMAX 885M!
2021-11-23|33|1315|2535600982270|-1150052798051|14552649024|430402733280|408598142880|0.977%|-2.2|6.21|DY 3B!JACK 2B!ANF 2B!GES 1B!PRTG 322M!AMWD 1B!IDEX 2B!TITN 789M!MOV 1B!
2021-11-24|34|1316|2535989343656|-1150109173091|14515775572|430412033280|408607442880|-2.62%|-2.2|6.21|NAT 388M!
2021-11-29|35|1318|2538687567640|-1150142006401|14507893854|430973933280|408962482880|-6.448%|-2.21|6.21|SNEX 1B!FRO 2B!
2021-11-30|36|1322|2540507721554|-1150082337175|14564568014|432098553280|410178782880|-9.724%|-2.21|6.19|QADA 293M!CHS 652M!EMKR 515M!BNED 360M!
2021-12-01|37|1330|2551484017963|-1153519798507|14510358546|435154419280|413294697880|-8.815%|-2.21|6.17|PDCO 3B!IBRX 4B!CGEM 735M!GIII 1B!VIEW 981M!REX 630M!EMWPF 138M!DAKT 219M!
2021-12-02|38|1341|2581755903067|-1153310124983|14627148850|439537109280|417442767880|-13.768%|-2.24|6.18|SIG 4B!ASAN 15B!VERU 845M!OOMA 485M!VRNT 3B!GMS 2B!MEI 2B!ZUMZ 906M!LE 658M!TLYS 489M!SCWX 1B!
2021-12-03|39|1345|2585088909759|-1153295821239|14628006028|441859399780|419698508630|0.061%|-2.24|6.16|HIBB 866M!FHTX 456M!BIG 1B!GCO 731M!
2021-12-07|40|1353|2595026177721|-1153207968979|14694734129|443754789780|421086458630|2.844%|-2.25|6.16|CDMO 2B!PLAY 1B!IDT 1B!BASE 1B!WLY 3B!CONN 502M!POWL 335M!ODC 244M!
2021-12-08|41|1366|2616528277844|-1152778749097|15013843295|456786779780|433152528630|0.8%|-2.27|6.04|NAPA 2B!GEF 3B!UNFI 3B!OXM 2B!WEBR 659M!GEFb 3B!CURV 1B!KFY 4B!PLAB 1B!AGX 513M!DXPE 441M!VRA 255M!VLGEA 334M!
2021-12-09|42|1371|2618750183495|-1152741844306|15025182963|458052809780|433628238630|2.536%|-2.27|6.04|HOFT 250M!CMTL 699M!HOV 804M!AOUT 236M!MESA 234M!
2021-12-10|43|1373|2622900407628|-1152605145141|15114860833|459809069780|435282468630|-1.174%|-2.28|6.03|JOUT 997M!ASO 3B!
2021-12-13|44|1375|2623736885705|-1152581231215|15127116552|459867649780|435318108630|8.709%|-2.28|6.03|VALU 419M!REPX 418M!
2021-12-14|45|1378|2628347137405|-1152520271845|15140385614|461244689780|435342198630|4.293%|-2.28|6.04|IMKTA 2B!CLSK 2B!DJCO 506M!
2021-12-15|46|1382|2632468745702|-1152453227968|15207883920|463726689780|437825498630|-10.765%|-2.28|6.01|BLBD 498M!REVG 776M!ABM 3B!CTXR 254M!
2021-12-16|47|1387|2638974016827|-1152254080728|15377755658|466544939780|440625768630|0.56%|-2.29|5.99|WOR 3B!SCS 1B!SCHL 1B!NX 763M!UBA 756M!
2021-12-21|48|1392|2655222131312|-1152018623865|15609514481|474742649780|448812008630|1.888%|-2.3|5.92|NEOG 10B!SAFM 4B!APOG 1B!US90274J5618=UBSS 782M!EBF 498M!
2021-12-22|49|1395|2658104243403|-1151992631861|15644451419|475413749780|449530678630|-1.583%|-2.31|5.91|CVM 418M!AVO 1B!AIR 1B!
2021-12-29|50|1397|2662304144242|-1152023278509|15645889327|475818589780|449940218630|-7.191%|-2.31|5.92|FCEL 2B!CALM 2B!
2022-01-04|0|1|2746704692|37137312|40632588|1030000000|1040000000|-5.27%|73.96|2.64|MLKN 3B!
2022-01-05|1|5|11340106490|94841293|121100790|2127160000|2102970000|-5.583%|119.57|5.39|SMPL 4B!UNF 4B!RGP 661M!LFCR 318M!
2022-01-06|2|12|29356971651|-8535646|217870490|6113820000|6096210000|-0.121%|-3439.34|4.82|LNN 2B!CCF 935M!BBBYQ 11B!RDUS 1B!PSMT 2B!ANGO 934M!PKE 256M!
2022-01-07|3|13|30647861376|1413408|224897009|6664520000|6628760000|-12.52%|21683.66|4.62|GBX 1B!
2022-01-10|4|18|36968393276|181469883|385490224|9105900000|9145220000|-0.529%|203.72|4.04|PCYO 329M!LMNR 284M!CMC 4B!AZZ 1B!VOXX 225M!
2022-01-12|5|21|44085748386|264706058|523634497|11021050000|11077100000|2.839%|166.55|3.98|KBH 4B!ETWO 3B!BBCP 478M!
2022-01-13|6|22|46495299636|310326895|568400746|11173870000|11224800000|3.53%|149.83|4.14|WAFD 2B!
2022-01-18|7|33|72516685438|835814541|1081879818|12592480000|12652660000|-2.603%|86.76|5.73|FBK 2B!HWC 5B!ONB 6B!FULT 3B!UCBI 4B!FMBI 2B!NCBS 1B!MBWM 624M!BFC 744M!GNTY 459M!CNBKA 642M!
2022-01-19|8|43|84004964566|1056710059|1283553315|13989960000|14006950000|-3.156%|79.5|6|FUL 4B!NVEC 301M!EGBN 2B!OFG 1B!CTBI 795M!PFBC 1B!AMTB 1B!INBK 451M!FNLC 357M!ORRF 263M!
2022-01-20|9|67|134194916175|2014906079|2183776639|16966920000|16923190000|-2.46%|66.6|7.93|TFIN 2B!TCBI 3B!PPBI 4B!IIIN 722M!MCB 1B!PTSI 745M!HOMB 5B!BKU 3B!ASB 4B!COLB 7B!INDB 4B!SASR 2B!BANR 2B!WABC 2B!BHLB 1B!NBHC 2B!BANF 2B!BMTC 896M!SRCE 1B!HTLD 1B!BHB 465M!AMNB 398M!CZNC 385M!FRBK 268M!
2022-01-21|10|68|135176272835|2019590359|2185861144|17029810000|16984760000|12.33%|66.93|7.96|EGIO 981M!
2022-01-24|11|92|174704295239|2786481952|2907580082|19394850000|19200270000|3.142%|62.7|9.1|SFBS 5B!PETS 526M!CFB 782M!CUBI 2B!MCBS 668M!RBB 544M!SSB 6B!CBU 4B!IBTX 3B!WSFS 3B!PRK 2B!EFSC 2B!HOPE 2B!NWBI 2B!HMST 966M!GSBC 705M!BMRC 617M!TRST 679M!ACBI 613M!CCNE 562M!SMBC 621M!SMBK 454M!BSRR 395M!FLXS 130M!
2022-01-25|12|126|231716384469|3606272088|3690336959|24143200000|24004810000|-0.959%|64.25|9.65|NAVI 2B!AGYS 915M!CADE 6B!VBTX 2B!CLBK 2B!SFST 476M!LKFN 2B!LRN 1B!LBC 687M!UMBF 5B!GATX 4B!AUB 3B!WSBC 2B!RNST 2B!TRMK 2B!FCF 2B!BUSE 2B!TCBK 1B!PFC 1B!CHCO 1B!EBSB 1B!BANC 3B!MRTN 1B!HA 878M!NXGN 1B!PEBO 1B!QCRH 972M!WRLD 1B!CAC 736M!CATC 722M!HAFC 820M!BFST 688M!CCBG 467M!HBCP 335M!
2022-01-26|13|163|283171577109|4696904204|4716233602|30627980000|31128070000|-4.093%|60.29|9.1|RLI 5B!CALX 3B!PLXS 2B!MDP 299M!MNRO 2B!ISBC 4B!CASH 1B!SYBT 2B!MTH 4B!OBK 1B!BLFY 331M!LC 2B!FBP 2B!CVBF 3B!FBC 2B!FBNC 2B!NBTB 2B!BRKL 1B!WASH 980M!LBAI 1B!UVSP 870M!TSC 1B!HBNC 927M!FBMS 1B!CPF 784M!FCBC 605M!ALRS 561M!EQBK 510M!OSBC 596M!RES 1B!CVLG 271M!STXB 483M!UFI 335M!HBMD 438M!FRBA 356M!FDBC 294M!CBNK 353M!
2022-01-27|14|229|380051040892|6549182907|6514563230|39745200000|39786180000|-2.133%|58.03|9.55|NRIX 857M!EBC 3B!GBCI 6B!HZO 1B!JBSS 912M!AX 3B!KRNY 812M!CCB 625M!OSIS 1B!WTBA 495M!CASS 546M!FOR 991M!BWB 504M!GWB 2B!WSBF 430M!RMR 960M!VLY 7B!UBSI 5B!MUR 5B!ABCB 3B!SFNC 4B!CATY 3B!FHI 3B!CNX 3B!FRME 3B!HTH 2B!FFBC 2B!TOWN 2B!NTCT 2B!SBCF 3B!FIBK 4B!TBBK 1B!OCFC 1B!CMCO 1B!CNOB 1B!STBA 1B!HFWA 844M!NFBK 709M!FFIC 681M!HONE 609M!FMBH 961M!HTBK 763M!BY 1B!MSBI 590M!BZH 539M!AROW 562M!ETD 605M!HAYN 388M!CBTX 719M!FMNB 651M!HTBI 542M!IBCP 506M!CSTR 444M!FLIC 480M!CARE 354M!FRST 375M!EBTC 507M!BRBS 350M!SMMF 403M!PVBC 312M!SPFI 475M!AMAL 495M!PCSB 288M!FSBW 259M!MCBC 311M!HBT 586M!
2022-01-28|15|244|397062309383|6938005784|6833313220|42049160000|41641130000|1.798%|57.23|9.54|WT 815M!MOGa 3B!PFS 2B!CFFN 1B!SBSI 1B!DCOM 1B!TMP 1B!MATW 1B!ABTX 2B!PGC 650M!RBCAA 950M!OPY 440M!MOFG 501M!NRIM 243M!RRBI 371M!
2022-01-30|16|245|403724673334|6993300994|6888140548|42178870000|41774430000|1.53%|57.73|9.66|FFIN 7B!
2022-01-31|17|258|425799878259|7318643384|7179214401|45985620000|45376390000|0.111%|58.18|9.38|HP 3B!FN 4B!HLIT 1B!FSBC 521M!USLM 705M!PCH 4B!SANM 2B!HTLF 2B!FFWM 1B!GABC 1B!FISI 503M!MBIN 1B!BSET 146M!
2022-02-01|18|273|456996254150|7983774287|7756528798|53502200000|51799720000|1.238%|57.24|8.82|ZWS 6B!PJT 3B!MLI 3B!ATEN 1B!MDC 4B!UTMD 330M!CIT 5B!ARCB 2B!HMN 2B!SMCI 2B!GFF 1B!UTL 780M!SXC 596M!THFF 516M!MPB 480M!
2022-02-02|19|296|492634575055|8720725925|8330832855|66261650000|63792210000|0.657%|56.49|7.72|FORM 3B!HI 3B!CCS 2B!ATI 3B!CSGS 2B!CENTA 2B!HWKN 858M!CENT 3B!WNC 799M!MOD 562M!YELLQ 542M!SR 3B!BDN 2B!GNW 2B!MHO 1B!CRS 1B!UVV 1B!TBI 888M!NTGR 829M!DGII 744M!AMSC 239M!EZPW 367M!AVNW 349M!
2022-02-03|20|336|568076479104|9939886354|9548527559|82249455000|77933920000|-0.916%|57.15|7.29|VIAV 4B!LANC 4B!CVCO 2B!MTOR 2B!BRBR 3B!REPL 1B!WD 5B!PMT 1B!WERN 3B!ATEX 1B!MWA 2B!EGAN 401M!LPG 504M!ADTN 2B!SIGI 5B!PNM 4B!NJR 4B!PBH 3B!VSTO 2B!MTX 2B!SKYW 1B!PFSI 3B!MLAB 1B!DLX 1B!PLUS 1B!SXI 1B!LGFb 3B!ENVA 1B!IMKTA 2B!BHE 896M!VTOL 847M!LGFa 3B!BV 1B!THR 600M!DX 911M!DSPG 533M!KBAL 338M!MRLN 279M!NGVC 347M!AC 884M!
2022-02-04|21|346|584744436832|10123286661|9729847089|88405805000|84052750000|0.394%|57.76|6.96|BECN 3B!EAF 3B!ADNT 4B!JOUT 846M!MNR_OLD 2B!IMVT 848M!GRC 982M!NATH 238M!VIVO 1B!CIVB 384M!
2022-02-07|22|357|608408638198|10373858988|9935892858|96972525000|92536110000|5.512%|58.65|6.57|THC 8B!AOSL 1B!SNEX 2B!KE 453M!KMT 3B!RMBS 3B!PDM 2B!SAVE 3B!DHT 877M!CNXN 1B!MTRX 181M!
2022-02-08|23|386|667425928834|11306463184|10687451196|112576705000|107489770000|3.717%|59.03|6.21|HLI 8B!HAE 3B!ONTO 5B!DCPH 754M!MODN 1B!ICHR 1B!AVNT 5B!TMHC 3B!LBRT 2B!VSH 3B!CTS 1B!FCFS 3B!ESE 2B!MSON 463M!ENTA 1B!VREX 996M!CNO 3B!HUBG 3B!ARI 2B!EPC 2B!AAT 3B!ATGE 971M!CEIX 890M!SCSC 838M!NBR 1B!KREF 1B!AMRK 830M!TCS 421M!POWL 286M!
2022-02-09|24|430|797671358509|12711017167|11943950055|138786315000|133851210000|2.255%|62.75|5.96|PFGC 8B!IIVI 39B!ASGN 5B!DIOD 4B!WTS 5B!MC 4B!IRBT 2B!TWOU 769M!CHX 1B!MCRI 1B!HCSG 1B!ECHO 1B!ENS 3B!VERU 862M!EPAY 3B!INTA 2B!RM 530M!BLBD 569M!INVA 1B!CHEF 1B!EMKR 315M!TRNO 6B!BXMT 5B!BKH 5B!RAMP 3B!EQC 3B!SITC 3B!BDC 2B!TWO 2B!MSGE 3B!KN 2B!STC 2B!RWT 1B!TTMI 1B!TGI 2B!CXW 1B!CLSK 2B!VKTX 405M!MPAA 324M!QMCO 287M!CSTE 401M!MESA 204M!USX 196M!PBFS 283M!
2022-02-10|25|455|850949269051|13684452559|12359442949|159255722900|151898838670|-0.282%|62.18|5.6|MAC 4B!YELP 2B!COHU 1B!NSIT 3B!RBC 5B!ECOM 521M!VTGN 1B!CTT 397M!TGH 2B!ULH 474M!DZSI 548M!PECO 4B!GPI 2B!MODG 4B!CDP 3B!PIPR 2B!COUR 3B!PTEN 5B!PBF 2B!LADR 1B!BTU 2B!AHH 1B!GLT 656M!SENEA 343M!CTXR 240M!
2022-02-11|26|464|875046301782|14219701133|12802665795|168132852900|160596238670|-3.697%|61.54|5.45|GT 5B!SXT 3B!AXL 872M!PRLB 1B!ESNT 5B!COOP 3B!NWE 4B!GPRE 2B!DJCO 433M!
2022-02-14|27|479|903993045824|14551809115|13167423414|177021370900|168830448670|5.512%|62.12|5.35|AMKR 6B!CVM 291M!WEBR 556M!ITIC 382M!REPX 563M!CAR 6B!KRG 5B!OTTR 3B!THS 2B!NTB 2B!BKD 1B!STNG 778M!KELYA 768M!RLGT 334M!IBIO 381M!
2022-02-15|28|514|966051670730|16007272774|14372752820|194423470900|184963498670|4.146%|60.35|5.22|PACB 3B!WCC 7B!SAFE 6B!DENN 851M!CHCT 1B!IOSP 2B!AIN 3B!GCMG 2B!ANDE 1B!REZI 4B!GIC 1B!NXRT 2B!ARCH 2B!GOOD 885M!HVT 441M!CAI 963M!NMIH 2B!CVRX 168M!TRTN 4B!WIRE 2B!AKR 2B!ILPT 1B!LZB 1B!CRK 2B!ACCO 837M!CLW 464M!PDFS 1B!ACRE 792M!MRC 734M!CPSI 419M!TR 2B!AMK 2B!FSP 585M!UFCS 742M!VPG 448M!
2022-02-16|29|557|1064089325413|16863119328|15505920638|217804601900|206651317000|-0.844%|63.1|5.15|BPMC 4B!UFPI 5B!FSR 4B!SPWR 3B!CYH 2B!CDE 2B!NUS 3B!AR 6B!FARO 981M!CRMT 688M!AMCX 2B!AVTA 729M!FLOW_old 4B!STAG 7B!EPRT 4B!AIMC 3B!ALE 3B!TROX 3B!IRT 6B!FCPT 2B!RUSHA 3B!ROIC 2B!UE 2B!CTRE 2B!BGC 2B!KAR 2B!ESRT 3B!OPI 1B!VECO 2B!CNDT 1B!SAH 2B!RPT 1B!COWN 861M!EIG 977M!GLDD 993M!NP 722M!SFL 1B!SCU 861M!RUSHB 2B!RBBN 601M!AXTI 325M!HT 466M!CSLT 336M!
2022-02-17|30|609|1162145418322|18285431040|16723824205|235566941900|224182357000|-2.496%|63.56|5.18|CWST 4B!IRDM 5B!PRTA 2B!MD 2B!IDCC 2B!BJRI 793M!AORT 729M!PGTI 1B!MTRN 2B!SKT 2B!CHUY 544M!HASI 5B!LGND 2B!SCL 2B!TPH 2B!MPLN 3B!INST 3B!ESCA 185M!LAB 1B!POR 5B!CIM 3B!MATX 3B!ITGR 3B!CNNE 2B!AEL 3B!BRC 2B!AAWW 2B!TRN 2B!CXP 2B!ELME 2B!HOUS 2B!TDS 2B!DRH 2B!CBZ 2B!SJW 2B!NYMT 1B!LTC 1B!FRO 2B!GEO 798M!IVR 1B!STFC 2B!ARR 2B!DNOW 1B!UEIC 387M!USM 2B!NESR 904M!MVBF 501M!CPS 249M!OIS 351M!NR 300M!GTYH 267M!DGICA 473M!
2022-02-18|31|617|1178625317395|18527711019|16982850768|240014231900|228024087000|-0.516%|63.61|5.17|ARNC 3B!AJRD 3B!MMI 2B!ABR 4B!B 2B!ASIX 988M!NHC 986M!NPK 547M!
2022-02-21|32|626|1188705845083|18656690284|17062053439|241857341900|229691747000|-2.95%|63.71|5.18|UIS 1B!LXFR 415M!SOI 365M!KNTK 5B!PRA 1B!MTW 583M!HSTM 598M!HLX 588M!BH 71M!
2022-02-22|33|678|1317785833755|21494194417|18925835876|275641031900|261636697000|-1.682%|61.31|5.04|FLR 4B!M 6B!RRC 5B!KBR 6B!ROG 5B!PSB 5B!SKIN 2B!AWR 3B!JELD 2B!HL 4B!KTOS 2B!RXT 2B!BCC 3B!HCKT 556M!LAND 1B!SKYT 456M!VTLE 2B!DNUT 2B!LTRPA 166M!KNSA 703M!HCC 2B!DFIN 917M!ARQT 2B!ADC 6B!HR 9B!RDN 4B!ETRN 3B!BNL 4B!APLE 4B!SBRA 3B!PEB 3B!SHO 2B!NHI 2B!NPO 2B!ARGO 1B!PGRE 2B!KRA 1B!ANAT 5B!DDS 4B!AMSF 827M!AROC 1B!SMP 948M!BRSP 1B!PUMP 1B!TRTX 905M!TA 609M!BRY 624M!CVI 2B!BLX 563M!TRUE 297M!WTTR 886M!FPI 572M!
2022-02-23|34|774|1512267694893|23759474399|20508171435|326476986900|308483348910|2.245%|63.65|4.9|LIVN 4B!UPBD 2B!IIPR 5B!OMI 3B!SPXC 2B!CHRD 5B!CPE 3B!DAN 3B!RVLV 4B!RGR 1B!MYRG 2B!MGRC 2B!SNBR 1B!IHRT 3B!TEN 2B!OUT 4B!AMSWA 730M!ROCK 1B!PARR 846M!NOVA 2B!ALLO 2B!EVH 3B!PRG 1B!TBPH 494M!GSHD 3B!ARNA 6B!GTHX 568M!WINA 803M!CTKB 2B!JACK 2B!RYI 772M!BCRX 3B!FLGT 2B!ALKT 1B!SBGI 2B!HYLN 771M!KALU 2B!PR 7B!CSV 734M!FRG 2B!CCRN 725M!IMAX 1B!KLTR 269M!RTL 981M!CHK 9B!SUM 4B!DOC 4B!OPCH 4B!OGS 4B!ORA 4B!MGEE 3B!AVA 3B!KW 3B!US90274X5529=UBSS 3B!ACA 2B!RLJ 2B!MANT 3B!CSTM 3B!CPK 3B!ODP 2B!MFA 2B!ADEA 460M!LILAK 2B!ECPG 2B!VRE 2B!AVNS 2B!RCUS 3B!RILY 2B!DK 1B!GTY 1B!SAFT 1B!FDP 1B!TUP 757M!MATV 2B!INN 1B!MNRL 1B!VNDA 732M!PSN 3B!DHC 712M!EFC 1B!DRQ 937M!PLAB 1B!OSUR 570M!PLYM 1B!KOP 591M!PTVE 2B!RMAX 916M!AEVA 932M!DCO 708M!LILA 2B!LL 492M!RYAM 360M!ATNI 526M!AUDAQ 389M!AHT 326M!ACIC 158M!
2022-02-24|35|888|1727112892114|24338262634|21477329645|372510881900|351024974580|6.857%|70.96|4.92|DOCN 5B!ENV 4B!RHP 5B!GTLS 5B!BBIO 1B!SAFM 4B!MMSI 4B!CYTK 3B!SEAS 5B!RLAY 3B!HMHC 3B!NVTA 3B!ALG 2B!SFM 3B!MGNX 600M!UMH 2B!SGMO 1B!GSAT 2B!GBIO 334M!MGPI 2B!VXRT 880M!UHT 787M!TVTY 1B!EME 6B!WOW 1B!ADUS 1B!OVV 11B!NVRI 928M!BFS 2B!CRIS 377M!ISEE 2B!MAX 908M!LAW 2B!GDOT 1B!LNTH 3B!VVNT 2B!CARS 1B!MNKD 733M!HURN 822M!TVTX 2B!CCO 2B!ZVIA 480M!KRON 436M!TALO 2B!PSNL 504M!CENX 2B!NHIQ 442M!PRTG 156M!OYST 297M!SM 4B!LXP 5B!CRC 3B!DBRG 5B!CWT 3B!ESGR 4B!AGIO 2B!PRMW 2B!MYGN 2B!SJI 4B!EBS 2B!IBOC 3B!CVET 3B!WKC 2B!AHCO 2B!ICFI 2B!ALEX 2B!SVC 1B!STAR 10B!LAUR 2B!MDRX 2B!AMWL 1B!GNL 3B!OPK 2B!ATSG 2B!CLNE 2B!GEVO 741M!PING 2B!OII 1B!GLNG 2B!NOG 2B!AMWD 845M!KURA 1B!KAMN 1B!NTST 2B!SATS 2B!RC 3B!NTUS 932M!SPTN 985M!SPNT 1B!GCI 720M!AMBC 598M!AAN 651M!GPMT 571M!PRDO 682M!TMST 753M!ORC 870M!CLDT 688M!TPC 539M!GNK 847M!NPTN 824M!OPRT 570M!UVE 354M!PRVB 618M!TNK 468M!CTO 471M!BHR 406M!EMWPF 56M!ZEUS 310M!TK 308M!CRDF 128M!IMUX 483M!TAST 129M!EEX 223M!HMPT 482M!
2022-02-25|36|911|1759942344008|24700131370|21857233632|379390841900|357864614580|4.435%|71.25|4.92|BHVN 586M!CNK 2B!MSEX 2B!MODV 2B!IMGN 2B!AKRO 988M!PACK 2B!ECOL 1B!UNIT 3B!GHC 3B!GTN 2B!GVA 1B!STRA 1B!NWN 2B!SSP 2B!CIO 688M!SLCA 1B!OFIX 1B!ECVT 1B!MGI 1B!NAT 505M!OCN 220M!RVI 65M!
2022-02-28|37|972|1852367387094|19987423399|20772883612|390025723900|368046805410|-0.807%|92.68|5.03|DDD 2B!ITRI 2B!RETA 1B!CLDX 2B!CSTL 1B!FGEN 1B!CWEN 7B!SEER 880M!NUVB 1B!MDXG 584M!SHEN 1B!GRPN 639M!MRSN 564M!HSII 823M!GOEV 5B!PLRX 600M!ONTF 567M!OLMA 294M!KRYS 2B!NVEE 2B!CWENa 6B!TTI 403M!APR 1B!PCVX 2B!RVMD 3B!TPTX 2B!HNI 2B!JRVR 806M!LXRX 515M!STRL 867M!ASXC 184M!CVGI 248M!ATRA 1B!SRI 516M!ARDX 169M!AVIR 539M!STRO 528M!PRAX 2B!RIDEQ 644M!ATOS 163M!PDCE 6B!TGNA 4B!VCYT 2B!PRAA 2B!DEA 2B!PRIM 1B!CSR 1B!NNI 3B!BRMK 1B!ASTE 1B!AGM 1B!RADI 1B!ENDPQ 567M!GMRE 1B!ARCT 590M!ZGNX 1B!MBI 632M!APTS 2B!VRS 775M!HY 579M!SCOR 236M!
2022-03-01|38|1027|2008420719930|20416750172|23205319688|438279520900|414575605580|2.292%|98.37|4.84|BIDU 56B!AIV 1B!NSTG 2B!URBN 3B!FOE 2B!RPAY 2B!ATEC 2B!RGNX 1B!GOLF 3B!PGEN 553M!ALBO 560M!CTMX 271M!EHTH 367M!MARA 6B!AMRSQ 2B!WW 816M!CMRX 527M!VGR 2B!GRBK 1B!SNDX 1B!AKBA 462M!BNFT 342M!TILE 856M!CHS 640M!RNA 1B!CCXI 2B!INSG 563M!DIBS 320M!WKHS 989M!NGNE 698M!IBRX 4B!OB 591M!NGM 1B!SPRU 315M!RCKY 350M!AMC 25B!APG 5B!SWX 5B!REGI 3B!XHR 2B!BGS 2B!VRTV 2B!INO 833M!TRS 1B!GCP 2B!CARA 628M!ADV 2B!FMTX 470M!RYTM 546M!ANNX 361M!BGFV 368M!HOV 560M!WSR 616M!VHC 48M!MEC 198M!
2022-03-02|39|1059|2049470795564|-1044173097412|22982289830|448142602900|425892245580|0.154%|-1.96|4.81|PDCO 3B!DY 3B!FLYW 3B!RMO 277M!HEAR 346M!BHG 1B!OSW 1B!GEF 3B!HCCI 725M!ANF 2B!FORA 197M!VIA 401M!AVTX 2B!OMIC 561M!XPRO 2B!GEFb 3B!MGLN 3B!ETWO 3B!BCEI 6B!INSW 885M!BBSI 471M!FBRT 1B!APEI 372M!TOON 299M!FRPH 552M!PFIS 340M!ATRO 447M!JNCE 364M!SURF 181M!XBIT 289M!FOA 343M!CIX 271M!
2022-03-03|40|1092|2086355252952|-1044436586822|22928264053|458983082900|437552975580|-2.14%|-2|4.77|BJ 8B!CRAI 627M!OOMA 386M!IAS 3B!PWSC 3B!XPOF 927M!TERN 204M!RAIN 192M!GOGO 2B!TWI 763M!ABUS 471M!NCMI 3B!REVRQ 474M!GMS 2B!MEI 2B!BIG 1B!GTS 847M!GOSS 2B!NX 759M!FULC 806M!CNSL 606M!EVC 559M!MCS 565M!EGLE 758M!TRC 478M!BVH 489M!PASG 161M!AJX 308M!FTSI 375M!EYPT 539M!PLPC 289M!BCEL 206M!MILE 132M!
2022-03-04|41|1096|2088702035943|-1044820385785|22551167144|459433872900|437947225580|-9.334%|-2|4.77|HIBB 494M!RPID 245M!BLUE 858M!NWLI 750M!
2022-03-07|42|1113|2106128100628|-1045871741556|22643148141|462501283900|439503958910|4.302%|-2.01|4.79|IDT 811M!SRRK 1B!VBIV 974M!EGRX 638M!INDT 746M!TIL 1B!DAWN 1B!IEA 596M!ELYM 264M!HRTG 193M!WMK 2B!ANAB 775M!VVX 1B!ROCC 2B!IPI 899M!KVHI 175M!HPK 3B!
2022-03-08|43|1138|2125790566934|-1052791579930|22421006457|467526363900|443646478910|3.404%|-2.02|4.79|CDMO 1B!DM 1B!YORW 640M!HBIO 267M!DNTH 695M!STIM 89M!BW 683M!AVD 482M!RXST 482M!LSF 36M!STGW 2B!UFPT 500M!XOMA 304M!ABM 3B!WLY 3B!HCI 626M!ANIK 384M!BNED 213M!WTI 784M!SYRE 2B!GLRE 255M!HMTV 242M!NATR 313M!IVCRQ 61M!FLNT 146M!
2022-03-09|44|1170|2159136525126|-1052748424997|22742377198|480953853900|455483109770|-0.68%|-2.05|4.74|ASAN 8B!ALNT 520M!URG 496M!BASE 806M!UNFI 2B!NEXI 50M!REVG 826M!RXDX 2B!SGC 315M!HBB 161M!KRO 2B!ESTE 2B!MIRM 1B!MLR 336M!KFY 3B!EBIXQ 1B!CMRE 2B!VSEC 713M!FOSL 476M!TDW 996M!TIPT 476M!ARTNA 491M!SB 504M!VRA 223M!ONCR 48M!LCUT 298M!NODK 359M!MG 192M!VLGEA 357M!FRGI 241M!TIG 174M!NL 323M!
2022-03-10|45|1220|2191644384124|-1053227770225|22166813205|486708837160|460450420020|-0.622%|-2.08|4.76|FCEL 3B!LFST 3B!WLDN 389M!NAPA 2B!MLNK 1B!BVS 1B!AMPH 2B!APLT 123M!THRY 1B!OCX 213M!CTOS 2B!OMGA 534M!DSGN 966M!IMRX 190M!LMNR 234M!AVO 840M!TH 557M!AQB 117M!MGTX 891M!RNAC 267M!IRON 254M!ZUMZ 795M!GCO 781M!CMTL 451M!AMTX 542M!OLP 652M!GERN 592M!GRTS 448M!DYN 709M!ALTO 467M!TLYS 279M!AOUT 185M!LCTX 234M!LOCO 326M!SMSI 235M!PSTL 475M!BBCP 385M!NNBR 136M!DAKT 193M!EIGR 226M!AFCG 396M!SNSE 67M!PSTX 366M!ONCT 91M!GORV 301M!SLDB 591M!SRT 166M!VEL 368M!LSEA 262M!VHI 756M!
2022-03-11|46|1229|2196242424007|-1053112755838|22232855823|487675766660|461063769520|-2.576%|-2.09|4.76|BKE 2B!GATO 306M!TG 396M!SPNE 419M!DSHK 198M!CLNN 344M!UBA 753M!CIA 211M!ODC 200M!
2022-03-14|47|1246|2208239955647|-1079547424517|21455661066|488722624660|461975198520|-4.588%|-2.05|4.78|VERV 2B!EVCM 2B!TARS 586M!FXLV 1B!VOR 519M!WLFC 212M!DMSL 291M!FREE 287M!BRT 449M!MHLD 257M!CECO 186M!ASLE 781M!TNXP 2B!CRDa 346M!HOFV 136M!SGTX 44M!SPRB 75M!
2022-03-15|48|1269|2220137714146|-1080229420673|20988676643|491124556660|463047601350|7.458%|-2.06|4.79|STTK 223M!KODK 355M!ATHXQ 1B!IDYA 840M!EWCZ 2B!SYRS 286M!TKNO 611M!CLPR 392M!COGT 478M!SFTGQ 332M!RLYB 312M!ATCX 455M!SRG 623M!ALT 353M!ANIP 513M!LOTZ 206M!NWPX 286M!FF 396M!KRRO 880M!PKOH 188M!ACET 688M!AOMR 411M!INZY 239M!
2022-03-16|49|1285|2230992720548|-1080853868230|20932673059|493105304660|465414401350|10.514%|-2.06|4.79|SANA 1B!UUUU 2B!SCVL 922M!XOG 2B!ATNXQ 166M!GES 1B!CYT 155M!VIRX 117M!VALU 660M!CPRX 869M!LE 629M!SQZB 145M!TACO 456M!IHC 837M!TLIS 39M!TISI 55M!
2022-03-17|50|1305|2252878920623|-1081367952510|20947780877|499774544660|471364341350|2.565%|-2.08|4.78|SIG 4B!XMTR 2B!IPSC 775M!TRML 737M!CURV 833M!CGEM 570M!PLM 640M!XONE 597M!IKNA 387M!CMC 5B!GIII 1B!SCHL 1B!CATO 303M!KDNY 1B!KZR 1B!CBAY 357M!NKTX 591M!AVRO 71M!SCWX 918M!BDTX 164M!
2022-03-18|51|1307|2254175502154|-1081383182481|20947499903|499776164660|471397474680|-3.275%|-2.08|4.78|JANX 704M!RBNC 592M!
2022-03-21|52|1310|2255594107302|-1081481436443|20848602201|499794894660|471417884680|-4.217%|-2.09|4.78|URGN 273M!CRBU 886M!ORIC 260M!
2022-03-22|53|1321|2263857474776|-1081589221156|20742644597|501967304660|473406254680|-4.017%|-2.09|4.78|ABSI 700M!SNPO 1B!MXCT 745M!GAN 217M!TBIO 182M!XGN 149M!ZY 355M!WOR 3B!AIR 2B!DRIO 189M!TCRR 118M!
2022-03-23|54|1336|2281916451293|-1081401665531|20815841584|506240044660|477537517680|0.065%|-2.11|4.78|FUL 4B!KBH 3B!FA 3B!RXRX 2B!SIEN 316M!TNYA 778M!COOK 976M!OXM 1B!CNVY 470M!RPHM 116M!SCS 1B!ITOS 1B!REX 596M!FIXX 187M!MBIO 157M!
2022-03-24|55|1351|2296935574518|-1081717935206|20476807918|507317474660|478620067680|-1.7%|-2.12|4.8|NEOG 7B!SGHT 656M!ERAS 1B!HNST 447M!IMGO 720M!HOWL 141M!VERA 1B!HOOK 187M!CURI 157M!IMPLQ 185M!CPLG 945M!TITN 622M!MOV 841M!ATHA 485M!ETNB 386M!
2022-03-25|56|1352|2297374117047|-1081717126385|20479072616|507610624660|478905067680|-13.33%|-2.12|4.8|DXPE 439M!
2022-03-28|57|1357|2301211726271|-1081765179543|20461458018|507971704660|479290097680|10.254%|-2.13|4.8|PLAY 2B!ADN 173M!ABOS 254M!KNTE 615M!BOC 805M!
2022-03-29|58|1370|2316038649139|-1081804878365|20451469497|511930325060|483195368180|5.701%|-2.14|4.79|INFIQ 103M!GLUE 678M!NUVL 882M!KALA 197M!FDMT 662M!CRMD 321M!ASO 3B!VRNT 3B!MLKN 3B!CALM 3B!CONN 417M!AKUS 175M!ADVM 135M!
2022-03-30|59|1382|2326073618944|-1082340966237|20025468526|512549903060|483727028180|1.614%|-2.15|4.81|SRNEQ 1B!CRNX 1B!IVVD 502M!BEEM 291M!LYEL 1B!ICVX 358M!ZVRA 209M!TLMD 303M!AVTE 507M!UNF 3B!BOLT 104M!STON 310M!
2022-03-31|60|1394|2330394252167|-1083001572051|19573571557|513230200060|484292357180|4.454%|-2.15|4.81|SPRO 377M!TSHA 1B!REKR 335M!NBEVQ 93M!TRVN 217M!ALTG 446M!CSSE 370M!FNCH 227M!CDZI 143M!ACTG 468M!SPRY 308M!BSET 149M!
2022-04-05|0|4|4288059858|-39709930|-22666160|473796500|451816500|-4.161%|-107.98|9.49|LNN 2B!ARRY 2B!FHTX 698M!LFCR 314M!
2022-04-06|1|8|11900276430|68266533|60501520|2441126500|2276886500|5.43%|174.32|5.23|SMPL 4B!RDUS 1B!GBX 1B!RGP 596M!
2022-04-07|2|14|24463879066|106693363|87069233|4030626500|3787656500|2.283%|229.29|6.46|NRIX 719M!CCF 802M!PSMT 3B!TRNO 6B!APOG 963M!ANGO 943M!
2022-04-11|3|16|25201868054|120818828|99387090|4089506500|3841916500|-2.017%|208.59|6.56|PCYO 273M!LEGH 465M!
2022-04-12|4|17|25327215827|69485931|99387090|4099266500|3841916500|3.96%|364.49|6.59|UAVS 125M!
2022-04-13|5|23|44051639836|-596906211|187555350|6739496500|6473286500|-2.75%|-73.8|6.81|WINA 776M!BBBYQ 14B!HOFT 195M!WAFD 2B!SUPN 2B!AGX 493M!
2022-04-14|6|26|45177989922|-674048997|163922001|12924206500|12048356500|-0.367%|-67.02|3.75|CASS 547M!ESCA 182M!US90274J5618=UBSS 397M!
