R2000_GROWTH_date|reset|nb|mcap|real_earn|est_earn|real_rev|est_rev|reaction|p/e|p/s|list
2013-07-23|0|2|5140682564|79815125|128201996|0|928980000|-1.162%|64.41|5.53|IGT 4B!KBH 1B!
2013-07-24|1|5|11668328958|232398977|291397065|0|4142170000|-2.246%|50.21|2.82|OI 4B!ARCH 737M!SCL 1B!
2013-07-25|2|6|14439803921|251017331|299376360|0|4544770000|-0.57%|57.53|3.18|CVA 3B!
2013-07-31|3|7|15248225941|251017331|302610048|0|4587680000|0.7%|60.75|3.32|LPSN 808M!
2013-08-01|4|8|57813297287|845716905|875283712|0|5368390000|-0.36%|68.36|10.77|SWN 43B!
2013-08-06|5|10|62960923606|933834418|963862028|0|8441900000|-23.848%|67.42|7.46|DEN 931M!THC 4B!
2013-08-19|6|11|66968279423|981154433|994480862|0|9113480000|8.68%|68.25|7.35|URBN 4B!
2013-08-22|7|12|70768307033|1022851883|1039884752|0|9997010000|-1.54%|69.19|7.08|PDCO 4B!
2013-10-01|0|1|2103467435|27064687|27064687|0|328790000|0.05%|77.72|6.4|EPAC 2B!
2013-10-02|1|2|2914691792|35803872|31624262|0|372160000|17.31%|81.41|7.83|CAMP 811M!
2013-10-03|2|3|3230960911|43855274|38669238|0|769560000|6.8%|73.67|4.2|IDT 316M!
2013-10-07|3|4|5072754971|58625074|53439038|0|1068290000|-2.12%|86.53|4.75|HCSG 2B!
2013-10-08|4|5|7377605691|81689488|73719816|0|1781230000|0.17%|90.31|4.14|WWW 2B!
2013-10-09|5|7|10407048047|120822633|111218056|0|2265060000|-3.386%|86.13|4.59|HELE 1B!ADTN 2B!
2013-10-10|6|8|11210982663|129757691|121256208|0|2420740000|-8.98%|86.4|4.63|LNN 804M!
2013-10-11|7|9|11458613170|129757691|121256208|0|2420740000|-6.93%|88.31|4.73|SKY 248M!
2013-10-14|8|10|12666190946|120090624|130923275|0|2846640000|-1.19%|105.47|4.45|AJRD 1B!
2013-10-16|9|17|22713680293|208925932|197264978|0|4418410000|7.137%|108.72|5.14|EXPO 949M!UFPI 3B!RLI 2B!CNS 2B!HCCI 438M!HNI 2B!FRG 678M!
2013-10-17|10|30|42691918929|390420513|322658647|0|6750310000|2.392%|109.35|6.32|EGP 3B!FFIN 4B!BYON 1B!WDFC 952M!BMI 762M!WGO 861M!SXT 2B!WERN 1B!FCFS 3B!GHL 939M!KALU 1B!DZSI 151M!IIIN 285M!
2013-10-18|11|31|42739631835|390420513|322658647|0|6750310000|25.85%|109.47|6.33|NOTV 48M!
2013-10-21|12|36|47683554738|455873121|392962438|0|8259720000|0.804%|104.6|5.77|UPBD 2B!FWRD 1B!UCTT 380M!WINA 242M!SCL 1B!
2013-10-22|13|49|69844075947|385830030|330150865|0|12238000000|0.503%|181.02|5.71|ABG 994M!VICR 404M!PACB 1B!IRBT 971M!IRWD 2B!UIS 2B!USNA 754M!MLI 2B!NUS 6B!MCRI 357M!ZIXI 256M!EPZM 6B!PZN 530M!
2013-10-23|14|74|129024209322|927837933|802228400|0|20508960000|0.178%|139.06|6.29|ASGN 2B!NEO 488M!TEX 2B!MMSI 936M!ALGT 2B!EGHT 1B!CVA 2B!PLXS 1B!CAKE 2B!TNC 1B!INFN 2B!ATI 4B!TCBI 3B!SGMO 2B!FORR 744M!OVV 25B!PPBI 1B!NVEC 259M!SYBT 888M!MTH 2B!TILE 1B!OSIS 1B!SMED 70M!MPX 309M!PTSI 94M!
2013-10-24|15|109|176109467112|1361232204|1143947272|0|32276280000|1.249%|129.38|5.46|LSCC 698M!SLAB 1B!SYNA 2B!SPSC 3B!KBR 5B!SSD 2B!CNMD 1B!BCO 1B!FORM 412M!ZWS 4B!PATK 473M!MDP 262M!FOE 1B!MNRO 1B!ISBC 2B!WCC 4B!AGEN 996M!GBCI 3B!OSPN 310M!BJRI 610M!TVTY 570M!CRAI 135M!EME 2B!MTRN 609M!AVNT 3B!ECHO 509M!BCOV 683M!EHTH 1B!DSGR 299M!ITI 89M!ULH 735M!INVA 2B!SGC 120M!UTMD 207M!REVRQ 1B!
2013-10-25|16|114|184409753738|1371371751|1113829742|0|32598280000|2.505%|134.47|5.66|VVI 481M!WT 2B!IMGN 5B!LKFN 913M!WTBA 238M!
2013-10-28|17|134|219977491315|1571467455|1392845769|0|37755810000|4.536%|139.98|5.83|TXRH 2B!MSTR 2B!PSB 3B!APAM 4B!HAE 2B!CMP 3B!TEN 5B!DENN 337M!ECOM 1B!TRNS 76M!AMKR 1B!KRNY 480M!URG 303M!VGR 2B!CTS 585M!ICAD 224M!HLIT 847M!ECOL 1B!TWI 935M!STGW 6B!
2013-10-29|18|174|336169769511|2577819574|3841038112|271100000|54850430000|3.882%|130.41|6.13|BIDU 58B!IIVI 2B!CCMP 1B!ATRC 654M!KWR 1B!ROG 1B!DDD 8B!CBT 3B!WTS 2B!CALX 647M!CVLT 3B!DORM 2B!NUVA 2B!YELP 5B!VRTS 1B!DAN 3B!CRVL 731M!CMPR 1B!SHYF 230M!DIN 1B!KFRC 371M!ONTO 917M!CERS 1B!LMAT 168M!FLWS 337M!MDC 2B!CSGS 784M!HNGR 1B!AORT 369M!BFS 2B!SKT 4B!GIC 236M!HSII 371M!LAND 590M!VSH 2B!ARCH 770M!CAI 378M!MWA 1B!RDUS 811M!WNC 530M!
2013-10-30|19|220|413672669271|3414755041|4713978541|307660000|69164770000|-0.565%|121.14|5.98|CROX 737M!SAIA 861M!POWI 3B!STAA 646M!JBT 865M!MXL 706M!EXLS 953M!FELE 2B!AIT 2B!BLKB 2B!FIX 663M!VIAV 2B!ITRI 2B!CYTK 589M!SPWR 3B!SPXC 1B!OI 5B!TTEC 1B!PAR 156M!CYH 5B!CSII 1B!COHU 454M!MGRC 874M!NSIT 686M!CEVA 338M!BOOM 437M!DBDQQ 1B!FARO 900M!DMRC 426M!PGTI 609M!AXGN 192M!MDXG 617M!HWKN 754M!BXC 163M!WW 3B!CHUY 652M!LGND 902M!HVT 370M!RM 315M!PSMT 3B!EGAN 361M!WSBF 205M!LAB 9B!RCKY 112M!NCMI 16B!USLM 316M!
2013-10-31|20|246|495400789045|2719636037|-19736163584|307660000|74492280000|1.243%|182.16|6.65|OMCL 1B!AMN 523M!GTLS 4B!SHOO 3B!SEM 1B!IRDM 676M!SWN 42B!LANC 2B!THRM 779M!PCRX 2B!CVCO 478M!MD 4B!IDCC 919M!ROCK 501M!CIR 2B!CLVSQ 7B!KOPN 394M!EPAY 2B!AMRSQ 890M!PRLB 2B!HBIO 180M!GDOT 1B!AVD 814M!SRI 335M!CHEF 920M!MOD 707M!
2013-11-01|21|252|501460945467|2819432269|-19638156379|307660000|76565440000|1.911%|177.86|6.55|NSP 608M!LCII 1B!HEES 1B!RUTH 385M!AXL 2B!SHEN 627M!
2013-11-04|22|285|539620158986|2886252112|-29080957388|3377660000|86029730000|1.926%|186.96|6.27|HRI 602M!QLYS 786M!AEIS 968M!FN 691M!HLIO 1B!KAI 432M!OMI 3B!AWR 1B!SAVA 164M!EXTR 780M!PRO 2B!ATRI 475M!PLOW 352M!THC 4B!MDGL 85M!CUTR 173M!PRTS 124M!CLAR 493M!ALX 2B!AMRX 7B!AIN 1B!CRIS 2B!TCRT 862M!STXS 263M!DRRX 474M!TG 631M!GOOD 763M!MTEM 4B!CVGI 229M!MNKD 1B!BFX 273M!ITIC 149M!WLFC 111M!
2013-11-05|23|314|580143810636|3036521396|-28896822644|3377660000|90455620000|-1.878%|191.06|6.41|NOVT 389M!ZD 2B!BCPC 2B!DEN 931M!RHP 2B!PZZA 1B!INSM 2B!MTSI 1B!ENR 7B!MED 259M!EVRI 715M!BLMN 2B!COKE 593M!KOS 5B!RGR 1B!HL 2B!SRDX 321M!QNST 466M!IOSP 1B!RIGL 474M!HZO 353M!HCKT 170M!AVTA 1B!RRGB 1B!AX 971M!BCRX 1B!TGH 1B!CSV 293M!UFPT 199M!
2013-11-06|24|346|620420542805|3054438092|-30032498000|3377660000|94194110000|-5.126%|203.12|6.59|FOXF 722M!MTDR 2B!ENV 2B!LHCG 614M!MUSA 897M!VG 883M!LPSN 903M!EVTC 1B!FSS 865M!HSKA 78M!ACAD 3B!DVAX 1B!CHRD 2B!ACLS 76M!CPE 4B!IPAR 1B!MYRG 405M!CDE 4B!GDEN 240M!ERII 268M!MODV 373M!ATRS 622M!NDLS 2B!PMT 2B!ENS 3B!SIGA 235M!SBGI 2B!HURN 973M!INSG 254M!CCRN 212M!FOR 1B!MLR 197M!
2013-11-07|25|395|691389747625|3161529685|-31018463564|3377660000|105603420000|-2.044%|218.69|6.55|LNW 2B!ENSG 666M!PRFT 715M!ACIW 2B!KLIC 676M!VC 1B!AAON 946M!IGT 4B!AMRC 466M!TTGT 148M!JJSF 2B!TREE 411M!CORT 170M!CNK 4B!JOE 1B!USPH 442M!ALG 611M!SFM 5B!RBC 2B!UMH 679M!AGYS 300M!MITK 257M!ATEC 252M!CLFD 239M!ADUS 410M!KTOS 924M!AMCX 3B!NVRI 2B!FC 258M!ARAY 747M!ANDE 2B!GRPN 322M!WD 438M!YORW 295M!FLL 96M!ARNA 295M!TTI 2B!WLDN 50M!VTLE 20B!PRTK 870M!BNFT 2B!INFIQ 1B!MSON 70M!CCXI 349M!CCO 2B!VIVO 1B!LRN 826M!KRO 2B!XOMA 45M!
2013-11-08|26|398|694927237580|3141430396|-31034977935|3377660000|105706360000|12.872%|221.21|6.57|HALO 2B!CCOI 2B!NATH 138M!
2013-11-11|27|413|735719694666|1772707116|-49276749264|3377660000|106351660000|3.72%|415.03|6.92|VCRA 594M!RDNT 143M!SLP 105M!NSSC 111M!MSEX 380M!TSAT 4B!MCF 9B!HGENQ 19B!FBIO 369M!ESE 918M!PBYI 2B!STRL 316M!GAMI 933M!GOGO 3B!CDZI 346M!
2013-11-12|28|430|769986487902|-10354365|-62310715131|3377660000|108805560000|-9.331%|-74363.47|7.08|TGTX 508M!DIOD 937M!VCEL 172M!CDXS 102M!CLDX 1B!MVIS 256M!MGNX 2B!CTLP 132M!VSTM 3B!TMHC 2B!BDSI 454M!INFU 34M!SPPI 2B!LXRX 4B!XPRO 17B!VIRX 198M!YELLQ 402M!
2013-11-13|29|440|954405425634|-4830239742|-2971379947152|3377660000|111035600000|-1.392%|-197.59|8.6|TTEK 2B!SEAS 2B!MTOR 468M!TCX 124M!ISEE 3B!LXFR 479M!SEEL 172B!TPH 2B!ABUS 1B!XONE 1B!
2013-11-14|30|446|963029374427|-4958374517|-2971579967866|3377660000|111959880000|2.055%|-194.22|8.6|PTCT 1B!SBH 3B!APYX 78M!CMRX 1B!AWH 372M!ATHXQ 3B!
2013-11-15|31|448|966749564603|-4927265601|-2971549468929|3377660000|112319230000|-4.383%|-196.2|8.61|MMS 3B!REPX 997M!
2013-11-18|32|453|975140589813|-5022928965|-2971604823673|3377660000|113163880000|-1.51%|-194.14|8.62|SMTC 2B!FOLD 636M!URBN 4B!ICPT 2B!RVP 79M!