2022-04-15|7|27|45334889521|-691362056|150396173|12924206500|12048356500|-11.59%|-65.57|3.76|ERNA 157M!
2022-04-18|8|34|57173577306|-475994657|350001114|13512586500|12634696500|3.668%|-120.11|4.53|SFBS 5B!CFB 728M!FBK 2B!HOPE 2B!NBHC 1B!CCNE 546M!GNTY 428M!
2022-04-19|9|47|83993876143|11642092|725574532|16399106500|14473056500|5.918%|7214.67|5.8|IRDM 5B!MLI 3B!LRN 2B!HWC 4B!FULT 3B!UCBI 4B!MRTN 1B!NCBS 1B!PFBC 1B!MBWM 563M!EQBK 532M!BFC 763M!ORRF 262M!
2022-04-20|10|72|135760483612|834161908|1320294492|27386516500|25159156500|1.424%|162.75|5.4|RLI 5B!TFIN 2B!TCBI 3B!SNBR 1B!THC 9B!MCRI 1B!HCSG 1B!AVNT 5B!LBRT 3B!KALU 2B!PTSI 671M!GATX 4B!CVBF 3B!BDN 2B!BANR 2B!EGBN 2B!BHLB 1B!CTBI 759M!CPF 725M!GSBC 698M!CATC 686M!AMTB 989M!INBK 369M!FNLC 328M!CBNK 322M!
2022-04-21|11|107|204288797910|2325881408|2564543540|34966566500|32215506500|-2.779%|87.83|6.34|UFPI 5B!SAFE 4B!GBCI 5B!BJRI 678M!TPH 2B!FOR 828M!IIIN 777M!WSBF 361M!MCB 1B!HOMB 4B!BKU 3B!ASB 3B!AUB 3B!COLB 7B!INDB 3B!WSFS 3B!SASR 2B!HTH 2B!FFBC 2B!WABC 2B!OFG 1B!CHCO 1B!BANF 3B!STBA 1B!BANC 3B!SRCE 1B!HFWA 894M!HTLD 1B!TRST 603M!RBCAA 857M!BHB 415M!AMNB 389M!CZNC 369M!EBTC 457M!FRBK 338M!
2022-04-22|12|112|214252956403|2470842976|2691765695|35499416500|32749706500|-1.912%|86.71|6.54|FFIN 6B!MCBS 548M!PRK 2B!AZZ 1B!CSTR 434M!
2022-04-25|13|152|265822165983|3446804003|3603950691|40389276500|37661316500|-2.719%|77.12|7.06|CALX 3B!QADA 293M!UHT 757M!CADE 5B!AIN 2B!HSII 646M!LXFR 445M!CVRX 114M!LKFN 2B!RBB 425M!FSBC 462M!CBU 4B!PCH 4B!CATY 3B!IBTX 3B!ARI 2B!ROIC 3B!HTLF 2B!EFSC 2B!NWBI 2B!NBTB 2B!GABC 1B!TBI 825M!WASH 823M!BMTC 896M!HMST 796M!AAN 598M!KREF 1B!HSTM 601M!BMRC 492M!HLX 642M!EBF 451M!SMBC 494M!CCBG 438M!SMBK 417M!BSRR 329M!CNBKA 642M!FRBA 350M!HBT 561M!FLXS 114M!
2022-04-26|14|207|366352433194|5221626250|5313306094|52578526500|49818136500|-0.758%|70.16|7.35|NAVI 2B!RRC 7B!ZWS 6B!PJT 3B!CHX 1B!PPBI 3B!GSHD 2B!NXRT 2B!ARCH 3B!VBTX 2B!SCL 2B!SFST 376M!UTMD 313M!LBC 691M!UBSI 5B!UMBF 5B!ABCB 3B!PEB 3B!SITC 3B!ONB 4B!FRME 2B!WSBC 2B!FCPT 3B!RUSHA 3B!FMBI 2B!RNST 2B!TRMK 2B!AAT 3B!ILPT 1B!FCF 1B!BUSE 1B!SBSI 1B!PFC 978M!EBSB 1B!FFWM 1B!HA 883M!PEBO 983M!QCRH 892M!BHE 824M!FBMS 1B!ACCO 704M!FFIC 642M!CAC 660M!HAFC 717M!FCBC 498M!THFF 508M!AROW 500M!BFST 575M!TR 2B!IBCP 427M!CARE 382M!RUSHB 2B!PFIS 345M!HBCP 319M!SPFI 406M!
2022-04-27|15|288|506907907337|7378839716|7058897197|85976396500|82898866500|2.612%|68.7|6.11|HP 5B!ASGN 6B!MMSI 4B!FORM 3B!MC 3B!PLXS 2B!DAN 2B!CYH 1B!UIS 1B!CCS 2B!MYRG 1B!AR 11B!FARO 650M!NOVA 2B!JBSS 913M!TMHC 3B!PRG 1B!ECHO 1B!SYBT 2B!CLBK 2B!CCB 554M!MTH 3B!OBK 1B!GRC 869M!CSV 672M!CUBI 1B!INVA 1B!CHEF 1B!WNC 695M!BLFY 294M!USLM 640M!BXMT 5B!LC 2B!EPRT 4B!GPI 2B!TROX 3B!FBC 2B!CSTM 2B!TRN 2B!PDM 2B!ELME 2B!ETWO 3B!COUR 3B!SJW 2B!STC 1B!MHO 1B!PTEN 7B!CFFN 1B!PGRE 2B!ESRT 2B!OII 1B!GTY 1B!AMSF 868M!BRKL 1B!EIG 976M!UVSP 745M!TSC 1B!NTGR 655M!ARR 2B!HBNC 807M!NFBK 606M!FMBH 898M!NBR 1B!VSEC 734M!DX 935M!RBNC 592M!FISI 435M!ALRS 525M!FMNB 577M!HTBI 483M!ATNI 614M!VKTX 242M!RBBN 567M!RES 2B!CVLG 263M!UFI 265M!HT 472M!HBMD 438M!MPB 447M!FDBC 213M!SLDB 328M!
2022-04-28|16|401|702558872479|10507602593|10260131931|144483416500|137640196500|-0.806%|66.86|5.1|KBR 7B!CWST 5B!ROG 5B!COHU 1B!ISBC 3B!MGRC 2B!MD 2B!EBC 3B!MDC 3B!EME 5B!MTRN 2B!HZO 907M!CASH 1B!SHEN 1B!AX 2B!KRNY 738M!CTS 1B!FCFS 4B!HNI 2B!OSIS 1B!WTBA 418M!IMAX 860M!BWB 449M!SOI 498M!CENX 2B!SSB 6B!VLY 6B!POR 5B!KRG 5B!PNM 4B!SM 4B!OPCH 5B!AIMC 3B!SFNC 3B!FHI 2B!CWT 3B!COOP 3B!CDP 3B!ITGR 3B!NWE 3B!WIRE 2B!FBP 2B!HUBG 2B!ACA 3B!MTX 2B!EBS 2B!MGLN 3B!TOWN 2B!SKYW 1B!HOUS 1B!WKC 1B!SBCF 3B!KN 2B!CBZ 2B!GVA 1B!FIBK 3B!STRA 2B!TBBK 1B!RWT 1B!FBNC 2B!CRS 2B!RILY 1B!TRS 1B!PBF 4B!LADR 1B!OCFC 1B!CNOB 1B!TCBK 1B!LTC 1B!GFF 937M!OPI 1B!SAH 1B!MATW 915M!LBAI 977M!BTU 3B!NTST 2B!DRQ 987M!STNG 1B!HONE 573M!HTBK 686M!CLW 548M!BY 1B!ORC 713M!ECVT 1B!RMAX 722M!MSBI 568M!ACBI 657M!BZH 457M!ETD 592M!NPTN 813M!HAYN 486M!CBTX 699M!DSPG 533M!MOFG 469M!AMK 1B!FLIC 379M!UVE 367M!OSBC 615M!CIVB 327M!EGIO 836M!OIS 432M!AXTI 252M!BRBS 280M!CTO 481M!SMMF 400M!NRIM 221M!AMAL 535M!PCSB 281M!FSBW 226M!MCBC 300M!DGICA 450M!MRLN 279M!BH 85M!
2022-04-29|17|422|738112436958|11121662730|10737209395|149780046500|142490756500|1.242%|66.37|5.18|GTLS 6B!SXT 4B!MSEX 2B!WT 819M!LNTH 5B!PIPR 2B!ARCB 2B!MOGa 3B!B 2B!PFS 2B!DCOM 1B!TMP 1B!COWN 674M!ABTX 2B!SLCA 1B!PGC 547M!OPY 336M!MBIN 1B!FRST 331M!PVBC 275M!RRBI 387M!
2022-05-02|18|463|832654303188|12547239199|11783442297|172922376500|163276276500|1.408%|66.36|5.1|RHP 6B!FN 3B!PSB 7B!ITRI 2B!AWR 3B!JELD 2B!OUT 4B!ADUS 1B!AMKR 5B!TTI 572M!HVT 425M!MWA 2B!HLIT 1B!STRL 723M!DZSI 467M!TWI 999M!INST 3B!CAR 10B!OGS 5B!KMT 2B!ORA 5B!CNO 2B!OTTR 3B!RMBS 3B!SANM 2B!NPO 2B!AKR 2B!NTB 2B!BGC 2B!ARGO 1B!CSR 1B!GPRE 2B!KAMN 1B!WMK 2B!TA 587M!CVI 3B!SXC 701M!IPI 1B!MVBF 509M!DYN 715M!RVI 63M!
2022-05-03|19|558|996412534224|15167757788|13630396418|212350148500|198451312360|4.918%|65.69|5.02|ARNC 3B!BPMC 4B!VIAV 3B!WTS 5B!AJRD 3B!OMI 3B!RVLV 3B!MTOR 3B!NVTA 2B!ONTO 4B!MGNX 399M!ATEN 1B!DENN 600M!CHCT 966M!IOSP 2B!NVRI 722M!MDXG 511M!ANDE 1B!REZI 4B!GIC 1B!YORW 573M!VSH 3B!WERN 3B!URG 385M!SKYT 337M!HASI 5B!SPNE 374M!GRBK 1B!VVNT 1B!FLGT 2B!BNFT 359M!INFIQ 73M!KNSA 696M!VREX 877M!HURN 947M!RCKY 294M!STAG 7B!ADC 7B!RDN 3B!ETRN 4B!TRTN 4B!BNL 4B!MATX 3B!VCYT 2B!IRT 6B!CPK 3B!GNW 2B!XHR 2B!STAR 8B!DEA 2B!KAR 2B!NYMT 1B!SMCI 3B!ANAT 5B!DK 2B!ENVA 1B!CNDT 1B!INN 1B!SMP 915M!GLDD 988M!CEIX 2B!GEO 904M!CRK 5B!DHC 560M!BRSP 1B!AHH 1B!PUMP 2B!TRTX 854M!MTW 487M!GLT 423M!ACRE 849M!UTL 847M!DCO 764M!RYTM 326M!BGFV 327M!CPSI 460M!HY 594M!FSP 523M!RYAM 363M!WSR 621M!KBAL 342M!WTI 865M!WTTR 863M!STXB 446M!FPI 762M!ARTNA 479M!NR 327M!AHT 280M!FTSI 375M!POWL 276M!GLRE 266M!MG 182M!MEC 183M!LSEA 333M!CIX 294M!
2022-05-04|20|701|1249904243853|20698155684|16660911313|265159249500|248143159260|-0.596%|60.39|5.04|DOCN 3B!LIVN 4B!UPBD 1B!IIPR 4B!DIOD 3B!CYTK 4B!FSR 3B!PACB 2B!IRBT 1B!SPXC 2B!CHRD 5B!CPE 3B!ALG 1B!RGR 1B!ATI 3B!DCPH 852M!SFM 2B!CDE 1B!UMH 1B!NUS 2B!CSGS 2B!CENTA 2B!ROCK 1B!PARR 868M!SEER 574M!ALLO 2B!EVH 3B!ALNT 423M!HEAR 258M!ISEE 2B!GTHX 272M!BHG 1B!EHTH 316M!AVTA 657M!NVEC 225M!MARA 4B!OSW 953M!FLOW_old 4B!VTLE 2B!HBIO 176M!LGND 2B!HCCI 666M!CENT 2B!THRY 941M!SBGI 2B!PR 6B!RM 474M!EWCZ 2B!OMGA 180M!NMIH 2B!ASXC 104M!CVGI 232M!SNEX 2B!AVD 656M!INSG 270M!CCRN 623M!SRI 525M!RAIN 105M!KRON 275M!TALO 3B!RTL 991M!RMR 875M!PSNL 264M!EMKR 238M!SGC 257M!HBB 136M!KRO 2B!ESTE 2B!UFPT 558M!MLR 303M!REVRQ 318M!CHK 13B!PDCE 6B!SIGI 5B!APG 4B!SUM 3B!BKH 5B!MUR 6B!DOC 4B!CNX 4B!SBRA 3B!EQC 3B!REGI 3B!AVA 3B!SHO 2B!KW 3B!BDC 2B!AEL 3B!US90274X5529=UBSS 3B!RLJ 2B!MANT 3B!SJI 4B!GHC 3B!SAVE 2B!ODP 2B!TWO 2B!LILAK 2B!SVC 1B!ECPG 1B!VRE 1B!AVNS 1B!TTMI 1B!PING 2B!NWN 2B!ASTE 962M!SAFT 1B!FDP 1B!TUP 490M!MATV 1B!RPT 1B!KURA 973M!CXW 1B!MNRL 2B!GMRE 938M!IVR 824M!PSN 4B!NP 628M!SPNT 1B!INSW 1B!HCI 675M!PLYM 1B!DGII 722M!TMST 789M!BRY 751M!ANAB 575M!CLDT 641M!BBSI 516M!PTVE 2B!AEVA 759M!TPC 502M!BLX 533M!GNK 989M!FBRT 1B!LILA 2B!LL 399M!EZPW 426M!LOCO 312M!SMSI 204M!EYPT 532M!ONCR 30M!KRRO 508M!TIG 316M!NL 358M!
2022-05-05|21|880|1520573407395|-1316595815664|17652063552|327926728380|306689633930|-4.899%|-1.15|4.96|ENV 4B!BBIO 1B!LANC 4B!YELP 2B!BECN 4B!SPWR 3B!SEAS 4B!TWOU 853M!RLAY 3B!HMHC 3B!CLDX 2B!PRTA 2B!NSIT 3B!WCC 7B!IHRT 2B!SGMO 734M!GSAT 2B!GBIO 376M!IDCC 2B!TEN 1B!MGPI 2B!ATEC 1B!RGNX 978M!CWEN 6B!AORT 753M!TVTY 2B!MODV 1B!CRAI 581M!AOSL 1B!KTOS 2B!AMCX 1B!BFS 2B!GOLF 3B!ADNT 3B!CRIS 103M!BCC 3B!SKT 2B!WD 4B!PMT 1B!MAX 835M!CTMX 109M!NVEE 2B!CWENa 6B!CTT 414M!WLDN 367M!WW 777M!RYI 1B!CHUY 423M!BCRX 2B!TGH 1B!GOOD 825M!GDOT 1B!ALKT 1B!PWSC 3B!MSON 463M!LXRX 439M!FRG 1B!CARS 658M!ULH 618M!CCXI 1B!HCC 2B!MNKD 795M!AVTX 764M!TVTX 2B!ATRA 705M!EGAN 315M!CYT 68M!RXST 407M!PECO 4B!ARDX 188M!AQB 103M!GOGO 2B!DFIN 767M!XPRO 2B!ADTN 1B!ARQT 2B!KE 461M!NGM 934M!LAB 855M!RNAC 139M!ABUS 424M!MIRM 1B!NHIQ 328M!XOMA 220M!HRTG 113M!OYST 161M!HR 9B!LXP 3B!CRC 3B!CIM 2B!NJR 4B!APLE 4B!DBRG 4B!ALE 3B!PBH 3B!ESGR 4B!UNIT 3B!MGEE 3B!AGIO 1B!VSTO 2B!MYGN 2B!AAWW 2B!IBOC 3B!CVET 2B!PFSI 2B!UE 2B!MFA 1B!CTRE 2B!TDS 2B!DRH 2B!NTCT 2B!BGS 2B!ICFI 2B!ATGE 1B!ALEX 2B!LAUR 2B!MDRX 2B!GNL 3B!HMN 2B!DLX 1B!ATSG 2B!CLNE 1B!SXI 1B!NOG 3B!BKD 1B!ENDPQ 334M!IMKTA 2B!VNDA 552M!SATS 2B!STFC 2B!NTUS 1B!EFC 1B!GCI 550M!CIO 561M!WRLD 1B!DNOW 1B!PRDO 684M!CMRE 2B!BV 1B!AMRK 789M!ANIK 308M!SCU 770M!CNSL 707M!UEIC 360M!CNXN 1B!ROCC 2B!OLP 553M!EVC 391M!USM 3B!GRTS 228M!CPS 107M!UFCS 766M!MCS 462M!EGLE 932M!TIPT 406M!PRVB 407M!BVH 448M!CIA 123M!JNCE 289M!AJX 258M!SYRE 1B!BHR 390M!OCN 182M!ZEUS 370M!AVNW 352M!TACO 456M!NWPX 281M!NNBR 149M!USX 162M!EIGR 282M!LCUT 243M!PLPC 296M!NATR 258M!ONCT 60M!GORV 267M!NGVC 398M!VEL 366M!AC 815M!VHI 1B!
2022-05-06|22|912|1566323199427|-1315769757682|18177685850|344866282380|321942390530|-5.065%|-1.19|4.87|FLR 4B!GT 3B!EAF 2B!CNK 2B!IMGN 1B!AXL 782M!ECOM 392M!AKRO 559M!PRLB 1B!PACK 991M!ATHXQ 957M!TILE 735M!LTRPA 99M!MMI 2B!VIVO 1B!ITIC 323M!STGW 2B!ESNT 4B!SR 4B!ABR 3B!GTN 2B!ASIX 1B!SSP 1B!RC 2B!NHC 1B!KOP 510M!OFIX 1B!FMTX 295M!MGI 944M!ATRO 343M!CRDF 55M!NODK 334M!
2022-05-09|23|1021|1696914107423|-1351031648906|-1879503779|365274018380|341491968610|-6.112%|-1.26|4.97|AIV 837M!MAC 3B!DDD 1B!HI 3B!CSTL 546M!FGEN 982M!VXRT 544M!WOW 1B!OVV 12B!NUVB 970M!VBIV 867M!GATO 199M!PETS 454M!RMO 178M!GRPN 436M!MRSN 393M!PGEN 321M!PLRX 280M!JOUT 636M!LFST 2B!OLMA 120M!KRYS 2B!EGRX 580M!PCVX 2B!TG 388M!EVCM 2B!RVMD 3B!CRBU 645M!SNDX 1B!AMPH 2B!AKBA 81M!CAI 963M!ESE 2B!HYLN 537M!JRVR 907M!ENTA 1B!DSGN 618M!VIA 281M!IEA 336M!BW 479M!MXCT 500M!ORIC 155M!CLNN 321M!NGNE 295M!STRO 325M!PRAX 2B!RIDEQ 400M!FHTX 415M!ATOS 123M!NCMI 2B!WLFC 205M!AMC 16B!TGNA 4B!SWX 6B!CNNE 1B!NHI 2B!PRAA 2B!THS 2B!ADEA 433M!MSGE 2B!AMWL 756M!BLUE 742M!VRTV 2B!RCUS 2B!OPK 2B!SUPN 1B!PRIM 1B!GEVO 744M!NNI 3B!BRMK 943M!VECO 1B!PRA 1B!AGM 1B!GCP 2B!AROC 1B!RADI 2B!ARCT 443M!DHT 882M!MBI 591M!CARA 502M!MRC 823M!APTS 2B!FULC 467M!ANNX 251M!TDW 1B!OPRT 405M!GERN 804M!VPG 401M!TRUE 259M!ALTO 369M!AUDAQ 280M!TRC 461M!MTRX 148M!SURF 134M!GTYH 372M!MESA 109M!LOTZ 93M!BRT 370M!FF 285M!PKOH 154M!ASLE 707M!TNXP 2B!IVCRQ 45M!FOA 220M!CRDa 377M!EEX 191M!FLNT 118M!SRT 128M!ACIC 61M!
2022-05-10|24|1120|1788821774336|-1353908750447|-3994405580|380300874450|355716760400|-11.184%|-1.32|5.03|IIVI 9B!BHVN 586M!HAE 3B!RETA 865M!SKIN 1B!NSTG 673M!SANA 1B!MODN 925M!HL 3B!DM 468M!RPAY 969M!ICHR 736M!ARRY 971M!RXT 2B!FLYW 2B!HCKT 582M!GCMG 2B!VERV 936M!XOG 2B!GOEV 3B!LAND 1B!RXRX 1B!ARNA 6B!ONTF 426M!AMRSQ 596M!KODK 307M!VGR 2B!SGHT 358M!URGN 186M!INDT 669M!BVS 590M!TPTX 1B!LYEL 1B!TARS 399M!JANX 476M!IDYA 661M!MPLN 3B!CTOS 1B!RNA 828M!ATNXQ 86M!IMRX 129M!DSHK 185M!CLPR 359M!CCO 884M!OMIC 230M!SFTGQ 205M!RPID 165M!HOWL 202M!KLTR 202M!WKHS 605M!RLYB 359M!TH 624M!CNVY 412M!AVIR 502M!IBRX 2B!ALTG 319M!VIRX 79M!TBIO 103M!RPHM 77M!SPRU 163M!YELLQ 186M!ATCX 357M!KNTK 5B!DMSL 160M!MODG 4B!AHCO 2B!EPC 2B!INO 494M!SCSC 887M!EBIXQ 864M!GOSS 2B!OSUR 378M!AMBC 357M!GPMT 514M!CLSK 952M!ADV 1B!DXPE 420M!CPRX 765M!SRG 487M!NWLI 710M!VVX 1B!FREE 272M!APEI 245M!DJCO 351M!ANIP 469M!SQZB 93M!RLGT 301M!SCOR 157M!MHLD 238M!CECO 186M!AVRO 34M!AFCG 340M!HMTV 270M!IMUX 237M!KVHI 143M!HOFV 92M!MILE 110M!TLIS 30M!TISI 44M!
2022-05-11|25|1155|1819102742103|-1354304590408|-4373699401|395102553450|370489775650|-2.145%|-1.34|4.91|PFGC 7B!FOE 2B!FA 2B!XMTR 1B!CTKB 1B!IAS 2B!TNYA 482M!DNUT 2B!GLUE 387M!OCX 180M!COOK 666M!ABSI 330M!TKNO 517M!COGT 338M!DIBS 230M!GWB 2B!TRVN 91M!XGN 90M!CSSE 168M!REPX 463M!CXP 2B!ZGNX 2B!FOSL 399M!FRPH 548M!CSTE 339M!PSTL 397M!XBIT 189M!IHC 837M!SNSE 38M!ETNB 249M!BDTX 95M!PBFS 249M!BCEL 65M!INZY 247M!SPRB 53M!
2022-05-12|26|1235|1876232565824|-1356799068352|-5402699761|402032448090|378039624740|7.511%|-1.38|4.96|HLI 6B!CRNX 1B!BRBR 3B!PGTI 1B!STTK 161M!VERU 2B!LAW 2B!SIEN 142M!APR 1B!MNR_OLD 2B!ERAS 873M!MLNK 1B!INTA 1B!APLT 133M!FORA 90M!IMGO 483M!DAWN 666M!NUVL 501M!BLBD 421M!NEXI 53M!ECOL 2B!ZVRA 170M!ADN 123M!STIM 74M!TRML 565M!TLMD 304M!SNPO 951M!XPOF 682M!ZVIA 178M!LSF 24M!OB 303M!RXDX 1B!FDMT 385M!CURI 94M!MGTX 554M!ZY 171M!PLM 531M!VOR 286M!KNTE 436M!XONE 597M!CRMD 179M!IRON 239M!IKNA 180M!CDZI 128M!PRMW 2B!ETWO 3B!KRA 1B!DDS 5B!GTS 847M!PDFS 917M!KELYA 630M!ITOS 665M!ATHA 315M!ALT 277M!KDNY 1B!TNK 545M!BOLT 58M!ACTG 446M!LCTX 196M!KZR 419M!CBAY 204M!PKE 228M!TK 289M!NKTX 688M!CTXR 142M!CSLT 336M!DRIO 159M!ADVM 84M!TCRR 92M!FRGI 173M!PSTX 208M!SPRY 284M!ACET 511M!IBIO 252M!MBIO 95M!AOMR 354M!TAST 71M!STON 280M!SGTX 25M!HMPT 470M!
2022-05-13|27|1240|1877312887552|-1357039279221|-5526089675|402153223090|378165124740|8.748%|-1.38|4.96|IVVD 316M!HNST 327M!AMTX 290M!VHC 30M!AKUS 117M!
2022-05-16|28|1275|1893566266937|-1359127442033|-6518041441|403452836090|379522344740|2.034%|-1.39|4.99|SRNEQ 854M!UUUU 1B!SRRK 432M!SPRO 87M!ALBO 478M!CVM 163M!TSHA 617M!REKR 185M!CMRX 156M!ERNA 91M!ICVX 433M!DNTH 280M!TIL 972M!FXLV 701M!IPSC 543M!SYRS 202M!AVTE 339M!ABOS 211M!WEBR 374M!TERN 97M!VERA 786M!ELYM 108M!GAN 164M!HOOK 155M!KALA 100M!IMPLQ 165M!CGEM 516M!FNCH 114M!BOC 805M!NESR 625M!NPK 513M!PASG 103M!FIXX 87M!VOXX 153M!HPK 4B!
2022-05-17|29|1282|1897599777399|-1359100346101|-6492448942|403978006090|380115124740|2.761%|-1.4|4.99|AGYS 992M!UAVS 93M!NBEVQ 61M!NXGN 1B!CPLG 945M!TOON 273M!TCS 399M!
2022-05-18|30|1289|1906968717728|-1359023975431|-6266482208|404951756090|382686024740|-6.216%|-1.4|4.98|MDP 299M!SCVL 712M!HWKN 746M!CIT 5B!TGI 1B!VRS 787M!LEGH 424M!
2022-05-19|31|1293|1916272382330|-1358943331193|-6191656520|409986486090|387254204740|-2.908%|-1.41|4.95|BJ 7B!MNRO 1B!REPL 873M!CATO 236M!
2022-05-20|32|1294|1917117017750|-1358954592999|-6196474696|409986821090|387254604740|-4.42%|-1.41|4.95|ATEX 845M!
2022-05-23|33|1296|1917829987591|-1358950047404|-6197746583|410458361090|387673404740|22.53%|-1.41|4.95|CRMT 639M!BFX 74M!
2022-05-24|34|1301|1925238241565|-1358896870220|-6127994412|412730591090|389837224740|4.774%|-1.42|4.94|URBN 2B!OOMA 355M!ANF 1B!RAMP 2B!FRO 2B!
2022-05-25|35|1313|1939265348344|-1358675190503|-5950212666|417527081090|393730484740|10.582%|-1.43|4.93|DY 3B!TBPH 444M!ENS 3B!BEEM 204M!GES 1B!MOD 567M!PLUS 2B!CMCO 874M!UVV 2B!PLAB 1B!REX 509M!SB 509M!
2022-05-26|36|1330|2022766800914|-1353840934951|-3363008149|458428681090|433950874740|13.08%|-1.49|4.66|BIDU 49B!M 6B!SAFM 4B!CVCO 2B!BKE 2B!RBC 5B!JACK 1B!LPG 685M!BRC 2B!GLNG 3B!LGFb 2B!AMWD 850M!GCO 679M!LGFa 2B!THR 535M!TITN 619M!MOV 806M!
2022-05-27|37|1332|2024079730733|-1353818309048|-3299284303|460222731090|435828424740|-11.263%|-1.5|4.64|HIBB 597M!BIG 716M!
2022-05-31|38|1337|2029454960118|-1353903237926|-3338831585|460727701090|436344014740|0.584%|-1.5|4.65|EPAY 3B!MLAB 1B!VTOL 808M!VIEW 412M!NAT 441M!
2022-06-01|39|1342|2030615826710|-1353845997021|-3354781892|461798331090|437011174740|4.163%|-1.5|4.65|QADA 293M!AMSC 192M!HOV 345M!CONN 285M!EMWPF 47M!
2022-06-02|40|1351|2042965968927|-1353841879222|-3396446552|466212961090|441008504740|5.073%|-1.51|4.63|ASAN 5B!IDT 703M!NAPA 2B!ZUMZ 618M!SPTN 1B!NX 751M!LE 373M!TLYS 244M!SCWX 1B!
2022-06-07|41|1363|2057408974554|-1353464034942|-3080745162|478458691090|452339204740|1.729%|-1.52|4.55|PLAY 2B!UNFI 3B!CHS 649M!LMNR 250M!REVG 692M!CURV 564M!ASO 3B!VRNT 3B!GIII 1B!BBCP 320M!VLGEA 353M!ODC 186M!
2022-06-08|42|1376|2072282437831|-1353192339710|-2891502028|484891021090|458400374740|-0.424%|-1.53|4.52|AMSWA 568M!BASE 769M!GEF 3B!IMVT 540M!OXM 2B!AVO 1B!GEFb 3B!ABM 3B!AGX 553M!UBA 630M!QMCO 201M!VRA 178M!DAKT 155M!
2022-06-09|43|1380|2077167914198|-1353100670750|-2809345662|487016811090|460510744740|-4.662%|-1.54|4.51|SIG 3B!FCEL 2B!HOFT 178M!CMTL 276M!
2022-06-10|44|1382|2077713305401|-1353093045282|-2809345662|487373981090|460510744740|-13.545%|-1.54|4.51|NATH 210M!SENEA 336M!
2022-06-14|45|1383|2078000750545|-1353088143421|-2800130163|487537901090|460661244740|-6.27%|-1.54|4.51|MPAA 287M!
2022-06-15|46|1384|2080532967679|-1353028884602|-2746906964|488083601090|461201544740|-4.07%|-1.54|4.51|WLY 3B!
2022-06-16|47|1385|2084776467888|-1352725112371|-2515295186|490603601090|463611544740|-2.17%|-1.54|4.5|CMC 4B!
2022-06-20|48|1386|2085256443554|-1352713468756|-2507532776|490711271090|463710394740|8.73%|-1.54|4.5|EBF 480M!
2022-06-21|49|1387|2086305397384|-1352667694670|-2468175618|491395841090|464375304740|5.74%|-1.54|4.49|LZB 1B!
2022-06-22|50|1392|2098018323348|-1352266412936|-2153153210|497090901090|469601584740|3.738%|-1.55|4.47|FUL 3B!KBH 2B!KFY 3B!WOR 2B!SCS 1B!
2022-06-23|51|1398|2103817011697|-1357808237042|-2205124774|505053290090|477223643370|7.943%|-1.55|4.41|VTGN 798M!GMS 2B!MEI 1B!APOG 927M!US90274J5618=UBSS 491M!VIEW 461M!
2022-06-29|52|1405|2117677476337|-1359814167245|-3111577803|511066900090|483101503370|-4.868%|-1.56|4.38|PDCO 3B!CDMO 965M!BBBYQ 4B!RDUS 915M!UNF 3B!MLKN 2B!BNED 156M!
2022-06-30|53|1408|2123250806362|-1359701528447|-3054662631|511726400090|483700443370|0.326%|-1.56|4.39|LNN 2B!SMPL 4B!BSET 166M!
2022-07-07|0|2|1087135589|-47166004|-47111710|24210000|10510000|16.965%|-23.05|103.44|NRIX 859M!PKE 228M!
2022-07-11|1|9|8402807346|43290087|45196744|2543070000|2259370000|-9.235%|194.1|3.72|PCYO 247M!CCF 776M!PSMT 2B!ETWO 2B!GBX 888M!AZZ 1B!VOXX 152M!
2022-07-12|2|11|9878502171|43688639|45495658|2630070000|2342290000|2.48%|226.11|4.22|ANGO 834M!CNBKA 642M!
2022-07-13|3|13|12552657273|111018651|95402283|2818440000|2500090000|1.151%|113.07|5.02|WINA 708M!WAFD 2B!
2022-07-14|4|15|13131239748|121259608|96653259|2908620000|2589800000|2.361%|108.29|5.07|CASS 470M!AOUT 108M!
2022-07-18|5|20|22161988225|272134316|246180483|3586160000|3223610000|4.367%|81.44|6.87|SFBS 4B!CFB 647M!FBK 2B!MRTN 2B!GNTY 433M!
2022-07-19|6|35|47192847898|955802096|932727256|6890720000|6534390000|6.056%|49.38|7.22|MLI 4B!FOR 709M!HWC 4B!FULT 3B!UCBI 4B!HOPE 2B!CALM 3B!NBHC 2B!NCBS 1B!CATC 654M!MBWM 539M!EQBK 473M!BFC 797M!CCNE 521M!ORRF 278M!
2022-07-20|7|53|70623190587|1332553378|1296488913|8819520000|8474470000|0.374%|53|8.33|RLI 5B!TFIN 2B!MCRI 1B!HCSG 1B!NVEC 251M!CVBF 4B!BANR 2B!EGBN 1B!BHLB 1B!TSC 1B!CTBI 746M!PFBC 983M!GSBC 714M!AMTB 901M!INBK 318M!FNLC 334M!HBMD 438M!CBNK 319M!
2022-07-21|8|91|156580684497|3266553266|2956502506|23157660000|21851600000|1.226%|47.93|7.17|FFIN 6B!UFPI 5B!TCBI 3B!THC 6B!GBCI 5B!BJRI 532M!PPBI 3B!TPH 2B!IIIN 580M!WSBF 384M!MCB 777M!HOMB 4B!BKU 3B!ASB 3B!GATX 3B!SFNC 3B!AUB 3B!COLB 6B!INDB 4B!SASR 2B!HTH 2B!FFBC 2B!WABC 2B!OFG 1B!AIR 1B!CHCO 1B!BANF 3B!STBA 1B!BANC 3B!SCHL 1B!BMTC 896M!SRCE 1B!HFWA 887M!TRST 605M!CSTR 420M!AMNB 375M!EBTC 390M!PFIS 370M!
2022-07-22|9|101|167810909580|3517103189|3185204921|24254040000|22924560000|-0.453%|47.71|7.32|SXT 4B!MCBS 523M!FBP 3B!TMP 1B!SFL 1B!RBCAA 869M!BHB 433M!CZNC 368M!SPFI 415M!FRBK 253M!
2022-07-25|10|143|237434244999|5314810752|4633295654|33872950000|32109070000|4.798%|44.67|7.39|RRC 8B!CALX 3B!UHT 741M!CADE 5B!AIN 3B!PETS 446M!LBRT 2B!HSII 611M!KALU 1B!LKFN 2B!RBB 426M!CBU 4B!PCH 4B!CATY 3B!IBTX 3B!WIRE 2B!WSFS 3B!BDN 2B!HTLF 2B!PRK 2B!NTB 2B!EFSC 2B!NWBI 2B!NBTB 2B!SBSI 1B!GABC 1B!TBI 643M!WASH 894M!HMST 669M!HTLD 1B!AAN 398M!KREF 1B!HSTM 746M!BMRC 529M!DX 928M!HLX 479M!NPTN 842M!SMBC 563M!SMBK 425M!BSRR 318M!CVLG 447M!HBT 562M!
2022-07-26|11|202|343000209258|6665429366|6219478095|46859840000|45021580000|1.632%|51.46|7.62|NAVI 2B!NEOG 5B!IRDM 5B!ZWS 5B!PJT 3B!CHX 1B!AGYS 1B!PGTI 1B!AVNT 4B!ISEE 1B!NXRT 2B!CTS 1B!LXFR 428M!SFST 359M!FSBC 456M!VALU 810M!UTMD 323M!LBC 683M!CIT 5B!UMBF 4B!ABCB 3B!PEB 2B!ONB 5B!FRME 2B!WSBC 2B!FCPT 3B!RUSHA 2B!ARI 2B!FMBI 2B!ROIC 2B!RNST 2B!TRMK 2B!AAT 2B!ILPT 633M!FIBK 4B!PGRE 2B!FCF 2B!BUSE 1B!PFC 1B!EBSB 1B!FFWM 1B!HA 763M!NXGN 1B!PEBO 1B!QCRH 975M!FFIC 644M!HONE 622M!CAC 668M!HAFC 762M!FCBC 592M!THFF 550M!BFST 574M!TR 2B!IBCP 427M!RUSHB 3B!CCBG 555M!STXB 446M!HBCP 312M!FRBA 365M!
2022-07-27|12|287|493695503447|9744306067|9437584029|83405470000|82069070000|3.626%|50.67|6.02|HP 4B!ASGN 5B!MMSI 3B!FORM 3B!MC 3B!PLXS 3B!FOE 2B!CYH 387M!CCS 2B!MNRO 2B!MYRG 2B!SNBR 953M!AR 12B!NOVA 3B!CASH 884M!TMHC 3B!PRG 795M!ECHO 1B!GSHD 2B!SYBT 2B!VBTX 2B!CLBK 2B!CCB 546M!MTH 3B!SCL 3B!HCCI 786M!OBK 1B!CSV 552M!CUBI 1B!INVA 913M!CHEF 1B!WNC 795M!BLFY 270M!USLM 593M!STAG 6B!BXMT 5B!LC 2B!OPCH 6B!GPI 2B!COOP 3B!TROX 3B!IRT 5B!FBC 2B!VSTO 2B!CSTM 2B!TRN 2B!PDM 2B!COUR 2B!SJW 2B!STC 1B!STRA 2B!MHO 1B!CFFN 1B!FBNC 2B!KRA 1B!ESRT 2B!OII 1B!GTY 2B!TCBK 2B!BRKL 1B!UVSP 734M!NTGR 736M!ARR 2B!HBNC 828M!FBMS 889M!WRLD 637M!NFBK 655M!CPF 635M!VSEC 637M!RBNC 592M!AROW 539M!ALRS 466M!FMNB 533M!HTBI 397M!ATNI 673M!VKTX 319M!UVE 358M!OSBC 635M!RBBN 567M!OIS 316M!RES 2B!FPI 695M!SB 440M!MPB 475M!FDBC 234M!