2013-11-19|33|456|976189990840|-5008851582|-2971593635453|3377660000|113526450000|-6.773%|-194.89|8.6|MODN 322M!SP 473M!CRMT 255M!
2013-11-20|34|457|977124527515|-4999970030|-2971585938108|3377660000|113861990000|6.21%|-195.43|8.58|JACK 935M!
2013-11-21|35|460|983058685783|-4930583045|-2971515317364|3377660000|114983670000|-0.483%|-199.38|8.55|PDCO 4B!RAVN 1B!LQDT 673M!
2013-11-22|36|461|983805014796|-4930583045|-2971507312573|3377660000|115185410000|0.84%|-199.53|8.54|HIBB 746M!
2013-11-25|37|465|987446712081|-4884943514|-2971467676653|3377660000|115963280000|3.767%|-202.14|8.52|DY 856M!HI 2B!HEAR 218M!ENTA 535M!
2013-11-26|38|470|996476960974|-4846998670|-2971381822842|3377660000|118148620000|-0.135%|-205.59|8.43|SIG 3B!CBRL 2B!BECN 2B!AVAV 832M!QADA 56M!
2013-12-02|39|472|998537304885|-4847961898|-2971382786070|3377660000|118149180000|-3.831%|-205.97|8.45|FIZZ 2B!PCYO 164M!
2013-12-03|40|475|1004284947987|-4811433836|-2971332852557|3377660000|119542180000|2.192%|-208.73|8.4|AMSWA 339M!VERU 1B!UNFI 4B!
2013-12-04|41|477|1006414194690|-4827667617|-2971314635688|3377660000|120210540000|-3.497%|-208.47|8.37|GES 2B!EMKR 376M!
2013-12-05|42|479|1007075165886|-4819616215|-2971313947048|3377660000|120729980000|-5.631%|-208.95|8.34|CWST 348M!IDT 312M!
2013-12-06|43|480|1007347232945|-4823185311|-2971314864815|3377660000|120729980000|-3.99%|-208.86|8.34|JOUT 272M!
2013-12-09|44|482|1009103773661|-4980691655|-2976648903519|3377660000|120736600000|-4.66%|-202.6|8.36|CVM 913M!FRG 844M!
2013-12-10|45|489|1017318300956|-4948885630|-2976853377406|3377660000|124273510000|-3.971%|-205.57|8.19|CDMO 80M!SWBI 442M!CNR 2B!CENTA 361M!GEF 2B!CENT 361M!GEFb 2B!
2013-12-11|46|491|1018365636664|-4945931039|-2976846745597|3377660000|124340470000|-2.012%|-205.9|8.19|MNR_OLD 875M!HOFT 173M!
2013-12-13|47|492|1018469050668|-4945931039|-2976846745597|3377660000|124340470000|0.64%|-205.92|8.19|VALU 103M!
2013-12-16|48|498|1029950181621|-44007138462|-6724821076220|3377660000|124471480000|-12.936%|-23.4|8.27|AMBA 1000M!ARWR 1B!FCEL 8B!VXRT 662M!RICK 114M!CASH 983M!
2013-12-17|49|499|1031520407128|-43963167684|-6724771525394|3377660000|125189300000|0.73%|-23.46|8.24|SAFM 2B!
2013-12-18|50|500|1031567767666|-43964210868|-6724968687104|3377660000|125189300000|-1.73%|-23.46|8.24|ALBO 47M!
2013-12-19|51|504|1045464495167|-43891373434|-6724893188344|3377660000|126453570000|-5.971%|-23.82|8.27|NEOG 10B!WGO 775M!EPAC 2B!KBH 1B!
2013-12-23|52|505|1046438344360|-43882634249|-6724888628769|3377660000|126496840000|-9.34%|-23.85|8.27|CAMP 974M!
2013-12-27|53|506|1046511590118|-43882634249|-6724888628769|3377660000|126496840000|3.65%|-23.85|8.27|NOTV 73M!
2013-12-30|54|507|1047636883005|-43863901150|-6724870766977|3377660000|126587680000|-0.19%|-23.88|8.28|PRGS 1B!
2014-01-03|0|1|902330565|8714439|8273202|0|131980000|-0.87%|103.54|6.84|LNN 902M!
2014-01-06|1|2|1468730800|15818863|15022405|0|318610000|7.09%|92.85|4.61|CVGW 566M!
2014-01-07|2|3|1731664144|17147480|16882469|0|362400000|0.71%|100.99|4.78|FC 263M!
2014-01-08|3|5|3517431445|22168196|24755760|0|1067380000|-5.074%|158.67|3.3|WDFC 994M!RDUS 791M!
2014-01-09|4|7|7776464596|63538043|70296497|0|1981990000|-3.977%|122.39|3.92|HELE 1B!PSMT 3B!
2014-01-13|5|9|8365305479|61315227|70772798|0|2000150000|-9.64%|136.43|4.18|PCYO 151M!LMNR 438M!
2014-01-15|6|11|12233456488|114876013|125094632|0|3079310000|-3.55%|106.49|3.97|PLXS 1B!FUL 3B!
2014-01-20|7|18|21213210582|182979356|168532845|0|3347820000|1.097%|115.93|6.34|FFIN 5B!CNS 2B!CLFD 270M!SYBT 891M!ITI 100M!MPX 305M!VIVO 1B!
2014-01-21|8|19|23469275297|115843866|90468322|0|3354950000|14.14%|202.59|7|IRWD 2B!
2014-01-22|9|26|37462839149|215120047|169211922|0|4832670000|-2.205%|174.15|7.75|RLI 2B!EGHT 1B!ATI 4B!TCBI 3B!PPBI 2B!NVEC 284M!ADTN 2B!
2014-01-23|10|30|47139674884|342729124|297212070|0|7289950000|-6.957%|137.54|6.47|SYNA 2B!CCMP 1B!IGT 3B!GBCI 3B!
2014-01-27|11|38|56935346398|391480292|363856854|0|8535150000|-2.036%|145.44|6.67|MSTR 2B!UPBD 1B!HAE 2B!SGMO 3B!JOUT 273M!KRNY 517M!SMED 103M!WTBA 247M!
2014-01-28|12|50|80959793770|664578063|612693931|0|12895330000|-0.188%|121.82|6.28|KLIC 669M!VRTS 1B!ZWS 5B!JJSF 2B!OI 5B!CRVL 815M!MNRO 2B!AVNT 3B!FCFS 2B!GHL 980M!OSIS 958M!HLIT 742M!
2014-01-29|13|62|104382871591|1014662043|900218792|0|16859080000|1.24%|102.87|6.19|TTEK 2B!SLAB 2B!CBT 3B!CVLT 3B!ALGT 2B!ENR 7B!CMPR 1B!MDP 233M!MTOR 772M!INFN 2B!CSII 1B!FLWS 332M!
2014-01-30|14|81|135033098736|1557494976|1341046395|0|25258170000|3.48%|86.7|5.35|BYON 954M!AIT 2B!BCO 1B!VIAV 2B!CORT 355M!UIS 2B!ISBC 2B!MD 5B!WCC 4B!CEVA 410M!AGYS 328M!TEN 5B!SRDX 347M!HZO 327M!ARAY 1B!BCOV 467M!EPAY 2B!GDOT 1B!USLM 310M!
2014-01-31|15|86|144718437173|1513614560|1338603825|0|26251690000|-1.117%|95.61|5.51|SAIA 845M!LANC 2B!WT 2B!IMGN 4B!MOD 687M!
2014-02-03|16|97|159896310006|1661100827|1506741283|0|27503750000|-3.138%|96.26|5.81|POWI 3B!SPSC 2B!AEIS 995M!FN 618M!APAM 4B!HWKN 723M!WERN 2B!MSON 88M!GAMI 959M!EGAN 299M!PTSI 109M!
2014-02-04|17|113|174836022232|1886973810|1572970454|0|32894330000|3.909%|92.65|5.32|ABG 1B!ACLS 72M!HI 2B!SAVA 201M!ONTO 861M!USNA 655M!CSGS 765M!HCSG 2B!CENTA 359M!QNST 386M!VSH 2B!ARCH 720M!CENT 372M!HNI 2B!MWA 1B!LRN 853M!
2014-02-05|18|126|194821239974|2043646703|1742285707|0|35600710000|5.903%|95.33|5.47|OMCL 1B!EXPO 885M!FORM 506M!YELP 6B!IRBT 1B!EXTR 763M!MDC 2B!AOSL 193M!PMT 2B!ENS 3B!MTH 2B!WNC 553M!EMKR 366M!
2014-02-06|19|143|225284573342|2101110866|1470671730|0|37816850000|1.826%|107.22|5.96|LSCC 940M!MMS 3B!SSD 1B!MXL 780M!BMI 755M!CYTK 853M!SBH 3B!RBC 2B!MITK 252M!CTLP 148M!ECOM 1B!ECHO 459M!ALBO 58M!CTS 584M!ESE 899M!INVA 2B!LAB 12B!
2014-02-07|20|147|231097110373|2208920917|1560588092|0|39538240000|3.302%|104.62|5.84|BECN 2B!VVI 496M!LQDT 742M!AXL 2B!
2014-02-10|21|167|251247437979|2514121755|1860515673|0|45880400000|0.922%|99.93|5.48|NSP 471M!QLYS 1B!MTSI 1B!FWRD 1B!CMP 3B!OMI 3B!SXT 2B!PAR 145M!MLI 2B!MODN 475M!TCX 155M!NSSC 129M!NOTV 84M!RICK 109M!AIN 1B!AMKR 1B!TMHC 2B!CAI 388M!NATH 133M!SNEX 371M!
2014-02-11|22|179|267526093305|2648813875|2009835295|0|49538000000|-0.048%|101|5.4|DIOD 1B!CALX 493M!AJRD 1B!CVA 2B!SHYF 178M!KFRC 398M!CUTR 200M!SKT 4B!ANDE 2B!PRLB 2B!TGH 1B!LGND 1B!
2014-02-12|23|199|296646818786|3032560589|2386506573|975800000|56376170000|2.837%|97.82|5.26|EGP 3B!UFPI 4B!VG 1B!BLKB 2B!LPSN 975M!ITRI 2B!EVTC 2B!TTGT 201M!SPWR 4B!SPXC 1B!CAKE 2B!COHU 468M!NSIT 759M!HNGR 1B!IOSP 1B!FORR 693M!SBGI 2B!PZN 817M!ECOL 1B!CVGI 266M!
2014-02-13|24|210|332813954758|3618565614|2811273356|975800000|60270640000|0.06%|91.97|5.52|ZD 2B!CNMD 1B!ENSG 599M!LCII 1B!DBDQQ 1B!TVTY 699M!CRAI 146M!OVV 25B!WD 570M!WW 2B!FOR 949M!
2014-02-14|25|211|333946007158|3628163214|2820406556|975800000|60513780000|-0.71%|92.04|5.52|RRGB 1B!
2014-02-17|26|217|338150699698|3659014396|2841283917|975800000|61008740000|0.067%|92.42|5.54|DORM 2B!DMRC 673M!DSGR 358M!ICAD 295M!KALU 1B!ITIC 150M!
2014-02-18|27|229|357265189723|3616840629|2109009354|975800000|68069930000|0.151%|98.78|5.25|TEX 3B!PSB 3B!WTS 2B!WWW 2B!UCTT 591M!CYH 4B!OSPN 320M!CRMT 228M!ZIXI 258M!GOOD 716M!SCL 1B!MNKD 2B!
2014-02-19|28|241|375724260848|3635975623|2664069296|975800000|70871050000|0.053%|103.34|5.3|ASGN 2B!NEO 440M!FELE 2B!KAI 447M!CNK 3B!CDE 4B!HL 2B!DENN 345M!BJRI 596M!PGTI 703M!JACK 1B!TILE 1B!
2014-02-20|29|267|433353000442|3642201345|2618988966|975800000|79779060000|-5.031%|118.98|5.43|PDCO 4B!CROX 938M!AMN 548M!DEN 931M!ENV 2B!SEM 1B!CCOI 2B!VCRA 574M!PATK 647M!DAN 3B!IDCC 778M!AORT 402M!ROCK 567M!NVRI 2B!AMRX 8B!CRIS 2B!BXC 130M!GRPN 256M!EHTH 1B!AVTA 729M!HCCI 444M!ULH 649M!CCO 2B!TWI 1B!STGW 6B!NCMI 15B!
2014-02-21|30|268|433749147529|3648751809|2624603649|975800000|79888690000|3.08%|118.88|5.43|RUTH 396M!
2014-02-24|31|288|471851158307|3918817343|2037786542|975800000|86153680000|4.261%|120.41|5.48|TXRH 2B!ROG 1B!MMSI 878M!DVAX 2B!TTEC 1B!KOS 5B!FOE 1B!LMAT 179M!THC 4B!ALX 2B!HCKT 165M!ATLC 39M!WINA 282M!TG 564M!HVT 394M!ENTA 821M!BFX 305M!XPRO 15B!SGC 136M!UFPT 198M!
2014-02-25|32|309|503873354891|2677572018|-17543200234|975800000|94750640000|2.571%|188.18|5.32|PZZA 2B!GTLS 3B!SHOO 3B!SAFM 2B!CBRL 2B!VC 1B!PCRX 4B!CHRD 2B!DY 805M!BLMN 2B!TNC 1B!RGR 1B!CERS 1B!BOOM 419M!EME 2B!HSII 356M!STXS 367M!AMRSQ 2B!INFIQ 1B!HURN 1B!RCKY 102M!