2022-07-28|13|389|669999266492|14737103260|14248936157|146309940000|137871340000|2.338%|45.46|4.86|MAC 2B!HLI 6B!CWST 5B!TWOU 803M!MDP 299M!COHU 1B!ISBC 3B!MGRC 2B!EBC 3B!MDC 3B!EME 5B!HZO 905M!KRNY 729M!ARCH 2B!FCFS 3B!PACK 422M!HNI 2B!ATNXQ 88M!ULH 790M!CVRX 184M!HURN 1B!WTBA 435M!IMAX 914M!BWB 489M!GWB 2B!PTSI 788M!SSB 6B!VLY 6B!UBSI 5B!POR 5B!TRTN 4B!EPRT 4B!AIMC 3B!FHI 3B!CNX 3B!CWT 3B!CDP 3B!ITGR 2B!NWE 3B!SITC 3B!MTX 2B!CXP 2B!TOWN 2B!SKYW 989M!ELME 2B!HOUS 1B!WKC 2B!SBCF 3B!CBZ 2B!ALEX 1B!GVA 1B!PTEN 7B!TBBK 1B!RWT 1B!CRS 2B!RILY 2B!TRS 1B!PBF 4B!LADR 2B!OCFC 1B!CMCO 950M!CNOB 1B!LTC 2B!GFF 2B!OPI 1B!ENVA 1B!AMSF 815M!SAH 1B!MATW 858M!EIG 994M!LBAI 1B!BTU 3B!NTST 2B!DRQ 877M!STNG 2B!FMBH 896M!HTBK 720M!CMRE 1B!BY 1B!MSBI 564M!ACBI 657M!RGP 719M!BZH 447M!FISI 408M!HAYN 480M!CBTX 759M!MOFG 490M!FLIC 411M!CARE 320M!FRST 334M!CIVB 340M!AXTI 375M!BRBS 287M!CTO 480M!SMMF 448M!NRIM 230M!AMAL 701M!EMWPF 33M!FSBW 231M!MCBC 319M!TACO 456M!DGICA 471M!
2022-07-29|14|413|708781753059|15358899751|14826908533|151343110000|143788030000|1.686%|46.15|4.93|GTLS 7B!MSEX 2B!WT 780M!IMGN 1B!GRC 794M!PIPR 2B!ABR 3B!ARCB 2B!MGLN 3B!MOGa 3B!B 2B!PFS 2B!DCOM 1B!ABTX 2B!SLCA 1B!ACRE 746M!PGC 587M!ECVT 1B!FBRT 1B!OPY 375M!MBIN 1B!NPK 505M!PVBC 268M!RRBI 390M!
2022-08-01|15|451|793226573543|18355294093|17225197049|180484010000|169660080000|-0.67%|43.22|4.68|RHP 5B!AJRD 3B!AWR 3B!JELD 1B!ADUS 2B!BCC 3B!AMKR 5B!TTI 509M!GOOD 831M!JRVR 883M!HLIT 1B!FRG 1B!STRL 767M!DZSI 540M!SOI 502M!TWI 877M!INST 4B!PRTG 187M!CAR 6B!RDN 3B!MATX 3B!OGS 5B!KMT 2B!CNO 2B!EQC 3B!OTTR 3B!RMBS 3B!SANM 3B!EBS 2B!GNW 2B!CSR 1B!WMK 2B!CRK 4B!NTUS 1B!TA 717M!CVI 3B!DSPG 533M!MVBF 411M!
2022-08-02|16|523|921215317462|21983938504|18707118311|210263494000|196459110000|1.113%|41.9|4.69|ARNC 3B!BPMC 4B!KBR 7B!PSB 7B!SPWR 4B!MTOR 3B!ATEN 1B!DENN 537M!CWEN 8B!CHCT 1B!IOSP 2B!NVRI 437M!MDXG 429M!EVH 4B!ANDE 1B!GIC 1B!PMT 1B!VSH 3B!CWENa 7B!URG 322M!TGH 1B!SPNE 244M!LXRX 656M!VREX 887M!NMIH 2B!STIM 125M!UFPT 682M!RCKY 203M!CHK 12B!ADC 8B!KRG 4B!ETRN 4B!VCYT 2B!PFSI 3B!NPO 2B!AKR 2B!KN 1B!DEA 2B!KAR 2B!NYMT 1B!GPRE 2B!ASTE 944M!CNDT 908M!AROC 1B!INN 1B!CXW 1B!GLDD 653M!GEO 865M!PUMP 963M!TRTX 801M!GLT 258M!CLW 688M!UTL 888M!SXC 573M!CNSL 843M!RYTM 1B!BGFV 265M!CPSI 426M!HY 606M!FSP 368M!WSR 521M!WTTR 711M!TCS 370M!NR 238M!AHT 362M!POWL 310M!PSTL 448M!CSLT 336M!GLRE 260M!PKOH 226M!MEC 144M!CIX 271M!
2022-08-03|17|678|1189536480314|25994952857|23943764418|276109696000|257891730000|0.44%|45.76|4.61|LIVN 3B!ROG 5B!UPBD 2B!IIPR 3B!WTS 5B!FSR 4B!PACB 2B!OMI 2B!CHRD 5B!HI 3B!CPE 2B!DAN 2B!RVLV 2B!ALG 2B!UIS 860M!RGR 981M!SFM 3B!CDE 1B!SAFE 4B!UMH 1B!CSGS 2B!OUT 3B!RGNX 2B!CENTA 2B!FARO 679M!ROCK 1B!MTRN 2B!OVV 12B!SHEN 1B!ALNT 527M!WERN 3B!GTHX 544M!OSW 857M!RYI 900M!FLOW_old 4B!VTLE 2B!MNR_OLD 2B!GRBK 1B!HVT 450M!BNFT 254M!ALKT 1B!CENT 2B!SBGI 1B!PR 5B!RM 404M!KNSA 822M!CARS 826M!HCC 1B!VIA 289M!SNEX 2B!CCRN 814M!SRI 523M!RTL 1B!DFIN 1B!LPG 622M!MOD 759M!PSNL 221M!HBB 157M!KRO 2B!YELLQ 349M!MLR 263M!PDCE 5B!TRNO 5B!SIGI 5B!SUM 3B!BKH 5B!SM 4B!BNL 4B!CRC 3B!ORA 6B!ALE 4B!SBRA 4B!AVA 3B!SHO 2B!KW 3B!BDC 3B!HUBG 3B!ACA 3B!PRMW 2B!MANT 4B!SJI 4B!GHC 3B!CPK 3B!ODP 1B!XHR 2B!UE 2B!TWO 2B!MFA 1B!DRH 2B!ICFI 2B!LILAK 2B!BGC 2B!ECPG 1B!VRE 1B!RCUS 2B!PLUS 1B!TTMI 2B!PING 2B!TGI 1B!NOG 3B!SAFT 1B!FDP 1B!UVV 1B!TUP 505M!RPT 933M!COWN 1B!KURA 1B!SMP 825M!GMRE 803M!VNDA 593M!PSN 4B!DHC 418M!NP 537M!BHE 963M!SPNT 731M!BRSP 1B!DNOW 1B!MBI 544M!PLYM 928M!NBR 1B!BRY 621M!ANIK 336M!CLDT 645M!BBSI 534M!PTVE 2B!SCU 592M!AEVA 895M!BLX 525M!GNK 745M!ETD 629M!ROCC 1B!LILA 2B!LL 299M!AMSC 165M!OLP 554M!EVC 466M!AMK 1B!RYAM 281M!MCS 558M!TRUE 237M!TRC 420M!EZPW 479M!BVH 408M!ARTNA 551M!HT 470M!CSTE 348M!BHR 351M!SURF 109M!EYPT 495M!USX 152M!MG 198M!TIG 253M!AC 900M!TLIS 21M!NL 425M!
2022-08-04|18|888|1554441828153|-44352373115|24729432858|350703041000|326676131010|3.572%|-35.05|4.76|AIV 1B!ENV 3B!BBIO 2B!DIOD 4B!ITRI 2B!YELP 3B!CYTK 5B!BECN 4B!SPXC 3B!NSTG 741M!SEAS 3B!RLAY 3B!HMHC 3B!SANA 2B!CVCO 2B!ATI 4B!NSIT 3B!DCPH 1B!MD 2B!WCC 7B!IHRT 1B!HL 3B!RBC 7B!NUS 2B!SGMO 922M!GSAT 3B!GBIO 534M!IDCC 2B!TEN 2B!MGPI 2B!ATEC 1B!BRBR 3B!AORT 870M!TVTY 2B!MODV 1B!CRAI 666M!REPL 1B!KTOS 2B!BFS 2B!GOLF 3B!NUVB 545M!FA 2B!CRIS 118M!HWKN 841M!TBPH 435M!REZI 3B!AKRO 768M!WD 4B!YORW 606M!MAX 655M!CTMX 111M!NVEE 2B!CTT 527M!AX 2B!WLDN 375M!APR 1B!WW 489M!CHUY 375M!VGR 2B!BCRX 3B!HASI 5B!HBIO 151M!GDOT 1B!LNTH 5B!FLGT 2B!AKBA 74M!IAS 1B!THRY 923M!MWA 2B!DNTH 443M!MPLN 3B!EWCZ 1B!DAWN 2B!OMGA 271M!IEA 694M!CVGI 238M!AVTX 765M!TVTX 2B!PECO 4B!ARDX 198M!RAIN 273M!KRON 324M!TALO 3B!XPRO 1B!ADTN 2B!ARQT 2B!KE 514M!NGM 1B!RMR 910M!ESCA 166M!STGW 2B!RIDEQ 603M!ESTE 2B!XGN 108M!RNAC 382M!ABUS 424M!MIRM 1B!NHIQ 282M!XOMA 239M!WLFC 255M!HRTG 106M!AMC 30B!APG 4B!PNM 4B!MUR 5B!DOC 4B!LXP 3B!CIM 2B!NJR 4B!RAMP 2B!APLE 4B!DBRG 4B!SR 4B!MODG 4B!PBH 3B!UNIT 2B!MGEE 3B!AGIO 2B!US90274X5529=UBSS 3B!RLJ 2B!MYGN 2B!AAWW 3B!IBOC 3B!CVET 3B!CTRE 3B!EPC 2B!TDS 2B!NTCT 2B!BGS 2B!SVC 1B!STAR 7B!LAUR 2B!MDRX 2B!AMWL 1B!GNL 3B!BLUE 1B!HMN 1B!OPK 2B!MLAB 1B!DLX 1B!ATSG 2B!SUPN 2B!CLNE 2B!NWN 2B!SXI 1B!DK 2B!LGFb 2B!MNRL 2B!KAMN 896M!IMKTA 2B!CEIX 2B!SATS 2B!IVR 846M!STFC 2B!RC 2B!EFC 1B!AHH 1B!VTOL 779M!GCI 339M!CIO 513M!GTS 847M!LGFa 3B!MTW 395M!KOP 495M!DGII 1B!BV 1B!TMST 715M!ORC 811M!RMAX 814M!THR 557M!AMTX 402M!UEIC 335M!DCO 666M!CNXN 1B!TDW 1B!IPI 521M!USM 3B!GRTS 327M!DYN 928M!CPS 147M!UFCS 703M!KBAL 307M!EGLE 698M!PRVB 418M!PASG 122M!QMCO 176M!TNK 777M!JNCE 219M!SQZB 100M!AJX 278M!SYRE 379M!LOCO 266M!PCSB 297M!OCN 216M!ZEUS 342M!TK 304M!NNBR 116M!ONCR 40M!EIGR 388M!LCUT 197M!PLPC 339M!NODK 301M!IMUX 241M!FOA 172M!GORV 227M!NGVC 369M!VEL 382M!LSEA 267M!SGTX 28M!VHI 1B!
2022-08-05|19|922|1603121703303|-43682930771|25438011870|372889031000|348239461010|0.505%|-36.7|4.6|FLR 4B!GT 4B!IRBT 2B!EAF 2B!CNK 2B!UUUU 1B!WOW 2B!AMCX 1B!AXL 1B!ADNT 3B!JOUT 683M!PRLB 1B!IMVT 757M!CAI 963M!LYEL 2B!TILE 729M!LTRPA 75M!NATH 232M!MMI 2B!VIVO 1B!GOGO 2B!ITIC 301M!ESNT 5B!GTN 2B!ASIX 1B!GCP 2B!SSP 1B!NHC 1B!OFIX 848M!FMTX 510M!TPC 381M!MGI 1B!AUDAQ 80M!BH 79M!
2022-08-08|20|1036|1735865230474|-54450033426|22825106036|390113332000|364130577010|0.365%|-31.88|4.77|DOCN 4B!DDD 2B!RETA 813M!CLDX 2B!PRTA 2B!CSTL 825M!MGNX 316M!FGEN 1B!DM 851M!VXRT 718M!SRRK 656M!PARR 1B!VBIV 711M!SKT 2B!GRPN 400M!MRSN 844M!PGEN 575M!GOEV 3B!HEAR 166M!PLRX 1B!ARNA 6B!EHTH 214M!KRYS 2B!AVTA 764M!MARA 3B!CMRX 217M!PCVX 2B!TG 373M!LGND 2B!EVCM 2B!INDT 628M!VVNT 1B!ATEX 869M!SNDX 2B!AMPH 2B!TPTX 4B!ESE 2B!PWSC 3B!ENTA 1B!CCXI 4B!DSGN 1B!ASXC 145M!BW 670M!INSG 330M!ATRA 478M!CYT 88M!RXST 547M!TERN 127M!RLYB 389M!AVIR 708M!STRO 402M!IBRX 3B!PRAX 744M!SGC 230M!LAB 487M!ATOS 123M!NCMI 1B!TGNA 4B!CNNE 2B!AEL 3B!NHI 3B!PRAA 2B!THS 3B!ADEA 453M!ARGO 934M!PRIM 1B!GEVO 788M!ANAT 5B!NNI 3B!BRMK 900M!VECO 1B!BKD 947M!PRA 1B!AGM 1B!RADI 2B!ARCT 487M!ACCO 619M!AMBC 594M!HCI 588M!GPMT 538M!CARA 643M!PRDO 802M!MRC 838M!APTS 2B!ANAB 615M!DXPE 461M!NWLI 735M!VIEW 564M!ANNX 421M!OPRT 264M!VPG 468M!WTI 808M!ALTO 362M!EGIO 794M!TIPT 436M!ANIP 649M!KDNY 1B!MESA 104M!BRT 454M!NWPX 315M!CECO 312M!FF 322M!ASLE 1B!TNXP 513M!TCRR 133M!HMTV 317M!IVCRQ 35M!CRDa 335M!BCEL 85M!MILE 137M!EEX 208M!SRT 149M!ACIC 45M!HPK 3B!
2022-08-09|21|1135|1856233072751|-58558061671|20417846021|408471457960|382945836090|7.795%|-31.7|4.85|SKIN 2B!NVTA 2B!ONTO 4B!MODN 1B!RPAY 993M!ICHR 985M!ARRY 4B!SEER 850M!RXT 1B!ECOM 447M!FLYW 3B!HCKT 599M!ALLO 3B!GCMG 2B!VERV 3B!LAND 921M!RXRX 2B!LFST 3B!ONTF 434M!OLMA 224M!AMRSQ 1B!KODK 519M!EGRX 455M!RVMD 4B!CRBU 822M!MLNK 1B!INFIQ 93M!HYLN 844M!JANX 643M!CTOS 2B!RNA 1B!ADN 216M!MNKD 1B!SYRS 250M!AVD 569M!DSHK 225M!CLPR 379M!CCO 773M!COGT 1B!OMIC 252M!SFTGQ 222M!BFX 80M!KLTR 369M!WKHS 1B!LRN 2B!TH 1B!AQB 110M!NGNE 252M!EMKR 197M!ALTG 428M!VIRX 143M!TBIO 68M!CENX 882M!FHTX 718M!RPHM 86M!SPRU 200M!ATCX 306M!KNTK 6B!REVRQ 390M!DMSL 105M!HR 10B!SWX 5B!ESGR 3B!REGI 3B!SAVE 3B!AHCO 3B!VRTV 2B!SMCI 4B!AVNS 1B!INO 710M!MATV 1B!ENDPQ 102M!EBIXQ 731M!ZGNX 2B!INSW 1B!GOSS 3B!OSUR 310M!CLSK 1B!ADV 1B!CPRX 2B!SRG 728M!VVX 1B!FREE 270M!APEI 222M!MPAA 285M!SCOR 207M!LOTZ 80M!VHC 50M!MHLD 214M!AVRO 47M!KRRO 872M!AFCG 370M!SNSE 53M!BDTX 203M!NATR 199M!ONCT 66M!KVHI 174M!AOMR 386M!FLNT 120M!
2022-08-10|22|1170|1883340326158|-58821018919|20375460385|413651062380|388530262890|4.614%|-32.02|4.85|HAE 4B!AOSL 1B!SPRO 41M!ENS 3B!XMTR 2B!BHG 1B!CTKB 2B!JACK 2B!TNYA 372M!OCX 162M!NUVL 1B!BLBD 376M!COOK 497M!IMRX 185M!TKNO 190M!MXCT 600M!DIBS 280M!LSF 19M!VERA 860M!CGEM 568M!XONE 597M!REPX 550M!DHT 1B!VRS 787M!FOSL 324M!ITOS 848M!NESR 664M!UFI 233M!CIA 189M!ATRO 390M!BOLT 90M!LFCR 334M!ACET 676M!RVI 63M!SPRB 83M!
2022-08-11|23|1244|1934085462824|-64064570862|16103032473|419442480730|394287769420|6.776%|-30.19|4.91|VIAV 3B!STTK 178M!VERU 3B!VTGN 128M!EPAY 3B!LAW 814M!SIEN 117M!TSHA 767M!REKR 127M!SGHT 473M!URGN 263M!ERAS 1B!BVS 715M!ATHXQ 394M!TARS 612M!FORA 138M!GLUE 502M!IPSC 727M!ECOL 2B!ZVRA 253M!ABSI 444M!TLMD 304M!SNPO 875M!XPOF 916M!ZVIA 314M!HOWL 202M!ORIC 264M!CNVY 773M!OB 291M!HOOK 166M!KALA 45M!TRVN 110M!RXDX 2B!FDMT 408M!MGTX 715M!CSSE 393M!PLM 583M!VOR 366M!KNTE 742M!CRMD 227M!IRON 298M!FNCH 131M!IKNA 252M!OYST 190M!ATGE 1B!DDS 5B!GLNG 3B!PDFS 1B!KELYA 649M!FULC 520M!GERN 1B!ALT 933M!DJCO 375M!FRPH 569M!SENEA 405M!ACTG 486M!LCTX 275M!KZR 753M!CBAY 455M!SMSI 168M!NKTX 852M!CRDF 136M!CTXR 186M!ADVM 149M!FRGI 193M!PSTX 421M!ETNB 405M!SPRY 488M!MBIO 103M!HOFV 156M!TAST 113M!SLDB 446M!STON 407M!HMPT 540M!
2022-08-12|24|1255|1939773948039|-65451252151|15896610248|419530704730|394409189420|6.798%|-29.64|4.92|CRNX 1B!BEEM 244M!APLT 106M!TIL 959M!HNST 419M!IMGO 657M!RPID 162M!CDZI 291M!BOC 805M!GTYH 396M!XBIT 155M!
2022-08-15|25|1280|1950577068669|-67251347530|15372159437|421062071730|395960592750|5.487%|-29|4.93|FN 4B!RMO 144M!ALBO 377M!CVM 231M!IVVD 428M!SKYT 891M!ERNA 60M!ICVX 370M!IDYA 758M!FXLV 238M!NEXI 33M!TRML 396M!ABOS 327M!WEBR 455M!CLNN 466M!ELYM 80M!GAN 158M!CURI 114M!IMPLQ 190M!ATHA 151M!FIXX 167M!AKUS 127M!DRIO 159M!INZY 220M!TISI 59M!
2022-08-16|26|1283|1951848841651|-67553309053|15227774154|421078821730|396098222750|-21.931%|-28.89|4.93|SRNEQ 1B!UAVS 77M!NBEVQ 42M!
2022-08-17|27|1289|1964997585130|-67333015114|15443881495|436563401730|411534272750|-4.344%|-29.18|4.77|PFGC 8B!CRMT 591M!DNUT 2B!AVTE 606M!SFL 1B!TOON 291M!
2022-08-18|28|1293|1977811427082|-67137620394|15603694257|444467121730|418670672750|4.432%|-29.46|4.72|BJ 10B!OSIS 2B!SPTN 1B!CATO 236M!
2022-08-19|29|1295|1981497017452|-67191288853|15642561718|445222641730|419386632750|-3.783%|-29.49|4.72|BKE 2B!MSGE 2B!
2022-08-22|30|1296|1981585963273|-67189156234|15644798367|445347161730|419506052750|0%|-29.49|4.72|FLXS 89M!
2022-08-23|31|1301|1991079797570|-66786055830|16004152846|453770951730|427726882750|-0.668%|-29.81|4.66|M 5B!URBN 2B!LZB 1B!SCSC 714M!AVNW 383M!
2022-08-24|32|1306|2028684032912|-66565903253|16200359794|456561921730|430389912750|-0.888%|-30.48|4.71|IIVI 32B!DY 3B!AMSWA 602M!JBSS 949M!GES 1B!
2022-08-25|33|1314|2044280786093|-66385307888|16700547584|459504241730|434915172750|5.315%|-30.79|4.7|SAFM 5B!LANC 5B!HIBB 720M!SCVL 664M!ANF 800M!FRO 3B!TITN 722M!MOV 732M!
2022-08-30|34|1322|2099094728601|-60816947363|20453992865|493978811730|469209242750|-2.821%|-34.51|4.47|BIDU 50B!BIG 601M!AMWD 831M!PLAB 1B!AMRK 693M!REX 530M!CONN 236M!NAT 543M!
2022-08-31|35|1330|2107055686761|-61166135643|20282518078|498346661730|473721742750|-12.3%|-34.45|4.45|BHVN 586M!GEF 3B!CHS 677M!GEFb 3B!ZY 249M!BNED 143M!VRA 112M!DAKT 146M!
2022-09-01|36|1343|2121929478052|-60709678560|20647280398|506261721730|480872392750|-8.003%|-34.95|4.41|PDCO 2B!SIG 2B!OOMA 326M!OXM 1B!BRC 2B!GMS 2B!MEI 1B!GCO 494M!NX 697M!HOV 251M!LE 340M!TLYS 204M!SCWX 880M!
2022-09-02|37|1344|2122831618838|-141311519029|20572301942|506282821730|480905592750|3.72%|-15.02|4.41|IDEX 902M!
2022-09-06|38|1345|2123858624063|-141308572081|20574515315|506319511730|480939032750|1.06%|-15.03|4.42|CDMO 1B!
2022-09-07|39|1356|2146083140331|-140996962397|20872985829|511676101730|486257622750|6.308%|-15.22|4.41|ASAN 5B!PLAY 2B!BASE 755M!INTA 1B!REVG 701M!CURV 591M!KFY 3B!ASO 4B!VRNT 3B!WLY 3B!GIII 823M!
2022-09-08|40|1367|2152330786209|-140974154808|20904387371|512789461730|487368842750|2.631%|-15.27|4.42|FCEL 2B!MSON 463M!EGAN 238M!LMNR 240M!AVO 1B!HOFT 163M!ZUMZ 547M!AGX 462M!UBA 629M!AOUT 109M!BBCP 378M!
2022-09-09|41|1368|2155088503456|-140915065357|20961232680|514749461730|489278842750|-4.75%|-15.29|4.4|ABM 3B!
2022-09-13|42|1369|2155411220768|-140898178986|20971083063|515148071730|489641602750|-1.57%|-15.3|4.4|RLGT 323M!
2022-09-14|43|1370|2156063285182|-140893748304|20971083063|515158011730|489641602750|-6.31%|-15.3|4.4|VALU 652M!
2022-09-19|44|1371|2156602513909|-140881587195|20981174196|515269241730|489748102750|3.02%|-15.31|4.4|EBF 539M!
2022-09-20|45|1372|2157498506335|-140858176991|20999416487|515641351730|490090942750|3.1%|-15.32|4.4|APOG 896M!
2022-09-21|46|1375|2163801125376|-140559872163|21271944765|519285881730|493799172750|-3.129%|-15.39|4.38|FUL 3B!KBH 2B!SCS 949M!
2022-09-22|47|1377|2166032906779|-140578302549|21291970486|519995181730|494254272750|-14.114%|-15.41|4.38|AIR 1B!SCHL 998M!
2022-09-23|48|1379|2166693605031|-140559204101|21306929975|520074831730|494315462750|-0.014%|-15.41|4.38|PBFS 241M!LEGH 420M!
2022-09-27|49|1383|2175123791513|-140417220910|21472587684|528135721730|502408862750|-2.436%|-15.49|4.33|NEOG 3B!UNFI 2B!CALM 3B!IBIO 215M!
2022-09-28|50|1385|2177952017244|-140375951459|21506070666|529293731730|503576402750|-6.879%|-15.52|4.32|NAPA 2B!MLKN 1B!
2022-09-29|51|1390|2185321134008|-142847531508|20163883269|538288721730|512358712750|-10.783%|-15.3|4.27|BBBYQ 5B!WOR 2B!US90274J5618=UBSS 279M!CMTL 285M!BSET 138M!
2022-10-04|0|1|289783010|9772958|0|527500000|0|0.72%|29.65|0|VLGEA 290M!
2022-10-05|1|2|831945767|29877881|14408528|731560000|197470000|-13.61%|27.84|4.21|RGP 542M!
2022-10-06|2|7|3194198343|-8831908|-37629711|1210130000|335710000|-7.493%|-361.67|9.51|NRIX 532M!IDT 755M!ANGO 634M!LFCR 243M!PKE 198M!
2022-10-07|3|8|3303869562|4774943|-45929890|1410850000|517550000|-7.36%|691.92|6.38|MTRX 110M!
2022-10-11|4|11|6207751899|43315231|8038742|2103970000|1288970000|-8.296%|143.32|4.82|ETWO 2B!AZZ 835M!VOXX 148M!
2022-10-12|5|12|7008445646|53533588|8038742|2125130000|1288970000|3.04%|130.92|5.44|WINA 801M!
2022-10-13|6|16|14771577239|421615165|324679456|4864150000|3888010000|6.082%|35.04|3.8|CASS 524M!CMC 5B!WAFD 2B!ODC 192M!
2022-10-17|7|21|23321803504|571303307|484066914|5546380000|4569810000|-7.982%|40.82|5.1|SFBS 4B!CFB 665M!FBK 2B!MRTN 2B!GNTY 435M!
2022-10-18|8|33|43743682757|1063515629|1029395620|7720240000|6816610000|1.804%|41.13|6.42|MLI 4B!HWC 5B!FULT 3B!UCBI 4B!CHCO 1B!CATC 669M!MBWM 537M!EQBK 535M!BFC 830M!CCNE 517M!HBCP 336M!ORRF 263M!
2022-10-19|9|53|75919265495|1665140160|1566037360|13055683680|11801330000|-1.554%|45.59|6.43|RLI 5B!TFIN 1B!TCBI 3B!MCRI 1B!HCSG 968M!LBRT 3B!NVEC 276M!SCL 2B!HCCI 681M!KALU 1B!UNF 3B!CVBF 4B!BANR 2B!EGBN 1B!CTBI 788M!PFBC 985M!GSBC 691M!BHB 433M!INBK 212M!FNLC 313M!
2022-10-20|10|90|156623242315|3502336764|3231084429|25859103680|24358870000|-2.358%|44.72|6.43|FFIN 6B!UFPI 4B!IRDM 6B!LNN 2B!THC 4B!GBCI 6B!BJRI 653M!PPBI 3B!IIIN 460M!MCB 670M!PTSI 675M!HOMB 5B!BKU 3B!ASB 3B!AUB 2B!COLB 6B!INDB 4B!SASR 1B!HTH 2B!BDN 1B!FFBC 2B!WABC 2B!BHLB 1B!OFG 1B!BANF 3B!STBA 1B!BANC 2B!SRCE 1B!HFWA 1B!HTLD 1B!MSBI 582M!AMTB 952M!AMNB 370M!EBTC 363M!CVLG 436M!PFIS 365M!CBNK 335M!
2022-10-21|11|98|166277032310|3655566351|3369910501|26778423680|25270070000|4.252%|45.49|6.58|SXT 3B!SMPL 4B!MCBS 545M!CPF 530M!RBCAA 854M!CSTR 332M!CZNC 381M!SPFI 481M!
2022-10-24|12|135|233477218744|5202711459|4921953650|35183823680|33525900000|3.329%|44.88|6.96|RRC 7B!CALX 5B!CADE 5B!AIN 3B!HSII 549M!HNI 1B!RDUS 818M!RBB 424M!FSBC 483M!SSB 7B!CBU 3B!PCH 4B!CATY 3B!NWE 3B!IBTX 3B!WSFS 3B!ARI 2B!PRK 2B!EFSC 2B!HOPE 2B!NWBI 2B!OCFC 1B!TBI 613M!WASH 830M!HMST 528M!AAN 312M!KREF 1B!HSTM 694M!BMRC 552M!TRST 676M!DX 648M!HLX 781M!SMBC 554M!SMBK 482M!BSRR 312M!HBT 599M!FLXS 78M!
2022-10-25|13|187|326523650902|6995938141|6658018994|49606333680|47546570000|0.771%|46.67|6.87|NAVI 2B!ZWS 4B!PJT 3B!CHX 2B!AGYS 2B!UHT 650M!NXRT 1B!VBTX 2B!LXFR 411M!SFST 350M!LKFN 2B!LRN 1B!UTMD 345M!LBC 606M!POR 5B!UMBF 4B!GATX 4B!SFNC 3B!EQC 3B!SITC 3B!WIRE 2B!ONB 6B!FBP 3B!FRME 3B!WSBC 2B!TRN 2B!RUSHA 2B!ROIC 2B!RNST 2B!TRMK 2B!AAT 2B!ILPT 317M!FIBK 5B!NBTB 2B!FCF 1B!BUSE 1B!SBSI 972M!PFC 1000M!FFWM 893M!HA 729M!NXGN 1B!PEBO 1B!FFIC 566M!CAC 613M!NBR 2B!HAFC 799M!FCBC 665M!IBCP 461M!RUSHB 3B!CCBG 588M!FPI 675M!FRBA 366M!
2022-10-26|14|264|448686421521|10377321672|9691413443|85854433680|82931050000|0.045%|43.24|5.41|ASGN 4B!KBR 6B!MMSI 4B!FORM 2B!PLXS 3B!CYH 379M!CCS 1B!MNRO 1B!MYRG 1B!SNBR 627M!AR 11B!NOVA 2B!TMHC 3B!PRG 710M!GSHD 2B!SYBT 2B!CLBK 2B!CTS 1B!MTH 3B!OBK 1B!CSV 351M!CUBI 996M!CHEF 1B!WNC 912M!WSBF 355M!BLFY 276M!USLM 676M!BXMT 4B!LC 1B!GPI 2B!COOP 3B!TROX 2B!IRT 4B!FBC 2B!CSTM 2B!SAVE 2B!COUR 2B!STC 1B!MHO 1B!PTEN 7B!CFFN 972M!PGRE 2B!FBNC 2B!ESRT 2B!OII 1B!GTY 2B!TCBK 2B!AMSF 1B!BRKL 1B!UVSP 825M!NTGR 580M!QCRH 873M!ARR 1B!NTUS 1B!HBNC 701M!BHE 964M!NFBK 700M!HONE 625M!VSEC 678M!THFF 566M!ETD 622M!BFST 593M!ALRS 432M!FMNB 503M!TR 3B!HTBI 409M!ATNI 610M!VKTX 403M!OSBC 678M!RBBN 479M!RES 2B!NRIM 259M!HT 402M!MPB 558M!FSBW 217M!FDBC 266M!FRBK 215M!
2022-10-27|15|360|617053896857|13998352934|13632149243|148165713680|142869370000|3.906%|44.08|4.32|HLI 6B!CWST 5B!DAN 2B!COHU 2B!ONTO 3B!MGRC 2B!EBC 3B!MDC 2B!EME 7B!HZO 725M!CASH 1B!PMT 1B!AX 2B!KRNY 665M!ARCH 3B!FCFS 4B!CCB 605M!TPH 2B!OSIS 1B!ULH 866M!TVTX 2B!WTBA 381M!BWB 529M!ESCA 153M!STAG 6B!VLY 6B!UBSI 6B!OPCH 6B!ABCB 4B!EPRT 3B!FHI 3B!CNX 3B!CWT 4B!CDP 3B!ITGR 2B!PEB 2B!HUBG 2B!MTX 2B!TOWN 2B!SKYW 724M!ELME 2B!PFSI 3B!HOUS 873M!WKC 1B!NTCT 3B!SBCF 3B!KN 1B!CBZ 2B!SJW 2B!GVA 1B!TBBK 2B!RWT 858M!CRS 2B!TRS 970M!PBF 6B!LADR 1B!GBX 1B!CMCO 808M!CNOB 958M!NBHC 2B!LTC 2B!OPI 745M!ENVA 1B!SAH 2B!EIG 1B!LBAI 1B!NTST 1B!GEO 1B!FBMS 1B!DRQ 796M!WRLD 446M!ABTX 2B!FMBH 858M!HTBK 870M!BY 1B!PGC 694M!ORC 518M!AROW 567M!FISI 394M!MOFG 508M!FLIC 401M!MBIN 1B!UVE 285M!CARE 407M!FRST 319M!CIVB 367M!OIS 371M!AXTI 196M!BRBS 254M!CTO 463M!SMMF 431M!PVBC 226M!AMAL 709M!PCSB 297M!MCBC 365M!DGICA 489M!
2022-10-28|16|376|647082197579|14350963703|14004583118|151419033680|145787050000|3.893%|45.09|4.44|GTLS 8B!PSB 7B!MSEX 2B!WT 789M!GRC 711M!PIPR 2B!B 2B!PFS 2B!DCOM 1B!TMP 1B!COWN 1B!SMP 824M!SLCA 1B!CBTX 717M!OPY 357M!RRBI 406M!
2022-10-31|17|406|714956447388|16616711370|15942982283|181546331680|172564230000|-2.327%|43.03|4.14|GT 3B!RHP 5B!JELD 878M!TEN 2B!ADUS 2B!BCC 3B!AMKR 5B!TTI 526M!ATEX 715M!HLIT 2B!STRL 923M!PSMT 2B!IMAX 692M!SOI 483M!CAR 8B!OGS 4B!AIMC 4B!KMT 2B!CNO 2B!OTTR 3B!RMBS 4B!HTLF 2B!NTB 2B!CSR 1B!GABC 1B!WMK 2B!CLW 613M!CVI 4B!SXC 632M!MVBF 320M!
2022-11-01|18|477|822084692436|19383487066|18348101676|217558961680|204256110000|-2.362%|42.41|4.02|ARNC 2B!BPMC 3B!AJRD 4B!ATEN 1B!SAFE 2B!DENN 617M!CHCT 910M!PARR 1B!NVRI 440M!JBSS 934M!ANDE 1B!REZI 2B!GIC 876M!AVTA 829M!URG 322M!VGR 2B!TGH 1B!SPNE 236M!PACK 363M!HVT 436M!JRVR 901M!RM 290M!KNSA 872M!NMIH 2B!CVRX 215M!HURN 1B!DZSI 475M!INST 3B!CHK 14B!ADC 7B!ETRN 3B!TRTN 3B!AVA 3B!MYGN 1B!ARCB 2B!FCPT 2B!GNW 2B!NPO 2B!AKR 1B!DEA 2B!KAR 1B!SMCI 5B!CNDT 832M!KAMN 614M!GLDD 473M!CEIX 2B!CRK 5B!PUMP 1B!TRTX 563M!STNG 2B!TA 745M!UTL 842M!ECVT 1B!BLX 573M!CNSL 591M!AMSC 110M!BGFV 261M!CPSI 368M!HY 511M!AMK 2B!FSP 290M!RYAM 392M!CPS 121M!WSR 444M!TCS 232M!NR 292M!AHT 244M!PSTL 413M!NNBR 99M!PLPC 404M!MEC 159M!
2022-11-02|19|607|1055829291066|22433346709|22015316331|266236524680|250423567170|-3.198%|47.07|4.22|IIVI 21B!LIVN 3B!UPBD 1B!IIPR 3B!WTS 5B!MC 3B!FSR 3B!OMI 1B!IRBT 2B!CHRD 6B!CPE 3B!RVLV 2B!SANA 986M!RGR 826M!ATI 3B!CSTL 653M!NUS 2B!CSGS 2B!CWEN 7B!FARO 552M!MTRN 1B!AVNT 3B!MDXG 339M!SKT 2B!ALLO 2B!HWKN 946M!SHEN 922M!EVH 3B!ALNT 527M!VSH 3B!WERN 2B!GTHX 411M!CWENa 7B!OSW 932M!RYI 834M!BCRX 2B!GRBK 956M!SBGI 1B!HCC 2B!VIA 265M!CVGI 163M!INSG 198M!CCRN 1B!SRI 625M!TALO 3B!RTL 860M!DFIN 980M!LPG 789M!MOD 986M!PSNL 132M!HBB 160M!KRO 1B!ESTE 2B!ZY 254M!UFPT 826M!YELLQ 161M!RCKY 164M!WLFC 246M!PDCE 7B!TRNO 5B!SIGI 6B!RDN 3B!KRG 4B!SUM 3B!BKH 4B!BNL 3B!MATX 2B!ORA 6B!VCYT 2B!KW 2B!BDC 3B!ACA 3B!VSTO 2B!RLJ 2B!MANT 4B!SJI 4B!GHC 3B!CPK 2B!PDM 1B!ODP 1B!XHR 2B!BGC 2B!NYMT 929M!ECPG 1B!VRE 2B!AVNS 1B!RCUS 2B!TTMI 1B!PING 2B!ASTE 967M!SAFT 1B!FDP 1B!AROC 1B!TUP 204M!RPT 838M!INN 959M!CXW 1B!GMRE 610M!VNDA 583M!IVR 554M!PSN 5B!DHC 284M!NP 537M!SPNT 907M!BRSP 893M!VTOL 801M!DNOW 1B!MBI 589M!CMRE 1B!ACRE 620M!BRY 731M!BBSI 602M!TPC 385M!ROCC 2B!LL 219M!IPI 417M!UFCS 659M!WTTR 899M!TIPT 452M!QMCO 122M!BHR 253M!SURF 75M!AVNW 336M!EYPT 252M!ONCR 17M!GLRE 269M!TIG 150M!SPRY 582M!NL 387M!CIX 219M!
2022-11-03|20|771|1295719821127|19194333036|22836743456|318433989680|300559036700|-0.063%|67.51|4.31|MAC 3B!BBIO 2B!VIAV 2B!ITRI 2B!LANC 6B!YELP 2B!CYTK 4B!BECN 4B!SPXC 3B!RLAY 3B!CVCO 2B!PRTA 3B!ALG 2B!NSIT 3B!DCPH 1B!MD 1B!MGNX 367M!WCC 6B!IHRT 1B!SGMO 642M!GSAT 4B!GBIO 394M!IDCC 1B!MGPI 2B!ATEC 1B!OUT 3B!RGNX 912M!AORT 459M!MODV 1B!CRAI 812M!WOW 839M!REPL 1B!ROCK 1B!AOSL 907M!KTOS 1B!GOLF 3B!NUVB 458M!YORW 637M!HEAR 138M!ISEE 3B!MAX 954M!NVEE 2B!CTT 511M!WLDN 229M!WW 350M!CMRX 161M!CHUY 533M!HASI 3B!VTLE 2B!LNTH 4B!SNDX 2B!AKBA 51M!ALKT 1B!THRY 626M!DNTH 285M!EWCZ 897M!FRG 856M!NATH 281M!CARS 984M!ATNXQ 34M!DSGN 866M!PECO 4B!ARDX 344M!GOGO 2B!XPRO 2B!NGM 443M!STGW 2B!RNAC 266M!NHIQ 161M!XOMA 196M!APG 4B!SM 5B!MUR 7B!DOC 4B!LXP 3B!CRC 3B!CIM 1B!MODG 3B!PBH 3B!ESGR 3B!UNIT 2B!MGEE 2B!AGIO 1B!AAWW 3B!IBOC 3B!CVET 3B!UE 2B!MFA 1B!PRAA 1B!TDS 1B!DRH 2B!ICFI 2B!ATGE 2B!ALEX 1B!SVC 1B!STAR 4B!LAUR 2B!MDRX 2B!STRA 2B!GNL 3B!HMN 2B!MLAB 874M!DLX 832M!PLUS 1B!ATSG 2B!RILY 1B!GPRE 2B!SXI 1B!LGFb 2B!UVV 1B!KURA 1B!MNRL 2B!BTU 4B!SATS 1B!NHC 904M!GCI 262M!LGFa 2B!GOSS 2B!PLYM 877M!GLT 140M!OFIX 551M!TMST 801M!RMAX 582M!THR 602M!AMTX 270M!UEIC 289M!CNXN 1B!NPTN 860M!ANNX 361M!OLP 496M!TDW 2B!GERN 1B!EVC 451M!USM 2B!GRTS 252M!DYN 847M!MCS 475M!KBAL 263M!EGLE 709M!PRVB 699M!BVH 356M!UFI 129M!TNK 1B!ARTNA 537M!AJX 222M!SYRE 1000M!LOCO 361M!OCN 284M!ZEUS 324M!TK 395M!CRDF 63M!USX 117M!EIGR 191M!LCUT 153M!MG 137M!NATR 162M!IMUX 69M!ONCT 54M!GORV 184M!EEX 224M!VEL 299M!TLIS 17M!LSEA 194M!VHI 728M!
2022-11-04|21|795|1338113943126|19906656076|23533549199|334247809680|315571826700|3.504%|67.22|4.24|FLR 6B!EAF 1B!CNK 1B!UUUU 1B!IMGN 2B!AMCX 810M!AXL 1B!ADNT 4B!AKRO 2B!PRLB 633M!IMVT 2B!TILE 629M!LTRPA 98M!MMI 1B!ITIC 288M!ESNT 4B!PNM 4B!DBRG 2B!ABR 3B!MOGa 3B!GTN 869M!ASIX 997M!KOP 588M!CIA 110M!
2022-11-07|22|883|1442856736842|35722822737|22817210617|358411373680|337565689700|1.223%|40.39|4.27|AIV 1B!DOCN 2B!DIOD 3B!FN 4B!HAE 4B!PACB 2B!NSTG 299M!TWOU 522M!AWR 3B!UIS 317M!FGEN 1B!ECOM 667M!PETS 408M!VERV 2B!GRPN 286M!MRSN 809M!TBPH 516M!EHTH 107M!KRYS 2B!EGRX 465M!PCVX 4B!SKYT 535M!LGND 1B!RVMD 3B!GOOD 711M!MLNK 1B!INDT 542M!INTA 2B!AMPH 1B!FLGT 1B!BNFT 358M!MWA 2B!PWSC 4B!DAWN 2B!AVTX 1B!CYT 62M!OMIC 155M!RXST 483M!RLYB 340M!ORIC 138M!CLNN 122M!AVIR 441M!TWI 941M!KE 540M!SGC 177M!CENX 728M!ATOS 102M!NCMI 528M!IKNA 111M!APLE 4B!SBRA 3B!AEL 3B!SANM 4B!THS 3B!ARGO 838M!AMWL 1B!BLUE 1B!PRIM 1B!NNI 3B!BRMK 643M!DK 2B!VECO 1B!BKD 819M!AGM 1B!DHT 2B!RC 2B!EFC 942M!CIO 379M!ACCO 514M!CARA 518M!MTW 318M!PRDO 882M!APTS 2B!PTVE 2B!DCO 732M!OPRT 180M!VPG 474M!ALTO 280M!FRPH 534M!TRC 477M!MTRX 143M!BRT 409M!CECO 411M!NODK 286M!PKOH 158M!TNXP 167M!IVCRQ 21M!FLNT 101M!
2022-11-08|23|1013|1599590759370|30069781622|21622887386|1355723096110|367701364360|-2.455%|53.2|4.35|ENV 3B!ROG 2B!DDD 1B!RETA 1B!SKIN 1B!SPWR 3B!SRNEQ 767M!NVTA 653M!SFM 3B!MODN 2B!UMH 1B!ICHR 756M!VXRT 213M!IOSP 3B!ARRY 3B!SEER 433M!OVV 14B!BFS 1B!FA 2B!FLYW 2B!HCKT 601M!STTK 98M!ALBO 391M!LAND 726M!RXRX 2B!PLRX 1B!LFST 2B!CTMX 83M!OLMA 162M!MARA 2B!AMRSQ 564M!TSHA 353M!KODK 346M!HBIO 93M!CRBU 829M!VVNT 2B!BVS 203M!ERNA 15M!TPTX 4B!PR 8B!IDYA 1B!MPLN 1B!CTOS 1B!RNA 1B!OMGA 253M!CCXI 4B!STIM 116M!MNKD 1B!BW 397M!AVD 655M!ATRA 395M!CCO 463M!SFTGQ 60M!WKHS 697M!KRON 135M!AQB 47M!ADTN 1B!STRO 447M!IBRX 3B!ARQT 2B!RIDEQ 390M!TBIO 43M!FHTX 355M!LAB 271M!RPHM 98M!ATCX 245M!HRTG 42M!REVRQ 61M!DMSL 145M!AMC 12B!RAMP 1B!REGI 3B!SHO 2B!NHI 2B!EBS 667M!TWO 1B!CTRE 2B!AHCO 3B!LILAK 2B!VRTV 2B!OPK 1B!INO 595M!SUPN 2B!CLNE 2B!GEVO 425M!NWN 2B!TGI 882M!NOG 3B!PRA 998M!SSP 879M!RADI 1B!SCSC 741M!AHH 1B!INSW 2B!OSUR 324M!AMBC 606M!HCI 364M!GPMT 320M!MRC 911M!AMRK 736M!ANAB 778M!ANIK 433M!CLDT 601M!FULC 430M!AEVA 351M!VVX 1B!MGI 1B!VIEW 266M!LILA 2B!RYTM 1B!APEI 233M!TRUE 151M!AUDAQ 42M!SCOR 127M!LOTZ 24M!VHC 31M!NWPX 329M!AVRO 29M!KRRO 852M!AFCG 314M!ASLE 880M!TCRR 50M!HMTV 290M!SNSE 34M!BDTX 111M!ACET 843M!CRDa 326M!LEGH 415M!AOMR 203M!TISI 34M!
2022-11-09|24|1110|1705009841537|11934606289|21010135967|950530969110|402358394360|2.041%|142.86|4.24|PFGC 9B!BHVN 1B!SEAS 4B!CLDX 2B!CDE 1B!HL 3B!DM 627M!RPAY 639M!TVTY 2B!RXT 1B!CRIS 97M!GCMG 2B!WD 3B!PGEN 443M!GOEV 1B!ENS 3B!BHG 649M!ONTF 315M!CTKB 2B!TG 354M!ERAS 1B!GDOT 928M!LYEL 1B!APLT 55M!TARS 597M!HYLN 497M!IMGO 566M!LXRX 547M!ZVRA 191M!COOK 429M!IEA 667M!ABSI 284M!TKNO 198M!SNPO 728M!MXCT 734M!CLPR 300M!INVA 879M!FOR 671M!DIBS 231M!BFX 49M!TERN 300M!VERA 724M!TH 1B!CNVY 770M!PRAX 389M!TRVN 43M!RXDX 2B!ALTG 423M!FDMT 416M!CURI 81M!ABUS 416M!SPRU 127M!MIRM 935M!KNTK 5B!MLR 315M!HR 8B!TGNA 4B!SWX 5B!ALE 4B!CNNE 2B!US90274X5529=UBSS 3B!BGS 1B!MSGE 2B!MATV 1B!ENDPQ 25M!ARCT 519M!EBIXQ 704M!SPTN 1B!IDEX 345M!ADV 849M!DXPE 443M!SCU 554M!CPRX 2B!SRG 648M!FOSL 219M!NWLI 746M!GNK 647M!FBRT 1B!FREE 138M!WTI 1B!EGIO 326M!ANIP 693M!MPAA 339M!SENEA 479M!SQZB 80M!CSTE 242M!SB 311M!RLGT 273M!SMSI 155M!XBIT 106M!NKTX 518M!MHLD 236M!FF 352M!FOA 140M!TAST 85M!SRT 128M!ACIC 15M!
2022-11-10|25|1184|1755006473628|10215929818|19916154656|957552013990|409639535400|6.614%|171.79|4.28|RBC 7B!PGTI 1B!VBIV 424M!GATO 269M!VTGN 131M!IVVD 396M!XMTR 2B!LAW 627M!SIEN 30M!EVCM 1B!SGHT 550M!URGN 275M!BEEM 223M!IAS 1B!TNYA 182M!CCF 899M!JANX 827M!HNST 320M!GLUE 454M!OCX 78M!IPSC 658M!NUVL 2B!IMRX 222M!ASXC 119M!TRML 138M!XPOF 985M!RPID 107M!ZVIA 271M!HOWL 82M!LSF 15M!KLTR 263M!RAIN 231M!OB 224M!KALA 19M!VIRX 116M!MGTX 394M!PLM 599M!VOR 283M!KNTE 450M!CRMD 203M!IRON 284M!FNCH 52M!OYST 303M!PRMW 2B!EPC 2B!DDS 5B!GCP 2B!DGII 1B!PDFS 1B!KELYA 627M!ITOS 769M!BZH 393M!NESR 679M!ATHA 123M!ALT 574M!KDNY 2B!PASG 80M!BOLT 50M!JNCE 62M!ACTG 402M!LCTX 252M!KZR 555M!GTYH 396M!FIXX 87M!ADVM 77M!FRGI 178M!PSTX 455M!ETNB 937M!BCEL 59M!INZY 111M!SLDB 246M!SGTX 17M!SPRB 47M!HMPT 247M!
2022-11-11|26|1185|1755964193989|10215929818|19865420844|957552013990|409639535400|0%|171.88|4.29|FMTX 958M!
2022-11-14|27|1227|1773305285444|8862137300|19280230259|958896592990|410674895400|1.375%|200.1|4.32|CRNX 1B!SRRK 680M!RMO 65M!SPRO 100M!REKR 74M!PCYO 228M!INFIQ 72M!ICVX 125M!FORA 91M!FXLV 314M!NEXI 12M!ADN 142M!SYRS 104M!EGAN 298M!AVTE 539M!COGT 1B!ABOS 374M!ELYM 83M!GAN 70M!NGNE 109M!HOOK 116M!RMR 858M!XGN 51M!CSSE 240M!IMPLQ 73M!CGEM 546M!CDZI 152M!REPX 668M!ADEA 1B!SFL 1B!NPK 484M!TOON 243M!CBAY 416M!AKUS 499M!DRIO 134M!PBFS 285M!MBIO 66M!BH 88M!HOFV 101M!MILE 137M!AC 888M!HPK 3B!
2022-11-15|28|1233|1777301651022|8742854465|19121024125|959642057990|411409105400|1.377%|203.29|4.32|ATHXQ 37M!DNUT 2B!TIL 256M!VREX 928M!UAVS 63M!ATRO 259M!
2022-11-16|29|1241|1795821665856|9003853739|19334246371|961981177990|414823135400|-0.486%|199.45|4.33|HP 5B!HI 3B!MTOR 3B!SCVL 676M!NBEVQ 1M!SR 4B!GLNG 3B!EZPW 515M!
2022-11-17|30|1256|1829833454828|9575100310|19779630816|976492297990|428710435400|0.609%|191.1|4.27|M 6B!BJ 10B!AMSWA 518M!BRBR 3B!CRMT 448M!ESE 2B!NJR 5B!BRC 2B!GFF 2B!MATW 921M!BV 706M!HAYN 651M!CATO 199M!NGVC 235M!STON 419M!
2022-11-18|31|1257|1831918932490|9636991266|19841026645|976824597990|429042935400|6.15%|190.09|4.27|BKE 2B!
2022-11-21|32|1264|1841936270340|9662098882|19830412342|980111867990|432103195400|-0.828%|190.64|4.26|URBN 3B!CENTA 2B!CENT 2B!ENTA 957M!SNEX 2B!DSHK 68M!IBIO 62M!
2022-11-22|33|1273|1885971036703|15760870422|25361334798|1016964547990|467806985400|1.056%|119.66|4.03|BIDU 34B!DY 3B!JACK 1B!ANF 1B!CHS 754M!GES 1B!VIVO 1B!AMWD 909M!MOV 677M!
2022-11-23|34|1274|1887844262064|15830959669|25361334798|1018414547990|467806985400|1%|119.25|4.04|IMKTA 2B!
2022-11-29|35|1276|1888745262949|15852610172|25384557620|1018847747990|468245495400|-1.254%|119.14|4.03|HIBB 785M!PRTG 116M!
2022-11-30|36|1283|1895514201930|16096985281|25671441509|1021694017990|471056645400|1.535%|117.76|4.02|OOMA 397M!LZB 1B!GIII 547M!FRO 3B!TITN 958M!NAT 747M!EMWPF 4M!
2022-12-01|37|1293|1906494460584|16037767722|25590539898|1026123427990|475558815400|-1.196%|118.88|4.01|PDCO 3B!ASAN 4B!MEI 2B!BIG 531M!ZUMZ 460M!REX 602M!LE 242M!TLYS 296M!AOUT 145M!SCWX 597M!
2022-12-02|38|1294|1906996530627|16056724600|25609152106|1026727427990|476152545400|-9.73%|118.77|4.01|GCO 502M!
2022-12-05|39|1297|1908927719374|16005125829|25569223757|1027215017990|476305095400|10.344%|119.27|4.01|IDT 755M!VERU 790M!POWL 387M!
2022-12-06|40|1306|1916075539291|16080887223|25601685244|1030961287990|479373685400|8.111%|119.15|4|SIG 3B!CDMO 825M!PLAY 1B!BASE 623M!BNED 81M!CONN 193M!VLGEA 354M!ODC 249M!KVHI 206M!
2022-12-07|41|1316|1938043419530|16611173401|26127144635|1044354367990|492990735400|-0.626%|116.67|3.93|NAPA 2B!GEF 3B!UNFI 2B!OXM 2B!GEFb 3B!ASO 4B!VRNT 2B!WLY 2B!AGX 458M!VRA 142M!
2022-12-08|42|1322|1944043834197|16857852808|26308811717|1047971667990|496433755400|-0.172%|115.32|3.92|CURV 349M!HOFT 192M!KFY 3B!GMS 2B!CMTL 381M!HOV 258M!
2022-12-09|43|1323|1944735219002|16867540353|26313604503|1048168067990|496603915400|18.04%|115.29|3.92|JOUT 691M!
2022-12-12|44|1326|1945661872054|16837255468|26319047327|1048623277990|497009755400|-8.041%|115.56|3.91|BLBD 331M!VALU 490M!DAKT 106M!
2022-12-13|45|1328|1949518393890|16930764855|26404415504|1050833547990|499179755400|-4.211%|115.15|3.91|ABM 3B!PLAB 1B!
2022-12-14|46|1331|1951074615452|16748403355|26341434709|1051651447990|500011235400|-5.223%|116.49|3.9|WEBR 433M!REVG 763M!CLSK 360M!
2022-12-15|47|1334|1953667662134|16842360403|26370158570|1052582947990|500341565400|-0.258%|116|3.9|SCHL 1B!NX 792M!UBA 696M!
2022-12-16|48|1335|1954059618815|16797538207|26370158570|1052602157990|500341565400|3.36%|116.33|3.91|DJCO 392M!
2022-12-19|49|1337|1955421113382|16831767420|26401585854|1053539307990|501287335400|2.255%|116.17|3.9|SCS 782M!EBF 579M!
2022-12-20|50|1341|1960826482006|16805750523|26415793660|1055274107990|502938995400|-3.554%|116.68|3.9|FCEL 1B!EMKR 87M!WOR 3B!AIR 2B!
2022-12-21|51|1343|1962538404508|16831342358|26437762516|1062444107990|509918995400|10.621%|116.6|3.85|MLKN 2B!US90274J5618=UBSS 194M!
2022-12-22|52|1347|1964736254885|16848872166|26473305484|1063089807990|510563015400|-10.103%|116.61|3.85|LMNR 220M!AVO 876M!APOG 969M!CTXR 133M!
2022-12-28|53|1350|1967505739489|17022628112|26642550551|1064017107990|511452205400|-14.854%|115.58|3.85|CVM 110M!CALM 3B!MESA 55M!
2023-01-04|0|2|4256961121|58419109|56213895|742200000|724680000|2.614%|72.87|5.87|UNF 4B!RGP 517M!
2023-01-05|1|9|15605117723|148102074|83065348|2250470000|2148480000|-0.244%|105.37|7.26|NEOG 4B!LNN 2B!SMPL 4B!CCF 851M!RDUS 895M!ANGO 605M!PKE 254M!
2023-01-06|2|10|16459492715|149656614|99854376|3016970000|2928350000|-21.28%|109.98|5.62|GBX 854M!
2023-01-09|3|16|28221948144|477899430|386074383|6952670000|6865800000|4.655%|59.05|4.11|PCYO 229M!PSMT 2B!CMC 6B!ETWO 2B!AZZ 1B!VOXX 214M!
2023-01-10|4|17|30949464147|-2374660287|-1473950857|8212670000|8195800000|115.43%|-13.03|3.78|BBBYQ 3B!
2023-01-11|5|18|33597982094|-2187268728|-1256212487|10152670000|10175800000|0.17%|-15.36|3.3|KBH 3B!
2023-01-12|6|19|35933640439|-2112733276|-1186174864|10346990000|10369470000|4.51%|-17.01|3.47|WAFD 2B!
2023-01-17|7|26|49786725753|-1713266218|-779782709|11477630000|11539750000|-7.554%|-29.06|4.31|FBK 2B!HWC 4B!FULT 2B!UCBI 4B!MBWM 532M!BFC 827M!GNTY 412M!
2023-01-18|8|32|59896159053|-1348992093|-576540552|12971670000|13047050000|-2.267%|-44.4|4.59|TCBI 3B!FUL 4B!EGBN 1B!CTBI 747M!PFBC 936M!FNLC 319M!
2023-01-19|9|48|90225650726|-688791068|114554650|15017430000|15053200000|0.016%|-130.99|5.99|FFIN 5B!CASS 654M!IIIN 542M!HOMB 5B!BKU 3B!INDB 3B!BANR 2B!WABC 1B!OCFC 1B!BANF 3B!BANC 3B!SRCE 1B!AMTB 916M!BHB 473M!AMNB 375M!CCNE 489M!
2023-01-20|10|50|91203749177|-652174012|150479674|15118920000|15155370000|-4.073%|-139.85|6.02|MCB 624M!CSTR 354M!
2023-01-23|11|66|110606351789|-185312166|622834884|16609250000|16645830000|-3.271%|-596.87|6.64|SFBS 4B!CFB 639M!MCBS 510M!RBB 384M!IBTX 2B!PRK 2B!EFSC 2B!HOPE 1B!NWBI 2B!NBTB 2B!GSBC 685M!BMRC 480M!TRST 711M!SMBK 465M!BBCP 418M!FRBK 161M!
2023-01-24|12|102|171809846316|1247320210|2173763167|22028150000|22501080000|-0.464%|137.74|7.64|NAVI 2B!AGYS 2B!VBTX 1B!SFST 327M!FOR 753M!LRN 2B!LBC 579M!UMBF 4B!CBU 3B!GATX 4B!SFNC 3B!AUB 3B!ONB 5B!COLB 6B!FBC 2B!WSBC 2B!RNST 2B!TRMK 2B!FBNC 2B!FCF 1B!BUSE 1B!NBHC 2B!PFC 848M!CHCO 1B!MRTN 2B!NXGN 1B!PEBO 1B!QCRH 843M!CATC 614M!HAFC 692M!FCBC 601M!HTBI 444M!CCBG 536M!HBCP 318M!ORRF 254M!BSET 165M!
2023-01-25|13|142|221707973865|2411793978|3251812353|31592620000|31804210000|-2.054%|91.93|6.97|RLI 6B!CALX 4B!TFIN 1B!PLXS 3B!MNRO 2B!CASH 1B!NVEC 346M!SYBT 2B!CLBK 2B!OBK 1B!CUBI 841M!LKFN 2B!BWB 458M!BLFY 265M!LC 1B!CATY 3B!GPI 3B!CVBF 3B!CFFN 1B!TCBK 2B!BRKL 1B!WASH 717M!UVSP 778M!HBNC 648M!CPF 590M!ETD 675M!BFST 528M!ALRS 396M!FMNB 494M!EQBK 460M!OSBC 724M!RES 2B!CVLG 389M!INBK 212M!MPB 506M!FSBW 259M!FRBA 330M!FDBC 265M!CBNK 301M!HBT 655M!
2023-01-26|14|202|322761417905|5798777413|5793681341|43943720000|42984370000|1.191%|55.66|7.51|EBC 3B!GBCI 5B!HZO 676M!PPBI 3B!LBRT 3B!AX 3B!KRNY 589M!CVRX 308M!WTBA 349M!WSBF 335M!SSB 6B!VLY 6B!UBSI 5B!MUR 7B!ABCB 3B!ASB 3B!FHI 3B!CNX 3B!WSFS 3B!FRME 2B!SASR 2B!HTH 2B!FFBC 2B!TOWN 2B!NTCT 2B!FIBK 4B!TBBK 2B!CRS 2B!BHLB 1B!CNOB 853M!OFG 1B!STBA 1B!FFWM 883M!MATW 1B!LBAI 1B!HFWA 988M!FBMS 923M!WRLD 594M!NFBK 652M!ABTX 2B!FFIC 531M!HONE 574M!FMBH 750M!HTBK 729M!BY 1B!MSBI 517M!IBCP 451M!MOFG 485M!FLIC 407M!CARE 369M!FRST 291M!EBTC 417M!PFIS 358M!SMMF 373M!PVBC 161M!SPFI 464M!NRIM 293M!AMAL 687M!PCSB 292M!MCBC 357M!
2023-01-27|15|216|338519012231|6170695320|6143454542|45765060000|44494490000|-0.374%|54.86|7.61|CCB 589M!OSIS 2B!FBP 2B!PFS 2B!SBCF 3B!SBSI 1B!DCOM 1B!TMP 1B!HMST 506M!PGC 643M!RBCAA 856M!CBTX 717M!OPY 489M!CZNC 358M!
2023-01-30|16|232|365001122930|6706214463|6678247567|50373600000|48847040000|1.21%|54.43|7.47|HP 5B!CADE 5B!HLIT 1B!FSBC 465M!PCH 4B!SANM 3B!HTLF 2B!GABC 1B!DX 816M!AROW 545M!FISI 381M!MBIN 1B!SMBC 549M!BSRR 306M!RRBI 363M!PBFS 284M!
2023-01-31|17|244|388682353026|7088709706|7034349596|57377440000|55415260000|3.971%|54.83|7.01|HLI 7B!MDC 3B!CENTA 2B!CENT 2B!VREX 762M!UTMD 336M!SMCI 4B!GFF 2B!HA 573M!CAC 582M!HFFG 330M!POWL 534M!
2023-02-01|18|266|417755282473|7971579379|7781282588|68241220000|65683540000|3.927%|52.41|6.36|CCS 2B!CHX 2B!CSGS 2B!JBSS 1B!HWKN 897M!MTH 4B!VIVO 1B!LPG 896M!MOD 1B!SR 4B!BDN 1B!MHO 2B!CMCO 1B!TGI 939M!ENVA 2B!TBI 563M!NTGR 572M!BHE 884M!AMSC 163M!EZPW 494M!UFI 179M!AVNW 461M!
2023-02-02|19|297|479631814574|9026513446|8772583671|82848890000|78206250000|2.36%|53.14|6.13|VIAV 3B!LANC 5B!TWOU 1B!CVCO 2B!ATI 5B!PMT 1B!FCFS 4B!MWA 2B!WNC 1B!RMR 956M!SIGI 6B!NJR 5B!PBH 3B!HUBG 3B!VSTO 2B!MTX 2B!SKYW 759M!PFSI 3B!ATGE 2B!DLX 893M!SXI 1B!IMKTA 2B!DGII 1B!SXC 773M!THR 809M!BZH 467M!HAYN 686M!KBAL 272M!QMCO 159M!BRBS 245M!NGVC 228M!
2023-02-03|20|308|496093380248|9194118878|8957241414|86324560000|81515010000|-1.397%|53.96|6.09|EAF 1B!WT 838M!JOUT 660M!IMVT 3B!GRC 746M!NATH 308M!USLM 884M!PIPR 2B!ARCB 2B!MOGa 3B!HTLD 1B!
2023-02-06|21|322|526426415384|9660440893|9378946441|94628100000|89833150000|-1.443%|54.49|5.86|DIOD 4B!FN 4B!BRBR 4B!AOSL 874M!PETS 400M!INTA 2B!KE 671M!KMT 2B!RMBS 5B!SAVE 2B!GNW 2B!MLAB 988M!AMRK 747M!FLXS 101M!
2023-02-07|22|352|583517714303|7910056328|9937209346|108994529600|102967620100|-1.543%|73.77|5.67|MAC 3B!HAE 4B!ZWS 4B!PJT 3B!MLI 4B!DCPH 1B!MODN 1B!ATEN 1B!ICHR 1B!ADNT 4B!VTGN 151M!WERN 3B!CTS 1B!ENTA 1B!SNEX 2B!PRAX 805M!BKH 4B!RAMP 2B!CNO 3B!AAT 2B!HMN 1B!PLUS 2B!CEIX 2B!SCSC 768M!NBR 2B!KREF 1B!BV 667M!THFF 523M!CIVB 343M!TCS 238M!
2023-02-08|23|389|693371548671|9290147428|11424010834|141971970600|134547510100|-1.984%|74.64|5.15|GT 3B!PFGC 9B!IIVI 26B!ASGN 4B!WTS 6B!FORM 3B!MC 3B!HI 3B!ENS 4B!VSH 3B!ESE 2B!RM 339M!BLBD 577M!ATRA 486M!EMKR 102M!BXMT 4B!RDN 3B!EQC 3B!SITC 3B!BDC 4B!PDM 1B!ARI 2B!TWO 2B!EPC 2B!STC 1B!PTEN 6B!TTMI 1B!GPRE 2B!UVV 1B!CXW 1B!VNDA 415M!DHT 2B!CMRE 1B!VKTX 1B!SENEA 446M!IVCRQ 1M!AC 801M!
2023-02-09|24|421|751184878182|9664768945|11657999677|158710258600|151269701980|0.843%|77.72|4.97|YELP 2B!ONTO 4B!NSIT 4B!NRIX 565M!RBC 7B!THC 6B!REPL 1B!ECOM 668M!VERU 579M!ATEX 644M!ULH 857M!WEBR 442M!BFX 63M!PECO 5B!YELLQ 139M!MODG 4B!CDP 3B!COUR 2B!CTRE 2B!MSGE 2B!KN 1B!RWT 935M!LADR 1B!LGFb 2B!LGFa 2B!CLSK 561M!CNXN 1B!MPAA 264M!RLGT 262M!MTRX 202M!MESA 134M!USX 79M!
2023-02-10|25|426|763225817520|9842253401|11887157636|159707598600|152391141980|4.432%|77.55|5.01|SXT 3B!PRLB 883M!ESNT 5B!COOP 3B!CTXR 202M!
2023-02-13|26|440|802532252662|10740875260|12600116306|168124598600|160537711980|3.471%|74.72|5|IRBT 1B!DENN 648M!AIN 3B!AMKR 7B!SKYT 657M!INST 4B!PTSI 623M!CAR 9B!KRG 5B!OTTR 3B!THS 3B!NTB 2B!MRC 1B!DJCO 404M!
2023-02-14|27|472|864721414890|12649448401|13941920074|186694188600|177090601980|2.991%|68.36|4.88|WCC 9B!SAFE 2B!MCRI 2B!CHCT 1B!GCMG 2B!ANDE 1B!TGH 1B!NMIH 2B!EGAN 247M!ITIC 298M!LAB 609M!TRNO 5B!ADC 7B!TRTN 4B!WIRE 3B!UE 2B!AKR 2B!ILPT 313M!CNDT 917M!BTU 4B!GEO 1B!CRK 4B!AHH 1B!OSUR 406M!CLW 613M!UTL 871M!CPSI 424M!TR 3B!FSP 300M!VPG 548M!SB 358M!IBIO 34M!
2023-02-15|28|514|962454248578|15053868959|15634899991|213496988600|202915921980|1.243%|63.93|4.74|AJRD 5B!SPWR 3B!CYH 1B!HL 3B!NUS 2B!IDCC 2B!HCSG 1000M!AR 8B!FARO 557M!AVNT 4B!TMHC 4B!REZI 3B!CVM 141M!AVTA 1B!VGR 2B!DNUT 2B!HCC 2B!CHEF 1B!STAG 6B!SUM 4B!CIM 2B!EPRT 4B!TROX 2B!IRT 4B!FCPT 3B!RUSHA 3B!ROIC 2B!PGRE 1B!ESRT 2B!OPI 857M!VECO 1B!SAH 2B!RPT 957M!GLDD 408M!PSN 5B!ARR 1B!SFL 1B!ACRE 634M!UFCS 665M!RUSHB 3B!RBBN 795M!HT 423M!
2023-02-16|29|553|1051769730242|16400347636|16982861249|239297518600|227294621980|3.833%|64.13|4.63|BPMC 3B!KBR 7B!DOCN 3B!CWST 4B!IRDM 8B!PACB 3B!COHU 2B!BJRI 782M!AORT 573M!MTRN 2B!ARCH 3B!CHUY 639M!HASI 4B!SCL 2B!DZSI 348M!POR 5B!LXP 3B!ALE 4B!ITGR 3B!AEL 4B!ELME 2B!TDS 2B!CBZ 2B!GVA 2B!PBF 5B!LTC 2B!EIG 1B!DNOW 1B!STNG 3B!PDFS 1B!KELYA 597M!RMAX 608M!UEIC 212M!DCO 782M!USM 2B!CPS 261M!OIS 623M!AXTI 208M!NR 363M!
2023-02-17|30|566|1069364337579|16843998366|17334989141|244841288600|232142031980|0.962%|63.49|4.61|MD 1B!AMCX 1B!AXL 1B!LTRPA 89M!MMI 1B!NWE 4B!ABR 3B!B 2B!ASIX 1B!COWN 1B!NHC 903M!MVBF 328M!NPK 539M!
2023-02-20|31|571|1074070716974|16916543017|17384266723|246110098600|233283361980|3.249%|63.49|4.6|AMSF 1B!PLAB 1B!MTW 569M!HSTM 779M!HLX 1B!
2023-02-21|32|620|1177833194815|18458933521|19384401303|277511968600|264102601980|-3.878%|63.81|4.46|AIV 1B!ARNC 2B!FLR 6B!UFPI 5B!DAN 2B!JELD 1B!IOSP 3B!BCC 3B!HCKT 504M!SKT 2B!WD 3B!GIC 1B!LAND 652M!NXRT 1B!BCRX 2B!VTLE 2B!HVT 604M!TPH 2B!DFIN 1B!ADTN 1B!CHK 10B!ETRN 3B!MATX 2B!APLE 4B!SBRA 3B!PEB 2B!KW 2B!NHI 2B!TRN 2B!DRH 2B!ADEA 1B!NPO 2B!STAR 4B!KAR 2B!VRE 2B!AVNS 1B!LZB 1B!CSR 1B!DDS 6B!BKD 629M!AROC 2B!IVR 635M!BRSP 954M!PUMP 1B!TRTX 693M!GLT 157M!CVI 3B!WTTR 741M!AHT 198M!
2023-02-22|33|692|1361274247505|25969956864|26560139518|338453558600|326801051980|1.473%|52.42|4.17|BIDU 48B!LIVN 3B!MMSI 4B!CHRD 6B!CPE 2B!UIS 390M!RGR 1B!MYRG 2B!MGRC 3B!CDE 1B!SNBR 876M!SGMO 518M!TEN 2B!OUT 3B!CRMT 520M!ROCK 2B!PARR 2B!PGTI 1B!NOVA 2B!RXT 578M!SHEN 985M!EVH 4B!PRG 1B!GSHD 2B!OSW 1B!RYI 1B!LGND 1B!GOOD 599M!SBGI 1B!KALU 1B!PWSC 5B!PR 8B!CSV 531M!CCRN 872M!IMAX 996M!KLTR 279M!RTL 921M!SOI 389M!ESCA 177M!PDCE 6B!SM 3B!BNL 4B!DOC 4B!OGS 4B!ORA 5B!VCYT 2B!CNNE 2B!MGEE 3B!AVA 3B!SHO 2B!CSTM 2B!CPK 3B!LILAK 2B!NYMT 990M!STRA 2B!AMWL 897M!ECPG 1B!RILY 1B!GTY 2B!SAFT 1B!FDP 1B!MATV 2B!MNRL 2B!SMP 857M!BRY 711M!GNK 838M!FBRT 1B!LILA 2B!AMK 2B!ATNI 619M!FPI 506M!BHR 334M!
2023-02-23|34|775|1506721260330|26994619682|26536144580|380472208600|370750040310|3.247%|55.82|4.06|ENV 3B!RHP 5B!BBIO 2B!UPBD 1B!BECN 4B!SPXC 3B!RLAY 2B!RVLV 2B!PRTA 3B!ALG 2B!GBIO 266M!MGPI 2B!CWEN 6B!AMSWA 478M!MODV 1B!EME 8B!WOW 958M!KTOS 2B!STTK 215M!MAX 1B!LAW 400M!NVEE 2B!CWENa 6B!GDOT 928M!LNTH 5B!ALKT 1B!THRY 857M!HNI 1B!CARS 1B!MNKD 1B!TVTX 2B!XPRO 3B!PSNL 145M!CENX 983M!RCKY 203M!NCMI 214M!OPCH 5B!AGIO 1B!US90274X5529=UBSS 3B!ACA 3B!PRMW 2B!SJI 4B!AAWW 3B!IBOC 3B!CVET 3B!MFA 1B!HOUS 683M!WKC 2B!SJW 2B!LAUR 2B!GNL 3B!OPK 819M!ATSG 1B!TRS 1B!PING 2B!OII 2B!NOG 3B!KURA 869M!KAMN 718M!NTST 1B!SATS 2B!EFC 907M!SPTN 938M!SPNT 1B!GCI 437M!CIO 343M!ACCO 512M!GPMT 311M!PLYM 989M!PRDO 893M!TMST 794M!ORC 596M!CLDT 630M!UVE 439M!TRUE 229M!TNK 1B!CTO 400M!EMWPF 1M!ZEUS 518M!TK 534M!DGICA 510M!IMUX 85M!GORV 165M!
2023-02-24|35|790|1538330171743|27590468649|27161296029|387768438600|377555320310|0.422%|55.76|4.07|GTLS 5B!CNK 2B!MSEX 1B!PNM 4B!CRC 3B!DBRG 2B!UNIT 1B!BRC 3B!GHC 3B!GTN 1B!NWN 2B!AGM 2B!SSP 1B!SLCA 953M!MGI 1B!
2023-02-25|36|791|1538443833168|27593813640|27161296029|387866898600|377555320310|4.56%|55.75|4.07|BH 114M!
2023-02-27|37|832|1619597048023|28065523264|28064094277|404877694600|392541774600|0.761%|57.71|4.13|RRC 6B!IIPR 2B!ITRI 3B!FSR 3B!FGEN 2B!UHT 733M!ADUS 2B!OVV 12B!NVRI 675M!TBPH 538M!HSII 691M!RXRX 2B!KRYS 2B!TTI 463M!PCVX 4B!RVMD 4B!GRBK 1B!JRVR 907M!STRL 1B!TWI 768M!KNTK 4B!TGNA 3B!RLJ 2B!EBS 642M!AHCO 2B!PRAA 2B!BGC 2B!ARGO 1B!PRIM 1B!BRMK 672M!PRA 1B!INN 914M!WMK 2B!RC 2B!DRQ 1B!KOP 747M!BLX 665M!HY 669M!RYAM 536M!NAT 925M!KDNY 2B!
2023-02-28|38|913|1748872070869|27668938005|27826456910|434743050600|420173174580|-0.437%|63.21|4.16|ROG 3B!DDD 1B!SKIN 2B!OMI 1B!NSTG 446M!SEAS 4B!URBN 3B!CLDX 3B!NVTA 481M!CSTL 615M!IHRT 833M!UMH 1B!CRNX 1B!ATEC 2B!RGNX 1B!MDXG 486M!FA 2B!FLYW 3B!ALLO 1B!MRSN 701M!ONTF 325M!EHTH 229M!CTKB 1B!LXFR 432M!SNDX 2B!AMPH 2B!FLGT 944M!BNFT 362M!TILE 541M!HYLN 517M!MPLN 583M!FRG 1B!CHS 736M!RNA 2B!KNSA 884M!HURN 1B!CCO 787M!INVA 729M!ZVIA 254M!TALO 2B!GOGO 2B!AVIR 271M!IBRX 2B!ARQT 2B!RXDX 6B!AMC 15B!APG 6B!SWX 4B!MYGN 2B!BGS 1B!ICFI 2B!ALEX 1B!SVC 2B!DEA 2B!VRTV 2B!RCUS 1B!SUPN 2B!CLNE 1B!NNI 3B!GLNG 2B!DK 2B!AMWD 843M!FRO 4B!GMRE 667M!INSW 3B!AMBC 771M!MBI 626M!TA 1B!ECVT 1B!SCU 589M!CNSL 335M!BGFV 192M!TDW 3B!NESR 612M!HOV 407M!ALT 647M!WSR 465M!SCOR 114M!OCN 237M!MEC 313M!TAST 102M!