2014-02-26|33|319|597974202151|3268903213|-14729917093|975800000|106437980000|4.066%|182.93|5.62|BIDU 63B!STAA 725M!AWR 1B!DIN 1B!AR 18B!FARO 1B!NDLS 2B!BCRX 2B!GEF 2B!GEFb 3B!
2014-02-27|34|348|718909515881|3730179782|-14194890030|975800000|113556570000|-2.534%|192.73|6.33|HALO 2B!KBR 4B!BCPC 2B!ACIW 2B!IRDM 808M!ATRC 985M!SWN 46B!KWR 1B!FIX 585M!ACAD 5B!JOE 1B!PRO 2B!MGRC 793M!SFM 4B!AMSWA 357M!AMCX 3B!MTRN 611M!CIR 1B!CLVSQ 12B!EPZM 5B!ISEE 5B!ARNA 401M!DRRX 415M!CHUY 691M!VTLE 18B!HBIO 208M!TPH 2B!AVD 640M!YELLQ 1B!
2014-02-28|35|356|741982155863|3877332949|-14780201727|975800000|114704930000|-0.432%|191.36|6.47|RHP 3B!DDD 10B!HEES 1B!MCRI 354M!SHEN 673M!CWENa 4B!TTI 2B!LXRX 3B!
2014-03-03|36|376|779342151963|3606190350|-19063220269|975800000|116845310000|3.875%|216.11|6.67|EXLS 1B!HLIO 1B!NUVA 2B!FOLD 760M!CLDX 2B!RDNT 158M!FIZZ 2B!AVID 298M!NUS 4B!CVGW 596M!UHT 606M!CLAR 436M!MCF 10B!BFS 2B!MDXG 851M!AMPE 1B!URG 498M!VGR 2B!MTEM 5B!LKFN 997M!
2014-03-04|37|381|783061980161|3659009580|-19015927807|975800000|118454340000|9.583%|214.01|6.61|JBT 955M!AVAV 1B!SWBI 481M!GIC 311M!CHEF 896M!
2014-03-05|38|399|802558706520|3604706025|-19089036250|975800000|120194460000|2.135%|222.64|6.68|SMTC 2B!LHCG 708M!CWST 315M!FSS 890M!THRM 1B!COKE 807M!HMHC 3B!MYRG 402M!ERII 367M!AGEN 2B!SP 523M!MSEX 366M!TSAT 4B!ESPR 2B!CSV 292M!CCRN 287M!MLR 221M!REVRQ 1B!
2014-03-06|39|414|818392301227|2238964318|-28884339801|975800000|121426150000|-3.464%|365.52|6.74|AMBA 1B!PRFT 696M!PTCT 2B!USPH 488M!ALG 710M!MVIS 424M!IDT 295M!PRTS 159M!VSTM 4B!SPPI 2B!AWH 451M!BNFT 2B!INSG 248M!SRI 325M!VIRX 282M!
2014-03-07|40|416|820286344878|2184850855|-29115537743|975800000|121432430000|2.758%|375.44|6.76|CDMO 152M!CMRX 2B!
2014-03-10|41|437|854202630615|-29244536826|-4300671299565|975800000|124411550000|-4.491%|-29.21|6.87|TGTX 949M!AAON 1B!MED 291M!FCEL 18B!TREE 452M!URBN 3B!PLOW 383M!UMH 649M!ADUS 462M!RIGL 757M!YORW 289M!SIGA 228M!FLL 86M!PRTK 789M!FBIO 711M!UNFI 4B!LMNR 401M!VALU 144M!XOMA 67M!WLFC 128M!CDZI 509M!
2014-03-11|42|444|859004837040|-29473277791|-4307945474064|975800000|125015430000|-3.61%|-29.15|6.87|CDXS 135M!EVRI 702M!IPAR 1B!MDGL 90M!CNR 2B!KOPN 442M!RM 276M!
2014-03-12|43|452|871159205953|-29440169466|-4307889725422|975800000|125968800000|5.499%|-29.59|6.92|LNW 1B!NOVT 441M!MTDR 3B!RAVN 1B!CPE 5B!UEC 652M!MODV 356M!AXGN 139M!
2014-03-13|44|463|881493006631|-29449492919|-4308008906944|975800000|126990510000|-1.904%|-29.93|6.94|VICR 459M!AMRC 393M!VCEL 168M!SEAS 2B!QADA 70M!GDEN 286M!ATRS 690M!FRG 961M!CCXI 513M!GOGO 3B!KRO 2B!
2014-03-14|45|465|899185027942|-29476261537|-4308029944894|975800000|127212730000|-8.872%|-30.51|7.07|HIBB 662M!ICPT 17B!
2014-03-17|46|472|1123251457879|-33400559707|-5807099498949|1008080000|127420670000|0.895%|-33.63|8.82|INSM 3B!ATEC 232M!OMER 801M!TCRT 1B!SEEL 219B!STRL 296M!WSBF 223M!
2014-03-18|47|473|1124016664816|-33290335993|-5806963838993|3558080000|130038670000|-0.55%|-33.76|8.64|HRI 765M!
2014-03-19|48|478|1131794043160|-33268700482|-5806897801387|3558080000|131582780000|-0.403%|-34.02|8.6|EPAC 2B!KBH 1B!KODK 2B!GES 1B!XONE 881M!
2014-03-24|49|484|1150712650419|-34481363495|-5822652051400|3558080000|131612670000|-4.909%|-33.37|8.74|ATRI 550M!LAND 502M!HGENQ 14B!INFU 58M!WLDN 64M!ABUS 4B!
2014-03-25|50|485|1160516689422|-34466744783|-5822640681291|3558080000|131674300000|-0.09%|-33.67|8.81|NEOG 10B!
2014-03-26|51|487|1164102017918|-34455272610|-5822601169839|3558080000|132328770000|3.741%|-33.79|8.8|LNN 935M!FUL 3B!
2014-03-27|52|491|1170625751640|-34438826019|-5822484481512|3558080000|134908930000|5.759%|-33.99|8.68|SIG 5B!PRGS 919M!HSKA 119M!WGO 790M!
2014-03-31|53|494|1177459003862|-34460632432|-5822500541165|3558080000|135329930000|6.4%|-34.17|8.7|AJRD 1B!APYX 130M!PBYI 5B!
2014-04-03|0|2|1063407409|3622019|4101893|0|704500000|1.409%|293.6|1.51|FC 269M!RDUS 795M!
2014-04-07|1|3|3235306499|19130309|19610183|0|1016650000|2.01%|169.12|3.18|HCSG 2B!
2014-04-08|2|5|4531693001|28216794|28832287|0|1108950000|-1.614%|160.6|4.09|WDFC 987M!CCF 310M!
2014-04-09|3|6|7251188285|56277713|55384554|0|1784160000|-10.67%|128.85|4.06|PSMT 3B!
2014-04-14|4|7|7513482709|56277713|55384554|0|1784160000|-0.45%|133.51|4.21|WINA 262M!
2014-04-15|5|8|9762424073|90499815|83269230|0|2145760000|-0.88%|107.87|4.55|SXT 2B!
2014-04-16|6|16|21449216823|201222367|179247275|0|3745460000|-1.226%|106.59|5.73|EGP 3B!RLI 2B!BMI 747M!CNS 2B!PLXS 1B!HNI 2B!ADTN 2B!HOFT 149M!
2014-04-17|7|20|29710245807|265112247|235707543|0|4639280000|-0.983%|112.07|6.4|UFPI 3B!ISBC 2B!FCFS 2B!IIIN 381M!
2014-04-21|8|24|36634441447|352454983|321339091|0|5895090000|1.693%|103.94|6.21|UPBD 2B!FWRD 1B!TNC 1B!GBCI 3B!
2014-04-22|9|35|54212033791|213004540|317265291|0|10398940000|-2.253%|254.51|5.21|VICR 384M!IGT 3B!CVA 2B!IRBT 990M!UIS 2B!ATI 5B!CIR 2B!ZIXI 197M!ARCH 823M!PZN 823M!HLIT 822M!
2014-04-23|10|51|74375476294|395652430|516170552|0|14490760000|-3.124%|187.98|5.13|EXPO 894M!ASGN 2B!NEO 435M!ABG 1B!ALGT 2B!CAKE 2B!INFN 2B!TCBI 3B!MCRI 313M!PPBI 1B!MTH 1B!GHL 959M!TILE 1B!KALU 1B!MPX 251M!RCKY 103M!
2014-04-24|11|81|165447145813|1173574004|2802723965|0|32715910000|1.658%|140.98|5.06|BIDU 57B!LSCC 1B!SYNA 2B!SPSC 2B!SSD 1B!CNMD 1B!BYON 733M!CCMP 1B!BCO 1B!ATRC 790M!MMSI 724M!ITRI 2B!SPWR 4B!PATK 620M!MDP 225M!FOE 1B!WCC 5B!OSPN 446M!TVTY 907M!CRAI 152M!MTRN 719M!HZO 358M!ECHO 524M!CAMP 707M!DSGR 374M!ULH 733M!WTBA 248M!CCO 2B!VIVO 866M!TWI 1B!
2014-04-25|12|89|183515353862|1100980803|2819894974|0|35497050000|-7.131%|166.68|5.17|SAIA 1B!CVLT 2B!DAN 3B!VVI 486M!IMGN 3B!MDXG 654M!LKFN 928M!STGW 7B!
2014-04-28|13|114|227531286154|1067241192|-1019540805|0|44804570000|-0.301%|213.2|5.08|STAA 916M!MSTR 2B!HELE 1B!ACIW 2B!PSB 3B!DORM 2B!HAE 2B!CMP 4B!UCTT 391M!JJSF 2B!OMI 3B!CLDX 808M!MLI 2B!MD 5B!TEN 5B!DENN 353M!UHT 584M!RUTH 393M!AMKR 2B!WERN 2B!KRNY 655M!CTS 559M!GOOD 709M!MTEM 4B!WNC 588M!
2014-04-29|14|153|285886012041|1549740558|-553887549|0|54629100000|-1.843%|184.47|5.23|SLAB 1B!POWI 3B!FELE 2B!GTLS 2B!KLIC 832M!MTSI 1B!KWR 1B!ROG 1B!DDD 6B!APAM 4B!WTS 2B!CALX 580M!NUVA 2B!WWW 2B!KAI 407M!VRTS 1B!OI 5B!IRWD 2B!CMPR 1B!KFRC 437M!ONTO 798M!USNA 649M!LMAT 183M!FLWS 354M!BOOM 399M!AORT 373M!DBDQQ 1B!FARO 756M!EME 2B!NDLS 1B!SKT 4B!GIC 432M!HSII 379M!SCL 1B!CAI 374M!MWA 1B!RM 151M!HURN 1B!LRN 1B!
2014-04-30|15|183|337207075117|1897864786|-825418241|373400000|63015740000|5.082%|177.68|5.35|TTEK 1B!ALKS 8B!MXL 769M!BLKB 2B!FIX 531M!VIAV 1B!TEX 3B!CBT 3B!FORM 460M!YELP 4B!ENR 8B!PACB 1B!SPXC 1B!CSII 1B!COHU 492M!MGRC 754M!CEVA 348M!ATEC 185M!FORR 693M!KTOS 948M!AVNT 3B!ARAY 754M!BCOV 370M!URG 314M!WW 2B!TG 492M!GDOT 925M!HCCI 390M!OSIS 972M!REVRQ 2B!
2014-05-01|16|228|459049493868|3034094873|362150901|373400000|74477090000|-1.55%|151.3|6.16|CROX 919M!OMCL 1B!IIVI 2B!AMN 425M!EXLS 948M!VG 1B!AIT 2B!SHOO 3B!SEM 2B!IRDM 945M!LCII 1B!SWN 52B!LANC 2B!FSS 886M!THRM 1B!PCRX 3B!VCRA 446M!SBH 3B!PAR 135M!HEES 1B!MTOR 980M!DIN 1B!NSIT 912M!CERS 696M!MODN 404M!IDCC 890M!MITK 140M!MDC 2B!SRDX 295M!BJRI 699M!ADUS 352M!AMRX 8B!VERU 1B!SIGA 201M!EPAY 1B!EHTH 1B!AVTA 645M!DRRX 418M!PRLB 2B!HBIO 178M!HVT 355M!AVD 445M!CHEF 747M!XPRO 17B!YELLQ 1B!
2014-05-02|17|234|464705375090|3125311765|440435887|373400000|76293200000|-1.427%|148.69|6.09|NSP 535M!WT 2B!ROCK 496M!AXL 2B!SHEN 724M!JOUT 202M!
2014-05-04|18|235|465536445793|3125311765|444676044|2913400000|78844200000|0.48%|148.96|5.9|HRI 831M!
2014-05-05|19|280|536863559698|3041565274|238297840|3181110000|86598330000|-3.906%|176.51|6.2|VRNS 890M!TXRH 2B!BCPC 2B!JBT 918M!QLYS 769M!AEIS 629M!FN 690M!AAON 1B!FOLD 631M!MED 313M!CHRD 2B!HI 2B!TTEC 1B!PRTA 1B!KOS 5B!RGR 1B!PLOW 388M!HL 2B!THC 5B!HNGR 1B!MSEX 360M!CLAR 411M!TSAT 4B!ALX 2B!ECOM 718M!CASH 993M!AIN 1B!LAND 432M!BDSI 948M!TCRT 778M!INFU 61M!AMPE 1B!PRTK 735M!BNFT 1B!ECOL 1B!CVGI 286M!BFX 356M!WSBF 224M!LAB 9B!UFPT 180M!UTMD 184M!NCMI 14B!WLFC 124M!CDZI 538M!USLM 314M!
2014-05-06|20|326|587165447407|3496180868|-5736680241|3181110000|97602700000|-6.569%|167.94|6.02|ARWR 1B!NOVT 456M!MTDR 3B!DEN 931M!RHP 3B!PZZA 1B!PTCT 1B!CYTK 407M!TTGT 198M!ACAD 3B!EVRI 679M!COKE 734M!TREE 309M!ACLS 53M!AWR 1B!CNK 3B!SAVA 219M!CYH 4B!ALG 613M!MVIS 298M!EXTR 512M!MGNX 1B!NUS 4B!SGMO 2B!CSGS 735M!PRTS 172M!VXRT 547M!CENTA 410M!QNST 290M!IOSP 1B!AOSL 196M!HCKT 164M!GRPN 170M!KOPN 346M!VSH 2B!AX 1B!STXS 266M!KODK 2B!CHUY 567M!TGH 2B!TPH 2B!INFIQ 801M!CENT 398M!EGAN 189M!INVA 1B!ITIC 124M!
2014-05-07|21|364|644865618776|1372828323|-88543996395|3181110000|102055580000|-6.535%|469.74|6.32|FOXF 717M!LHCG 640M!LPSN 745M!EVTC 1B!CDXS 105M!CORT 179M!IPAR 1B!MBUU 406M!SHYF 161M!MYRG 380M!SFM 3B!CDE 3B!GDEN 277M!ERII 250M!SP 418M!AR 19B!MODV 546M!PGTI 506M!RIGL 471M!ICPT 10B!TMHC 2B!KPTI 3B!PMT 2B!NVEC 251M!MNR_OLD 924M!LGND 1B!LXFR 513M!SBGI 2B!ESE 871M!CSV 234M!SNEX 397M!INSG 207M!CCRN 192M!FOR 858M!EMKR 301M!VIRX 184M!MLR 214M!XOMA 39M!
2014-05-08|22|406|720710579122|-621570428|-117934680818|3181110000|109372220000|-3.14%|-1159.5|6.59|LNW 796M!ZD 2B!MMS 3B!ENV 2B!ENSG 617M!PRFT 617M!CCOI 2B!DIOD 1B!VC 1B!AMRC 304M!HSKA 120M!CPE 6B!HMHC 2B!JOE 1B!USPH 468M!BLFS 90M!PRO 1B!HRTX 2B!UMH 686M!MDGL 82M!AGEN 980M!CUTR 206M!LQDT 378M!AMCX 3B!NVRI 2B!CRIS 1B!CLVSQ 7B!BXC 97M!VSTM 2B!ANDE 2B!WD 500M!SPPI 1B!WLDN 69M!AMRSQ 1B!BCRX 2B!VTLE 19B!ATHXQ 2B!MSON 118M!LXRX 2B!CCXI 368M!MMI 670M!SRI 278M!
2014-05-09|23|413|730734426285|-898891206|-118082750915|3181110000|111345890000|0.827%|-812.93|6.56|BECN 2B!BLMN 2B!RDNT 441M!ATRS 538M!TTI 2B!CMRX 1B!TRVN 2B!
2014-05-12|24|432|956931666949|-9161973156|-912437297102|3181110000|112265770000|1.817%|-104.45|8.52|HALO 1B!TWOU 1B!ATRI 553M!MCF 9B!RICK 104M!AERI 755M!HEAR 153M!OMER 695M!ARNA 395M!CWENa 4B!HASI 2B!ESPR 2B!FBIO 488M!SEEL 198B!ENTA 769M!STRL 276M!MNKD 2B!GOGO 2B!KRO 2B!
2014-05-13|25|440|1001861262823|-9172322875|-909437034606|3181110000|114107020000|0.302%|-109.23|8.78|TGTX 638M!RVNC 3B!CTLP 140M!OVV 31B!ALBO 46M!EPZM 4B!ISEE 4B!VGR 2B!
2014-05-14|26|449|1009847070275|-9499421932|-909467243173|3181110000|114729110000|-2.36%|-106.31|8.8|XNCR 492M!SEAS 2B!AGYS 316M!FLL 52M!CTT 649M!JACK 1B!TVTX 962M!ABUS 2B!XONE 570M!
2014-05-15|27|454|1014093848931|-9586575997|-909531710327|3181110000|114802980000|-2.457%|-105.78|8.83|LGIH 395M!VCEL 189M!APYX 144M!AWH 459M!PBYI 3B!
2014-05-19|28|455|1017153876596|-9541111668|-909504802867|3181110000|115458680000|-8.92%|-106.61|8.81|URBN 3B!
2014-05-20|29|458|1019207298508|-9532245532|-909485437568|3181110000|116223040000|2.339%|-106.92|8.77|DY 861M!TRNS 81M!RRGB 1B!
2014-05-21|30|462|1027195070433|-9409561709|-909355110085|3181110000|117112970000|-1.581%|-109.17|8.77|SMTC 2B!EGHT 895M!ZWS 4B!RAVN 1B!
2014-05-22|31|466|1037790356566|-9332773810|-909230092506|3181110000|119591670000|1.888%|-111.2|8.68|PDCO 4B!SIG 5B!CVCO 656M!MNRO 2B!
2014-05-23|32|467|1038389891844|-9332773810|-909217496732|3181110000|119837850000|-10.82%|-111.26|8.66|HIBB 600M!
2014-05-27|33|468|1038630518266|-9327723468|-909212510318|3181110000|119971290000|-1.83%|-111.35|8.66|CRMT 241M!
2014-05-28|34|472|1046055720091|-9265424555|-909120087505|3181110000|121383260000|0.003%|-112.9|8.62|CBRL 2B!RBC 2B!HWKN 722M!ENS 3B!
2014-05-29|35|477|1051144059511|-9208026457|-909072877769|3181110000|122914450000|0.814%|-114.16|8.55|SAFM 2B!CRVL 808M!QADA 75M!GES 1B!MOD 798M!
2014-06-02|36|478|1051750244523|-9200389201|-909066306176|3181110000|123110150000|9.15%|-114.32|8.54|CVGW 606M!
2014-06-03|37|480|1064624630788|-40419038754|-4734577436365|3181110000|123187230000|-8.433%|-26.34|8.64|AMBA 1B!FCEL 12B!
2014-06-04|38|482|1069899129173|-40365680620|-4734514717155|3181110000|125427230000|-1.229%|-26.51|8.53|GEF 3B!GEFb 3B!
2014-06-05|39|483|1070073933454|-40365680620|-4734512369356|3181110000|125484130000|18.18%|-26.51|8.53|HOFT 175M!
2014-06-09|40|488|1071891878926|-40351380588|-4734500587170|3181110000|125914560000|1.237%|-26.56|8.51|UEC 684M!IDT 284M!YORW 295M!NATH 136M!LMNR 419M!
2014-06-10|41|490|1077984849201|-40351380588|-4734462313513|3181110000|128005140000|-4.29%|-26.71|8.42|CNR 2B!UNFI 4B!
2014-06-18|42|492|1080882315894|-40240561698|-4734350790794|3181110000|128483060000|-1.605%|-26.86|8.41|EPAC 2B!FRG 1B!
2014-06-19|43|494|1084693443051|-40258718868|-4734283039825|3181110000|130420610000|-8.016%|-26.94|8.32|KBR 3B!SWBI 544M!
2014-06-23|44|496|1085693069174|-40262378579|-4734290088126|3181110000|131182240000|-3.958%|-26.97|8.28|CWST 306M!RDUS 693M!
2014-06-25|45|499|1089511845562|-40202991470|-4734228704713|3181110000|131938270000|-4.789%|-27.1|8.26|LNN 918M!AMSWA 335M!FUL 3B!
2014-06-26|46|501|1091273122459|-40174592378|-4734202489718|3181110000|132265370000|5.859%|-27.16|8.25|PRGS 1B!WGO 710M!
2014-06-27|47|502|1092690318542|-40154108280|-4734188074983|3181110000|132828470000|4.47%|-27.21|8.23|KBH 1B!
2014-06-30|48|503|1093095548978|-40165252117|-4734199218820|3181110000|132835450000|-2.91%|-27.21|8.23|APPS 405M!
2014-07-01|0|2|997532684|17316818|6666741|0|102150000|-8.239%|57.6|9.77|FC 268M!CAMP 729M!
2014-07-07|1|4|2486019664|21668737|13676234|403100000|505840000|-3.454%|114.73|4.91|AJRD 1B!PCYO 156M!
2014-07-08|2|6|3807097804|31453012|19826350|403100000|575460000|8.924%|121.04|6.62|AVAV 980M!CCF 341M!
2014-07-09|3|8|6148238987|65404648|46450891|714900000|976120000|-4.464%|94|6.3|HELE 1B!WDFC 958M!
2014-07-10|4|9|8768464999|86525770|67270282|714900000|1598060000|-1.22%|101.34|5.49|PSMT 3B!
2014-07-14|5|11|10927707022|74735090|-124540031|1040670000|1924620000|-2.037%|146.22|5.68|CDMO 108M!HCSG 2B!
2014-07-15|6|13|14655553337|119851893|-83391517|1830270000|2708800000|-3.843%|122.28|5.41|WWW 2B!ADTN 2B!
2014-07-16|7|18|23840275340|253917972|11698652|4368280000|4998930000|-1.137%|93.89|4.77|UFPI 3B!RLI 2B!CNS 2B!PLXS 1B!HNI 2B!
2014-07-17|8|22|30383674056|298858810|56856731|4721270000|5341010000|2.635%|101.67|5.69|EGP 3B!NEO 693M!FCFS 3B!IIIN 335M!
2014-07-18|9|23|31127910781|309276950|61112028|4816930000|5435650000|5.14%|100.65|5.73|BMI 744M!
2014-07-21|10|34|53103885302|517246587|262588438|8666180000|8215260000|-2.297%|102.67|6.46|NEOG 8B!SKY 243M!UPBD 1B!APAM 4B!UCTT 412M!MLI 2B!UHT 607M!AVNT 4B!WERN 2B!VALU 160M!USLM 352M!
2014-07-22|11|44|68751406341|568486128|363027247|13613560000|12800720000|-3.022%|120.94|5.37|CROX 1B!EXPO 972M!ABG 1B!VICR 364M!FWRD 1B!CVA 3B!IRBT 1B!UIS 1B!ATI 5B!ZIXI 191M!
2014-07-23|12|61|91883980541|863845475|658401717|19246150000|18289850000|-0.636%|106.37|5.02|CNMD 1B!TEX 3B!ALGT 2B!EGHT 1B!CAKE 2B!INFN 2B!TCBI 3B!TVTY 892M!PPBI 1B!SYBT 577M!SCL 1B!HCCI 420M!TILE 1B!PZN 816M!KALU 1B!MPX 290M!CCO 2B!
2014-07-24|13|94|243349530622|2321468277|5561630972|42473150000|40965390000|6.88%|104.83|5.94|BIDU 79B!LSCC 974M!SPSC 2B!SSD 1B!BYON 752M!CCMP 1B!BCO 1B!ATRC 804M!PACB 1B!DAN 3B!TNC 1B!MNRO 2B!ISBC 3B!WCC 4B!MITK 150M!MCRI 246M!GBCI 3B!OSPN 522M!BJRI 813M!AORT 400M!CRAI 167M!MTRN 679M!OVV 30B!HZO 378M!ECHO 583M!BCOV 277M!PRLB 2B!DSGR 415M!MTH 1B!ULH 658M!VIVO 878M!TWI 881M!STGW 6B!
2014-07-25|14|99|248285042145|2412425114|5629509743|43963370000|41797390000|-2.687%|102.92|5.94|SLAB 1B!SXT 2B!VVI 452M!LKFN 615M!WTBA 245M!
2014-07-28|15|125|286020222767|2809791754|4774874707|58359430000|52790670000|-1.338%|101.79|5.42|MSTR 2B!HRI 803M!FELE 2B!CBT 3B!KAI 451M!THRM 1B!VRTS 2B!CMP 4B!JJSF 2B!OMI 3B!CVCO 630M!ATRI 504M!TEN 6B!BOOM 416M!DENN 367M!HNGR 1B!AMKR 2B!ARNA 290M!KRNY 679M!URG 312M!CTS 559M!GHL 896M!MTEM 4B!HLIT 643M!UFPT 187M!UTMD 186M!
2014-07-29|16|156|327536945753|3267845201|5231361466|70200040000|62549880000|2.03%|100.23|5.24|POWI 3B!EXLS 953M!MGNI 2B!KLIC 788M!MTSI 1B!ROG 1B!MMSI 739M!IGT 3B!WTS 2B!CALX 626M!CVLT 2B!NUVA 2B!FSS 893M!OI 5B!PATK 644M!CRVL 718M!DIN 1B!RGR 865M!USNA 614M!LMAT 180M!MDC 2B!FARO 987M!EME 2B!MDXG 826M!HSII 382M!VSH 2B!ARCH 540M!GOOD 707M!CAI 334M!HURN 1B!WNC 622M!
2014-07-30|17|183|365984010086|3709920892|5642484349|77382870000|68419870000|-0.606%|98.65|5.35|TTEK 1B!SAIA 1B!ASGN 1B!BLKB 2B!LPSN 952M!FIX 531M!PSB 3B!DORM 1B!FORM 525M!YELP 5B!CYTK 415M!ENR 8B!HAE 2B!SPXC 1B!CMPR 1B!FOE 1B!COHU 530M!ONTO 764M!ATEN 801M!FORR 744M!PGTI 540M!EHTH 587M!WW 2B!ICAD 240M!HVT 295M!RM 160M!REVRQ 2B!