2023-03-01|39|965|1822415327583|27387604302|27233932763|1000251365600|435909037860|0.961%|66.54|4.18|CYTK 4B!DY 3B!AWR 3B!GSAT 2B!DM 662M!RPAY 749M!IMGN 1B!GOLF 3B!ISEE 3B!XMTR 883M!GTHX 189M!BHG 315M!WINA 1B!JACK 2B!GEF 3B!SPNE 360M!MLNK 1B!HCCI 867M!ANF 1B!OMGA 376M!INSG 95M!DIBS 196M!SRI 580M!WKHS 489M!NGM 361M!GEFb 4B!PRTG 69M!HR 7B!AIMC 4B!CWT 3B!ESGR 4B!ODP 2B!XHR 2B!MDRX 2B!INO 355M!ASTE 1B!GCP 2B!TUP 170M!RADI 2B!DHC 356M!AAN 375M!ADV 852M!ANAB 652M!BBSI 601M!LL 142M!RYTM 1B!TOON 111M!CSTE 166M!PSTL 386M!XBIT 105M!PLPC 528M!CIX 229M!
2023-03-02|40|1002|1857587278715|23201209070|27355314493|1018331911600|453554538660|7.433%|80.06|4.1|M 6B!PDCO 3B!SFM 3B!CRAI 774M!SEER 348M!BFS 1B!VERV 2B!OOMA 340M!CMRX 145M!IAS 2B!LYEL 559M!LXRX 654M!ASXC 193M!SYRS 102M!XPOF 1B!OMIC 144M!ARDX 887M!OB 244M!STGW 2B!RNAC 251M!ABUS 480M!HRTG 110M!OYST 303M!REPX 675M!GMS 2B!BIG 438M!VVX 1B!DYN 1B!MCS 507M!EGLE 758M!ATRO 499M!AJX 211M!SYRE 355M!EYPT 153M!CRDF 79M!FRGI 215M!ACIC 115M!
2023-03-03|41|1005|1861817090840|23130158691|27286976818|1018794581600|454042130090|1.066%|80.49|4.1|RETA 3B!HIBB 804M!RPID 54M!
2023-03-06|42|1026|1874185226661|23209099606|27210153374|1020927056056|456169880090|-0.394%|80.75|4.11|PGEN 336M!WW 548M!INDT 675M!DAWN 2B!IMRX 161M!CVGI 234M!RXST 547M!RLYB 318M!ELYM 97M!RIDEQ 235M!ENDPQ 17M!CARA 364M!OFIX 689M!ANIK 379M!ANNX 385M!IPI 376M!PASG 69M!CECO 522M!ASLE 903M!CRDa 317M!HPK 3B!
2023-03-07|43|1043|1883993101298|23148734987|27099836683|1023911730056|458575173420|-1.301%|81.39|4.11|SRRK 720M!ALNT 666M!YORW 624M!URG 287M!BASE 805M!DNTH 184M!IDYA 1B!ZVRA 171M!STIM 108M!AQB 53M!UFPT 915M!PTVE 2B!WTI 852M!FRPH 559M!AFCG 291M!VLGEA 348M!LSEA 257M!
2023-03-08|44|1070|1912764859435|23412615716|27306627303|1039054510056|471883233420|2.755%|81.7|4.05|ASAN 5B!UUUU 932M!IDT 811M!LFST 2B!NAPA 2B!TNYA 199M!UNFI 2B!SFTGQ 23M!REVG 765M!KRO 1B!ESTE 2B!MIRM 1B!MLR 358M!KFY 3B!ABM 3B!VSEC 714M!FOSL 193M!ROCC 2B!TRC 503M!TIPT 569M!VRA 173M!DAKT 206M!GLRE 364M!NODK 282M!MG 168M!HOFV 58M!NL 334M!
2023-03-09|45|1127|1945642800968|22955306160|27061551620|1050750968056|482757920220|-6.021%|84.76|4.03|BJ 10B!FCEL 1B!SRNEQ 170M!PLRX 2B!OLMA 212M!WLDN 213M!HBIO 114M!CRBU 458M!AKBA 151M!EWCZ 1B!RAIN 327M!LMNR 299M!AVO 737M!ALTG 550M!HBB 161M!FHTX 224M!CGEM 466M!XOMA 249M!WLFC 386M!WLY 2B!MEI 2B!GEVO 399M!ZUMZ 429M!GCO 481M!VTOL 661M!HCI 566M!NX 676M!FULC 279M!CMTL 382M!AMTX 106M!EVC 546M!GRTS 203M!BNED 98M!ALTO 145M!ANIP 780M!TLYS 227M!AOUT 128M!ARTNA 537M!JNCE 47M!LCTX 250M!LOCO 356M!SMSI 86M!SURF 41M!FIXX 71M!BBCP 392M!DRIO 109M!NNBR 67M!LCUT 122M!ODC 293M!PSTX 392M!BDTX 70M!TIG 312M!ONCT 44M!AOMR 186M!VEL 274M!VHI 563M!HMPT 263M!
2023-03-10|46|1135|1952720418800|22834528417|26819209060|1051414438056|483406205720|-0.377%|85.52|4.04|BKE 2B!JANX 635M!DSHK 54M!TH 2B!UBA 656M!NWLI 822M!KRRO 255M!ETNB 1B!
2023-03-13|47|1155|1960894698762|22224755499|26264727140|1053082445056|485113526150|5.267%|88.23|4.04|CDMO 1B!CRIS 66M!VBIV 259M!HEAR 126M!EGRX 333M!SGHT 473M!VVNT 3B!TARS 474M!FXLV 180M!AVD 604M!CLNN 168M!VIRX 68M!OLP 474M!OPRT 94M!FREE 123M!BVH 409M!CIA 154M!LOTZ 18M!TNXP 248M!FOA 138M!
2023-03-14|48|1175|1973134503355|22253556232|26209317937|1055120075056|487660306150|-0.518%|88.67|4.05|SIEN 17M!CTOS 2B!ATNXQ 16M!CCXI 4B!DSGN 393M!IEA 667M!GES 1B!SNPO 712M!COGT 1B!LSF 9M!MGTX 377M!VALU 432M!IKNA 205M!SRG 519M!APEI 81M!KZR 336M!BRT 362M!FF 322M!EEX 225M!SGTX 37M!
2023-03-15|49|1204|1985560059402|21852982796|25904819084|1058322076056|491104494550|4.134%|90.86|4.04|MGNX 434M!VXRT 133M!NUVB 368M!ALBO 921M!AMRSQ 491M!EVCM 2B!PACK 418M!BW 492M!NBEVQ 0M!TKNO 136M!MXCT 465M!KRON 91M!HOOK 82M!SGC 143M!FDMT 785M!KNTE 257M!EBIXQ 456M!CPRX 2B!TPC 320M!ITOS 529M!AUDAQ 23M!MHLD 232M!NWPX 310M!PKOH 152M!NATR 194M!ACET 333M!LEGH 545M!SLDB 172M!FLNT 62M!
2023-03-16|50|1235|2006909165662|19715339092|25662202903|1066949639056|498836709050|3.887%|101.79|4.02|SIG 3B!SANA 690M!GRPN 130M!MARA 2B!KODK 298M!TG 305M!URGN 262M!HNST 166M!GLUE 361M!IPSC 231M!NUVL 2B!COOK 460M!TRML 189M!CLPR 256M!ORIC 249M!NGNE 166M!ATCX 482M!REVRQ 23M!ASO 5B!GIII 687M!TITN 680M!GERN 1B!LE 273M!CATO 168M!ACTG 420M!CBAY 1B!HFFG 199M!NKTX 188M!EIGR 49M!KVHI 194M!SPRB 94M!
2023-03-17|51|1238|2009396501062|19542654343|25471943268|1066988439056|498885219050|-3.275%|102.82|4.03|AKRO 2B!GOSS 273M!LFCR 91M!
2023-03-20|52|1241|2009731690468|19515126417|25449388132|1067001659056|498895819050|4.086%|102.98|4.03|ERNA 18M!XGN 39M!CDZI 278M!
2023-03-21|53|1244|2014688491117|19548050587|25478315474|1067934229056|499751069050|10.799%|103.06|4.03|ARRY 3B!TBIO 60M!AIR 2B!
2023-03-22|54|1254|2024604395978|19582626288|25292932547|1072503547056|504139709050|6.256%|103.39|4.02|KBH 3B!SCVL 665M!ZY 254M!ATOS 85M!MLKN 1B!WOR 3B!SCS 869M!AEVA 310M!SQZB 24M!INZY 204M!
2023-03-23|55|1279|2040628610147|18586771266|25024667820|1076175865056|507431613550|1.27%|109.79|4.02|BHVN 1B!IVVD 144M!ERAS 426M!APLT 65M!IMGO 1B!VIA 121M!OXM 2B!CYT 64M!HOWL 88M!CNVY 770M!CURV 302M!PLM 422M!VOR 399M!SPRU 122M!FNCH 18M!CMC 5B!SCHL 960M!MOV 613M!REX 494M!ATHA 93M!AVRO 43M!TCRR 59M!SCWX 710M!SPRY 729M!TLIS 13M!
2023-03-24|56|1281|2040667068853|18542451410|24979763866|1076180875056|507436583550|-2.826%|110.05|4.02|IMPLQ 30M!ONCR 9M!
2023-03-27|57|1289|2042579405099|18384701094|24876770065|1076287242056|507638053550|5.545%|111.1|4.02|CTMX 102M!REKR 95M!FORA 101M!ABOS 232M!TERN 661M!RPHM 181M!IRON 373M!SRT 168M!
2023-03-28|58|1301|2049497161410|18148442443|24882808926|1078011775056|509142833550|4.445%|112.93|4.03|PLAY 1B!RMO 65M!TSHA 122M!INFIQ 17M!NEXI 10M!VERA 339M!KALA 40M!CALM 3B!ARCT 539M!FMTX 958M!AKUS 491M!SNSE 33M!
2023-03-29|59|1314|2063011485186|-28007026121|24536842696|1080000458056|511124008220|-4.309%|-73.66|4.04|FUL 4B!BEEM 206M!AVTX 337M!AVTE 534M!VRNT 2B!UNF 3B!BLUE 605M!VIEW 124M!CONN 148M!PRVB 2B!BOLT 51M!MBIO 53M!BCEL 46M!
2023-03-30|60|1329|2070141075172|-82962903507|23881943096|1080560585456|511749458390|-0.045%|-24.95|4.05|NEOG 4B!GATO 452M!SPRO 77M!GOEV 627M!ICVX 295M!ABSI 163M!GAN 58M!STRO 282M!CURI 72M!NHIQ 65M!CRMD 227M!ANGO 412M!IDEX 162M!ADVM 72M!BSET 157M!
2023-03-31|61|1337|2070684566122|-85182614964|23643735224|1080903865456|512096158390|-9.853%|-24.31|4.04|BVS 89M!ATHXQ 64M!TIL 86M!OCX 52M!ADN 79M!CSSE 59M!DMSL 79M!VHC 34M!
2023-04-04|0|3|1975116962|-31698530|27935040|357450000|377630000|-14.097%|-62.31|5.23|LNN 1B!UAVS 51M!RGP 512M!
2023-04-05|1|5|6424756039|4142109|65239174|1410000000|1369410000|-5.448%|1551.08|4.69|SMPL 4B!RDUS 817M!
2023-04-06|2|6|7389684460|12559932|65239174|1504280000|1369410000|1.96%|588.35|5.4|CCF 965M!
2023-04-10|3|8|10801864874|81056106|107336838|3744280000|3394910000|11.674%|133.26|3.18|PSMT 2B!GBX 1B!
2023-04-12|4|11|12491620558|113617963|135130254|4210180000|3864280000|0.517%|109.94|3.23|PCYO 230M!APOG 935M!AGX 525M!
2023-04-13|5|13|14929089040|138282102|164385653|4478220000|4071440000|6.863%|107.96|3.67|NRIX 593M!WAFD 2B!
2023-04-15|6|14|15120861502|121207203|165132680|4609520000|4208240000|-1.05%|124.75|3.59|HOFT 192M!
2023-04-17|7|21|21281855866|272102644|308338646|5455850000|5009680000|-2.732%|78.21|4.25|SFBS 3B!CFB 491M!FBK 1B!CASS 510M!DXPE 411M!CCNE 371M!GNTY 277M!
2023-04-18|8|31|34849032481|698545990|739026832|6953730000|6531730000|0.094%|49.89|5.34|MCB 401M!HWC 3B!FULT 2B!UCBI 3B!MRTN 2B!PFBC 710M!MBWM 462M!BLX 688M!BFC 703M!HBCP 271M!
2023-04-19|9|44|55875963941|1152869164|1145179374|9644190000|9193190000|2.815%|48.47|6.08|RLI 7B!CALX 3B!MCRI 1B!LBRT 2B!WINA 1B!BDN 718M!BANR 2B!EGBN 759M!NBHC 1B!CTBI 649M!EQBK 360M!OSBC 594M!FNLC 277M!
2023-04-20|10|71|104859504976|2162265015|2147605107|19764440000|18814840000|0.79%|48.5|5.57|FFIN 4B!IRDM 8B!TCBI 2B!GBCI 4B!FOR 854M!IIIN 536M!HOMB 4B!ASB 3B!CATY 2B!INDB 3B!SASR 1B!HTH 2B!FFBC 2B!WABC 1B!OCFC 967M!BHLB 942M!OFG 1B!STBA 1B!BANC 2B!SRCE 1B!HFWA 688M!US90274J5618=UBSS 130M!GSBC 617M!RBCAA 800M!AMTB 611M!BHB 375M!CZNC 313M!
2023-04-21|11|75|106031222599|2200618059|2176079606|19893540000|18917480000|-1.983%|48.18|5.6|MCBS 406M!CSTR 279M!FDBC 251M!CBNK 236M!
2023-04-24|12|104|143263522161|3186818531|3140623145|26631020000|25656590000|-3.561%|44.96|5.58|RRC 6B!CHX 2B!CADE 4B!HSII 498M!PTSI 536M!PCH 4B!IBTX 2B!WSFS 2B!WSBC 2B!HTLF 1B!PRK 2B!NTB 1B!EFSC 2B!NWBI 1B!NBTB 2B!TBI 469M!WASH 488M!HMST 213M!AAN 383M!NBR 1B!KREF 719M!HSTM 767M!BMRC 295M!TRST 564M!DX 662M!EBF 513M!CCBG 500M!SMBK 370M!BSRR 235M!
2023-04-25|13|164|232556563835|5113222046|4991244502|46402780000|44587390000|-2.608%|45.48|5.22|TFIN 1B!ZWS 4B!MLI 4B!THC 7B!UHT 605M!AIN 3B!NXRT 1B!VBTX 947M!HBIO 239M!SCL 2B!SFST 216M!LKFN 1B!LRN 2B!WSBF 299M!RBB 236M!FSBC 341M!LBC 455M!UMBF 3B!CBU 2B!BKU 2B!GATX 4B!SFNC 2B!AUB 2B!SITC 2B!WIRE 2B!ONB 4B!FBP 2B!FRME 2B!RUSHA 3B!ROIC 2B!RNST 2B!TRMK 1B!AAT 1B!ILPT 138M!HOPE 1B!FCF 1B!BUSE 997M!AZZ 923M!SBSI 964M!PFC 598M!ENVA 1B!CHCO 1B!BANF 2B!GABC 858M!HA 410M!GEO 889M!PEBO 901M!FFIC 352M!CAC 457M!PGC 469M!CATC 424M!HAFC 487M!FCBC 433M!THFF 399M!HLX 1B!TR 3B!AMNB 295M!RUSHB 3B!EBTC 347M!ORRF 197M!
2023-04-26|14|247|375869677626|6939820696|6121976393|80865520000|77740290000|1.557%|54.16|4.83|HP 3B!NAVI 2B!ASGN 3B!MMSI 5B!MC 3B!PLXS 2B!TWOU 442M!CCS 2B!MYRG 2B!SNBR 502M!SAFE 2B!SGMO 284M!HCSG 1B!AR 7B!NOVA 2B!CASH 1B!TMHC 5B!PRG 1B!GSHD 2B!SYBT 1B!CLBK 2B!LXFR 412M!MTH 4B!OBK 905M!KALU 1B!BBBYQ 94M!BWB 274M!WNC 1B!BLFY 225M!STAG 6B!BXMT 3B!UBSI 4B!LC 781M!EPRT 4B!GPI 3B!COOP 3B!PEB 2B!COLB 4B!TROX 2B!CVBF 2B!IRT 4B!CSTM 2B!SAVE 2B!ARI 1B!STC 1B!STAR 4B!FIBK 3B!MHO 2B!PTEN 5B!CFFN 843M!VRE 2B!FBNC 1B!ESRT 2B!OII 2B!GTY 2B!TCBK 1B!OPI 317M!AMSF 1B!BRKL 861M!NTST 1B!UVSP 596M!NTGR 430M!QCRH 685M!ARR 1B!HBNC 469M!NFBK 473M!FMBH 608M!TA 1B!CPF 429M!ETD 697M!FISI 269M!ALRS 292M!FMNB 424M!HTBI 358M!ATNI 571M!VKTX 2B!RBBN 440M!RES 2B!INBK 132M!HT 301M!FSBW 221M!FRBA 251M!HBT 548M!
2023-04-27|15|343|522286860348|10578080472|9163535059|121937050000|119456380000|4.609%|49.37|4.37|CWST 5B!ROG 3B!EBC 2B!BJRI 756M!EME 8B!HZO 646M!SKT 2B!PPBI 2B!PMT 1B!AX 2B!KRNY 485M!ARCH 2B!CTS 1B!FCFS 5B!CCB 482M!TPH 3B!GRC 643M!OSIS 2B!CUBI 686M!ULH 673M!CVRX 242M!WTBA 288M!IMAX 1B!UTMD 344M!SSB 5B!VLY 5B!SM 3B!ABCB 2B!AIMC 4B!FHI 3B!CNX 3B!CWT 3B!CDP 3B!ITGR 3B!NWE 4B!HUBG 2B!ACA 3B!MTX 2B!TOWN 2B!SKYW 1B!ELME 2B!PFSI 3B!COUR 2B!B 2B!WKC 1B!PFS 1B!SBCF 2B!KN 2B!CBZ 3B!STRA 2B!TBBK 2B!RWT 745M!CRS 3B!TRS 1B!LADR 1B!CNOB 607M!LTC 1B!SAH 2B!FFWM 355M!MATW 1B!COWN 1B!EIG 1B!LBAI 933M!BTU 3B!FBMS 780M!HTLD 1B!HONE 460M!HTBK 519M!SLCA 1B!BY 846M!ORC 549M!MSBI 431M!BZH 646M!BFST 391M!CBTX 717M!IBCP 371M!MOFG 325M!FLIC 264M!MBIN 1B!MVBF 232M!UVE 450M!CARE 295M!FRST 218M!OIS 450M!CVLG 510M!PFIS 284M!AXTI 114M!BRBS 186M!CTO 381M!SMMF 285M!SPFI 338M!NRIM 191M!AMAL 495M!MCBC 321M!DGICA 468M!GORV 166M!
2023-04-28|16|360|550405583922|10870681552|9426290267|128874051680|126059100000|1.107%|50.63|4.37|GTLS 5B!SXT 3B!EAF 1B!DAN 2B!WT 888M!IMGN 1B!SHEN 1B!POR 5B!ARCB 2B!MOGa 3B!DCOM 771M!TMP 836M!OPY 392M!NPK 485M!CIVB 243M!MPB 365M!RRBI 323M!
2023-05-01|17|391|619083131553|11844667347|10296663396|148796121680|145177420000|1.031%|52.27|4.26|KBR 8B!CYH 498M!SFM 4B!MSEX 1B!ADUS 1B!AMKR 5B!TTI 364M!RYI 1B!DAWN 1B!STRL 1B!SOI 320M!INST 4B!CAR 6B!KRG 5B!OGS 4B!KMT 2B!CNO 3B!OTTR 3B!RMBS 5B!FCPT 2B!PDM 791M!ETWO 1B!SJW 2B!CSR 902M!CVI 3B!VSEC 837M!SMBC 354M!PVBC 116M!AHT 125M!FLXS 88M!FRBK 62M!
2023-05-02|18|464|728652043091|13425335442|11902423192|178056395680|173803593330|0.743%|54.27|4.19|UFPI 5B!VIAV 2B!PACB 3B!PJT 2B!UIS 291M!NSIT 4B!MD 1B!IHRT 527M!MDC 3B!DENN 561M!CHCT 937M!MDXG 618M!JBSS 1B!ANDE 1B!GIC 872M!YORW 600M!TGH 1B!MLNK 1B!HVT 422M!BNFT 362M!LTRPA 53M!JRVR 764M!LXRX 669M!KNSA 959M!VREX 836M!NMIH 2B!CVGI 278M!HURN 1B!PECO 4B!UFPT 1B!RCKY 155M!REVRQ 4M!CHK 10B!ETRN 2B!TRTN 5B!CRC 3B!APLE 3B!PIPR 2B!TRN 2B!XHR 1B!TWO 1B!NPO 2B!AKR 1B!ATGE 2B!DEA 2B!GVA 2B!KAR 2B!HMN 1B!SMCI 7B!AROC 1B!KAMN 665M!GLDD 392M!CEIX 2B!CRK 3B!TRTX 435M!STNG 2B!MTW 604M!CLW 510M!ACRE 442M!UTL 891M!CNSL 443M!RYTM 1B!BGFV 155M!HY 861M!FSP 118M!WSR 428M!WTTR 749M!NR 347M!BHR 256M!POWL 587M!PSTL 401M!MEC 229M!CIX 233M!
2023-05-03|19|591|927419109783|15647435153|14597693615|231810898180|222702523060|-0.479%|59.27|4.16|RHP 5B!LIVN 3B!WTS 6B!FORM 2B!SPWR 2B!CHRD 6B!NSTG 446M!CPE 2B!RVLV 1B!RGR 947M!CSTL 592M!DCPH 1B!NUS 2B!CSGS 1B!OUT 2B!RGNX 876M!CENTA 2B!IOSP 2B!FARO 252M!ROCK 2B!KTOS 2B!PARR 1B!MTRN 2B!NVRI 668M!AVNT 3B!ADNT 3B!ALLO 1B!EVH 4B!REZI 2B!ALNT 562M!WERN 3B!GTHX 163M!NVEC 436M!OSW 1B!BCRX 2B!GOOD 471M!GRBK 2B!ALKT 1B!CENT 2B!SBGI 994M!RM 259M!CSV 401M!HCC 2B!SNEX 2B!INSG 97M!CCRN 789M!SRI 463M!ARDX 1B!CHEF 1B!GOGO 2B!DFIN 1B!TWI 603M!RMR 716M!PSNL 113M!HBB 140M!KRO 958M!ESTE 2B!YELLQ 76M!KNTK 4B!MLR 384M!USLM 911M!PDCE 5B!SIGI 6B!SUM 3B!BKH 4B!BNL 3B!MUR 5B!LXP 3B!DBRG 2B!ALE 4B!SR 4B!SBRA 3B!EQC 2B!AVA 3B!KW 2B!BDC 3B!VSTO 2B!MYGN 2B!GHC 3B!CPK 3B!GNW 2B!HOUS 536M!BGC 2B!AMWL 572M!ECPG 1B!PGRE 1B!AVNS 1B!OPK 1B!TTMI 1B!GFF 2B!ASTE 920M!SAFT 1B!FDP 1B!CNDT 595M!TUP 48M!RPT 795M!INN 817M!CXW 951M!SMP 776M!GMRE 596M!VNDA 395M!DHT 1B!PSN 5B!BHE 763M!SPNT 1B!BRSP 680M!PUMP 748M!BRY 510M!BBSI 519M!GNK 557M!FBRT 1B!IPI 260M!AMK 2B!CPS 193M!TIPT 488M!EZPW 471M!UFI 149M!FPI 505M!AVNW 335M!EYPT 319M!NWPX 269M!PLPC 734M!PKOH 183M!MG 205M!CRDa 445M!EEX 216M!LSEA 220M!
2023-05-04|20|756|1185983102370|-22446085794|15260166329|286266262030|275260902310|1.934%|-52.84|4.31|AIV 1B!ARNC 3B!GT 3B!MAC 2B!BPMC 3B!ENV 3B!BBIO 2B!UPBD 2B!ITRI 3B!LANC 6B!AJRD 5B!YELP 2B!CYTK 4B!BECN 4B!SPXC 3B!RLAY 1B!CLDX 2B!PRTA 4B!COHU 2B!ALG 2B!ATI 5B!ONTO 4B!MGRC 2B!WCC 7B!ATEN 1B!IDCC 2B!CRNX 1B!MGPI 2B!ATEC 2B!VXRT 148M!CWEN 6B!AORT 624M!MODV 770M!CRAI 676M!WOW 693M!AOSL 670M!BFS 1B!GOLF 3B!NUVB 366M!CRIS 95M!BCC 3B!WD 2B!HEAR 226M!MAX 392M!NVEE 2B!CWENa 6B!WLDN 217M!WW 735M!CMRX 103M!CHUY 618M!HASI 3B!LGND 1B!SGHT 487M!SPNE 360M!GDOT 986M!LNTH 6B!PACK 243M!INDT 680M!IAS 3B!LYEL 625M!THRY 747M!PWSC 3B!MPLN 513M!OMGA 486M!CARS 1B!IMRX 234M!AVTX 500M!TVTX 1B!CLPR 236M!XPOF 1B!AQB 42M!XPRO 2B!KE 512M!NGM 337M!EMKR 82M!RNAC 175M!ABUS 436M!MIRM 1B!WLFC 330M!HRTG 114M!OYST 303M!ADC 7B!RDN 4B!APG 5B!DOC 4B!OPCH 5B!CIM 1B!NJR 5B!MATX 2B!VCYT 2B!PBH 3B!ESGR 4B!UNIT 912M!MGEE 3B!AGIO 1B!PRMW 2B!RLJ 2B!SJI 4B!AAWW 3B!IBOC 3B!MFA 1B!TDS 896M!DRH 2B!NTCT 2B!BGS 1B!ALEX 1B!LAUR 2B!MDRX 1B!NYMT 885M!DLX 630M!ATSG 968M!RILY 1B!NWN 2B!GPRE 2B!SXI 2B!NOG 3B!IMKTA 2B!GCI 289M!WRLD 630M!DNOW 1B!ACCO 485M!PLYM 975M!PRDO 776M!DGII 1B!GLT 156M!BV 617M!TMST 746M!CLDT 510M!ECVT 1B!SXC 646M!RMAX 589M!SCU 528M!TPC 308M!SRG 431M!AMTX 74M!UEIC 115M!DCO 712M!CNXN 1B!HAYN 575M!OLP 442M!EVC 497M!USM 1B!NESR 313M!MCS 524M!KBAL 445M!EGLE 570M!TRC 452M!PRVB 2B!BVH 450M!AJX 153M!LOCO 308M!OCN 222M!SURF 36M!ZEUS 514M!CRDF 84M!NNBR 48M!USX 318M!ETNB 2B!ONCT 20M!KVHI 205M!AOMR 199M!NGVC 267M!VEL 295M!NL 290M!VHI 432M!
2023-05-05|21|785|1239913751347|-21733104031|15718686099|309845022030|297250792310|3.059%|-57.05|4.17|FLR 5B!OMI 1B!CNK 2B!UUUU 976M!GSAT 2B!AXL 852M!JOUT 605M!URG 256M!PRLB 789M!FLGT 981M!TILE 414M!MMI 1B!VIVO 1B!RPID 35M!ITIC 272M!AMC 13B!ESNT 5B!PNM 4B!ABR 3B!SHO 2B!GTN 676M!PBF 4B!ASIX 938M!SSP 670M!NHC 871M!INSW 2B!CIO 194M!KOP 674M!BH 115M!
2023-05-08|22|857|1334460555826|-29779035280|15615417274|333443547030|318599718980|0.215%|-44.81|4.19|IIPR 2B!DDD 1B!FN 3B!HI 3B!SANA 1B!JELD 1B!FGEN 2B!BRBR 5B!VBIV 77M!TBPH 567M!LAND 549M!RXRX 1B!KRYS 3B!AVTA 810M!PCVX 5B!VGR 2B!SKYT 418M!TG 272M!RVMD 4B!INTA 3B!SNDX 2B!AKBA 198M!HNI 1B!MWA 2B!PR 8B!ENTA 537M!HLIT 2B!ATRA 249M!DZSI 270M!ORIC 278M!TALO 2B!AVIR 276M!SGC 131M!VIRX 41M!CENX 721M!FHTX 227M!NCMI 305M!REPX 729M!AEL 3B!PRAA 940M!THS 3B!LILAK 2B!ARGO 1B!SVC 1B!NNI 3B!DK 1B!VECO 1B!BKD 744M!ENDPQ 15M!WMK 2B!RC 2B!DHC 213M!EFC 840M!DRQ 873M!MRC 749M!PTVE 1B!ROCC 2B!LILA 2B!LL 100M!ANNX 430M!TDW 2B!OPRT 189M!UFCS 623M!TRUE 233M!ALTO 120M!ANIP 847M!CIA 84M!MTRX 152M!BRT 329M!NODK 275M!TNXP 129M!FOA 163M!
2023-05-09|23|986|1482890757628|-33894016941|15224428788|361709832030|345700833330|0.343%|-43.75|4.29|HLI 6B!DOCN 3B!DIOD 4B!FSR 2B!IRBT 999M!SEAS 4B!NVTA 427M!MGNX 447M!MODN 1B!UMH 1B!ICHR 766M!ARRY 3B!SRRK 605M!AMCX 648M!SEER 222M!OVV 9B!RXT 259M!FLYW 4B!HCKT 500M!MRSN 974M!STTK 132M!PLRX 1B!BHG 159M!ONTF 354M!CTMX 122M!EHTH 218M!OLMA 363M!CTKB 1B!AMRSQ 270M!KODK 274M!EGRX 274M!VTLE 1B!EVCM 2B!CRBU 416M!HCCI 866M!INFIQ 18M!TARS 553M!ESE 3B!HYLN 345M!JANX 640M!IDYA 2B!HNST 205M!CTOS 2B!RNA 857M!DSGN 374M!STIM 81M!MNKD 1B!AVD 462M!SNPO 735M!CCO 507M!COGT 1B!INVA 782M!OMIC 88M!ABOS 382M!RXST 758M!ZVIA 241M!KLTR 262M!RLYB 198M!TH 1B!ADTN 676M!ARQT 1B!OB 190M!KALA 41M!RXDX 9B!ESCA 165M!STGW 2B!LAB 522M!XOMA 216M!HR 8B!SWX 4B!ORA 5B!MODG 3B!CNNE 1B!NHI 2B!EBS 561M!UE 2B!AHCO 1B!EPC 2B!ADEA 933M!ICFI 2B!BLUE 969M!VRTV 1B!RCUS 1B!SUPN 2B!PRIM 1B!CLNE 996M!BRMK 626M!PRA 746M!AGM 1B!RADI 2B!ARCT 786M!SATS 1B!IVR 527M!SCSC 704M!AHH 1B!GOSS 318M!AMBC 662M!HCI 584M!MBI 399M!GPMT 219M!PDFS 1B!OFIX 691M!AMRK 882M!ANIK 370M!VVX 1B!VIEW 61M!CPSI 338M!APEI 104M!RYAM 299M!VPG 453M!DJCO 375M!WTI 611M!KDNY 2B!ARTNA 574M!ATRO 538M!SCOR 82M!MESA 61M!MHLD 206M!CECO 422M!FF 374M!GLRE 356M!ASLE 801M!SNSE 39M!PSTX 324M!BDTX 97M!NATR 203M!ACET 299M!INZY 409M!SGTX 16M!
2023-05-10|24|1064|1581629363445|-34214947420|14991069990|389248619030|373607944760|-2.257%|-46.23|4.23|PFGC 9B!IIVI 19B!RETA 3B!SKIN 1B!AWR 3B!CDE 1B!HL 3B!GBIO 303M!DM 581M!RPAY 631M!FA 2B!GCMG 1B!GRPN 106M!PGEN 284M!VSH 3B!ISEE 5B!XMTR 852M!LFST 3B!LAW 350M!MARA 2B!AMPH 2B!TNYA 499M!ICVX 421M!EWCZ 1B!FRG 1B!COOK 455M!SYRS 86M!BW 481M!NBEVQ 0M!TKNO 76M!MXCT 388M!CYT 78M!DIBS 160M!LSF 7M!KRON 103M!RTL 654M!GAN 66M!NGNE 226M!ALTG 463M!FDMT 723M!FNCH 18M!TRNO 5B!TGNA 3B!ODP 2B!CTRE 2B!GNL 2B!INO 214M!GEVO 265M!MATV 931M!KURA 921M!EBIXQ 472M!OSUR 543M!CLSK 800M!ADV 470M!DXPE 422M!AEVA 227M!CPRX 2B!FOSL 151M!ITOS 503M!FREE 124M!FRPH 546M!AUDAQ 19M!JNCE 99M!SQZB 18M!CSTE 159M!SB 398M!RLGT 282M!HFFG 191M!XBIT 102M!LCUT 108M!AFCG 212M!FRGI 187M!TIG 316M!IVCRQ 0M!LEGH 555M!BCEL 38M!AC 792M!HPK 2B!
2023-05-11|25|1137|1622185428346|-42514225687|13346701105|397243052030|382132180260|-0.962%|-38.16|4.25|HAE 5B!PGTI 1B!SPRO 98M!ALBO 921M!VERU 159M!IVVD 159M!SIEN 18M!TSHA 126M!URGN 372M!VVNT 3B!ERNA 15M!DNUT 3B!APLT 123M!DNTH 151M!TIL 80M!IMGO 1B!GLUE 284M!OCX 42M!IPSC 196M!NUVL 2B!BLBD 847M!ATNXQ 10M!ASXC 161M!EGAN 213M!TRML 249M!SFTGQ 27M!HOWL 106M!RAIN 327M!VERA 336M!ELYM 88M!IBRX 2B!PRAX 193M!HOOK 193M!TBIO 76M!CURI 52M!MGTX 367M!CGEM 418M!PLM 309M!VOR 293M!KNTE 178M!RPHM 271M!SANM 3B!DDS 5B!ANAB 517M!KELYA 645M!GERN 2B!GRTS 224M!DYN 1B!ATHA 112M!ALT 273M!PASG 55M!TNK 1B!BOLT 68M!SYRE 138M!ACTG 395M!LCTX 241M!KZR 191M!SMSI 83M!PKE 258M!TK 550M!FIXX 57M!NKTX 220M!DRIO 109M!EIGR 47M!AVRO 28M!ADVM 82M!TCRR 77M!IMUX 79M!TAST 246M!SLDB 235M!SRT 129M!TLIS 12M!TISI 19M!
2023-05-12|26|1145|1624266739225|-42923130833|12978466578|397284792030|382179444430|1.508%|-37.84|4.25|BHVN 1B!FORA 73M!CLNN 115M!IMPLQ 27M!CTXR 203M!KRRO 141M!MBIO 40M!HMPT 315M!
2023-05-15|27|1187|1640773001457|-44077098824|12165560837|398761074030|384370244430|-0.908%|-37.23|4.27|SRNEQ 136M!VERV 1B!AKRO 3B!GOEV 595M!REKR 88M!ERAS 428M!BEEM 150M!FXLV 83M!NEXI 8M!ZVRA 194M!ADN 55M!ABSI 109M!WEBR 436M!TERN 664M!WKHS 228M!STRO 349M!TRVN 22M!XGN 59M!CSSE 46M!SPRU 115M!ATCX 487M!NHIQ 95M!ATOS 89M!CRMD 244M!IKNA 297M!DMSL 41M!CDZI 278M!SFL 1B!CARA 242M!CMRE 989M!FULC 235M!NWLI 972M!MGI 1B!CBAY 1B!VHC 31M!VOXX 196M!SPRY 784M!PBFS 207M!IBIO 37M!FLNT 49M!ACIC 233M!SPRB 90M!
2023-05-16|28|1195|1690110234428|-38451362306|16436013387|430511334030|414914374430|1.522%|-43.95|4.07|BIDU 46B!AGYS 2B!BVS 103M!UAVS 46M!AVTE 538M!NXGN 1B!TOON 91M!TCS 132M!
2023-05-17|29|1198|1693911444518|-38380856355|16489371317|431528434030|415860084430|6.798%|-44.13|4.07|HWKN 997M!JACK 2B!TGI 933M!
2023-05-18|30|1205|1702690655313|-38471900410|16526618798|433045614030|417523404430|-1.192%|-44.26|4.08|CVCO 2B!MNRO 1B!REPL 1B!ATHXQ 54M!BRC 3B!MSGE 1B!CATO 163M!
2023-05-19|31|1206|1708959542402|-38428850026|16583248833|433440014030|417903824430|-3.29%|-44.47|4.09|RBC 6B!
2023-05-22|32|1210|1713303553237|-38486173443|16548437672|433589514030|418051154430|4.707%|-44.52|4.1|PETS 321M!IMVT 3B!NAT 800M!ONCR 6M!
2023-05-23|33|1214|1725059633906|-38340710962|16680645128|439544814030|424069254430|-2.485%|-44.99|4.07|BJ 8B!URBN 3B!OOMA 328M!BFX 47M!
2023-05-24|34|1226|1743148063535|-37953614266|16916646021|445283208010|429504664430|6.711%|-45.93|4.06|DY 3B!CRMT 571M!SCVL 534M!ENS 4B!ANF 1B!GES 1B!LPG 988M!MOD 1B!RAMP 2B!PLUS 1B!UVV 1B!PLAB 1B!
2023-05-25|35|1237|1754124445598|-37760240995|16962754172|449786497010|433800122680|12.865%|-46.45|4.04|RIDEQ 58M!MLAB 759M!CMCO 1B!LGFb 3B!AMWD 1B!GCO 220M!LGFa 3B!THR 782M!TITN 616M!MOV 576M!REX 612M!
2023-05-26|36|1240|1756307474819|-37784741709|17002622357|451644797010|435759942680|-3.402%|-46.48|4.03|BKE 2B!HIBB 458M!BIG 158M!
2023-05-30|37|1241|1758463176220|-37712430870|17055367350|451718797010|435833932680|-8.09%|-46.63|4.03|GLNG 2B!
2023-05-31|38|1246|1762461676855|-37606004450|17270344097|452951497010|436517302680|-2.526%|-46.87|4.04|PRTG 72M!FRO 3B!AMSC 161M!HOV 519M!EMWPF 5M!