2014-07-31|18|225|489849599766|4825973546|6343046988|96717934000|86748030000|-3.358%|101.5|5.65|OMCL 1B!SYNA 3B!STAA 530M!KBR 3B!ALKS 7B!AMN 525M!MXL 701M!PRFT 586M!VG 895M!GTLS 3B!SHOO 2B!ACIW 2B!IRDM 1B!SWN 45B!KWR 1B!DDD 6B!AMRC 396M!PCRX 4B!XNCR 598M!SPWR 4B!VCRA 321M!SBH 3B!PAR 107M!MDP 233M!HEES 1B!CYH 5B!MTOR 902M!MGRC 841M!NSIT 891M!MD 5B!CEVA 331M!HL 2B!ATEC 2B!SRDX 288M!ADUS 363M!VGR 2B!HBIO 203M!GDOT 1B!CHEF 694M!MOD 693M!LAB 8B!YELLQ 1B!
2014-08-01|19|235|501167751433|4895701116|6412153194|99389134000|89175080000|-2.22%|102.37|5.62|NSP 525M!LCII 1B!WT 1B!IMGN 3B!RUTH 335M!CIR 1B!AXL 2B!SHEN 712M!VERU 557M!AVD 382M!
2014-08-04|20|276|545153437006|4769343334|5945418546|108336476030|96667440000|2.879%|114.3|5.64|LNW 754M!VRNS 828M!TXRH 2B!QLYS 1B!TNET 1B!AEIS 643M!FN 677M!AAON 1B!HSKA 154M!EVRI 709M!IRWD 2B!ACLS 227M!PRTA 1B!KOS 4B!KFRC 350M!HRTX 1B!PLOW 414M!THC 6B!CUTR 186M!TSAT 4B!ALX 2B!ECOM 472M!CASH 972M!AIN 1B!CRIS 1B!BDSI 1B!SIGA 197M!TCRT 757M!AMPE 1B!STXS 226M!LGND 922M!FBIO 416M!MWA 1B!CSV 240M!CASS 630M!BFX 421M!WSBF 236M!ITIC 129M!KRO 2B!MLR 215M!WLFC 134M!
2014-08-05|21|315|601705041396|3620678454|-227365847080|117730553030|103073370000|-3.488%|166.19|5.84|IIVI 2B!ZD 2B!RHP 3B!PZZA 1B!ITRI 2B!TTGT 222M!ACAD 4B!CHRD 2B!NSTG 530M!BLMN 1B!COKE 672M!TREE 346M!CORT 282M!AWR 1B!CNK 4B!SAVA 173M!SHYF 155M!MGNX 1B!MODN 358M!CSGS 770M!PRTS 162M!MSEX 362M!IOSP 1B!ROCK 486M!RIGL 554M!HCKT 162M!SKT 4B!APYX 129M!TMHC 2B!GRPN 197M!JOUT 250M!KODK 2B!CHUY 488M!BCRX 3B!INFIQ 977M!NATH 145M!CCXI 400M!VIRX 268M!NCMI 14B!
2014-08-06|22|358|684892785125|3645213110|-236470757159|138775178030|116825730000|-1.907%|187.89|5.86|FOXF 636M!NOVT 432M!JBT 874M!MTDR 3B!DEN 931M!ENV 2B!LHCG 731M!MUSA 1B!VC 2B!EVTC 1B!ZWS 5B!CDXS 147M!HI 2B!CPE 6B!CLDX 760M!CSII 1B!MVIS 367M!MYRG 409M!CDE 3B!GDEN 243M!NUS 2B!MDGL 3B!ERII 219M!SP 400M!AR 17B!DBDQQ 1B!MODV 670M!QUOT 1B!AMRX 7B!HWKN 725M!KOPN 412M!WD 474M!PMT 2B!ISEE 5B!JACK 1B!MNR_OLD 1B!SBGI 2B!ECOL 1B!SNEX 396M!INSG 218M!CCRN 256M!INVA 1B!FOR 999M!
2014-08-07|23|406|772142370137|1929811080|-262267021807|150579339030|124983550000|-2.131%|400.11|6.18|MMS 2B!ENSG 921M!SEM 2B!CCOI 2B!DIOD 1B!FOLD 1B!PTCT 2B!MED 282M!JOE 1B!USPH 543M!BLFS 111M!PRO 1B!SFM 3B!RBC 2B!UMH 690M!IDCC 1B!OUT 5B!ATRS 340M!LQDT 409M!KTOS 967M!AMCX 3B!NVRI 2B!CLVSQ 6B!BXC 115M!ANDE 2B!KPTI 4B!ENS 2B!FLL 34M!CLPT 985M!AVTA 580M!CWENa 5B!AX 1B!SPPI 2B!WLDN 118M!DRRX 456M!AMRSQ 1B!CMRX 2B!VTLE 17B!TG 481M!TGH 1B!TPH 1B!BNFT 1B!ESE 878M!LXRX 3B!CVGI 289M!MMI 994M!MBII 1B!XOMA 46M!
2014-08-08|24|411|791205290389|2148586341|-261981477531|152333939030|126463520000|-6.402%|368.24|6.26|BCPC 2B!BECN 2B!RDNT 472M!TTI 1B!XPRO 14B!
2014-08-11|25|436|1029126282652|3575889260|-1233155032789|153626658630|127424580000|2.702%|287.8|8.08|HALO 1B!ITCI 2B!TTEC 1B!IPAR 913M!GSAT 7B!CLAR 309M!MCF 8B!RICK 111M!ICPT 12B!VSTM 3B!ALBO 42M!HEAR 125M!OMER 811M!CDXC 296M!EGRX 140M!HASI 2B!PRTK 914M!AKBA 4B!SEEL 176B!ATHXQ 2B!PBYI 11B!ENTA 824M!MNKD 2B!SRI 306M!GOGO 2B!
2014-08-12|26|447|1042198150729|3279676504|-1233421369058|154473117380|128207540000|-2.353%|317.77|8.13|ARWR 2B!LGIH 447M!VIAV 1B!RVNC 2B!INGN 444M!QNST 269M!AOSL 259M!EPAY 1B!ESPR 2B!TVTX 882M!TRVN 3B!
2014-08-13|27|456|1060386696282|2803776084|-1233841648534|155775478380|129448100000|-2.138%|378.2|8.19|AIT 2B!SEAS 1B!NDLS 951M!EPZM 7B!GWRS 111M!CARM 4B!SMED 92M!ABUS 3B!XONE 641M!
2014-08-14|28|464|1071153055990|2776093421|-1233889129974|156586772380|130478230000|-2.362%|385.85|8.21|APPS 386M!VCEL 160M!HMHC 2B!EXTR 642M!PGEN 5B!RRGB 850M!AWH 333M!LRN 831M!
2014-08-18|29|466|1082307100411|1379606321|-1297671545849|157398072380|131246290000|2.263%|784.5|8.25|URBN 4B!HGENQ 8B!
2014-08-20|30|469|1085166067132|1422057985|-1297623460058|157751762380|131625610000|2.044%|763.1|8.24|SMTC 2B!RAVN 975M!CRMT 268M!
2014-08-21|31|472|1092052933234|1476682021|-1297558536001|159172562380|132889410000|-0.743%|739.53|8.22|PDCO 4B!LANC 2B!ARAY 802M!
2014-08-22|32|473|1092596199543|1476682021|-1297553945018|159172562380|133075730000|-1.45%|739.9|8.21|HIBB 543M!
2014-08-25|33|474|1093763094410|1486365091|-1297534069243|159432662380|133321720000|2.11%|735.86|8.2|OSIS 1B!
2014-08-26|34|478|1097147547152|1589653969|-1297418698851|160888112380|134826950000|-3.169%|690.18|8.14|SAFM 2B!DY 879M!SWBI 397M!QADA 69M!
2014-08-27|35|482|1103765466103|1628034381|-1297328702602|163214892380|137792070000|-1.072%|677.97|8.01|CDNA 541M!GEF 2B!GES 1B!GEFb 3B!
2014-08-28|36|484|1110181780388|1601992700|-1297317257127|163222732380|138701580000|6.879%|693|8|SIG 5B!FRG 1B!
2014-08-29|37|485|1110494403406|1603701023|-1297314182146|163247592380|138726900000|0.99%|692.46|8|AMSWA 313M!
2014-09-01|38|486|1110653413405|1603701023|-1297312047784|163247592380|138780800000|-0.27%|692.56|8|HOFT 159M!
2014-09-03|39|490|1113045395590|1606365964|-1297298482652|163482142380|139060170000|-3.93%|692.9|8|AVAV 854M!CVGW 683M!ITI 82M!LPG 772M!
2014-09-04|40|491|1114530549484|1621257751|-1297290835518|163570032380|139096160000|3.3%|687.45|8.01|AMBA 1B!
2014-09-08|41|493|1130343209589|-13993097950|-4388921802459|163613212380|139502470000|-4.95%|-80.78|8.1|FCEL 13B!CNR 3B!
2014-09-09|42|495|1130890815845|-14032283877|-4389060659367|163655192380|139532050000|0.697%|-80.59|8.1|CDMO 99M!LMNR 449M!
2014-09-10|43|496|1131050274451|-14029146986|-4389060310824|163660772380|139532050000|17.91%|-80.62|8.11|MSON 159M!
2014-09-11|44|498|1131915187241|-14029078767|-4389052686736|163901572380|139778720000|3.303%|-80.68|8.1|MBUU 404M!FLWS 461M!
2014-09-15|45|499|1131994978351|-14029078767|-4389052686736|163923092380|139778720000|-12.5%|-80.69|8.1|NSSC 80M!
2014-09-16|46|500|1132911980036|-14029078767|-4389041750762|164106792380|139953850000|12.64%|-80.75|8.09|PAHC 917M!
2014-09-17|47|502|1138972004418|-13953113695|-4388968526807|164106792380|142369760000|0.974%|-81.63|8|CBRL 2B!UNFI 4B!
2014-09-22|48|503|1147665294302|-13934434167|-4388955532353|164174392380|142425910000|-1.69%|-82.36|8.06|NEOG 9B!
2014-09-23|49|504|1147802021739|-13935161441|-4388954805079|164185602380|142437380000|-6%|-82.37|8.06|CTLP 137M!
2014-09-24|50|506|1151021495115|-13879299161|-4388883347598|165301602380|143623680000|-11.897%|-82.93|8.01|FUL 2B!KBH 1B!
2014-09-25|51|507|1152071419954|-13862308676|-4388868971034|165380872380|143703380000|4.33%|-83.11|8.02|PRGS 1B!
2014-09-26|52|508|1152488448451|-14401009184|-4392546995191|165389272380|143716340000|6.24%|-80.03|8.02|VXRT 417M!
2014-10-02|0|1|1633624477|25440805|28147274|354300000|356670000|0.67%|64.21|4.58|EPAC 2B!
2014-10-06|1|3|2631691314|46513809|43536140|834210000|819890000|10.576%|56.58|3.21|IDT 239M!CAMP 759M!
2014-10-09|2|5|4758221770|102161938|66921199|1301610000|1241200000|0.884%|46.58|3.83|HELE 1B!LNN 845M!
2014-10-10|3|6|5892490955|113440183|78199444|1721110000|1678250000|1.08%|51.94|3.51|AJRD 1B!
2014-10-14|4|9|11537570495|125424591|157110176|2915210000|2892230000|4.243%|91.99|3.99|WWW 2B!HCSG 2B!ADTN 2B!
2014-10-15|5|15|20487094089|229308631|167136766|4449970000|4572280000|5.818%|89.34|4.48|UFPI 3B!RLI 2B!BMI 755M!CNS 2B!HNI 2B!DZSI 83M!
2014-10-16|6|23|32270327256|342778128|256848127|5303050000|5435770000|1.719%|94.14|5.94|EGP 3B!FFIN 4B!WDFC 975M!WGO 622M!FCFS 2B!ITI 75M!HCCI 389M!IIIN 341M!
2014-10-20|7|31|41107242149|480154568|389393297|8195490000|7723900000|0.392%|85.61|5.32|SFBS 783M!UPBD 2B!UCTT 355M!MLI 2B!PETS 258M!WERN 2B!KALU 1B!KRO 2B!
2014-10-21|8|44|55083084000|665606724|503546274|13652670000|12104360000|1.819%|82.76|4.55|ABG 1B!VICR 508M!IRBT 1B!EAT 2B!UIS 2B!ATI 4B!AVID 436M!UEC 420M!UHT 638M!ZIXI 185M!GIC 338M!PZN 684M!CUBI 573M!
2014-10-22|9|57|78401231899|897043957|719710994|16797400000|15317900000|1.172%|87.4|5.12|EXPO 948M!ALGT 2B!YELP 4B!EGHT 941M!CVA 3B!PLXS 1B!CAKE 2B!INFN 3B!TCBI 3B!PPBI 1B!SCL 980M!TILE 922M!RCKY 101M!