2023-06-01|39|1255|1774392124605|-37537940571|17313958824|462215777010|445856792680|4.186%|-47.27|3.98|M 4B!ASAN 5B!ZUMZ 307M!SPTN 777M!NX 852M!CONN 109M!LE 284M!TLYS 193M!LFCR 241M!
2023-06-05|40|1256|1775145937080|-37537940571|17313958824|462215777010|445856792680|-5.1%|-47.29|3.98|IDT 754M!
2023-06-06|41|1265|1786678436179|-37294245782|17555887444|467529077010|451206652680|7.997%|-47.91|3.96|PLAY 2B!BASE 768M!CHS 695M!LMNR 273M!ASO 4B!ABM 3B!GIII 930M!QMCO 98M!VLGEA 328M!
2023-06-07|42|1274|1800504016807|-36989355039|17831089783|478789017010|462635412680|4.496%|-48.68|3.89|GATO 306M!GEF 3B!UNFI 1B!OXM 2B!GEFb 4B!CURV 263M!VRNT 2B!UBA 786M!VRA 187M!
2023-06-08|43|1287|1810498077303|-36911097570|17887259930|481981256120|465810742680|-4.481%|-49.05|3.89|SIG 3B!FCEL 1B!AMSWA 352M!NAPA 2B!NATH 332M!AVO 948M!REVG 770M!HOFT 188M!AGX 509M!CMTL 267M!BBCP 370M!SCWX 593M!ODC 344M!
2023-06-09|44|1288|1810839898010|-36911097570|17887259930|481981256120|465810742680|-2.84%|-49.06|3.89|SENEA 342M!
2023-06-13|45|1289|1810959307350|-36909725049|17895495057|482175956120|465998442680|15.56%|-49.06|3.89|MPAA 119M!
2023-06-14|46|1290|1811633514112|-36894333915|17883107071|482176566120|465999482680|9.01%|-49.1|3.89|ATEX 674M!
2023-06-15|47|1291|1813469440120|-36814773463|17937427655|482702566120|466575982680|-8.63%|-49.26|3.89|WLY 2B!
2023-06-20|48|1293|1815164768128|-36760778123|17975991319|483374866120|467207862680|0.043%|-49.38|3.89|LZB 1B!EBF 532M!
2023-06-21|49|1297|1823735559502|-36522287312|18142014435|487656566120|471026002680|3.224%|-49.93|3.87|PDCO 3B!CDMO 869M!KBH 4B!SCS 894M!
2023-06-22|50|1301|1833635248583|-36206860841|18428698943|491675226120|474992802680|3.533%|-50.64|3.86|DSHK 38M!CMC 6B!GMS 3B!MEI 1B!
2023-06-23|51|1302|1834690474565|-36183671488|18448796382|492036936120|475347332680|9.16%|-50.7|3.86|APOG 1B!
2023-06-27|52|1305|1838097883863|-36111937622|18517817834|493577836120|476870302280|-5.413%|-50.9|3.85|VTGN 46M!RDUS 826M!KFY 3B!
2023-06-28|53|1310|1848564472686|-35892826133|17778660086|496294706120|480874612280|4.251%|-51.5|3.84|FUL 4B!BBBYQ 234M!UNF 3B!WOR 3B!AOUT 111M!
2023-06-29|54|1315|1855090966558|-35839418546|17797573844|503574556120|487721772280|9.036%|-51.76|3.8|LNN 1B!SMPL 4B!GBX 1B!US90274J5618=UBSS 85M!BSET 133M!
2023-07-06|0|1|277268512|1822802|0|15550000|0|-2.56%|152.11|0|PKE 277M!
2023-07-07|1|3|2458607409|42422385|30092245|513070000|402540000|2.395%|57.96|6.11|CCF 1B!AZZ 1B!
2023-07-10|2|5|5003248239|63029794|54835402|1725000000|1627920000|-0.019%|79.38|3.07|PSMT 2B!VOXX 216M!
2023-07-11|3|6|6784927227|79965906|71771514|1885120000|1800960000|-7.56%|84.85|3.77|ETWO 2B!
2023-07-12|4|10|9024826441|135694472|106047557|3149660000|3014720000|6.674%|66.51|2.99|PCYO 267M!MLKN 1B!ANGO 386M!DAKT 314M!
2023-07-13|5|11|9498223217|113867776|78531369|3180340000|3040960000|-2.2%|83.41|3.12|NRIX 473M!
2023-07-17|6|16|14463648115|234056598|186335866|3583390000|3455330000|7.983%|61.8|4.19|CFB 551M!INDT 683M!FBK 2B!WAFD 2B!GNTY 364M!
2023-07-18|7|24|28091101395|574878140|525627898|5148010000|5023980000|4.137%|48.86|5.59|HWC 4B!FULT 2B!UCBI 3B!AIR 2B!CATC 438M!MBWM 546M!BFC 891M!HBCP 294M!
2023-07-19|8|41|50237941931|1327304404|1135002681|8449790000|8481230000|-2.226%|37.85|5.92|CALX 3B!MCRI 1B!LBRT 3B!NVEC 382M!WINA 1B!PTSI 576M!COLB 5B!BANR 2B!NBHC 1B!MRTN 2B!CTBI 680M!PFBC 847M!GSBC 651M!EQBK 414M!OSBC 682M!EGIO 186M!FNLC 301M!
2023-07-20|9|68|97640992927|2366896170|2125154429|12968240000|12920440000|-0.33%|41.25|7.56|FFIN 4B!SFBS 3B!TFIN 2B!TCBI 3B!GBCI 4B!FOR 1B!IIIN 641M!MCB 463M!HOMB 5B!ASB 3B!INDB 2B!HTH 2B!PDM 911M!FFBC 2B!WABC 1B!OCFC 1B!BHLB 934M!OFG 2B!BANF 3B!STBA 1B!SCHL 1B!SRCE 1B!HFWA 611M!AMTB 649M!BLX 828M!BHB 390M!CCNE 393M!
2023-07-21|10|77|106011375776|2487701450|2263198446|13822620000|13800360000|-1.799%|42.61|7.68|SXT 3B!LKFN 1B!MCBS 505M!CASS 511M!TMP 868M!WRLD 870M!RBCAA 864M!CSTR 295M!CZNC 324M!
2023-07-24|11|107|157515722247|3416678978|3099483278|945105620000|19591508020|0.709%|46.1|8.04|RRC 7B!RLI 6B!ZWS 5B!CHX 2B!AGYS 2B!CADE 4B!RBB 278M!FSBC 421M!CATY 3B!NWE 3B!IBTX 2B!WSFS 3B!PRK 2B!EFSC 2B!HOPE 1B!NWBI 2B!TBI 465M!WASH 500M!NXGN 1B!KREF 858M!HSTM 693M!BMRC 313M!TRST 567M!DX 755M!RGP 560M!AROW 332M!SMBC 523M!SMBK 410M!BSRR 295M!HBT 625M!
2023-07-25|12|170|255651738183|5317811471|4838598992|961792110000|35895338020|1.028%|48.07|7.12|IRDM 6B!MMSI 4B!PJT 3B!MLI 5B!UHT 657M!NXRT 1B!VBTX 1B!CTS 1B!LXFR 361M!KALU 1B!KNSA 1B!SFST 239M!CVRX 372M!WSBF 301M!UTMD 346M!LBC 534M!UMBF 4B!BKU 2B!GATX 5B!SFNC 2B!AUB 2B!SITC 3B!WIRE 3B!ONB 5B!FRME 2B!SASR 1B!BDN 848M!WSBC 2B!RUSHA 3B!ROIC 2B!RNST 2B!HOUS 999M!TRMK 2B!AAT 2B!ILPT 250M!FCF 1B!BUSE 1B!SBSI 1B!CALM 2B!PFC 791M!ENVA 2B!CHCO 1B!BANC 2B!HA 593M!PEBO 994M!FFIC 466M!HONE 447M!CAC 507M!NBR 1B!PGC 545M!HAFC 559M!FCBC 628M!THFF 444M!TR 2B!IBCP 433M!AMNB 423M!RUSHB 4B!CCBG 560M!EBTC 371M!PFIS 335M!SPFI 433M!ORRF 241M!SB 369M!
2023-07-26|13|247|400335822920|7790065098|7152383207|990202210000|63444318020|0.179%|51.39|6.31|HP 4B!NAVI 2B!ASGN 4B!LIVN 3B!MC 3B!PLXS 3B!CCS 2B!MNRO 1B!MYRG 2B!ATEN 1B!HCSG 923M!AR 8B!NOVA 2B!CASH 1B!AIN 3B!TMHC 5B!PRG 2B!GSHD 3B!SYBT 1B!CLBK 2B!SCL 2B!OBK 1B!IMAX 1B!BWB 300M!WNC 1B!BLFY 235M!STAG 7B!BXMT 4B!LC 882M!EPRT 4B!GPI 3B!COOP 4B!EQC 2B!TROX 2B!CVBF 3B!IRT 4B!VSTO 2B!CSTM 3B!STC 1B!EGBN 841M!FIBK 3B!MHO 3B!PTEN 6B!CFFN 876M!VRE 2B!FBNC 1B!LADR 1B!ESRT 2B!OII 2B!GTY 2B!TCBK 1B!OPI 362M!BRKL 958M!EIG 999M!NTST 1B!UVSP 585M!NTGR 413M!QCRH 864M!ARR 1B!HBNC 551M!FBMS 942M!NFBK 559M!CPF 489M!VSEC 821M!HLX 1B!ALRS 387M!FMNB 511M!HTBI 427M!ATNI 551M!VKTX 1B!RBBN 562M!RES 2B!CVLG 694M!INBK 183M!FPI 560M!FSBW 244M!FRBA 314M!
2023-07-27|14|336|593015370853|11522931215|10596018023|1038853550000|113486328020|1.069%|51.46|5.23|KBR 8B!HLI 7B!NEOG 5B!CWST 5B!MGRC 2B!SNBR 604M!EBC 2B!MDC 4B!BJRI 847M!EME 10B!OVV 12B!HZO 866M!AVNT 4B!PPBI 2B!PMT 1B!AX 3B!KRNY 546M!ARCH 2B!FCFS 4B!CCB 611M!MTH 5B!TPH 3B!CUBI 1B!ULH 802M!HURN 2B!WTBA 342M!XPRO 2B!SOI 457M!ESCA 199M!SSB 6B!VLY 5B!UBSI 4B!OPCH 6B!ABCB 3B!FHI 3B!CNX 4B!CWT 3B!CDP 3B!ITGR 3B!PEB 2B!FBP 3B!HUBG 3B!MTX 2B!TOWN 2B!SKYW 2B!PFSI 4B!COUR 2B!WKC 1B!NTCT 2B!SBCF 2B!CBZ 3B!ALEX 1B!GVA 2B!STRA 2B!TBBK 2B!RWT 883M!CRS 3B!TRS 1B!CNOB 772M!LTC 1B!AMSF 1B!SAH 2B!FFWM 391M!MATW 1B!LBAI 1B!BTU 3B!VNDA 342M!FMBH 728M!SLCA 1B!BY 968M!ORC 549M!MSBI 513M!BZH 1B!BFST 531M!FISI 303M!FLIC 315M!MBIN 1B!MVBF 340M!UVE 437M!CARE 345M!FRST 231M!OIS 495M!CTO 391M!SMMF 330M!NRIM 265M!AMAL 606M!EMWPF 4M!MCBC 342M!DGICA 495M!
2023-07-28|15|361|631812861590|12121640239|11168012169|1047357246190|121791398020|2.363%|52.12|5.19|GTLS 7B!DAN 3B!MSEX 1B!WT 1B!GRC 830M!VALU 505M!POR 5B!PIPR 2B!ABR 3B!ARCB 3B!MOGa 4B!B 2B!PFS 1B!DCOM 870M!HMST 173M!HTBK 587M!CMRE 1B!OPY 395M!NPK 555M!CIVB 286M!PVBC 169M!MPB 392M!RRBI 350M!CBNK 280M!GORV 184M!
2023-07-31|16|403|737066061551|13834102425|12611096573|1073846776190|148180828020|-1.134%|53.28|4.97|ARNC 3B!BHVN 2B!THC 8B!IMGN 5B!ADUS 1B!BCC 4B!PETS 282M!AMKR 7B!HSII 566M!TTI 652M!RYI 1B!HLIT 1B!INST 4B!PRTG 59M!CAR 8B!KRG 5B!CRC 4B!CBU 3B!OGS 4B!PCH 4B!CNO 3B!RMBS 6B!SANM 3B!ELME 1B!ARI 1B!HTLF 1B!NTB 1B!SJW 2B!PGRE 1B!NBTB 2B!CSR 1B!AROC 2B!GABC 872M!CRK 3B!BHE 952M!DRQ 927M!HTLD 1B!AAN 436M!CVI 4B!FBRT 1B!TRUE 212M!FRBK 69M!
2023-08-01|17|453|818887768419|14776145348|13469760636|1093208606190|166705664690|0.053%|55.42|4.91|SPWR 2B!UIS 360M!SFM 4B!SAFE 2B!NUS 1B!DENN 554M!CHCT 943M!MDXG 896M!ANDE 2B!GIC 1B!TGH 2B!MLNK 1B!VREX 908M!NMIH 2B!CVGI 362M!PECO 5B!AQB 25M!UFPT 1B!RCKY 152M!CHK 11B!ADC 6B!ETRN 4B!TRTN 5B!MATX 3B!KMT 2B!OTTR 4B!TRN 2B!FCPT 2B!AKR 2B!HMN 1B!GLDD 602M!DHC 563M!TRTX 533M!CLW 613M!UTL 812M!SXC 822M!ROCC 2B!RYTM 1B!BGFV 177M!HY 881M!MOFG 372M!FSP 184M!WSR 509M!WTI 578M!TCS 139M!NR 448M!POWL 1B!MEC 226M!LSEA 412M!CIX 266M!
2023-08-02|18|591|1061285175768|17745649300|16332572878|1150270306190|222810878160|-0.934%|59.81|4.76|GT 4B!BPMC 3B!UFPI 6B!IIPR 2B!WTS 6B!FORM 3B!AJRD 5B!PACB 3B!SPXC 4B!CHRD 6B!HI 3B!CPE 2B!RVLV 1B!CYH 643M!ALG 2B!RGR 978M!ATI 6B!CSTL 505M!GBIO 297M!CSGS 2B!RGNX 769M!CENTA 2B!FARO 367M!ROCK 2B!MTRN 2B!NVRI 636M!ADNT 4B!ALLO 865M!HWKN 1B!SHEN 948M!EVH 3B!ALNT 534M!ISEE 6B!MAX 615M!GTHX 116M!OSW 1B!GRBK 2B!HVT 550M!ATEX 545M!ALKT 2B!CENT 2B!SBGI 824M!PR 9B!RM 322M!CSV 470M!MPLN 1B!COOK 736M!HCC 2B!VIA 71M!SNEX 2B!INSG 102M!CCRN 773M!INVA 845M!SRI 647M!KLTR 291M!ARDX 929M!CHEF 1B!RTL 935M!DFIN 1B!LPG 1B!MOD 2B!TWI 712M!HBB 137M!KRO 1B!ESTE 2B!USLM 1B!PDCE 6B!TRNO 5B!SIGI 6B!RDN 4B!SUM 4B!BKH 4B!SM 4B!BNL 3B!LXP 3B!ORA 5B!SR 3B!AVA 3B!KW 2B!GHC 3B!XHR 1B!UE 2B!KN 2B!KAR 2B!AMWL 607M!ECPG 1B!TTMI 2B!CMCO 1B!TGI 702M!GFF 2B!NOG 4B!ASTE 1B!FDP 1B!UVV 1B!CNDT 782M!TUP 163M!RPT 934M!INN 715M!SMP 795M!KAMN 637M!GMRE 689M!PSN 6B!SPNT 2B!BRSP 893M!VTOL 884M!PUMP 1B!DNOW 1B!STNG 2B!MBI 433M!ACRE 572M!BRY 620M!CLDT 464M!BBSI 612M!PTVE 2B!RMAX 592M!ETD 905M!CNXN 1B!IPI 304M!AMK 2B!NESR 344M!MCS 515M!KBAL 448M!WTTR 878M!TIPT 585M!EZPW 515M!BVH 635M!HT 299M!BHR 216M!SURF 62M!AHT 129M!EYPT 590M!NWPX 322M!GLRE 389M!PLPC 803M!PKOH 238M!MG 186M!EEX 284M!NL 279M!
2023-08-03|19|746|1310654292869|-4546872073|18244907881|1205242318190|278439658290|-2.366%|-288.25|4.71|DOCN 3B!ENV 3B!RHP 5B!BBIO 5B!ROG 3B!UPBD 2B!ITRI 3B!YELP 3B!CYTK 3B!BECN 5B!NSTG 186M!SANA 1B!CVCO 2B!PRTA 3B!COHU 2B!NSIT 5B!MD 1B!WCC 8B!GSAT 2B!IDCC 2B!DM 568M!MGPI 3B!ATEC 2B!OUT 2B!VXRT 130M!AORT 678M!MODV 502M!CRAI 753M!REPL 1B!KTOS 2B!PGTI 2B!BFS 1B!GOLF 4B!NUVB 403M!CRIS 83M!SKT 3B!REZI 2B!WD 3B!YORW 587M!JOUT 594M!WERN 3B!WLDN 334M!WW 648M!CMRX 98M!CHUY 686M!VGR 2B!BCRX 2B!HASI 3B!SGHT 422M!GDOT 867M!LNTH 5B!PACK 552M!SNDX 2B!IAS 2B!THRY 834M!MWA 2B!LXRX 456M!NATH 319M!OMGA 280M!CARS 1B!IMRX 306M!AVTX 34M!TVTX 1B!CLPR 278M!XPOF 931M!NGM 185M!ABUS 359M!MIRM 1B!WLFC 292M!TGNA 3B!APG 7B!MUR 7B!DOC 4B!CIM 1B!NJR 4B!APLE 3B!PBH 3B!ESGR 4B!UNIT 1B!MGEE 3B!AGIO 1B!BDC 4B!ACA 4B!RLJ 2B!MYGN 2B!IBOC 3B!CPK 2B!SAVE 2B!MFA 1B!CTRE 2B!EPC 2B!DRH 2B!BGS 1B!ICFI 2B!BGC 2B!STAR 4B!LAUR 2B!MDRX 1B!GNL 2B!OPK 2B!MLAB 734M!DLX 899M!ATSG 1B!PBF 6B!NWN 2B!SXI 2B!SAFT 1B!KURA 817M!IMKTA 2B!IVR 554M!AHH 1B!GCI 463M!CIO 210M!OSUR 436M!PLYM 1B!PRDO 1B!KOP 809M!DGII 1B!GLT 106M!BV 756M!TMST 895M!ECVT 1B!FULC 244M!TPC 418M!THR 871M!AMTX 295M!UEIC 142M!DCO 643M!HAYN 637M!OLP 420M!GERN 2B!EVC 339M!DYN 937M!CPS 373M!EGLE 612M!TRC 477M!AXTI 125M!TNK 1B!ATRO 578M!AJX 187M!ACTG 372M!LOCO 342M!OCN 258M!ZEUS 598M!TK 593M!NNBR 130M!ONCR 1M!USX 323M!LCUT 128M!SNSE 30M!IMUX 91M!CRDa 470M!NGVC 296M!VEL 426M!VHI 393M!
2023-08-04|20|778|1362635431948|-4959996077|18583944719|1223884308190|297140108290|7.835%|-274.73|4.59|FLR 6B!FSR 2B!OMI 1B!EAF 1B!CNK 2B!RBC 7B!AMCX 592M!AXL 953M!PRLB 750M!FLGT 1B!TILE 596M!LTRPA 52M!MMI 1B!RPID 38M!ESNT 6B!PNM 4B!DBRG 3B!SHO 2B!GTN 912M!TDS 1B!GPRE 2B!ASIX 976M!SSP 878M!NHC 1B!IDEX 118M!ADV 865M!GNK 596M!MGI 1B!USM 3B!BNED 84M!CIA 144M!BH 121M!
2023-08-06|21|779|1363210721631|-4959996077|18584204426|1224211688190|297470438290|-19.23%|-274.84|4.58|ADTN 575M!
2023-08-07|22|848|1458328479517|-4266173810|18895634565|1245723527190|318695238290|3.406%|-341.84|4.58|AIV 1B!RETA 6B!AWR 3B!UUUU 1B!JELD 1B!FGEN 142M!BRBR 5B!PARR 2B!TBPH 485M!HEAR 216M!LAND 601M!KRYS 3B!URG 295M!SKYT 387M!EVCM 2B!PWSC 4B!JRVR 612M!ENTA 390M!DAWN 1B!STRL 2B!MNKD 1B!CYT 98M!CCO 753M!RXST 1B!GOGO 2B!SGC 149M!ITIC 293M!XGN 47M!FHTX 391M!KNTK 5B!NCMI 315M!REPX 688M!SBRA 3B!AEL 4B!PRAA 850M!THS 3B!ARGO 1B!SVC 1B!RCUS 1B!PLUS 2B!PRIM 2B!NNI 4B!BRMK 635M!DK 2B!VECO 2B!BKD 864M!AGM 2B!CXW 1B!ARCT 688M!WMK 2B!RC 2B!EFC 918M!AMBC 602M!CARA 160M!MTW 612M!TA 1B!MRC 784M!ANAB 504M!ANNX 262M!TDW 3B!UFCS 509M!ALTO 332M!PASG 47M!ARTNA 468M!BOLT 49M!BRT 368M!FRGI 214M!IVCRQ 0M!HPK 2B!
2023-08-08|23|981|1634575832971|-4332980978|17671798901|1276709353190|349275139020|-1.806%|-377.24|4.68|MAC 3B!DIOD 4B!HAE 5B!IRBT 1B!SEAS 3B!TWOU 250M!RLAY 1B!CLDX 2B!NVTA 318M!MODN 1B!IHRT 535M!UMH 1B!SGMO 186M!CRNX 1B!ICHR 1B!CWEN 5B!IOSP 3B!ARRY 3B!WOW 641M!SEER 197M!RXT 524M!FLYW 4B!HCKT 646M!GATO 290M!MRSN 145M!RXRX 2B!ONTF 288M!CTMX 109M!EHTH 255M!OLMA 579M!CWENa 5B!MARA 3B!CTKB 1B!EGRX 250M!PCVX 4B!VTLE 2B!HBIO 186M!LGND 1B!RVMD 5B!CRBU 612M!GOOD 563M!BVS 322M!AMPH 3B!INFIQ 10M!LYEL 602M!HNI 2B!ESE 3B!HYLN 276M!JANX 585M!HNST 133M!CTOS 2B!FRG 1B!RNA 693M!STIM 53M!SYRS 97M!BW 485M!NBEVQ 0M!AVD 413M!ATRA 192M!SNPO 846M!COGT 1B!ABOS 393M!ZVIA 190M!TERN 373M!WKHS 269M!KRON 93M!RLYB 199M!TALO 3B!AVIR 295M!ARQT 886M!OB 286M!PSNL 98M!EMKR 63M!STGW 2B!LAB 742M!KNTE 125M!CRMD 238M!XOMA 186M!HRTG 148M!AMC 11B!HR 7B!ALE 3B!VCYT 2B!MODG 3B!NHI 2B!EBS 307M!GNW 3B!AHCO 2B!NPO 3B!LILAK 2B!DEA 2B!BLUE 682M!VRTV 2B!SMCI 15B!SUPN 2B!PRA 931M!ENDPQ 2M!CEIX 3B!DHT 2B!SATS 2B!GOSS 270M!ACCO 549M!HCI 625M!GPMT 287M!PDFS 1B!OFIX 748M!ANIK 293M!DXPE 519M!SCU 682M!AEVA 220M!NWLI 2B!VVX 2B!CNSL 462M!ITOS 434M!AROW 322M!LILA 2B!OPRT 234M!APEI 107M!RYAM 214M!VPG 482M!QMCO 67M!SCOR 75M!VHC 31M!PSTL 386M!MHLD 179M!CECO 479M!AFCG 265M!ASLE 561M!PSTX 261M!FOA 167M!AOMR 235M!INZY 303M!SGTX 58M!
2023-08-09|24|1071|1712581050670|-5535589318|17249943712|1294743392450|367111325100|-0.885%|-309.38|4.67|DDD 949M!SKIN 929M!DCPH 1B!CDE 907M!MGNX 384M!HL 3B!RPAY 872M!SRRK 489M!AOSL 953M!FA 2B!VBIV 30M!GCMG 2B!GRPN 242M!PGEN 378M!ENS 4B!VSH 4B!PLRX 1B!XMTR 799M!LFST 3B!LAW 645M!BHG 109M!NVEE 2B!AVTA 787M!AMRSQ 25M!JACK 2B!TG 178M!HCCI 1B!EWCZ 1B!IPSC 162M!BLBD 644M!MXCT 406M!OMIC 50M!DIBS 154M!BFX 38M!LSF 9M!TH 1B!GAN 87M!IBRX 1B!PRAX 198M!RMR 721M!ALTG 486M!FDMT 712M!RIDEQ 53M!CENX 760M!YELLQ 102M!MLR 442M!FNCH 11M!SWX 5B!RAMP 2B!CNNE 1B!ODP 2B!ADEA 1B!AVNS 1B!INO 125M!RILY 2B!CLNE 934M!LGFb 2B!MATV 949M!RADI 2B!GEO 906M!EBIXQ 457M!INSW 2B!LGFa 2B!CLSK 1B!CPRX 2B!FOSL 118M!LL 110M!AMSC 293M!CPSI 298M!FREE 168M!GRTS 174M!FRPH 537M!AUDAQ 4M!ANIP 1B!PRVB 2B!MPAA 165M!SENEA 319M!JNCE 99M!CSTE 167M!SMSI 102M!MESA 73M!CRDF 92M!FF 338M!TCRR 58M!ETNB 2B!NATR 289M!ACET 101M!KVHI 121M!LEGH 534M!HMPT 321M!
2023-08-10|25|1136|1766398162708|-6547792183|15761125215|1300324982450|373161311430|0.728%|-269.77|4.73|VIAV 2B!SRNEQ 108M!ONTO 5B!VERV 1B!STTK 102M!SPRO 74M!VERU 159M!VTGN 173M!IVVD 176M!KODK 402M!URGN 684M!ERAS 438M!IMVT 3B!TNYA 301M!DNUT 2B!APLT 117M!TARS 557M!FORA 76M!IDYA 2B!GLUE 335M!OCX 29M!NUVL 3B!NEXI 7M!ASXC 90M!TRML 268M!TKNO 116M!DZSI 94M!HOWL 94M!RAIN 41M!ORIC 480M!VERA 821M!HOOK 72M!RXDX 10B!TBIO 39M!MGTX 386M!CGEM 462M!VOR 199M!RPHM 207M!SPRU 130M!IKNA 208M!REVRQ 4M!PRMW 2B!ATGE 2B!GEVO 373M!DDS 6B!GLNG 2B!KELYA 607M!ALT 162M!SQZB 4M!LCTX 252M!KZR 110M!CBAY 2B!NKTX 98M!DRIO 86M!AVRO 70M!KRRO 272M!ADVM 191M!TNXP 57M!SPRY 656M!ONCT 19M!BCEL 22M!TAST 335M!SRT 127M!ACIC 344M!TLIS 14M!
2023-08-11|26|1147|1770977709931|-57450804001|12423499169|1300365200450|373199409430|1.863%|-30.83|4.75|AKRO 3B!CVM 62M!ADN 50M!STRO 261M!PLM 406M!CDZI 267M!VIEW 44M!ATHA 107M!SYRE 424M!XBIT 150M!BDTX 170M!
2023-08-14|27|1172|1775612984638|-58183378645|11849140908|1300684503450|373716928330|11.666%|-30.52|4.75|GOEV 465M!TSHA 408M!REKR 180M!BEEM 129M!ICVX 391M!TIL 66M!ZVRA 217M!DSGN 121M!ABSI 152M!AVTE 409M!CLNN 96M!VIRX 50M!CURI 47M!CSSE 17M!IMPLQ 26M!ATCX 487M!ATOS 110M!DMSL 22M!SRG 451M!DJCO 416M!FIXX 70M!CTXR 137M!EIGR 27M!FLNT 54M!SPRB 88M!
2023-08-15|28|1175|1777499324241|-58167721148|11866018815|1301273223450|374279888330|2.7%|-30.56|4.75|UAVS 21M!LRN 2B!EGIO 171M!
2023-08-16|29|1179|1788193108407|-58019996500|12031635801|1316669373450|389822578330|8.885%|-30.82|4.59|PFGC 10B!ATHXQ 24M!NGNE 186M!KE 723M!
2023-08-17|30|1183|1790707935389|-57991315422|12045872221|1319332073450|392364738330|2.701%|-30.88|4.56|RNAC 183M!SPTN 813M!SFL 1B!CATO 154M!
2023-08-18|31|1185|1793645543346|-57962006306|12059889135|1319772443450|393084148330|2.603%|-30.95|4.56|BKE 2B!MSGE 1B!
2023-08-21|32|1188|1802237057566|-57892558366|12062516631|1320534143450|393829246330|19.712%|-31.13|4.58|FN 6B!KDNY 3B!FLXS 109M!
2023-08-22|33|1194|1866165937774|-49661363942|18220772267|1367383293450|439992446330|2.943%|-37.58|4.24|BIDU 46B!M 3B!BJ 9B!URBN 3B!LZB 1B!SCSC 799M!
2023-08-23|34|1202|1879348685125|-49453629865|18352366852|1371012893450|443496836330|3.754%|-38|4.24|LANC 4B!DY 3B!JBSS 1B!OOMA 362M!ANF 3B!GES 1B!UFI 109M!AVNW 387M!
2023-08-24|35|1207|1886703862716|-49186686311|18594286132|1372127263450|444462436330|5.727%|-38.36|4.24|AMSWA 405M!OSIS 2B!FXLV 11M!FRO 4B!MOV 571M!
2023-08-25|36|1209|1887465198984|-49187983688|18597345546|1372558563450|444898576330|13.791%|-38.37|4.24|HIBB 501M!AKBA 260M!
2023-08-28|37|1210|1888325440333|-49160840150|18625470427|1372626363450|444965776330|0.49%|-38.41|4.24|NAT 860M!
2023-08-29|38|1214|1891015319662|-49157116933|18599731676|1375104263450|447408346330|4.61%|-38.47|4.23|SCVL 628M!CHS 626M!BIG 203M!AMWD 1B!
2023-08-30|39|1221|1902424074204|-48971083498|18757242527|1380012043450|452412456330|-2.289%|-38.85|4.21|PDCO 3B!GEF 3B!GEFb 3B!REX 691M!HOV 724M!CONN 103M!VRA 221M!
2023-08-31|40|1233|1918238168077|-48549279324|19176287312|1390152453450|461583616330|4.239%|-39.51|4.16|SIG 3B!OXM 2B!ASO 4B!GMS 3B!GCO 386M!NX 966M!AMRK 879M!TITN 668M!LE 239M!TLYS 261M!LFCR 232M!TIG 316M!
2023-09-05|41|1236|1925708626376|-48503888837|19202573936|1391028883450|462422846330|-5.357%|-39.7|4.16|ASAN 4B!CRMT 606M!BRC 3B!
2023-09-06|42|1245|1934648229116|-48416859579|19285387691|1392943083450|464452886330|-6.068%|-39.96|4.17|PLAY 1B!BASE 948M!INTA 2B!CURV 174M!VRNT 2B!PLAB 1B!AGX 594M!BNED 61M!DAKT 416M!
2023-09-07|43|1256|1945923845165|-48289035133|19405027698|1397621703450|469045186330|-3.54%|-40.3|4.15|CDMO 685M!LMNR 261M!KFY 3B!ABM 2B!WLY 2B!MEI 831M!GIII 1B!ZUMZ 332M!AOUT 122M!BBCP 431M!SCWX 541M!
2023-09-08|44|1258|1946923212227|-48288288106|19415801074|1397719503450|469216106330|-2.439%|-40.32|4.15|HOFT 201M!UBA 799M!
2023-09-11|45|1262|1948474997830|-48307780412|19385090766|1398212303450|469693986330|-1.5%|-40.33|4.15|FCEL 610M!AVO 620M!ELYM 75M!MTRX 247M!
2023-09-13|46|1266|1950170377702|-48278709621|19383834863|1399222623450|470668026330|8.475%|-40.39|4.14|DSHK 58M!REVG 887M!VALU 466M!RLGT 285M!
2023-09-14|47|1267|1950352991781|-48275246251|19385723974|1399247223450|470691736330|-4.45%|-40.4|4.14|EGAN 183M!
2023-09-18|48|1269|1951096205440|-48264378877|19352062846|1399353983450|470802616330|0.899%|-40.43|4.14|DNTH 195M!EBF 548M!
2023-09-19|49|1271|1953365594492|-48198934410|19399642501|1400562583450|472002976330|9.841%|-40.53|4.14|APOG 1B!SCS 1B!
2023-09-20|50|1272|1956855477780|-48062373760|19508891021|1402152583450|473482976330|-4.98%|-40.71|4.13|KBH 3B!
2023-09-21|51|1273|1957865362326|-48128105890|19473037132|1402381083450|473755496330|-14.21%|-40.68|4.13|SCHL 1B!
2023-09-26|52|1276|1962642430553|-48099691986|19489261982|1411248783450|482628726330|4.449%|-40.8|4.07|UNFI 873M!MLKN 2B!AIR 2B!
2023-09-27|53|1279|1970878236404|-47922059830|19667914334|1413449883450|484914846330|-1.513%|-41.13|4.06|FUL 4B!NAPA 1B!WOR 3B!
2023-09-28|54|1280|1971007449287|-47924705828|19668972733|1413537083450|485013706330|3.53%|-41.13|4.06|BSET 129M!
2023-10-03|0|2|2365556057|-8759638|9376272|484090000|497920000|-6.965%|-270.05|4.75|CALM 2B!LFCR 208M!
2023-10-04|1|5|3462672703|-6840620|14247559|732990000|753880000|-2.589%|-506.19|4.59|ANGO 285M!RGP 453M!VLGEA 359M!
2023-10-05|2|7|3815627755|-5017818|-501557760|745470000|2113880000|-7.035%|-760.42|1.81|BBBYQ 63M!PKE 290M!
2023-10-10|3|11|9228566866|53574888|-455073858|1644770000|3007060000|-11.386%|172.26|3.07|NEOG 3B!ETWO 742M!AZZ 1B!VOXX 213M!
2023-10-11|4|12|9911728742|53574888|-456297614|1644770000|3022660000|0%|185.01|3.28|INDT 683M!
2023-10-12|5|17|16673498221|246946244|-293498548|4433450000|5344800000|-7.49%|67.52|3.12|NRIX 309M!IDT 720M!CMC 5B!CMTL 295M!ODC 415M!
2023-10-16|6|21|21633568808|358245008|-186451436|4739500000|5667790000|1.081%|60.39|3.82|SFBS 3B!CFB 535M!FBK 1B!GNTY 341M!
2023-10-17|7|30|31669920461|676531645|127776601|5845980000|6784090000|-0.974%|46.81|4.67|HWC 3B!FULT 2B!WAFD 2B!PFBC 827M!CATC 467M!MBWM 519M!EQBK 369M!BFC 816M!BHB 374M!
2023-10-18|8|45|55058209598|1259635729|665027218|9768850000|10659290000|-1.237%|43.71|5.17|MCRI 1B!LBRT 4B!NVEC 326M!WINA 1B!SCL 2B!UNF 3B!COLB 4B!UCBI 3B!BANR 1B!MRTN 1B!CTBI 661M!GSBC 570M!OSBC 619M!FNLC 252M!HBCP 269M!
2023-10-19|9|73|96261079492|2082529473|1392198088|13326900000|20044030000|-3.968%|46.22|4.8|FFIN 3B!IRDM 5B!TFIN 1B!LNN 1B!TCBI 3B!GBCI 3B!HCCI 1B!SFST 219M!CASS 497M!IIIN 573M!MCB 366M!PTSI 390M!HOMB 4B!BKU 2B!ASB 2B!AUB 2B!INDB 2B!WABC 1B!OCFC 793M!DCOM 705M!BANF 3B!STBA 991M!SRCE 1B!HFWA 588M!US90274J5618=UBSS 37M!AMTB 575M!AMNB 393M!CZNC 272M!
2023-10-20|10|82|107576355815|2387998519|1672232510|14827480000|21551080000|-2.658%|45.05|4.99|SXT 2B!MCBS 486M!FBP 2B!HTH 2B!BHLB 814M!OFG 1B!WRLD 583M!RBCAA 837M!BLX 792M!
2023-10-23|11|109|137210635771|2933370750|2163563231|18561400000|25370470000|0.296%|46.78|5.41|RLI 6B!CALX 2B!AGYS 2B!RBB 226M!CATY 2B!IBTX 1B!WSFS 2B!PRK 2B!EFSC 1B!HOPE 1B!NWBI 1B!TBI 333M!WASH 381M!AAN 213M!KREF 718M!HSTM 763M!BMRC 262M!TRST 468M!DX 576M!HLX 2B!CCNE 368M!SMBC 449M!SMBK 342M!BSRR 260M!ORRF 216M!CBNK 276M!HBT 571M!
2023-10-24|12|159|224152392378|4872059204|3886859680|34436630000|41534610000|-3.28%|46.01|5.4|RRC 8B!AJRD 5B!MLI 4B!CHX 2B!CADE 4B!PPBI 2B!VBTX 918M!SMPL 4B!LRN 2B!WSBF 210M!ADC 5B!UMBF 3B!CBU 2B!GATX 4B!SFNC 2B!WIRE 3B!ONB 4B!SASR 883M!BDN 654M!FFBC 2B!RUSHA 3B!ROIC 1B!RNST 1B!HOUS 481M!TRMK 1B!AAT 1B!NTB 1B!NBTB 2B!FCF 1B!BUSE 1B!NBHC 1B!PFC 593M!ENVA 1B!CHCO 1B!BANC 2B!HA 214M!NXGN 2B!PEBO 913M!HONE 416M!PGC 396M!HAFC 423M!FCBC 573M!THFF 385M!AROW 340M!IBCP 386M!RUSHB 3B!CCBG 456M!EBTC 309M!SPFI 422M!HT 479M!
2023-10-25|13|239|338855471875|7065563082|6019226683|67661790000|74317000000|0.839%|47.96|4.56|NAVI 2B!ASGN 4B!PLXS 3B!CYH 311M!CCS 2B!MNRO 809M!MYRG 2B!HCSG 718M!AR 9B!UHT 535M!NOVA 1B!CASH 1B!TMHC 4B!PRG 1B!GSHD 3B!HSII 498M!SYBT 1B!CLBK 2B!LXFR 233M!OBK 886M!KALU 920M!LKFN 1B!RDUS 671M!IMAX 992M!BWB 267M!WNC 967M!BLFY 176M!BXMT 3B!UBSI 4B!LC 549M!OPCH 5B!EPRT 3B!GPI 3B!CNX 4B!COOP 4B!TROX 2B!CVBF 2B!CSTM 2B!WSBC 1B!ILPT 164M!STC 1B!EGBN 600M!FIBK 2B!MHO 2B!CFFN 660M!VRE 1B!FBNC 1B!ESRT 2B!OII 2B!GBX 1B!GTY 1B!TCBK 1B!AMSF 977M!BRKL 769M!EIG 966M!NTST 1B!UVSP 508M!NTGR 370M!QCRH 809M!ARR 682M!HBNC 427M!BHE 856M!NFBK 392M!NBR 1B!CPF 427M!ETD 648M!ALRS 351M!FMNB 415M!TR 2B!HTBI 363M!ATNI 463M!VKTX 967M!RBBN 335M!RES 2B!CVLG 517M!INBK 138M!FPI 500M!MPB 326M!FSBW 227M!FRBA 280M!
2023-10-26|14|322|480625761041|9160678159|8437421907|107537180000|113817610000|2.779%|52.47|4.22|BPMC 3B!HLI 7B!ROG 2B!MMSI 4B!MGRC 2B!EBC 2B!MDC 3B!BJRI 595M!EME 10B!HZO 610M!PMT 1B!AX 2B!KRNY 428M!ARCH 3B!CTS 1B!FCFS 5B!TPH 2B!OSIS 2B!CUBI 1B!ULH 557M!CVRX 274M!WTBA 269M!XPRO 2B!SOI 396M!ESCA 225M!UTMD 280M!STAG 6B!SSB 5B!VLY 4B!TRTN 4B!ABCB 2B!FHI 3B!CWT 3B!CDP 3B!ITGR 3B!PEB 1B!HUBG 2B!MTX 2B!FRME 2B!TOWN 2B!SAVE 2B!SKYW 2B!ELME 1B!PFSI 3B!COUR 3B!WKC 1B!PFS 1B!SBCF 2B!CBZ 2B!ATGE 2B!TBBK 2B!CRS 3B!TRS 982M!LADR 1B!SBSI 823M!CNOB 605M!LTC 1B!SAH 2B!FFWM 276M!LBAI 737M!BTU 3B!FBMS 741M!DRQ 779M!HTLD 977M!FMBH 637M!BY 818M!ORC 310M!MSBI 440M!BFST 484M!FISI 240M!MOFG 308M!CSTR 312M!MBIN 1B!UVE 412M!CARE 252M!FRST 205M!CTO 358M!SMMF 308M!NRIM 220M!AMAL 532M!MCBC 302M!DGICA 469M!FRBK 6M!
2023-10-27|15|344|511929171567|9698742915|9023833636|115891502700|122444580000|-2.414%|52.78|4.18|GTLS 4B!DAN 2B!WT 920M!CCB 493M!GRC 773M!POR 4B!PNM 4B!NWE 3B!PIPR 2B!ABR 3B!ARCB 3B!B 1B!TMP 722M!SMP 753M!HTBK 508M!OPY 358M!FLIC 241M!MVBF 250M!NPK 524M!CIVB 234M!OIS 490M!PVBC 172M!
2023-10-30|16|388|590879109262|10872866810|10020684803|134877772700|141287140000|1.657%|54.34|4.18|PACB 2B!DCPH 961M!THC 5B!DENN 458M!ADUS 1B!MDXG 763M!BCC 4B!PETS 141M!AMKR 5B!TTI 617M!RYI 993M!HLIT 1B!PSMT 2B!FSBC 336M!INST 4B!LBC 415M!KRG 5B!DOC 3B!MATX 3B!OGS 3B!PCH 3B!EQC 2B!SITC 2B!RMBS 6B!IRT 3B!PDM 645M!ARI 1B!HTLF 1B!AKR 1B!SJW 2B!RWT 745M!CSR 773M!OPI 219M!GABC 808M!CRK 4B!HMST 91M!BRSP 736M!CLW 560M!CVI 3B!FBRT 1B!DYN 572M!PFIS 276M!RRBI 331M!PSTL 346M!
2023-10-31|17|428|672596615347|12488214081|11097277975|151069152700|159398680000|2.831%|53.86|4.22|ARNC 3B!MAC 2B!UFPI 6B!ZWS 5B!PJT 3B!SFM 4B!CHCT 723M!JBSS 1B!GIC 1B!NXRT 694M!MTH 4B!GRBK 2B!PACK 222M!HNI 2B!KNSA 1B!PECO 5B!ARDX 915M!USLM 1B!CHK 11B!ETRN 4B!LXP 2B!OTTR 3B!XHR 1B!UE 2B!NPO 2B!DEA 1B!GVA 2B!GPRE 2B!CEIX 3B!TRTX 410M!FFIC 361M!CAC 420M!BGFV 119M!HY 724M!WSR 492M!WTTR 788M!TCS 91M!NR 618M!FLXS 105M!MEC 239M!
2023-11-01|18|535|860410151655|15440744074|14499650555|191423812060|201873190000|3.404%|55.72|4.26|CWST 5B!LIVN 3B!IIPR 2B!WTS 6B!FORM 3B!SPWR 784M!CHRD 7B!CPE 2B!RVLV 963M!RGR 806M!NUS 833M!SGMO 82M!CSGS 1B!FARO 277M!MTRN 2B!HWKN 1B!REZI 2B!ALNT 413M!MAX 642M!WERN 2B!GTHX 85M!URG 450M!OSW 1B!VGR 2B!MLNK 1B!HVT 452M!INFIQ 0M!ALKT 2B!RM 221M!FRG 1B!HCC 3B!NMIH 2B!CVGI 197M!ATRA 121M!CCRN 700M!INVA 851M!DZSI 47M!SRI 457M!CHEF 941M!DFIN 2B!MOD 2B!TWI 725M!HBB 177M!ESTE 3B!UFPT 1B!RCKY 134M!CAR 7B!PDCE 6B!TRNO 5B!SIGI 6B!RDN 4B!SUM 4B!BKH 3B!BNL 3B!CRC 4B!KMT 2B!DBRG 3B!AVA 3B!KW 2B!ACA 3B!VSTO 2B!RLJ 2B!GHC 3B!FCPT 2B!DRH 2B!BGC 3B!KAR 2B!AMWL 385M!ECPG 972M!PGRE 1B!SMCI 14B!AVNS 1B!TTMI 1B!CMCO 925M!NOG 4B!ASTE 678M!SAFT 1B!FDP 1B!CNDT 567M!AROC 2B!TUP 88M!INN 759M!KAMN 547M!PSN 6B!DHC 534M!VTOL 808M!PUMP 1B!MTW 476M!CMRE 1B!BRY 585M!BBSI 629M!PTVE 2B!SXC 761M!VSEC 922M!CNXN 1B!ROCC 2B!AMSC 220M!NESR 570M!UFCS 496M!MCS 485M!TIPT 626M!UFI 109M!AVNW 359M!EYPT 343M!ONCR 1M!PLPC 540M!CIX 230M!
2023-11-02|19|674|1104878834710|19125469107|17632773462|248101045090|258763687560|4.884%|57.77|4.27|KBR 7B!DOCN 2B!BBIO 5B!UPBD 2B!VIAV 2B!ITRI 3B!LANC 5B!YELP 3B!CYTK 4B!MC 3B!HAE 4B!BECN 5B!SPXC 4B!CVCO 2B!CLDX 1B!PRTA 2B!COHU 1B!ALG 2B!ATI 5B!CSTL 484M!NSIT 5B!MD 820M!WCC 7B!GSAT 3B!IDCC 2B!MGPI 2B!OUT 2B!VXRT 118M!CWEN 5B!AORT 584M!MODV 676M!CRAI 600M!IMGN 4B!ROCK 2B!KTOS 2B!PGTI 2B!NVRI 514M!AVNT 3B!BFS 1B!GOLF 4B!NUVB 296M!CRIS 27M!ALLO 589M!EVH 3B!ISEE 6B!NVEE 1B!CWENa 4B!WLDN 264M!WW 579M!CMRX 94M!CHUY 590M!BCRX 1B!HASI 2B!VTLE 2B!TGH 2B!LNTH 4B!SNDX 1B!IAS 2B!THRY 652M!CARS 1B!HURN 2B!INSG 43M!EGAN 206M!CLPR 207M!COGT 733M!LPG 2B!ITIC 283M!STGW 1B!KRO 906M!FHTX 162M!YELLQ 66M!MIRM 1B!HRTG 212M!ESNT 5B!APG 7B!SM 5B!MUR 7B!CIM 1B!ALE 3B!PBH 3B!UNIT 1B!MGEE 3B!AGIO 1B!BDC 3B!PRMW 2B!IBOC 3B!CPK 2B!TRN 2B!NTCT 2B!ICFI 2B!KN 1B!ALEX 1B!LAUR 2B!MDRX 1B!STRA 2B!HMN 1B!DLX 810M!PBF 6B!SXI 2B!UVV 1B!RPT 997M!KURA 669M!AHH 936M!GCI 282M!DNOW 1B!ACCO 479M!MBI 338M!PLYM 986M!PRDO 1B!GLT 75M!TMST 859M!ANAB 466M!ANIK 309M!CLDT 512M!ECVT 1B!RMAX 359M!THR 1B!UEIC 112M!GERN 1B!EVC 362M!CPS 315M!EGLE 567M!AXTI 96M!QMCO 43M!TNK 2B!AJX 123M!LOCO 289M!ZEUS 560M!TK 678M!CRDF 50M!NWPX 285M!DRIO 36M!USX 323M!PKOH 311M!MG 180M!VEL 422M!LSEA 314M!NL 230M!HMPT 321M!
2023-11-03|20|708|1146809364930|19213952290|17592496066|264861975090|274963392110|3.313%|59.69|4.17|FLR 6B!OMI 1B!EAF 665M!RLAY 1B!SRNEQ 30M!CNK 2B!UUUU 1B!AMCX 639M!AXL 802M!SHEN 1B!YORW 543M!PRLB 860M!FLGT 804M!TILE 552M!LTRPA 23M!NATH 266M!MMI 1B!RPID 45M!ARQT 221M!NGM 70M!WLFC 289M!HR 6B!MOGa 4B!TDS 2B!NWN 1B!ASIX 685M!SSP 599M!NHC 1B!KOP 777M!SLCA 900M!ACRE 527M!USM 4B!GORV 82M!BH 92M!
2023-11-06|21|776|1236756703990|20116091591|18360707147|291879215090|300292972110|-3.058%|61.48|4.12|AIV 990M!GT 4B!RHP 6B!FN 6B!NSTG 68M!AWR 3B!UIS 238M!MGNX 395M!JELD 1B!HL 2B!FGEN 54M!ICHR 665M!ATEC 1B!AOSL 598M!PARR 2B!AIN 3B!SKT 3B!GATO 331M!KRYS 3B!AVTA 954M!EVCM 2B!RVMD 4B!GOOD 489M!DAWN 1B!STRL 2B!ORIC 374M!TALO 2B!ELYM 70M!KE 584M!SGC 149M!SBRA 3B!CNO 3B!SANM 3B!MYGN 2B!PRAA 663M!THS 2B!SVC 1B!OPK 1B!MLAB 503M!ATSG 1B!VECO 2B!BKD 830M!AGM 2B!CXW 2B!ENDPQ 1M!GMRE 620M!DHT 2B!SATS 891M!WMK 2B!IVR 370M!VVX 1B!OLP 400M!TDW 3B!OPRT 102M!AMK 2B!TRUE 191M!KBAL 448M!ALTO 147M!CIA 144M!ARTNA 430M!SCOR 58M!BRT 333M!NNBR 95M!BDTX 94M!CRDa 488M!EEX 330M!HPK 2B!VHI 322M!
2023-11-07|22|890|1378970870701|20516730534|18920660681|324579590090|335047253750|-1.959%|67.21|4.12|DDD 578M!RETA 7B!IRBT 840M!SNBR 253M!ATEN 868M!CRNX 2B!IOSP 3B!ARRY 2B!REPL 682M!SRRK 862M!SEER 104M!OVV 12B!RXT 298M!FLYW 3B!HCKT 580M!ANDE 2B!VERV 1B!MRSN 157M!TBPH 510M!HEAR 171M!LAND 495M!ONTF 280M!CTMX 84M!OLMA 936M!CTKB 678M!PCVX 5B!HBIO 179M!SGHT 100M!CRBU 401M!BVS 300M!INTA 3B!LYEL 592M!PWSC 4B!PR 11B!IDYA 2B!MPLN 935M!CTOS 1B!ZVRA 184M!STIM 42M!MNKD 984M!TVTX 476M!SNPO 556M!XPOF 664M!FOR 1B!ZVIA 145M!CLNN 53M!AQB 10M!GOGO 1B!ADTN 416M!OB 182M!PRAX 185M!PSNL 57M!LAB 551M!VOR 126M!ABUS 314M!NCMI 421M!XOMA 175M!REPX 526M!TGNA 3B!APLE 4B!VCYT 2B!ESGR 4B!CNNE 1B!SHO 2B!AEL 4B!NHI 2B!MFA 997M!AHCO 878M!MSGE 1B!GNL 2B!PTEN 5B!BLUE 628M!VRTV 2B!RCUS 1B!PLUS 2B!PRIM 2B!NNI 3B!DK 2B!TGI 707M!GLDD 416M!GEO 1B!RC 2B!EFC 864M!INSW 2B!OSUR 435M!AMBC 606M!HCI 763M!GPMT 240M!MRC 878M!ADV 650M!AMRK 570M!UTL 774M!FULC 258M!CNSL 486M!ITOS 354M!RYTM 2B!FSP 223M!APEI 98M!RYAM 203M!ALT 145M!VPG 388M!WTI 550M!AUDAQ 2M!TRC 428M!BVH 1B!CBAY 2B!SB 358M!OCN 180M!VHC 26M!CECO 605M!NATR 333M!FOA 70M!AOMR 229M!INZY 191M!
2023-11-08|23|989|1481950280024|20542596502|19050079871|368854306090|377980382590|-3.816%|72.14|3.92|HP 4B!PFGC 9B!ENV 2B!DIOD 3B!SEAS 3B!SANA 652M!NVTA 120M!CDE 838M!UMH 985M!RGNX 740M!WOW 258M!ADNT 3B!GCMG 2B!ENS 3B!VSH 3B!LFST 2B!EHTH 210M!MARA 2B!KODK 300M!SKYT 258M!LGND 953M!AMPH 3B!AKBA 171M!TNYA 129M!HYLN 99M!JANX 270M!JRVR 333M!CSV 317M!HNST 141M!EWCZ 796M!LXRX 253M!RNA 406M!COOK 296M!AVD 279M!MXCT 337M!CYT 108M!CCO 623M!DIBS 180M!LSF 8M!KLTR 252M!RTL 1B!TH 1B!AVIR 249M!ALTG 363M!CENX 613M!CGEM 410M!KNTK 5B!MLR 449M!AMC 2B!SWX 4B!RAMP 2B!ORA 4B!MODG 2B!EBS 112M!GNW 2B!ODP 2B!GTN 676M!BGS 690M!ARGO 1B!SUPN 1B!RILY 920M!PRA 709M!MATV 741M!RADI 2B!VNDA 194M!SPTN 749M!SPNT 2B!SFL 1B!PDFS 1B!OFIX 391M!DXPE 505M!SCU 787M!AEVA 129M!CPRX 1B!SRG 485M!FOSL 61M!NWLI 2B!GNK 582M!MGI 1B!DCO 690M!LL 92M!CPSI 166M!IPI 226M!GRTS 149M!FRPH 522M!ANIP 997M!ATRO 486M!SQZB 1M!CSTE 141M!MTRX 308M!BHR 136M!SMSI 54M!AHT 73M!MHLD 156M!GLRE 376M!AFCG 224M!ASLE 689M!ETNB 712M!ACET 54M!
2023-11-09|24|1081|1558545494546|19840831298|18126928323|384980975090|393737956220|0.183%|78.55|3.96|TWOU 85M!ONTO 7B!MODN 836M!IHRT 301M!RBC 7B!GBIO 76M!DM 254M!RPAY 624M!MSEX 1B!FA 2B!GRPN 281M!STTK 87M!WD 2B!PGEN 271M!RXRX 1B!IVVD 154M!PLRX 828M!XMTR 765M!LAW 360M!AMRSQ 4M!TG 150M!ERAS 303M!GDOT 406M!IMVT 5B!DNUT 2B!APLT 157M!TARS 578M!DNTH 170M!FORA 79M!GLUE 161M!OCX 23M!IPSC 77M!OMGA 95M!IMRX 152M!AVTX 17M!BW 94M!TKNO 79M!RXST 907M!RAIN 39M!RLYB 108M!VERA 539M!HOOK 44M!RXDX 10B!FDMT 472M!VIRX 22M!CURI 28M!RNAC 155M!KNTE 58M!SPRU 79M!IKNA 70M!DMSL 4M!CTRE 3B!EPC 2B!LILAK 1B!INO 95M!CLNE 752M!DDS 5B!LGFb 2B!SCSC 755M!CIO 166M!LGFa 2B!STNG 3B!GOSS 118M!DGII 804M!KELYA 696M!TPC 382M!AMTX 179M!LILA 1B!FREE 128M!ATHA 56M!KDNY 3B!MPAA 166M!SENEA 381M!BOLT 37M!SYRE 342M!LCTX 182M!RLGT 271M!XBIT 120M!NKTX 100M!FF 254M!EIGR 13M!LCUT 136M!AVRO 61M!ADVM 95M!FRGI 218M!PSTX 209M!SPRY 358M!ONCT 17M!KVHI 89M!LEGH 543M!TAST 370M!SRT 176M!
2023-11-10|25|1086|1561392358179|19713468391|17984219477|384981057090|393772208220|16.906%|79.2|3.97|FXLV 8M!NEXI 3M!TRML 331M!IBRX 2B!CDZI 199M!
2023-11-13|26|1112|1567968183206|17829914616|16755596592|385485454090|394338637390|3.392%|87.94|3.98|FSR 1B!SKIN 182M!AKRO 831M!SPRO 58M!ATEX 589M!TIL 44M!DSGN 128M!AVTE 392M!ABOS 123M!KRON 44M!STRO 144M!TBIO 15M!XGN 29M!IMPLQ 5M!RPHM 211M!ATOS 80M!ADEA 1B!GEVO 281M!CARA 60M!ANNX 194M!PASG 36M!ACTG 369M!KZR 57M!ACIC 415M!TLIS 13M!SPRB 42M!
2023-11-14|27|1143|1578949298725|16796006610|16009395593|386106703090|394976509640|7.587%|94.01|4|BHVN 2B!GOEV 261M!TSHA 314M!REKR 192M!URGN 357M!BEEM 94M!ICVX 472M!NUVL 4B!VREX 780M!ADN 33M!UAVS 19M!ASXC 58M!SYRS 79M!ABSI 130M!OMIC 29M!BFX 26M!HOWL 80M!TERN 238M!WKHS 107M!NGNE 177M!MGTX 315M!CRMD 182M!ARCT 602M!EBIXQ 175M!VIEW 10M!SURF 65M!FIXX 51M!SNSE 15M!IMUX 45M!BCEL 8M!FLNT 39M!
2023-11-15|28|1151|1587612066657|16997664862|16158397918|388893943090|397357959640|-4.671%|93.4|4|HI 3B!PCYO 240M!SNEX 2B!RMR 745M!GFF 2B!EGIO 138M!EZPW 455M!TCRR 58M!
2023-11-16|29|1164|1604930443165|17199872969|16311265825|397738133090|405844749640|3.067%|93.31|3.95|M 4B!AMSWA 341M!SCVL 645M!ESE 3B!CSSE 9M!SR 3B!BRC 3B!MATW 1B!BV 680M!BZH 823M!HAYN 637M!CATO 136M!NGVC 357M!
2023-11-17|30|1167|1615285674001|17373312553|16474028331|402961633090|411071699640|-3.36%|92.98|3.93|BJ 8B!BKE 2B!ATHXQ 1M!
2023-11-20|31|1173|1626296653249|17400262808|16477212658|404984933090|413066699640|0.284%|93.46|3.94|CENTA 2B!BRBR 6B!CENT 2B!ENTA 210M!GAN 68M!KRRO 309M!
2023-11-21|32|1183|1687548944137|24882757336|22701932276|444759793090|453050869640|5.576%|67.82|3.72|BIDU 42B!DY 3B!URBN 3B!HIBB 702M!JACK 1B!ANF 4B!GES 1B!NJR 4B!GLNG 2B!IDEX 22M!
2023-11-22|33|1185|1689163140152|24882757336|22701932276|444759793090|453050869640|0%|67.88|3.73|CCF 1B!PLM 408M!
2023-11-28|34|1186|1689191027449|24877021651|22696592155|444759793090|453050869640|7.63%|67.9|3.73|PRTG 28M!
2023-11-29|35|1192|1695440805863|24963360854|22773069101|446968833090|455644729640|-5.081%|67.92|3.72|PDCO 2B!LZB 2B!IMKTA 2B!NAT 810M!EMWPF 0M!MESA 29M!
2023-11-30|36|1204|1710643416160|24897787691|22942167434|452469963090|460972149640|5.544%|68.71|3.71|CHS 931M!ASO 4B!BIG 186M!AMWD 1B!FRO 4B!ZUMZ 419M!CLSK 1B!TITN 556M!MOV 576M!REX 825M!TLYS 245M!AOUT 109M!
2023-12-01|37|1205|1711017728334|24904336431|22951703318|453048963090|461555129640|-12.82%|68.7|3.71|GCO 374M!
2023-12-04|38|1206|1711767011895|24912387833|22951703318|453350163090|461555129640|1.47%|68.71|3.71|IDT 749M!
2023-12-05|39|1217|1726817231093|25122370611|23047855139|458495203090|465893399640|-1.205%|68.74|3.71|SIG 4B!ASAN 4B!PLAY 2B!CRMT 407M!OOMA 277M!GIII 1B!HOV 721M!LE 262M!POWL 993M!DAKT 395M!VLGEA 372M!
2023-12-06|40|1229|1744663998087|25462884421|23332131189|471495703090|478846329640|-0.202%|68.52|3.64|BASE 937M!NAPA 1B!GEF 3B!UNFI 934M!OXM 1B!GEFb 3B!KFY 3B!VRNT 2B!WLY 2B!AGX 558M!BNED 67M!VRA 227M!
2023-12-07|41|1236|1750095943848|25559187620|23412214652|473859503090|481152519640|-1.799%|68.47|3.64|CDMO 293M!CURV 504M!HOFT 248M!GMS 3B!MEI 766M!CMTL 250M!SCWX 508M!
2023-12-08|42|1237|1750568492105|25543279651|23411398859|473955803090|481287889640|-14.93%|68.53|3.64|JOUT 473M!
2023-12-11|43|1239|1751815698773|25575462930|23426838167|474258914530|481577999640|10.85%|68.5|3.64|BLBD 775M!ODC 472M!
2023-12-12|44|1240|1751847632939|25573143818|23420653870|474285714530|481604279640|-13.38%|68.5|3.64|EMKR 32M!
2023-12-13|45|1244|1760041783385|25735522887|23553836218|477607884530|484809139640|13.165%|68.39|3.63|MWA 2B!REVG 1B!ABM 3B!PLAB 2B!
2023-12-14|46|1247|1762255750407|25803574796|23623161476|478469884530|485732159640|-7.746%|68.3|3.63|VERU 106M!SCHL 1B!NX 1B!
2023-12-15|47|1250|1763977935409|25803574796|23631322649|478469884530|485768979640|1.95%|68.36|3.63|VALU 470M!UBA 799M!DJCO 453M!
2023-12-18|48|1252|1764634504790|25763570453|23604110856|478854634530|486170569640|-0.087%|68.49|3.63|EBF 563M!CONN 94M!
2023-12-19|49|1255|1769756184188|25805206290|23616120051|480755034530|487660429640|3.891%|68.58|3.63|FCEL 655M!WOR 3B!SCS 2B!
2023-12-20|50|1257|1771838981016|25848169062|23579382898|481704534530|494224309640|-2.888%|68.55|3.59|MLKN 2B!US90274J5618=UBSS 37M!
2023-12-21|51|1261|1776344605408|25908708682|23636702149|482888544530|495510669640|-1.611%|68.56|3.58|LMNR 369M!AVO 721M!AIR 2B!APOG 1B!
2023-12-22|52|1262|1776498046476|25919204651|23629704836|482888544530|495510669640|14.98%|68.54|3.59|CVM 153M!
2023-12-29|53|1263|1776571552732|25933360449|23643860634|482951344530|495573469640|4.52%|68.51|3.58|EGRX 74M!
2024-01-02|0|1|124470829|-11127660|-6358663|0|0|3.5%|-11.19|0|CTXR 124M!
2024-01-03|1|4|6384909685|57663542|76798989|1279800000|1266030000|-5.223%|110.73|5.04|UNF 3B!CALM 3B!RGP 448M!
2024-01-04|2|9|13997340862|97753516|-1303245598|2422800000|3582290000|3.072%|143.19|3.91|LNN 1B!SMPL 4B!CCF 1B!BBBYQ 63M!RDUS 776M!
2024-01-05|3|11|15759831349|125607917|-1283115918|3310900000|4514200000|5.493%|125.47|3.49|GBX 2B!ANGO 254M!
2024-01-08|4|12|21502406783|315320077|-1114353567|5310900000|6474200000|2.32%|68.19|3.32|CMC 6B!
2024-01-09|5|18|31212312545|422965273|-1032711241|7396510000|8516650000|-1.217%|73.79|3.66|NEOG 4B!PSMT 2B!ETWO 1B!AZZ 1B!PKE 289M!VOXX 215M!
2024-01-10|6|19|35947932433|563319275|-904495964|9066510000|10136650000|-0.19%|63.81|3.55|KBH 5B!
2024-01-11|7|20|36373075672|571918885|-894848276|9186710000|10256300000|-0.25%|63.6|3.55|BBCP 425M!
2024-01-12|8|21|36614123459|571918885|-894848276|9186710000|10256300000|0.6%|64.02|3.57|PCYO 241M!
2024-01-16|9|28|48377886382|901460044|-604656892|10213180000|11305170000|-3.007%|53.67|4.28|FBK 2B!HWC 4B!FULT 3B!WAFD 2B!MBWM 609M!BFC 855M!GNTY 400M!
2024-01-17|10|31|53687702213|991582621|-516518972|11172880000|12293760000|-0.052%|54.14|4.37|FUL 4B!NVEC 376M!CTBI 712M!
2024-01-18|11|42|74029505410|1381637981|-134466486|12627470000|13754250000|2.163%|53.58|5.38|TCBI 3B!SFST 295M!IIIN 668M!MCB 508M!HOMB 5B!INDB 3B!BANR 2B!WABC 1B!OCFC 1B!BANF 3B!SRCE 1B!
2024-01-19|12|44|75163796176|1402279655|-118536195|12793530000|13912100000|0%|53.6|5.4|WRLD 822M!CZNC 312M!
2024-01-22|13|64|90247575012|1402279655|123344227|12793530000|15118540000|0%|64.36|5.97|AGYS 2B!PETS 138M!CFB 649M!MCBS 604M!RBB 332M!IBTX 2B!PRK 2B!EFSC 2B!NWBI 2B!GSBC 666M!TRST 554M!AMNB 500M!SMBC 552M!SMBK 390M!BSRR 307M!FNLC 287M!HBCP 328M!LFCR 207M!BSET 139M!FRBK 6M!
2024-01-23|14|91|132176485503|1402279655|981143464|12793530000|19207620000|0%|94.26|6.88|TFIN 2B!VBTX 1B!FOR 2B!LRN 3B!LBC 497M!CBU 3B!GATX 4B!AUB 3B!ONB 5B!SASR 1B!WSBC 2B!RNST 2B!TRMK 2B!HOPE 1B!NBTB 2B!BUSE 1B!NBHC 1B!PFC 816M!CHCO 2B!PEBO 1B!QCRH 937M!HAFC 553M!FCBC 653M!BFST 580M!CCNE 434M!CCBG 460M!CVLG 609M!
2024-01-24|15|131|188172479628|1402279655|2095921621|12793530000|26215160000|0%|134.19|7.18|RLI 7B!PLXS 3B!MNRO 924M!CASH 1B!LBRT 3B!SYBT 1B!CLBK 2B!OBK 1B!BWB 370M!BLFY 225M!SFNC 2B!CATY 3B!COLB 5B!FBP 3B!CVBF 3B!UCBI 3B!EGBN 817M!CFFN 789M!FBNC 1B!OFG 2B!BRKL 927M!WASH 504M!UVSP 598M!HBNC 594M!FBMS 848M!NFBK 561M!HTLD 1B!PFBC 977M!CMRE 1B!AMTB 777M!ETD 738M!ALRS 416M!EQBK 500M!OSBC 679M!INBK 225M!UFI 113M!ORRF 296M!FRBA 345M!CBNK 317M!HBT 639M!
2024-01-25|16|190|285426502970|1402279655|3578461308|12793530000|36042410000|0%|203.54|7.92|FFIN 4B!EBC 2B!GBCI 5B!HZO 747M!KRNY 503M!CCB 553M!OSIS 2B!CUBI 2B!CVRX 552M!LKFN 2B!WTBA 338M!SSB 6B!VLY 5B!UBSI 5B!MUR 6B!ABCB 4B!ASB 3B!FHI 3B!CNX 4B!WSFS 3B!FRME 2B!HTH 2B!FFBC 2B!TOWN 2B!NTCT 2B!PFS 1B!SBCF 2B!TBBK 2B!CRS 3B!BHLB 1B!CNOB 882M!STBA 1B!FFWM 587M!BANC 2B!MRTN 2B!LBAI 901M!NXGN 2B!HFWA 715M!FFIC 458M!HONE 492M!FMBH 774M!HTBK 572M!BY 989M!MSBI 570M!FISI 339M!IBCP 537M!MOFG 397M!CSTR 383M!FLIC 281M!BHB 415M!CARE 323M!FRST 307M!EBTC 353M!RES 1B!PVBC 183M!AMAL 777M!MPB 382M!FSBW 272M!MCBC 375M!
2024-01-26|17|198|296896208406|1402279655|3775550530|12793530000|37490650000|0%|211.72|7.92|BKU 2B!MOGa 5B!SBSI 926M!DCOM 954M!TMP 764M!RBCAA 983M!SMMF 419M!SPFI 459M!
2024-01-29|18|215|352271340370|1402279655|5023646782|12793530000|44732800000|0%|251.21|7.88|HP 3B!SFBS 3B!CALX 3B!CADE 5B!PPBI 3B!HLIT 1B!FSBC 428M!PCH 4B!SANM 3B!HTLF 2B!SMCI 24B!GABC 943M!PGC 498M!BMRC 326M!MBIN 2B!PFIS 330M!NRIM 296M!
2024-01-30|19|233|385174997327|1402279655|5503832388|12793530000|50194200000|0%|274.68|7.67|MLI 5B!MDC 5B!AX 3B!MOD 3B!UTMD 297M!LC 872M!UMBF 4B!FIBK 3B!FCF 1B!TCBK 1B!ENVA 2B!HA 721M!HMST 282M!CAC 527M!CATC 528M!AROW 442M!RRBI 379M!POWL 959M!
2024-01-31|20|254|424639714986|1402279655|6477530477|12793530000|64411260000|0%|302.82|6.59|NAVI 2B!HI 3B!CCS 3B!JBSS 1B!HWKN 1B!MTH 6B!WSBF 286M!SIGI 6B!GPI 4B!VSTO 2B!BDN 877M!MHO 4B!CMCO 1B!TGI 1B!TUP 89M!BHE 922M!BV 802M!CPF 514M!FMNB 507M!EZPW 461M!AVNW 355M!
2024-02-01|21|288|498861160194|1402279655|7492500269|12793530000|83961630000|0%|355.75|5.94|AIV 1B!HLI 8B!VIAV 2B!LANC 5B!CVCO 3B!ATI 5B!WCC 9B!MWA 2B!VREX 802M!WNC 1B!LPG 2B!YELLQ 219M!USLM 1B!SR 3B!HUBG 3B!MTX 2B!SKYW 2B!COUR 3B!ATGE 2B!DLX 847M!SXI 2B!LGFb 2B!GFF 3B!MATW 1B!LGFa 3B!DGII 854M!UTL 782M!ORC 435M!SXC 872M!THR 1B!DX 715M!BZH 982M!HAYN 644M!NGVC 347M!
2024-02-02|22|297|507971602257|1402279655|7398524557|12793530000|84575600000|0%|362.25|6.01|EAF 385M!WT 1B!JOUT 480M!IMVT 6B!NATH 293M!DSHK 42M!CASS 564M!OPY 404M!QMCO 29M!
2024-02-05|23|304|540340857120|1402279655|7707707953|12793530000|88599110000|0%|385.33|6.1|FN 7B!CHX 2B!BRBR 7B!AMKR 8B!RMBS 8B!MLAB 492M!FLXS 150M!
2024-02-06|24|330|595155638327|1402279655|8294776820|12793530000|101923230000|0%|424.42|5.84|DIOD 3B!ZWS 5B!DCPH 1B!MODN 1B!ATEN 1B!RBC 8B!ICHR 1B!AOSL 765M!WERN 3B!CTS 1B!FCFS 5B!INTA 3B!NJR 4B!ARCB 3B!SAVE 729M!ARI 2B!GNW 3B!AAT 2B!UVV 1B!CEIX 3B!SCSC 975M!NBR 721M!GLT 61M!AMRK 636M!THFF 473M!AMSC 293M!
2024-02-07|25|379|687964569604|1402279655|9206274754|12793530000|135182530000|0%|490.6|5.09|MAC 4B!PFGC 11B!FORM 3B!MC 4B!IRBT 481M!CSGS 1B!CENTA 2B!ADNT 3B!WD 3B!ENS 4B!VSH 3B!ATEX 556M!CENT 3B!RM 250M!ENTA 247M!BLBD 814M!SNEX 2B!INVA 1B!KE 589M!RMR 815M!EMKR 42M!TRNO 5B!RDN 4B!BKH 3B!RAMP 3B!KMT 2B!MODG 3B!BDC 3B!PDM 883M!EPC 2B!KN 2B!STC 2B!HMN 1B!RWT 823M!PLUS 2B!TTMI 1B!GPRE 1B!CXW 2B!TBI 438M!DHT 2B!NTGR 416M!OSUR 572M!GPMT 293M!VKTX 2B!TCS 80M!SENEA 382M!CSTE 141M!MTRX 255M!MESA 39M!
2024-02-08|26|410|758150904437|1402279655|9907522418|12793530000|153258690000|0%|540.66|4.95|GT 4B!YELP 3B!HAE 4B!TWOU 62M!PJT 4B!ONTO 8B!THC 8B!REPL 444M!PMT 1B!PRLB 931M!ESE 3B!ULH 780M!EGAN 239M!PECO 5B!LAB 652M!CDP 3B!PBH 3B!PIPR 3B!PFSI 4B!PTEN 4B!LADR 1B!IMKTA 2B!MTW 547M!CLSK 1B!CNXN 2B!AMK 2B!CIVB 272M!EGIO 54M!MPAA 182M!NR 518M!RLGT 295M!
2024-02-09|27|419|781050820676|1402279655|10284921393|12793530000|154812770000|0%|556.99|5.05|SXT 3B!IMGN 8B!GRC 853M!BFX 18M!ESNT 6B!COOP 4B!BLX 878M!DJCO 465M!CTXR 115M!
2024-02-12|28|425|796101863095|1402279655|10558089598|12793530000|158253110000|0%|567.72|5.03|CVM 121M!CAR 6B!EQC 2B!OTTR 4B!NTB 1B!VECO 2B!
2024-02-13|29|456|861889614322|1402279655|11619123537|12793530000|168852220000|0%|614.63|5.1|WTS 7B!NRIX 396M!DENN 570M!CHCT 685M!IOSP 3B!AIN 3B!GCMG 2B!REZI 2B!NXRT 832M!ARCH 3B!TGH 2B!NMIH 2B!ITIC 296M!PTSI 456M!STAG 7B!ADC 6B!KRG 5B!CNO 3B!WIRE 3B!AKR 2B!ILPT 259M!ARGO 1B!BTU 3B!CRK 2B!ACCO 565M!CLW 565M!MRC 862M!CPSI 139M!TR 2B!FSP 258M!SB 449M!
2024-02-14|30|504|1001151431968|1402279655|19243693395|12793530000|232228780000|0%|713.95|4.31|BIDU 36B!ASGN 4B!PACB 2B!SPWR 531M!PRTA 2B!CYH 482M!NSIT 6B!SNBR 239M!NUS 859M!HCSG 707M!AR 7B!AVNT 3B!TMHC 6B!GRPN 374M!VERU 52M!AVTA 957M!HCC 4B!CHEF 1B!ARQT 307M!INST 4B!BXMT 4B!SUM 4B!CIM 1B!EPRT 4B!NWE 3B!TROX 2B!AEL 4B!IRT 4B!FCPT 2B!RUSHA 3B!ROIC 2B!UE 2B!CTRE 3B!KAR 2B!GTY 1B!SAH 2B!NTST 1B!VNDA 211M!GEO 1B!PSN 7B!EFC 887M!ACRE 546M!FBRT 1B!UFCS 549M!VPG 419M!RUSHB 4B!RBBN 512M!OIS 388M!
2024-02-15|31|537|1071969100199|1402279655|19646866557|12793530000|253804540000|0%|764.45|4.22|BPMC 5B!CWST 5B!IRDM 5B!DAN 2B!COHU 2B!MD 772M!IDCC 3B!AORT 749M!MTRN 2B!SKT 3B!TPH 3B!LXP 3B!ALE 3B!ITGR 3B!CNNE 1B!SITC 3B!AGIO 1B!TRN 2B!ELME 1B!PRAA 905M!CBZ 3B!PBF 5B!LTC 1B!OPI 173M!DNOW 1B!STNG 3B!PDFS 1B!KELYA 718M!PTVE 3B!SCU 790M!MVBF 278M!CPS 288M!EEX 386M!
2024-02-16|32|546|1088477070175|1402279655|19895904463|12793530000|258731050000|0%|776.22|4.21|AXL 880M!MMI 1B!POR 4B!ABR 3B!B 2B!THS 2B!GVA 2B!ASIX 680M!NPK 592M!