2014-10-23|10|91|160968526466|1989775444|1717846324|28341690000|26442560000|0.658%|80.9|6.09|LSCC 896M!SLAB 1B!SYNA 2B!SPSC 2B!SSD 1B!CNMD 1B!CCMP 1B!MGNI 2B!SWN 35B!MMSI 860M!FWRD 1B!PACB 2B!ZWS 5B!DAN 3B!TNC 1B!MDP 248M!MNRO 2B!WCC 4B!AGEN 1B!GBCI 3B!BJRI 979M!TVTY 742M!CRAI 202M!MTRN 749M!AVNT 3B!JBSS 358M!BCC 1B!ECHO 636M!PRLB 2B!DSGR 587M!GHL 891M!OSIS 1B!ULH 675M!SGC 200M!
2014-10-24|11|96|167284084899|1979618290|1714263020|28883700000|26999200000|-1.559%|84.5|6.2|SXT 2B!IMGN 2B!GRC 719M!LKFN 662M!WTBA 254M!
2014-10-27|12|111|192814229332|2323222883|2040418189|35712340000|33749420000|-1.806%|82.99|5.71|CROX 712M!MSTR 2B!PSB 3B!APAM 3B!KAI 487M!CMP 4B!OMI 3B!FOE 1B!TEN 4B!DENN 459M!TRNS 87M!AMKR 2B!LAND 431M!CTS 558M!LGND 905M!
2014-10-28|13|153|243263522325|2655074712|2365179884|48024873000|45626180000|1.887%|91.62|5.33|SAIA 1B!IIVI 2B!KWR 1B!ROG 1B!CBT 2B!WTS 2B!CVLT 2B!VRTS 1B!OI 4B!CRVL 565M!DIN 1B!KFRC 427M!ONTO 651M!USNA 1B!EXTR 470M!LMAT 161M!FLWS 514M!BOOM 343M!MCRI 282M!OSPN 990M!AORT 413M!FARO 1B!EME 2B!ROCK 457M!SKT 4B!HWKN 767M!HSII 412M!EPZM 4B!VSH 2B!TCRT 723M!ARCH 371M!ICAD 280M!CAI 359M!MWA 2B!HLIT 687M!SFST 118M!HURN 1B!RDUS 641M!PSMT 3B!CCO 2B!WNC 468M!TWI 605M!
2014-10-29|14|188|378919679512|3698690215|6367444241|75384773000|70612390000|2.279%|102.45|5.37|BIDU 83B!ASGN 1B!ALKS 9B!FELE 2B!AIT 2B!BLKB 2B!FIX 541M!VIAV 2B!TEX 2B!CALX 709M!FORM 603M!MC 2B!HSKA 148M!SPWR 3B!SPXC 1B!CMPR 2B!CSII 1B!RGR 710M!MGRC 881M!NSIT 716M!FORR 761M!PGTI 536M!ARAY 604M!KRNY 642M!WW 2B!VGR 3B!GOOD 726M!MTH 1B!HVT 304M!CSV 292M!SMED 87M!MPX 268M!STGW 6B!CENX 3B!REVRQ 2B!
2014-10-30|15|243|461270297407|4409395105|6630325960|86406132000|81556390000|3.422%|104.61|5.66|OMCL 1B!POWI 3B!STAA 467M!NEO 720M!AMN 648M!MXL 578M!EXLS 924M!TRUP 277M!GTLS 2B!SHOO 2B!SEM 2B!ACIW 2B!IRDM 1B!BCO 946M!ATRC 827M!LANC 2B!NUVA 2B!CYTK 360M!THRM 1B!PCRX 4B!VCRA 363M!PATK 630M!SAVA 73M!PAR 144M!HEES 1B!SHYF 195M!COHU 485M!ISBC 3B!MD 5B!GPRO 12B!CEVA 384M!ATEN 326M!RBC 2B!IDCC 1B!MDC 1B!ATEC 2B!QNST 221M!ADUS 318M!MDXG 1B!GRPN 233M!KOPN 420M!BCOV 279M!PBI 4B!EPAY 1B!EHTH 708M!HBIO 205M!GDOT 1B!IRMD 92M!RM 115M!AVD 332M!INVA 1B!LRN 524M!MOD 670M!LAB 8B!YELLQ 1B!
2014-10-31|16|249|469659146932|4561849749|6777595220|88284212000|83430060000|11.89%|102.95|5.63|LCII 1B!VVI 510M!WT 2B!CIR 2B!AXL 2B!SHEN 722M!
2014-11-03|17|280|519174259379|4554471201|5682696925|101529466400|94780050000|-1.746%|113.99|5.48|TXRH 2B!NSP 566M!QLYS 1B!AEIS 765M!FN 637M!ITCI 1B!HLIO 1B!HAE 2B!COKE 857M!KOS 4B!CYH 6B!PLOW 483M!THC 5B!UMH 673M!CUTR 220M!PRTS 159M!CLAR 315M!ALX 2B!RIGL 337M!AIN 1B!HCKT 188M!DRRX 215M!TG 450M!AKBA 2B!QTNTQ 8B!MTEM 3B!GAMI 1B!MNKD 2B!EGAN 156M!VIVO 828M!BFX 538M!
2014-11-04|18|315|583257467703|2416063571|-14240863102|109664815400|101603500000|4.208%|241.41|5.74|KBR 3B!RHP 3B!PZZA 2B!TNET 1B!ITRI 2B!DORM 1B!TTGT 291M!CHRD 1B!EVRI 640M!NSTG 511M!BLMN 2B!IRWD 2B!TWOU 1B!CORT 300M!MBUU 391M!CERS 710M!CSGS 730M!OUT 4B!IOSP 1B!NRC 398M!QUOT 2B!HZO 422M!AMRX 9B!BFS 2B!RRGB 1B!AX 1B!AMRSQ 1B!KODK 2B!CHUY 359M!TGH 1B!THRY 317M!LXRX 2B!CVGI 210M!UFPT 169M!NCMI 14B!
2014-11-05|19|366|649269090068|1666606620|-14235103232|125681995400|115688340000|-1.167%|389.58|5.61|FOXF 630M!NOVT 459M!ZD 3B!JBT 963M!MTDR 3B!DEN 931M!LHCG 737M!ENSG 1B!MUSA 1B!VG 870M!LPSN 1B!EVTC 1B!FSS 955M!AMRC 431M!MED 354M!DVAX 2B!ACLS 280M!CPE 4B!TTEC 1B!AWR 1B!ALG 596M!MYRG 448M!CDE 1B!HL 1B!XENT 608M!GDEN 233M!NUS 2B!AGYS 284M!MITK 125M!SP 418M!AR 16B!MSEX 404M!MODV 559M!FC 266M!NDLS 1B!TMHC 2B!ANDE 2B!PMT 2B!ENS 2B!SIGA 104M!FLL 45M!AVTA 552M!STXS 137M!SBGI 2B!ECOL 1B!CCXI 348M!CCRN 338M!FOR 837M!CHEF 614M!MLR 223M!HRTG 540M!
2014-11-06|20|425|757808791925|1415102370|-20655769468|134946034700|124258680000|4.337%|535.52|6.1|VRNS 798M!QTWO 1B!ENV 3B!PRFT 598M!KLIC 766M!INSM 2B!DIOD 1B!VC 2B!IGT 3B!SSTK 3B!FOLD 2B!PTCT 3B!RIOT 2B!JJSF 2B!CDXS 168M!TREE 612M!HMHC 3B!CNK 4B!JOE 1B!DRNA 712M!RDNT 568M!USPH 585M!MVIS 332M!PRO 1B!SFM 3B!MDGL 2B!SRDX 291M!HNGR 778M!ATRS 371M!AOSL 233M!KTOS 752M!AMCX 3B!NVRI 2B!ECOM 516M!CLVSQ 8B!APYX 125M!BXC 105M!WD 533M!ARNA 263M!SPPI 1B!WLDN 207M!BCRX 2B!HASI 2B!VTLE 13B!PRTK 1B!TPH 1B!BNFT 852M!INFIQ 1B!MSON 206M!NMIH 776M!MMI 1B!INSG 403M!MBII 520M!SRI 324M!ARDX 5B!XPRO 13B!ABUS 3B!XOMA 875M!WLFC 136M!
2014-11-07|21|432|771882924849|909021374|-20869529778|135441900100|124750960000|-14.194%|849.14|6.19|CCOI 2B!VXRT 382M!RUTH 390M!ICPT 7B!TTI 1B!CMRX 3B!FBIO 419M!
2014-11-10|22|459|949556355024|-8772262246|-2659790657345|139507263200|128851540000|2.912%|-108.25|7.37|HALO 1B!BCPC 2B!HRI 633M!TGTX 2B!DDD 5B!CDNA 387M!XNCR 676M!ACAD 5B!IPAR 933M!MODN 408M!ERII 250M!NSSC 79M!MCF 8B!CRIS 759M!ALDX 442M!KPTI 5B!HEAR 69M!OMER 1B!INFU 62M!EGRX 176M!ESPR 3B!SEEL 134B!ATHXQ 2B!STRL 254M!GOGO 2B!NGNE 2B!VIRX 389M!
2014-11-11|23|477|1010454149922|-11388095912|-2726136227212|140040533200|129164760000|1.544%|-88.73|7.82|FATE 398M!LGIH 437M!PRTA 1B!TELL 9B!MGNX 1B!HRTX 1B!RDUS_OLD 1B!INGN 609M!TSAT 4B!PAHC 1B!AERI 1B!VSTM 3B!BDSI 2B!ISEE 6B!HGENQ 10B!CWENa 5B!PBYI 11B!TRVN 2B!
2014-11-12|24|497|1059186706996|-10752513287|-2725203281603|147729104630|134080520000|-2.411%|-98.51|7.9|TTEK 1B!BYON 1B!IBP 485M!ENR 9B!SEAS 1B!MTOR 1B!SPNS 433M!RVNC 1B!TCX 178M!DBDQQ 1B!OVV 24B!OCUL 2B!ALNT 312M!MARA 2B!LXFR 429M!ITI 75M!AMPH 509M!CCF 339M!XONE 443M!ATOS 2B!
2014-11-13|25|521|1094941228705|-11387585613|-2726949307765|152046003870|138545000000|-4.434%|-96.15|7.9|APPS 323M!MMS 3B!TSE 482M!VCEL 136M!SRNEQ 2B!SBH 3B!OPRX 16M!CCS 538M!OEC 937M!MMAT 735M!VUZI 255M!AXGN 116M!FLXN 945M!PGEN 6B!NVEE 167M!CLPT 935M!CTT 549M!RYI 331M!AWH 226M!CARM 4B!ESE 951M!TVTX 744M!MDVL 9B!CRMD 83M!
2014-11-14|26|528|1098266490331|-11739962169|-2731081183996|152127645300|138599120000|4.513%|-93.55|7.92|CLDX 998M!CTLP 111M!CNTY 151M!YORW 303M!MEIP 926M!AMPE 640M!NATH 196M!
2014-11-17|27|529|1100937751595|-11707487649|-2731039431041|152942145300|139369630000|-6.68%|-94.04|7.9|URBN 3B!
2014-11-18|28|531|1104145825712|-11696829786|-2731005181462|153286845300|139826410000|7.674%|-94.4|7.9|MTSI 2B!JACK 1B!
2014-11-19|29|534|1108448258607|-11627656340|-2730935435271|154023845300|140563030000|1.27%|-95.33|7.89|SMTC 2B!HI 2B!CRMT 321M!
2014-11-20|30|537|1113912417178|-11567117152|-2730876076424|155333535300|141772640000|-1.221%|-96.3|7.86|PDCO 4B!RAVN 826M!LQDT 319M!
2014-11-21|31|538|1114505007123|-11567117152|-2730868424786|155333535300|141980360000|9.6%|-96.35|7.85|HIBB 593M!
2014-11-24|32|540|1116340766249|-11564881711|-2730861878596|155846575300|142470270000|9.715%|-96.53|7.84|DY 881M!ENTA 955M!
2014-11-25|33|546|1128128140984|-11543625376|-2730806156346|157330519050|144738020000|1.855%|-97.73|7.79|SIG 6B!ARWR 712M!CBRL 3B!BECN 2B!AVAV 789M!QADA 69M!
2014-12-01|34|547|1128666634866|-11546415500|-2730803366222|157336069050|144738020000|-9.39%|-97.75|7.8|VERU 538M!
2014-12-03|35|548|1129744399767|-11546415500|-2730783497113|157336069050|145352380000|-8.31%|-97.84|7.77|GES 1B!
2014-12-04|36|552|1138890801363|-11475154694|-2730694120462|158584959050|148290880000|-1.202%|-99.25|7.68|AMBA 2B!SWBI 344M!GEF 2B!UNFI 4B!
2014-12-05|37|553|1139193868567|-11475154694|-2730694324410|158584959050|148290880000|-0.5%|-99.27|7.68|JOUT 303M!
2014-12-08|38|555|1140801404343|-11489622485|-2730705074110|159013429050|148718130000|-0.831%|-99.29|7.67|IDT 307M!FRG 1B!
2014-12-09|39|556|1143260610102|-11489622485|-2730683423930|159013429050|149140420000|6.45%|-99.5|7.67|CNR 2B!
2014-12-10|40|559|1144802445230|-11508637423|-2730829018547|169702159050|149287530000|-3.168%|-99.47|7.67|CDMO 94M!MNR_OLD 1B!SNEX 380M!
2014-12-15|41|562|1155029962235|-27122993679|-4979393206182|169806159050|149364680000|-2.079%|-42.58|7.73|FCEL 9B!CHRS 2B!RICK 89M!
2014-12-17|42|563|1155881200093|-27125080046|-4979551352823|169806159050|149364680000|4.62%|-42.61|7.74|ALBO 851M!
2014-12-18|43|567|1170387997454|-26987428186|-4979413136907|171255359050|150749210000|0.062%|-43.37|7.76|NEOG 10B!SAFM 2B!WGO 621M!EPAC 1B!
2014-12-22|44|568|1170478736319|-26988313443|-4979413727078|171257179050|150749210000|-1.6%|-43.37|7.76|JYNT 91M!
2014-12-23|45|569|1171152793466|-26976154577|-4979405747822|171320409050|150810430000|-10.18%|-43.41|7.77|CAMP 674M!
2015-01-06|0|1|904536752|8273202|10038152|134800000|142190000|-1.3%|109.33|6.36|LNN 905M!
2015-01-07|1|2|2044958437|18580260|19938352|231150000|239840000|1.31%|110.06|8.53|WDFC 1B!
2015-01-08|2|5|6594767198|78782706|70010060|1370720000|1274270000|1.246%|83.71|5.18|HELE 2B!FC 246M!PSMT 3B!
2015-01-12|3|6|6982360327|75003943|68570531|1370720000|1274270000|-8.5%|93.09|5.48|LMNR 388M!
2015-01-13|4|8|9101783110|101549018|130660473|2264610000|2148980000|-11.07%|89.63|4.24|PRGS 1B!KBH 1B!
2015-01-14|5|10|13456423442|157561488|184002137|3755210000|3842460000|-2.206%|85.4|3.5|FUL 2B!GEFb 2B!
2015-01-15|6|11|13818551123|161840118|185946969|3865810000|3842460000|2.08%|85.38|3.6|IIIN 362M!
2015-01-20|7|15|20434427590|207967942|203501587|5149760000|5161290000|2.134%|98.26|3.96|SFBS 824M!ATI 4B!PETS 331M!ADTN 2B!
2015-01-21|8|20|27358722073|307761911|311094910|5411530000|5941440000|-2.201%|88.9|4.6|CNS 2B!PLXS 1B!TCBI 2B!PPBI 2B!NVEC 336M!
2015-01-22|9|24|36644110452|378896999|361592507|5753480000|6273400000|10.485%|96.71|5.84|FFIN 4B!EGHT 997M!INFN 4B!VIVO 778M!
2015-01-26|10|31|45632350734|490519651|446546584|6473770000|7087550000|-3.922%|93.03|6.44|MSTR 3B!RLI 2B!JJSF 2B!TRNS 84M!SYBT 614M!OSIS 1B!LKFN 663M!
2015-01-27|11|40|60285261701|652064256|580381127|8947750000|9553830000|-0.139%|92.45|6.31|IIVI 2B!CNMD 1B!VRTS 1B!MNRO 2B!AVNT 3B!ARAY 709M!WERN 2B!FCFS 2B!DZSI 55M!
2015-01-28|12|61|96171437001|1130925335|1031424453|16428410000|15059280000|0.533%|85.04|6.39|TTEK 1B!BYON 1B!KLIC 894M!CBT 2B!IGT 3B!CVLT 2B!ALGT 3B!ENR 9B!EAT 3B!CMPR 2B!MDP 271M!MTOR 929M!CSII 2B!EXTR 394M!MDC 1B!JBSS 408M!GHL 707M!CUBI 627M!SMED 90M!MPX 249M!GWB 1B!
2015-01-29|13|85|132575755004|1570862163|1576931696|24875760000|22184370000|2.348%|84.4|5.98|SYNA 3B!AIT 2B!CCMP 1B!VIAV 2B!LANC 2B!HAE 2B!CORT 300M!UIS 1B!ISBC 3B!MD 6B!WCC 3B!MITK 156M!GBCI 2B!SRDX 326M!CLFD 177M!HZO 566M!CASH 870M!EPAY 1B!AX 1B!KRNY 586M!GDOT 800M!MTH 1B!HLIT 858M!LRN 601M!
2015-01-30|14|90|137491187257|1517301968|1557435845|25695990000|23013300000|6.858%|90.62|5.97|SAIA 1B!AJRD 1B!IMGN 2B!JOUT 309M!WTBA 276M!
2015-02-02|15|102|175718229210|1959579227|1962674873|32243600000|29501370000|-0.361%|89.67|5.96|EGP 3B!AEIS 948M!MTSI 2B!UPBD 2B!FN 611M!APAM 3B!OI 4B!ONTO 887M!FLWS 580M!TEN 5B!PBI 4B!QTNTQ 13B!
2015-02-03|16|124|195131334595|1942464549|1944049238|35535680000|32567900000|-1.321%|100.46|5.99|LSCC 903M!OMCL 2B!CALX 571M!PACB 2B!SAVA 84M!CRVL 599M!CEVA 462M!RBC 2B!INGN 702M!HCSG 2B!CENTA 524M!CVGW 710M!QNST 348M!AOSL 248M!VERU 547M!ARCH 215M!VBTX 730M!GEF 2B!CENT 487M!MWA 1B!GAMI 1B!WNC 628M!
2015-02-04|17|143|223909386322|2307574628|2365038780|44841420000|41442760000|-0.088%|97.03|5.4|SLAB 2B!POWI 3B!EXPO 1B!MUSA 1B!ABG 2B!BOOT 723M!FORM 655M!ZWS 5B!IRBT 812M!HI 2B!MLI 2B!AGYS 261M!CSGS 823M!TMHC 2B!PMT 2B!ENS 2B!MNR_OLD 1B!MSON 243M!MOD 663M!
2015-02-05|18|173|273668959239|2462732340|-3391465002|51649365200|48038440000|0.808%|111.12|5.7|SPSC 3B!MMS 4B!SSD 1B!QTWO 1B!BCO 1B!CYRX 294M!BMI 878M!YELP 3B!MC 2B!ACLS 350M!SBH 3B!MBUU 448M!GPRO 7B!NUS 3B!CUTR 268M!VXRT 414M!LQDT 300M!ECOM 246M!ECHO 667M!BCOV 350M!VSH 2B!PRLB 2B!CTS 517M!IRMD 195M!ITI 78M!ENTA 727M!EGAN 118M!LPG 478M!LAB 11B!YELLQ 958M!
2015-02-06|19|178|281726061638|2530671165|-3323696000|52965965200|49331130000|-2.414%|111.32|5.71|BECN 2B!SXT 2B!VVI 531M!WT 3B!GRC 709M!
2015-02-09|20|192|297230000826|2672516322|-3182073216|68701946000|51269540000|2.985%|111.22|5.8|ARWR 779M!MXL 677M!QLYS 2B!ENSG 1B!CMP 4B!MODN 441M!NSSC 92M!RICK 98M!QUOT 1B!AIN 1B!AMKR 2B!LGND 981M!ESE 938M!SNEX 429M!
2015-02-10|21|205|314049887107|2808398605|-3057949557|71910586000|54603110000|0.072%|111.83|5.75|NSP 844M!BLKB 2B!FWRD 1B!KFRC 439M!USNA 949M!ATEN 297M!SGMO 2B!NRC 341M!SKT 4B!PAHC 1B!ANDE 1B!CAI 430M!PZN 612M!
2015-02-11|22|217|399391714381|3262186692|547579394|90155846000|73469890000|-6.002%|122.43|5.44|BIDU 72B!LPSN 838M!DIOD 1B!ITRI 2B!CVA 3B!TTGT 321M!CAKE 3B!NSIT 802M!TCX 201M!FORR 724M!RYI 227M!HNI 2B!
2015-02-12|23|236|416572564152|3353042798|993079417|94453386000|77617320000|3.189%|124.24|5.37|APPS 358M!ZD 3B!VG 1B!TRUP 298M!SSTK 2B!CYTK 763M!SPXC 1B!VCRA 346M!IRWD 2B!PRO 1B!AVID 623M!DBDQQ 1B!NOTV 53M!GRPN 254M!WD 559M!ALBO 864M!AVTA 523M!KE 293M!EMKR 417M!
2015-02-13|24|238|418307278212|3377245115|1010623007|94778886000|78010280000|3.845%|123.86|5.36|RUTH 481M!RRGB 1B!
2015-02-16|25|239|420586866157|3354872880|980634692|94778886000|78010280000|-4.92%|125.37|5.39|RDUS_OLD 2B!
2015-02-17|26|256|443632420700|3566975441|1240558022|101021256000|85490700000|-0.298%|124.37|5.19|VRNS 1B!JBT 1B!ROG 1B!TEX 2B!PSB 3B!WTS 2B!WWW 2B!UCTT 396M!OMI 3B!OSPN 1B!CTLP 164M!AORT 444M!IOSP 1B!ZIXI 212M!JACK 2B!TGH 1B!KALU 1B!
2015-02-18|27|274|472451312026|3701974460|1266509661|105355866000|89890120000|2.528%|127.62|5.26|ASGN 2B!UFPI 3B!DORM 1B!EVTC 1B!CNK 5B!CDE 2B!HL 2B!DENN 607M!BJRI 1B!CRMT 339M!CIR 1B!BCRX 2B!GOOD 711M!SCL 911M!SBGI 2B!TILE 1B!JRVR 796M!INVA 1B!
2015-02-19|28|301|508738346200|4040093200|1373675756|118650726000|103479070000|-3.209%|125.92|4.92|PDCO 5B!AMN 851M!DEN 931M!SEM 2B!XNCR 917M!BLMN 2B!PATK 872M!DAN 3B!CYH 5B!COHU 525M!CCS 584M!IDCC 1B!CRAI 223M!DMRC 556M!MTRN 777M!NDLS 849M!CRIS 2B!BCC 1B!BXC 99M!SIEN 210M!DSGR 577M!HCCI 304M!ULH 654M!NMIH 611M!INSG 582M!IMAX 2B!CCO 2B!
2015-02-20|29|302|509213458997|4041919386|1373980120|118852726000|103673870000|-5.57%|125.98|4.91|ROCK 475M!
2015-02-23|30|316|544477581163|4068554212|1559428707|125697616000|110302470000|0.031%|133.83|4.94|TXRH 3B!ATRC 838M!VICR 561M!HLIO 1B!KOS 4B!THC 5B!ALX 2B!AXL 3B!ISEE 7B!CTT 577M!HVT 329M!BFX 559M!ESCA 212M!STGW 7B!
2015-02-24|31|352|628205768234|1761246708|-27573337412|133389496000|117545950000|3.028%|356.68|5.34|NEO 561M!BCPC 2B!ALKS 12B!PZZA 2B!EXLS 1B!FELE 2B!GTLS 1B!SHOO 3B!MGNI 3B!LCII 1B!SAFM 2B!CBRL 3B!MMSI 1B!DOOR 1B!NUVA 2B!THRM 1B!PCRX 6B!SPWR 4B!NSTG 529M!DY 1B!CLDX 1B!TNC 1B!SHYF 178M!BOOM 327M!TVTY 1B!AMRX 12B!HCKT 246M!HSII 485M!LAND 411M!AMRSQ 899M!ICAD 259M!BNFT 1B!INFIQ 1B!MNKD 9B!HURN 1B!CENX 2B!
2015-02-25|32|380|708320825424|1765007003|-25771030505|141194376000|124013250000|2.959%|401.31|5.71|STAA 387M!LHCG 1B!CCOI 2B!KAI 492M!CHRD 601M!TREE 678M!TTEC 1B!AWR 1B!FOE 1B!DIN 2B!RGR 880M!SFM 4B!SPNS 429M!LMAT 176M!MCRI 356M!AR 12B!FARO 1B!PGTI 609M!OVV 18B!CLVSQ 11B!EHTH 267M!STXS 182M!AKBA 2B!CSV 341M!ARDX 4B!CHEF 852M!XPRO 12B!GEFb 2B!
2015-02-26|33|421|827534092776|1956848968|-23357347024|151346654000|134535550000|-2.73%|422.89|6.15|CROX 675M!ENV 3B!RHP 4B!ACIW 2B!IRDM 1B!SWN 28B!KWR 1B!FIX 666M!VC 2B!DDD 4B!ACAD 6B!SEAS 1B!TWOU 2B!HMHC 3B!JOE 992M!HEES 880M!MGRC 783M!CERS 865M!XENT 893M!AGEN 2B!ATEC 2B!OUT 5B!AMSWA 329M!EME 2B!AMCX 3B!NVRI 1B!MDXG 1B!EPZM 4B!TCRT 3B!WW 896M!VTLE 8B!HBIO 233M!CHS 2B!ECOL 2B!AVD 324M!ATRA 2B!GOGO 2B!TWI 618M!SGC 303M!UFPT 177M!NCMI 15B!
2015-02-27|34|432|851245824021|1774398124|-23682119110|153873015000|137179430000|-2.463%|479.74|6.21|KBR 2B!AAON 1B!PTCT 5B!BSIG 737M!SHEN 740M!APYX 118M!CWENa 5B!TTI 714M!LXRX 2B!SRI 320M!MDVL 6B!
2015-03-02|35|451|901619126543|1391190122|-23971630994|155463075400|138412000000|5.065%|648.09|6.51|FOXF 627M!HALO 2B!MTDR 3B!CDNA 351M!FSS 946M!RVNC 1B!MCF 4B!ICPT 10B!AERI 1B!ALDX 624M!PGEN 12B!HEAR 40M!ARNA 249M!DRRX 373M!CHUY 416M!VGR 3B!TG 474M!PBYI 10B!STRL 84M!
2015-03-03|36|469|924169893044|981445000|-27680151357|158049923200|139625060000|0.719%|941.64|6.62|AMBA 3B!TNET 2B!NVRO 2B!LGIH 325M!FOLD 2B!CDXS 272M!AVAV 717M!MGNX 2B!SWBI 502M!AFMD 880M!RIGL 537M!GIC 274M!CVM 1B!MEIP 733M!HASI 2B!TPH 1B!SFST 137M!NGNE 3B!