2024-02-19|33|549|1091920694501|1402279655|19929457769|12793530000|260613190000|0%|778.68|4.19|UIS 459M!JELD 2B!HLX 1B!
2024-02-20|34|588|1169455963887|1402279655|20732659651|12793530000|284328550000|0%|833.97|4.11|FLR 6B!KBR 7B!ROG 2B!SKIN 319M!AWR 3B!HL 2B!BCC 5B!HCKT 638M!ANDE 2B!LAND 488M!SKYT 415M!LXFR 217M!HVT 553M!DNUT 2B!SOI 308M!ADTN 553M!ETRN 5B!MATX 4B!SBRA 3B!PEB 2B!NHI 2B!NPO 3B!PGRE 1B!BLUE 244M!AVNS 880M!LZB 1B!CSR 904M!DDS 6B!ESRT 3B!BKD 1B!RPT 1B!SMP 866M!IVR 439M!BRSP 932M!HSTM 823M!CVI 3B!HY 1B!NAT 927M!DGICA 472M!
2024-02-21|35|666|1304368102283|1474369920|22520279982|13594260000|319123010000|0%|884.7|4.09|RRC 7B!UFPI 7B!LIVN 3B!UPBD 2B!IIPR 3B!OMI 1B!CHRD 6B!CPE 2B!NVTA 123M!RGR 774M!CDE 995M!MCRI 1B!OUT 2B!FARO 393M!CRMT 402M!PARR 2B!PGTI 2B!NOVA 1B!RXT 374M!EVH 3B!PRG 1B!GSHD 3B!GTHX 177M!CTKB 1B!JACK 2B!BCRX 1B!VTLE 1B!LGND 1B!GOOD 540M!GDOT 462M!HYLN 174M!PR 11B!CSV 351M!CCRN 774M!KLTR 253M!ESCA 265M!RCKY 197M!CHK 10B!BNL 3B!DOC 3B!OGS 3B!ORA 4B!MGEE 3B!AVA 3B!KW 2B!ACA 4B!CPK 2B!ODP 2B!LILAK 1B!SJW 2B!ECPG 1B!VRE 2B!RCUS 1B!RILY 617M!AMSF 916M!FDP 1B!CNDT 778M!MATV 676M!EIG 1B!GLDD 484M!SPTN 770M!PUMP 858M!TRTX 480M!PLAB 2B!AAN 311M!PRDO 1B!KREF 867M!AEVA 202M!GNK 727M!LILA 1B!RYAM 272M!ATNI 547M!NESR 741M!TRUE 287M!AXTI 113M!HT 483M!DAKT 354M!ACIC 505M!
2024-02-22|36|738|1444550214441|1474369920|23992932002|13594260000|356596243330|0%|979.77|4.05|DOCN 3B!ENV 3B!RHP 7B!BBIO 6B!CYTK 8B!FSR 277M!SPXC 5B!RLAY 1B!RVLV 1B!SFM 5B!SGMO 77M!GBIO 114M!VXRT 125M!AMSWA 398M!BJRI 789M!EME 10B!WOW 277M!ROCK 2B!OVV 11B!MAX 710M!LAW 483M!HASI 3B!LNTH 4B!SCL 2B!ALKT 2B!THRY 667M!KALU 995M!JRVR 323M!ZVIA 120M!PSNL 74M!SGC 223M!CENX 949M!SM 4B!OPCH 6B!APLE 4B!PRMW 2B!BRC 3B!EBS 95M!IBOC 3B!CSTM 3B!MFA 1B!WKC 1B!DRH 2B!LAUR 2B!MDRX 986M!AMWL 313M!OPK 771M!ATSG 1B!OII 2B!NOG 3B!PRA 668M!AGM 2B!AROC 2B!KURA 1B!SATS 1B!NHC 1B!SPNT 2B!AHH 1B!CIO 221M!PLYM 1B!TMST 870M!ANIK 326M!ECVT 1B!RMAX 314M!UEIC 114M!UVE 482M!TNK 2B!CTO 378M!EMWPF 0M!ZEUS 714M!TK 765M!IMUX 52M!
2024-02-23|37|751|1475562061715|1474369920|24266529243|13594260000|364728133330|0%|1000.81|4.05|GTLS 5B!CNK 2B!MSEX 1B!MODV 563M!PNM 3B!CRC 3B!DBRG 3B!SHO 2B!GHC 3B!TDS 2B!NWN 1B!SLCA 802M!USM 4B!
2024-02-26|38|768|1505214481208|1474369920|24140418111|13594260000|369474693330|0%|1020.92|4.07|DDD 652M!ITRI 3B!FGEN 75M!HSII 557M!OLMA 616M!PCVX 6B!RVMD 4B!HNI 2B!KNTK 5B!RLJ 2B!PRIM 2B!ASTE 769M!KAMN 1B!ARCT 876M!OFIX 497M!FRGI 218M!BH 94M!
2024-02-27|39|823|1584143668819|1474369920|24932885493|13594260000|398017256530|0%|1074.45|3.98|M 5B!BECN 5B!NSTG 21M!SEAS 3B!URBN 4B!CSTL 516M!MGRC 3B!MGNX 744M!RPAY 712M!ATEC 2B!BFS 1B!MDXG 946M!FA 2B!TBPH 472M!GIC 1B!ONTF 295M!EHTH 170M!NVEE 2B!WW 359M!TILE 685M!CHS 937M!RNA 753M!MNKD 906M!HURN 2B!TVTX 657M!INSG 21M!ATRA 65M!IMAX 768M!WKHS 74M!AVIR 298M!IBRX 2B!NGM 108M!APG 8B!SWX 4B!VCYT 2B!XHR 1B!HOUS 720M!AHCO 927M!BGS 777M!ICFI 2B!DEA 1B!SUPN 2B!TRS 1B!NNI 3B!DK 2B!AMWD 1B!SAFT 1B!SFL 2B!DRQ 721M!CLDT 530M!BBSI 750M!LL 91M!BGFV 104M!WTTR 739M!MEC 272M!
2024-02-28|40|880|1654113937657|1474369920|25077519736|13594260000|414075538530|0%|1121.91|3.99|MMSI 5B!DY 3B!SRNEQ 23M!IHRT 337M!UMH 1B!MGPI 2B!RGNX 603M!KTOS 2B!SEER 103M!GOLF 4B!FLYW 2B!ALLO 520M!SHEN 1B!MRSN 327M!CTMX 109M!WINA 1B!EGRX 58M!OSW 1B!GEF 3B!HCCI 1B!KNSA 1B!ASXC 78M!CCO 802M!DIBS 196M!SRI 467M!GOGO 1B!DFIN 2B!XPRO 2B!OB 200M!GEFb 3B!PRTG 21M!HR 6B!ESGR 4B!UNIT 1B!MYGN 2B!MSGE 1B!ALEX 1B!GNL 2B!GLNG 2B!INN 838M!ENDPQ 0M!GCI 326M!AMBC 714M!MBI 304M!KOP 1B!ADV 1B!TPC 423M!WSR 629M!WTI 384M!ANIP 1B!ATRO 573M!OCN 226M!AHT 54M!XBIT 142M!FOA 90M!TAST 458M!CIX 274M!
2024-02-29|41|933|1731365413402|1474369920|25708646500|13594260000|435992629530|0%|1174.31|3.97|PDCO 3B!BJ 9B!ALG 2B!GSAT 3B!CWEN 5B!UHT 572M!CRAI 742M!AMCX 770M!NVRI 665M!PGEN 319M!CWENa 5B!TTI 539M!CMRX 82M!VGR 2B!HBIO 184M!FLGT 776M!IAS 2B!PWSC 5B!LTRPA 56M!CARS 1B!XPOF 552M!DZSI 63M!OMIC 30M!RAIN 45M!TWI 887M!ABUS 396M!HRTG 197M!TGNA 3B!CWT 3B!GMS 3B!GTN 827M!SVC 1B!STRA 2B!MEI 743M!VRTV 2B!BIG 179M!FRO 5B!DHC 692M!VSEC 922M!SRG 539M!VVX 1B!CNSL 521M!DCO 718M!TDW 4B!OPRT 133M!DYN 1B!MCS 434M!TRC 430M!PASG 49M!SCOR 90M!BHR 151M!EYPT 1B!CRDF 67M!
2024-03-01|42|940|1735198147104|1474369920|25733134333|13594260000|437233509530|0%|1176.91|3.97|HIBB 760M!URG 466M!RPID 41M!SSP 639M!EBIXQ 74M!NWLI 2B!KVHI 95M!
2024-03-04|43|950|1746984553608|1474369920|25759815075|13594260000|438902469530|0%|1184.9|3.98|ADUS 1B!GRBK 2B!SNDX 2B!TIL 62M!DAWN 1B!STRL 2B!ELYM 79M!ANAB 624M!IPI 237M!HPK 2B!
2024-03-05|44|963|1759142048104|1474369920|25889640527|13594260000|444002049530|0%|1193.15|3.96|ARRY 2B!SRRK 1B!YORW 514M!OOMA 273M!RYI 1B!STIM 96M!BW 105M!RXST 2B!STGW 2B!ABM 3B!BNED 46M!EGLE 753M!AJX 147M!
2024-03-06|45|991|1785431677348|1474369920|26060161562|13594260000|456984719530|0%|1210.98|3.91|MYRG 2B!BASE 1B!ANF 5B!MPLN 701M!UNFI 870M!IMRX 173M!LSF 9M!ARDX 2B!REVG 1B!HBB 269M!UFPT 1B!MIRM 1B!MLR 450M!XOMA 229M!REPX 448M!KFY 3B!GMRE 697M!BRY 499M!FOSL 65M!CMTL 192M!RYTM 2B!FRPH 558M!ONCR 3M!GLRE 395M!AFCG 242M!ADVM 86M!VLGEA 381M!CRDa 623M!
2024-03-07|46|1035|1818009751423|1474369920|25939013727|13594260000|462114776910|0%|1233.08|3.93|ASAN 4B!FCEL 526M!CLDX 2B!UUUU 1B!IDT 832M!NUVB 320M!LFST 3B!WLDN 255M!CHUY 582M!NAPA 993M!MLNK 2B!PACK 381M!CTOS 2B!OMGA 186M!DSGN 131M!LMNR 328M!AVO 712M!AQB 7M!FHTX 162M!CGEM 492M!WLY 2B!VTOL 728M!INSW 3B!HCI 861M!NX 1B!FULC 428M!DXPE 508M!AMTX 123M!EVC 352M!GRTS 245M!HOV 920M!ALTO 158M!LOCO 297M!SMSI 56M!BBCP 421M!CECO 658M!NNBR 189M!MG 234M!ODC 483M!SNSE 20M!PSTX 264M!ONCT 22M!VEL 520M!LSEA 476M!
2024-03-08|47|1040|1819772972656|1474369920|25938615613|13594260000|462380071910|0%|1234.27|3.94|DSHK 42M!CLNN 59M!TH 937M!AOUT 118M!PLPC 607M!
2024-03-11|48|1055|1830302520659|1474369920|25897721638|13594260000|463975141910|0%|1241.41|3.94|CDMO 392M!DM 224M!VERV 960M!AMPH 3B!TARS 777M!FXLV 2M!CVGI 203M!AVD 284M!KRO 1B!WMK 2B!FREE 165M!BVH 1B!MHLD 172M!ASLE 531M!NL 260M!
2024-03-12|49|1073|1843747707339|1474369920|25673296577|13594260000|464822315080|0%|1250.53|3.97|CRNX 2B!STTK 425M!PLRX 1B!KRYS 4B!EVCM 2B!AKBA 264M!ATHXQ 1M!EWCZ 937M!SYRS 168M!SNPO 665M!COGT 395M!RLYB 54M!VIRX 20M!WLFC 298M!CLNE 699M!APEI 215M!CIA 132M!AOMR 268M!
2024-03-13|50|1103|1859054630709|1474369920|25784276714|13594260000|467238854520|0%|1260.91|3.98|SPRO 74M!ALNT 453M!HEAR 187M!TKNO 119M!CYT 112M!TALO 2B!PRAX 463M!ESTE 3B!MGTX 389M!VALU 401M!IKNA 73M!INO 184M!RC 2B!CARA 31M!CPRX 2B!OLP 447M!TIPT 720M!FPI 548M!ARTNA 382M!VRA 230M!FIXX 34M!BRT 348M!NWPX 285M!PKOH 311M!NATR 327M!ACET 105M!LEGH 567M!BCEL 12M!FLNT 50M!SPRB 97M!
2024-03-14|51|1129|1875488782149|1474369920|25626901937|13594260000|471826280460|0%|1272.06|3.97|SIG 4B!SANA 997M!AKRO 1B!XMTR 2B!AMRSQ 4M!KODK 279M!URGN 456M!INFIQ 1M!IPSC 229M!LXRX 317M!CLPR 214M!CURV 575M!RNAC 124M!ZUMZ 345M!GCO 309M!GERN 1B!TLYS 223M!SQZB 1M!ACTG 379M!LCTX 184M!KZR 60M!CBAY 3B!EIGR 10M!LCUT 168M!SRT 178M!VHI 386M!
2024-03-15|52|1135|1879149696154|1474369920|25617239976|13594260000|472221839710|0%|1274.54|3.98|BKE 2B!APLT 196M!JANX 427M!TRML 640M!NKTX 364M!FF 245M!
2024-03-18|53|1138|1879937119652|1474369920|25577829501|13594260000|472224329710|0%|1275.08|3.98|TG 163M!CRBU 453M!CDZI 172M!
2024-03-19|54|1146|1884449173909|1474369920|25522065227|13594260000|473609839710|0%|1278.14|3.98|ABSI 317M!KRON 59M!ORIC 547M!TBIO 10M!XGN 34M!AIR 2B!SCS 1B!DRIO 63M!
2024-03-20|55|1160|1903329959951|1474369920|25570293304|13594260000|478833394710|0%|1290.94|3.97|FUL 4B!KBH 5B!RXRX 2B!TNYA 261M!COOK 291M!GES 1B!GAN 69M!CURI 27M!RPHM 54M!MLKN 2B!WOR 3B!ITOS 378M!AVRO 59M!ETNB 1B!
2024-03-21|56|1183|1924302315668|1474369920|25332643211|13594260000|483408734710|0%|1305.17|3.98|BHVN 4B!NEOG 4B!SGHT 251M!ERAS 256M!BVS 378M!FORA 83M!HNST 258M!HOWL 153M!VERA 663M!HOOK 65M!VOR 154M!CMC 6B!GIII 1B!SCHL 1B!ANNX 340M!REX 768M!ATHA 110M!LE 272M!CATO 140M!SCWX 615M!SPRY 581M!GORV 61M!INZY 266M!
2024-03-22|57|1185|1924499616773|1474369920|25280446035|13594260000|483418434710|0%|1305.3|3.98|IMPLQ 1M!GOSS 196M!
2024-03-25|58|1190|1929152667255|1474369920|25201867242|13594260000|483551614710|0%|1308.46|3.99|MARA 4B!ADN 12M!ABOS 210M!FDMT 728M!KNTE 113M!
2024-03-26|59|1201|1946255013031|1474369920|25215256585|13594260000|486556461380|0%|1320.06|4|SCVL 696M!LYEL 479M!IDYA 3B!GLUE 253M!NUVL 5B!TERN 300M!CRMD 179M!ASO 5B!CALM 3B!CONN 117M!BDTX 143M!
2024-03-27|60|1216|1954370825470|1474369920|25093845154|13594260000|487532915180|0%|1325.56|4.01|GATO 414M!GOEV 158M!IVVD 518M!TSHA 269M!REKR 253M!BEEM 84M!NEXI 7M!UAVS 10M!AVTE 561M!VRNT 2B!UNF 3B!GEVO 204M!BOLT 43M!PSTL 371M!KRRO 329M!
2024-03-28|61|1227|1959432754625|1474369920|25064522853|13594260000|489663746037|0%|1329|4|ICVX 784M!ZVRA 237M!OXM 2B!ALTG 350M!CSSE 5M!ATOS 103M!ANGO 233M!TITN 577M!MOV 625M!ALT 497M!BSET 139M!
2024-04-01|0|2|250844740|0|-291355056|0|13430000|0%|0|18.68|AVTX 3M!STRO 247M!
2024-04-02|1|5|3840137001|0|-224432916|0|832900000|0%|0|4.61|LNN 1B!PLAY 2B!LFCR 207M!
2024-04-03|2|7|8412016807|0|-179827547|0|1320050000|0%|0|6.37|SMPL 4B!RGP 442M!
2024-04-04|3|9|11449480152|0|-143271953|0|3312700000|0%|0|3.46|RDUS 710M!PSMT 2B!
2024-04-05|4|10|12830222269|0|-116533871|0|4209770000|0%|0|3.05|GBX 1B!
2024-04-09|5|11|13075363775|0|-116533871|0|4209770000|0%|0|3.11|PCYO 245M!
2024-04-10|6|14|14331665889|0|-137498237|0|4539290000|0%|0|3.16|NRIX 396M!HOFT 251M!AGX 609M!
2024-04-11|7|16|17420940675|0|-77956650|0|5070810000|0%|0|3.44|WAFD 2B!APOG 1B!
2024-04-15|8|21|24125310142|0|34262279|0|5443840000|0%|0|4.43|SFBS 3B!CFB 649M!FBK 2B!CCNE 434M!GNTY 399M!
2024-04-16|9|33|46214508917|0|501548001|0|8085910000|0%|0|5.72|MLI 5B!PTSI 456M!HWC 4B!FULT 3B!UCBI 3B!HOPE 1B!MRTN 2B!PFBC 977M!MBWM 626M!EQBK 500M!BFC 931M!ORRF 296M!
2024-04-17|10|54|96360811142|0|1278392629|0|19432920000|0%|0|4.96|UFPI 7B!RLI 7B!IRDM 5B!TFIN 2B!TCBI 3B!SNBR 239M!THC 8B!AVNT 3B!LBRT 3B!WINA 1B!MCB 508M!CVBF 3B!BDN 877M!BANR 2B!EGBN 817M!NBHC 1B!CTBI 732M!GSBC 666M!CATC 528M!BLX 878M!FNLC 287M!
2024-04-18|11|83|147738864569|0|2179859299|0|24083580000|0%|0|6.13|FFIN 4B!GBCI 5B!TPH 3B!FOR 2B!IIIN 668M!ESCA 265M!HOMB 5B!BKU 2B!ASB 3B!INDB 3B!WSFS 3B!SASR 1B!HTH 2B!FFBC 2B!WABC 1B!BHLB 1B!OFG 2B!CHCO 2B!BANF 3B!STBA 1B!BANC 2B!HFWA 715M!RBCAA 983M!BHB 415M!AMNB 500M!CZNC 312M!EBTC 353M!PVBC 183M!CBNK 317M!
2024-04-19|12|87|152293536726|0|2245964372|0|24609880000|0%|0|6.19|MCBS 604M!PRK 2B!AZZ 1B!CSTR 383M!
2024-04-22|13|122|193377385129|0|3008595845|0|29491210000|0%|0|6.56|CADE 5B!HSII 557M!LKFN 2B!RBB 332M!FSBC 428M!CBU 3B!PCH 4B!SFNC 2B!CATY 3B!IBTX 2B!HTLF 2B!NTB 1B!EFSC 2B!NWBI 2B!NBTB 2B!GABC 943M!TBI 438M!WASH 504M!HMST 282M!AAN 311M!KREF 867M!HSTM 823M!BMRC 326M!TRST 554M!HLX 1B!EBF 525M!IBCP 537M!SMBC 552M!CCBG 460M!SMBK 390M!BSRR 307M!FRBA 345M!DGICA 472M!HBT 639M!FLXS 150M!
2024-04-23|14|165|267302938819|0|4214618276|0|40904900000|0%|0|6.53|NAVI 2B!RRC 7B!ZWS 5B!CHX 2B!AIN 3B!PPBI 3B!NXRT 832M!VBTX 1B!SCL 2B!SFST 295M!LRN 3B!WSBF 286M!LBC 497M!UMBF 4B!ABCB 4B!SITC 3B!ONB 5B!WSBC 2B!FCPT 2B!RUSHA 3B!RNST 2B!TRMK 2B!AAT 2B!ILPT 259M!FBNC 1B!FCF 1B!BUSE 1B!SBSI 926M!PFC 816M!HA 721M!PEBO 1B!FBMS 848M!FFIC 458M!CAC 527M!HAFC 553M!FCBC 653M!THFF 473M!AROW 442M!BFST 580M!RUSHB 4B!PFIS 330M!HBCP 328M!SPFI 459M!
2024-04-24|15|245|399505951278|0|5649240972|0|65627908880|0%|0|6.09|ASGN 4B!FORM 3B!MC 4B!PLXS 3B!CCS 3B!ATEN 1B!MCRI 1B!HCSG 707M!AR 7B!FARO 393M!NOVA 1B!TMHC 6B!PRG 1B!GSHD 3B!SYBT 1B!CLBK 2B!MTH 6B!OBK 1B!HNI 2B!CSV 351M!CUBI 2B!CVRX 552M!MXCT 532M!INVA 1B!WNC 1B!BLFY 225M!BXMT 4B!UBSI 5B!LC 872M!EPRT 4B!GATX 4B!AUB 3B!WIRE 3B!TROX 2B!FBP 3B!CSTM 3B!TRN 2B!PDM 883M!SAVE 729M!ELME 1B!ARI 2B!ROIC 2B!AKR 2B!SJW 2B!STC 2B!MHO 4B!PGRE 1B!ESRT 3B!OII 2B!GTY 1B!AMSF 916M!BRKL 927M!FFWM 587M!EIG 1B!UVSP 598M!NTGR 416M!QCRH 937M!HBNC 594M!BHE 922M!NFBK 561M!HTLD 1B!FMBH 774M!NBR 721M!CPF 514M!SXC 872M!DX 715M!FISI 339M!ALRS 416M!FMNB 507M!ATNI 547M!VKTX 2B!UVE 482M!OSBC 679M!RBBN 512M!OIS 388M!RES 1B!INBK 225M!UFI 113M!AXTI 113M!FRBK 6M!
2024-04-25|16|341|604075007934|0|9317399282|0|126042898880|0%|0|4.79|HP 3B!KBR 7B!CWST 5B!ROG 2B!MMSI 5B!EBC 2B!MDC 5B!BJRI 789M!EME 10B!MTRN 2B!HZO 747M!CASH 1B!SHEN 1B!EHTH 170M!AX 3B!KRNY 503M!ARCH 3B!CTS 1B!FCFS 5B!CCB 553M!KALU 995M!GRC 853M!OSIS 2B!ULH 780M!WTBA 338M!CASS 564M!IMAX 768M!BWB 370M!SSB 6B!VLY 5B!KRG 5B!PNM 3B!SM 4B!OPCH 6B!GPI 4B!FHI 3B!CNX 4B!CWT 3B!COOP 4B!CDP 3B!ITGR 3B!PEB 2B!NWE 3B!COLB 5B!HUBG 3B!ACA 4B!MTX 2B!EBS 95M!FRME 2B!TOWN 2B!SKYW 2B!COUR 3B!WKC 1B!SBCF 2B!KN 2B!CBZ 3B!FIBK 3B!STRA 2B!PTEN 4B!TBBK 2B!CRS 3B!TRS 1B!PBF 5B!LADR 1B!OCFC 1B!CNOB 882M!TCBK 1B!OPI 173M!ENVA 2B!SAH 2B!MATW 1B!LBAI 901M!BTU 3B!NTST 1B!SRCE 1B!DRQ 721M!HONE 492M!HTBK 572M!BY 989M!ORC 435M!MSBI 570M!AMTB 777M!ETD 738M!MOFG 397M!FLIC 281M!MBIN 2B!CARE 323M!FRST 307M!EGIO 54M!CVLG 609M!CTO 378M!SMMF 419M!AMAL 777M!MPB 382M!FSBW 272M!MCBC 375M!
2024-04-26|17|356|633850026555|0|9860426507|0|131121688880|0%|0|4.83|GTLS 5B!SXT 3B!WT 1B!LNTH 4B!POR 4B!PIPR 3B!MOGa 5B!B 2B!PFS 1B!DCOM 954M!TMP 764M!SLCA 802M!PGC 498M!CIVB 272M!RRBI 379M!
2024-04-29|18|377|692497474790|0|10565995337|0|143673658880|0%|0|4.82|ITRI 3B!AWR 3B!AMKR 8B!HLIT 1B!SOI 308M!INST 4B!CAR 6B!OGS 3B!KMT 2B!ORA 4B!CNO 3B!OTTR 4B!RMBS 8B!SANM 3B!CFFN 789M!CSR 904M!CVI 3B!VSEC 922M!IPI 237M!MVBF 278M!NRIM 296M!
2024-04-30|19|431|809988655781|0|12004222893|0|163329728880|0%|0|4.96|RHP 7B!VIAV 2B!WTS 7B!IRBT 481M!CYH 482M!UIS 459M!MGRC 3B!DENN 570M!OUT 2B!NVRI 665M!MDXG 946M!GIC 1B!WERN 3B!GOOD 540M!GRBK 2B!HVT 553M!KNSA 1B!VREX 802M!NMIH 2B!CVGI 203M!HURN 2B!UFPT 1B!RCKY 197M!STAG 7B!RDN 4B!ETRN 5B!CRC 3B!MATX 4B!VCYT 2B!IRT 4B!GNW 3B!ETWO 1B!DEA 1B!KAR 2B!HMN 1B!SMCI 24B!KAMN 1B!GLDD 484M!CEIX 3B!GEO 1B!CRK 2B!PUMP 858M!TRTX 480M!ACRE 546M!UTL 782M!LL 91M!RYTM 2B!BGFV 104M!HY 1B!FSP 258M!WSR 629M!ARTNA 382M!NR 518M!MEC 272M!
2024-05-01|20|539|1033037068286|0|14962103063|0|210289588700|0%|0|4.91|BPMC 5B!LIVN 3B!UPBD 2B!IIPR 3B!CALX 3B!PACB 2B!CHRD 6B!EAF 385M!HI 3B!CPE 2B!RVLV 1B!PJT 4B!ALG 2B!MYRG 2B!ONTO 8B!NSIT 6B!CDE 995M!MD 772M!NUS 859M!MGPI 2B!CSGS 1B!IOSP 3B!ROCK 2B!ALLO 520M!EVH 3B!REZI 2B!ALNT 453M!GTHX 177M!RYI 1B!VTLE 1B!HBIO 184M!INFIQ 1M!JRVR 323M!PR 11B!RM 250M!EWCZ 937M!HCC 4B!CCRN 774M!SRI 467M!PECO 5B!DFIN 2B!ARQT 307M!KE 589M!RMR 815M!PSNL 74M!SGC 223M!YELLQ 219M!CHK 10B!TRNO 5B!ADC 6B!SIGI 6B!BKH 3B!BNL 3B!MUR 6B!DOC 3B!SR 3B!SBRA 3B!EQC 2B!AVA 3B!SHO 2B!KW 2B!BDC 3B!AEL 4B!ARCB 3B!CPK 2B!ODP 2B!UE 2B!ICFI 2B!NPO 3B!LILAK 1B!GVA 2B!ECPG 1B!VRE 2B!BLUE 244M!AVNS 880M!TTMI 1B!NWN 1B!ASTE 769M!FDP 1B!AROC 2B!TUP 89M!RPT 1B!INN 838M!CXW 2B!SMP 866M!VNDA 211M!IVR 439M!PSN 7B!VTOL 728M!CMRE 1B!MRC 862M!BRY 499M!CLDT 530M!BBSI 750M!PTVE 3B!FBRT 1B!LILA 1B!AMK 2B!DYN 1B!CPS 288M!WTI 384M!EZPW 461M!BHR 151M!EYPT 1B!NWPX 285M!ONCR 3M!MG 234M!LSEA 476M!
2024-05-02|21|660|1264683228166|0|16528154784|0|261104905180|0%|0|4.84|MAC 4B!DOCN 3B!BBIO 6B!LANC 5B!YELP 3B!CYTK 8B!BECN 5B!OMI 1B!SPXC 5B!TWOU 62M!RLAY 1B!DAN 2B!ATI 5B!SFM 5B!WCC 9B!IHRT 337M!UMH 1B!GSAT 3B!GBIO 114M!IDCC 3B!ATEC 2B!CWEN 5B!BRBR 7B!AORT 749M!CRAI 742M!AOSL 765M!BFS 1B!GOLF 4B!ADNT 3B!BCC 5B!SKT 3B!WD 3B!PMT 1B!MAX 710M!NVEE 2B!CWENa 5B!WLDN 255M!WW 359M!CHUY 582M!PRLB 931M!HASI 3B!LGND 1B!GDOT 462M!PACK 381M!ALKT 2B!THRY 667M!PWSC 5B!LXRX 317M!OMGA 186M!TVTX 657M!CYT 112M!RXST 2B!GOGO 1B!XPRO 2B!TWI 887M!NGM 108M!EMKR 42M!CENX 949M!ABUS 396M!MIRM 1B!APG 8B!LXP 3B!CIM 1B!NJR 4B!APLE 4B!DBRG 3B!ALE 3B!UNIT 1B!MGEE 3B!AGIO 1B!PRMW 2B!VSTO 2B!RLJ 2B!MYGN 2B!XHR 1B!PFSI 4B!MFA 1B!HOUS 720M!TDS 2B!DRH 2B!NTCT 2B!BGS 777M!ATGE 2B!ALEX 1B!LAUR 2B!DLX 847M!SXI 2B!GFF 3B!NOG 3B!SATS 1B!AHH 1B!GCI 326M!DNOW 1B!STNG 3B!ACCO 565M!HCI 861M!PLYM 1B!DGII 854M!BV 802M!TMST 870M!ANIK 326M!RMAX 314M!CNSL 521M!UEIC 114M!BZH 982M!DCO 718M!CNXN 2B!HAYN 644M!OLP 447M!CPSI 139M!EVC 352M!USM 4B!MCS 434M!AJX 147M!LOCO 297M!OCN 226M!ZEUS 714M!AHT 54M!EEX 386M!NGVC 347M!VEL 520M!
2024-05-03|22|679|1304842848692|0|17224464189|0|275595735180|0%|0|4.73|FLR 6B!GT 4B!CNK 2B!UUUU 1B!IMGN 8B!AXL 880M!GATO 414M!JOUT 480M!URG 466M!TILE 685M!STGW 2B!ESNT 6B!ABR 3B!MDRX 986M!ASIX 680M!INSW 3B!CIO 221M!KOP 1B!KVHI 95M!
2024-05-06|23|732|1375809789928|0|17195320557|0|294054523040|0%|0|4.68|AIV 1B!DDD 652M!FN 7B!CSTL 516M!FGEN 75M!CENTA 2B!MSEX 1B!WOW 277M!ADUS 1B!PETS 138M!ANDE 2B!MRSN 327M!PLRX 1B!KRYS 4B!PCVX 6B!RVMD 4B!SNDX 2B!FLGT 776M!AKBA 264M!CENT 3B!MWA 2B!STRL 2B!DSGN 131M!ORIC 547M!CLNN 59M!ADTN 553M!FHTX 162M!HRTG 197M!REPX 448M!SWX 4B!PRAA 905M!THS 2B!OPK 771M!NNI 3B!GPRE 1B!DK 2B!VECO 2B!BKD 1B!DHT 2B!EFC 887M!CARA 31M!ANNX 340M!TDW 4B!OPRT 133M!ALTO 158M!BVH 1B!MESA 39M!BRT 348M!PKOH 311M!FOA 90M!CRDa 623M!FLNT 50M!SRT 178M!
2024-05-07|24|834|1500731365469|0|16866770387|0|319396967620|0%|0|4.7|DIOD 3B!HAE 4B!NSTG 21M!SEAS 3B!SANA 997M!PRTA 2B!NVTA 123M!COHU 2B!RGR 774M!DCPH 1B!MGNX 744M!MODN 1B!JELD 2B!RPAY 712M!ICHR 1B!RGNX 603M!CHCT 685M!ARRY 2B!PARR 2B!AMCX 770M!SEER 103M!OVV 11B!RXT 374M!FLYW 2B!HCKT 638M!VERV 960M!TBPH 472M!YORW 514M!LAND 488M!RXRX 2B!LFST 3B!ONTF 295M!OLMA 616M!TTI 539M!AMRSQ 4M!EGRX 58M!TGH 2B!EVCM 2B!SGHT 251M!CRBU 453M!INTA 3B!LYEL 479M!TARS 777M!ESE 3B!HYLN 174M!JANX 427M!IDYA 3B!ENTA 247M!CTOS 2B!RNA 753M!IMRX 173M!ASXC 78M!STIM 96M!MMI 1B!SNEX 2B!MXCT 532M!CCO 802M!OMIC 30M!RPID 41M!KLTR 253M!ARDX 2B!RLYB 54M!TH 937M!IBRX 2B!VIRX 20M!KNTK 5B!XOMA 229M!HR 6B!SUM 4B!CNNE 1B!NHI 2B!CTRE 3B!AHCO 927M!AMWL 313M!RCUS 1B!ATSG 1B!SUPN 2B!PRIM 2B!KURA 1B!SCSC 975M!RC 2B!AMBC 714M!GPMT 293M!PDFS 1B!ADV 1B!AMRK 636M!ANAB 624M!DXPE 508M!VVX 1B!APEI 215M!RYAM 272M!VPG 419M!WTTR 739M!ANIP 1B!POWL 959M!CRDF 67M!AFCG 242M!ASLE 531M!SNSE 20M!PSTX 264M!INZY 266M!ACIC 505M!
2024-05-08|25|915|1578075163606|0|16866320559|0|346500310950|0%|0|4.55|PFGC 11B!HLI 8B!ENV 3B!SKIN 319M!CLDX 2B!HL 2B!SGMO 77M!DM 224M!MODV 563M!FA 2B!GCMG 2B!GRPN 374M!STTK 425M!HEAR 187M!VERU 52M!XMTR 2B!MARA 4B!CTKB 1B!TSHA 269M!OSW 1B!BCRX 1B!BVS 378M!IAS 2B!TNYA 261M!CARS 1B!COOK 291M!ABSI 317M!INSG 21M!ATRA 65M!TKNO 119M!SNPO 665M!DIBS 196M!ZVIA 120M!HOWL 153M!WKHS 74M!KRON 59M!CHEF 1B!TALO 2B!AVIR 298M!OB 200M!ALTG 350M!TBIO 10M!KRO 1B!RPHM 54M!GTN 827M!SVC 1B!GNL 2B!RWT 823M!INO 184M!LTC 1B!PRA 668M!AGM 2B!CNDT 778M!MATV 676M!GMRE 697M!EBIXQ 74M!BRSP 932M!OSUR 572M!MBI 304M!CLSK 1B!OFIX 497M!CPRX 2B!TPC 423M!GNK 727M!UFCS 549M!EGLE 753M!FPI 548M!ATRO 573M!CSTE 141M!RLGT 295M!MTRX 255M!SMSI 56M!PSTL 371M!CECO 658M!LCUT 168M!ADVM 86M!ETNB 1B!BDTX 143M!ACET 105M!NL 260M!SPRB 97M!
2024-05-09|26|990|1632743344783|0|16457696299|0|357021297610|0%|0|4.57|SPWR 531M!SRRK 1B!KTOS 2B!PGTI 2B!SPRO 74M!PGEN 319M!VSH 3B!LAW 483M!CTMX 109M!CMRX 82M!URGN 456M!ERAS 256M!MLNK 2B!AMPH 3B!ATHXQ 1M!DNUT 2B!APLT 196M!HNST 258M!GLUE 253M!DAWN 1B!NUVL 5B!BLBD 814M!ZVRA 237M!SYRS 168M!BW 105M!EGAN 239M!CLPR 214M!XPOF 552M!DZSI 63M!LSF 9M!FDMT 728M!CURI 27M!MGTX 389M!CSSE 5M!CGEM 492M!VOR 154M!RNAC 124M!KNTE 113M!IKNA 73M!CDZI 172M!TGNA 3B!MODG 3B!PBH 3B!EPC 2B!CLNE 699M!GEVO 204M!DHC 692M!WRLD 822M!MTW 547M!KELYA 718M!ECVT 1B!AEVA 202M!AMTX 123M!ITOS 378M!GERN 1B!FREE 165M!GRTS 245M!ATHA 110M!TRUE 287M!TNK 2B!BOLT 43M!ACTG 379M!LCTX 184M!KZR 60M!CBAY 3B!NKTX 364M!NNBR 189M!AVRO 59M!NATR 327M!IMUX 52M!GORV 61M!AOMR 268M!BCEL 12M!TAST 458M!VHI 386M!
2024-05-10|27|995|1639912083823|0|16216435571|0|357591057040|0%|0|4.59|BHVN 4B!CRNX 2B!IVVD 518M!FORA 83M!SSP 639M!
2024-05-13|28|1017|1646899327950|0|15882049688|0|358641787040|0%|0|4.59|FSR 277M!NUVB 320M!GOEV 158M!REKR 253M!BEEM 84M!ICVX 784M!IPSC 229M!AVTE 561M!COGT 395M!ABOS 210M!TERN 300M!GAN 69M!XGN 34M!ATOS 103M!CRMD 179M!PASG 49M!AVNW 355M!FIXX 34M!CTXR 115M!VOXX 199M!SPRY 581M!HPK 2B!
2024-05-14|29|1030|1688252932598|0|21599952761|0|391892324440|0%|0|4.31|BIDU 36B!AGYS 2B!VXRT 125M!AKRO 1B!CVM 121M!SKYT 415M!FXLV 2M!STRO 247M!GOSS 196M!FULC 428M!ALT 497M!TCS 80M!DRIO 63M!
2024-05-15|30|1035|1692982662176|0|21667306758|0|392952714440|0%|0|4.31|HWKN 1B!JACK 2B!HOOK 65M!TGI 1B!LEGH 567M!
2024-05-16|31|1037|1694350348879|0|21624127950|0|393287354440|0%|0|4.31|MNRO 924M!REPL 444M!
2024-05-20|32|1039|1701117407204|0|21588113643|0|393358564440|0%|0|4.32|IMVT 6B!NAT 927M!
2024-05-21|33|1041|1701180613870|0|21573927548|0|393435984440|0%|0|4.32|BFX 18M!RAIN 45M!
2024-05-22|34|1046|1717108264066|0|21904115378|0|396129444440|0%|0|4.33|ENS 4B!MOD 3B!PLUS 2B!FRO 5B!SFL 2B!
2024-05-23|35|1053|1738195473579|0|22180239452|0|399556704440|0%|0|4.35|CVCO 3B!RBC 8B!LPG 2B!RAMP 3B!LGFb 2B!LGFa 3B!THR 1B!