2015-03-04|37|496|963694390488|638587704|-27572534402|164063086300|144407260000|3.289%|1509.1|6.67|NOVT 440M!SMTC 2B!TGTX 2B!CWST 270M!AEO 3B!IBP 547M!TFIN 302M!TSE 681M!COKE 951M!CPE 5B!ALG 711M!BLFS 88M!OEC 995M!HRTX 2B!SP 421M!HNGR 1B!CVGW 751M!OCUL 4B!KPTI 3B!GEF 2B!CARM 4B!AMPH 695M!ANF 1B!CCRN 385M!MLR 240M!HRTG 644M!REVRQ 2B!
2015-03-05|38|524|1002658321835|-143806604|-125893846870|165742269100|145636560000|0.509%|-6972.27|6.88|PRFT 706M!INSM 3B!AMRC 375M!PRTA 1B!USPH 678M!MVIS 460M!PLCE 709M!ERII 158M!SPWH 292M!IDT 366M!ADUS 368M!AXGN 140M!BFS 2B!VSTM 3B!MRNS 571M!TBPH 1B!CLPT 778M!CMRX 3B!AWH 279M!ESPR 7B!MTEM 4B!FRG 1B!TVTX 1B!MMI 1B!MBII 653M!FOR 780M!VIRX 524M!ABUS 3B!
2015-03-06|39|527|1010883723572|-598377065|-149287116667|165792374900|145656060000|-5.316%|-1689.38|6.94|TELL 4B!VUZI 381M!ESTE 3B!
2015-03-09|40|536|1028573271738|-481986937|-149380461390|168971554900|148887470000|4.103%|-2134.03|6.91|DVAX 3B!URBN 4B!GSAT 6B!PRTS 154M!FLL 52M!INFU 55M!RM 146M!UNFI 4B!LMNR 388M!
2015-03-10|41|542|1040135273373|-31692554419|-2772586235905|169768864900|149851730000|1.016%|-32.82|6.94|FCEL 7B!CNR 2B!MGPI 339M!KOPN 414M!CVGI 186M!KRO 1B!
2015-03-11|42|554|1049839100110|-31988795003|-2773513710510|171362294900|151357920000|-0.853%|-32.82|6.94|WK 736M!BOX 3B!RAVN 686M!IPAR 954M!MYRG 486M!PLOW 495M!QADA 72M!UMH 649M!PARR 1B!LXFR 360M!CCXI 580M!XOMA 868M!
2015-03-12|43|562|1059569647399|-32336105688|-2778985498037|171673239900|151673650000|-1.036%|-32.77|6.99|MED 319M!CDMO 89M!DRNA 2B!GDEN 249M!MDGL 2B!ATRS 453M!KTOS 701M!ATHXQ 4B!
2015-03-13|44|565|1061860709729|-32336994966|-2779040232537|171964484800|151957260000|-1.706%|-32.84|6.99|HIBB 576M!SPPI 1B!CRMD 443M!
2015-03-16|45|575|1231725760743|-40876780251|-5952548145537|173708904800|152659520000|-10.163%|-30.13|8.07|PAR 125M!RDNT 536M!MODV 720M!CLAR 368M!BDSI 1B!OMER 1B!KODK 2B!SEEL 163B!THRY 183M!XONE 314M!
2015-03-18|46|578|1237292215965|-41030710878|-5952726055909|174706604800|153672690000|7.52%|-30.16|8.05|EPAC 1B!GES 1B!TRVN 3B!
2015-03-19|47|579|1237400217346|-41033514193|-5952726646080|174708664800|153674730000|-12.86%|-30.16|8.05|JYNT 108M!
2015-03-20|48|580|1238537464096|-41027444831|-5952725128739|175288764800|154148920000|6.46%|-30.19|8.03|KBH 1B!
2015-03-23|49|584|1256424896778|-42414169477|-6009974227522|175363664800|154226650000|0.279%|-29.62|8.15|NEOG 11B!CHRS 3B!FLXN 1B!HGENQ 3B!
2015-03-25|50|587|1264535161813|-42356293060|-6009925211992|176065384800|154969790000|0.154%|-29.85|8.16|INOV 5B!LNN 824M!FUL 2B!
2015-03-26|51|591|1272788571111|-44168020208|-6015118686078|178609964800|157570900000|3.659%|-28.82|8.08|SIG 6B!WGO 615M!NVEE 254M!MARA 1B!
2015-03-31|52|594|1273466892270|-44183790340|-6015122924741|178612948500|157601580000|-28.058%|-28.82|8.08|OPRX 25M!WLDN 183M!CTSO 471M!
2015-04-01|0|2|1365541024|16975073|11917162|175570000|143590000|-5.136%|80.44|9.51|PRGS 1B!FC 248M!
2015-04-07|1|5|3290849590|25311854|24190832|175570000|205190000|1.755%|130.01|16.04|PLAY 1B!RDUS 436M!HOFT 228M!
2015-04-08|2|7|61829082460|1442225071|1417251495|272900000|302210000|-4.224%|42.87|204.59|WDFC 1B!BBBYQ 57B!
2015-04-09|3|9|64430907361|1466966956|1447061872|1682900000|1043650000|-3.19%|43.92|61.74|PCYO 124M!PSMT 2B!
2015-04-13|4|10|65983277191|1466966956|1456728939|1682900000|1043650000|-0.77%|44.98|63.22|AJRD 2B!
2015-04-14|5|13|68895910555|1485150251|1474373414|2094970000|1399590000|2.027%|46.39|49.23|SLP 120M!HCSG 2B!CCF 406M!
2015-04-15|6|15|74078325287|1517770765|1499861768|2811790000|2022010000|2.475%|48.81|36.64|UFPI 3B!CNS 2B!
2015-04-16|7|19|83415691621|1597197083|1557788602|3213420000|2436970000|-0.83%|52.23|34.23|EGP 3B!FFIN 4B!FCFS 2B!IIIN 340M!
2015-04-20|8|26|92583145628|1726225969|1651651888|4341540000|3765710000|0.504%|53.63|24.59|RLI 2B!SFBS 947M!BMI 907M!UCTT 247M!SXT 3B!WERN 2B!ESCA 260M!
2015-04-21|9|39|111731328326|1754807752|1638211606|9329820000|8700310000|3.206%|63.67|12.84|ABG 2B!FWRD 1B!IRBT 898M!EAT 3B!INFN 4B!ATI 4B!ZIXI 242M!CAMP 793M!ARCH 187M!PZN 676M!DZSI 355M!ADTN 1B!RCKY 156M!
2015-04-22|10|53|135552792902|1944144988|1806175473|11071150000|11616940000|1.47%|69.72|11.67|EXPO 1B!CNMD 2B!ALGT 3B!CVA 3B!PLXS 1B!CAKE 3B!TCBI 2B!SGMO 3B!MCRI 367M!UHT 733M!PPBI 2B!SYBT 700M!HNI 2B!SGC 315M!
2015-04-23|11|77|198111070329|2137872014|2318364759|20003840000|20612880000|-1.049%|92.67|9.61|SYNA 3B!SPSC 3B!SSD 1B!SWN 28B!MMSI 1B!VCRA 405M!DAN 3B!MDP 273M!UIS 1B!WCC 4B!AGEN 3B!GBCI 3B!BJRI 1B!TVTY 879M!CLFD 214M!HZO 507M!BCC 1B!ECHO 870M!PRLB 2B!MTH 2B!GHL 811M!GRC 692M!WTBA 337M!VIVO 838M!
2015-04-24|12|82|205612480717|2115163508|2292536173|20541720000|21029730000|-1.247%|97.21|9.78|SHOO 3B!IMGN 2B!EHTH 368M!GAMI 1B!LKFN 681M!
2015-04-27|13|98|236574020272|2267813649|2581153624|29670920000|31931540000|-4.036%|104.32|7.41|HRI 591M!BYON 1B!UPBD 2B!HAE 2B!CMP 4B!JJSF 2B!OMI 3B!TNC 1B!TEN 5B!DMRC 508M!JBSS 576M!AMKR 2B!CTS 570M!OSIS 1B!WNC 676M!STGW 6B!
2015-04-28|14|134|294446075158|2530909471|2880141711|36600411000|38814660000|2.456%|116.34|7.59|IIVI 3B!MSTR 3B!HELE 2B!NEO 588M!FELE 2B!MTSI 2B!VICR 720M!PSB 3B!APAM 3B!CALX 527M!WWW 2B!OI 4B!KFRC 437M!ONTO 761M!MLI 2B!GPRO 8B!LMAT 193M!FLWS 722M!BOOM 266M!OSPN 1B!AORT 426M!FARO 775M!CIR 1B!MDXG 1B!SKT 4B!HSII 485M!EPZM 3B!SCL 1B!MWA 2B!KALU 1B!RM 160M!HLIT 781M!SFST 146M!HURN 1B!GWB 1B!LRN 730M!
2015-04-29|15|173|438613614035|3182966720|6021352045|60913361000|62980800000|-3.683%|137.8|6.96|BIDU 70B!TTEK 1B!SLAB 2B!SAIA 1B!POWI 3B!STAA 432M!ASGN 2B!KBR 2B!JBT 1B!BLKB 3B!ATRC 1B!KWR 1B!ROG 1B!FIX 737M!TEX 2B!CBT 2B!WTS 2B!FORM 620M!TFIN 311M!YELP 3B!MC 1B!SPXC 885M!CMPR 2B!FOE 1B!MTOR 930M!CSII 1B!IDCC 1B!AR 13B!FORR 669M!VBTX 787M!TG 492M!TILE 1B!LXRX 2B!ECOL 1B!CUBI 792M!ULH 558M!SMED 123M!MPX 239M!XPRO 14B!
2015-04-30|16|233|532015564926|3484206083|4642828176|75326649320|77722250000|-0.043%|152.69|6.85|OMCL 2B!ALKS 10B!MXL 736M!EXLS 1B!GTLS 1B!AIT 2B!CCMP 1B!SEM 2B!ACIW 3B!IRDM 1B!VIAV 2B!ITCI 2B!LANC 2B!FSS 935M!CYTK 554M!THRM 2B!PCRX 3B!SPWR 4B!TREE 715M!PATK 880M!PAR 124M!HEES 895M!DIN 1B!COHU 523M!ISBC 3B!MVIS 642M!MGRC 796M!MD 6B!VVI 557M!MITK 151M!ATEC 2B!SRDX 360M!DBDQQ 1B!CRAI 202M!EME 2B!ADUS 432M!MTRN 807M!AVNT 4B!ARAY 662M!BCOV 284M!PBI 4B!VERU 413M!EPAY 1B!CLPT 1B!AVTA 572M!AX 1B!DRRX 656M!VGR 3B!HBIO 236M!DSGR 544M!CARM 5B!ICAD 242M!IRMD 205M!CAI 389M!AVD 359M!IMAX 2B!CCO 3B!TWI 704M!CENX 1B!YELLQ 734M!
2015-05-01|17|239|540911041913|3627824792|4750680961|77957619320|80352010000|4.004%|149.1|6.73|NSP 988M!BCO 1B!MSEX 396M!WT 3B!RUTH 460M!AXL 3B!
2015-05-04|18|273|587660657084|3497481021|4650060796|88884842320|91935650000|-1.861%|168.02|6.39|LSCC 860M!TXRH 2B!QLYS 1B!MUSA 1B!AEIS 916M!FN 675M!HLIO 1B!ITRI 2B!NUVA 2B!FOLD 3B!PTCT 4B!KAI 558M!XNCR 841M!PRTA 2B!KOS 4B!RGR 914M!CDE 2B!CEVA 440M!ATRI 583M!PLOW 489M!ATEN 386M!THC 5B!DENN 560M!AMCX 3B!ECOM 313M!CASH 1B!AIN 1B!PETS 331M!SHEN 851M!CTT 586M!CHUY 452M!HVT 297M!BFX 744M!WLFC 119M!
2015-05-05|19|333|666719972655|244528432|-87099143175|106727954420|108765280000|-2.168%|2726.55|6.13|WK 783M!BCPC 2B!PZZA 2B!TNET 1B!TGTX 2B!TRUP 334M!MGNI 2B!KLIC 747M!LCII 1B!CVLT 2B!DORM 1B!ENR 10B!TTGT 268M!PACB 2B!TSE 845M!EVRI 666M!BLMN 2B!COKE 1B!IRWD 2B!ACLS 363M!AWR 1B!SBH 3B!SAVA 582M!MBUU 438M!SHYF 151M!CYH 5B!USNA 1B!CERS 846M!MDC 2B!CSGS 851M!OUT 5B!SP 456M!CENTA 528M!QNST 308M!IOSP 1B!ALX 2B!AOSL 227M!AXGN 142M!QUOT 1B!BFS 2B!NDLS 750M!ANDE 1B!GRPN 201M!KOPN 405M!GIC 250M!VSH 2B!AMRSQ 886M!TXMD 3B!WW 584M!TGH 1B!GOOD 721M!CENT 503M!ESE 954M!CSV 364M!NMIH 629M!CVGI 188M!INSG 638M!ITIC 140M!VIRX 480M!UFPT 152M!
2015-05-06|20|390|758779602400|-313702240|-95024224827|129007134420|117021090000|-2.664%|-2418.79|6.48|VRNS 729M!FOXF 707M!MTDR 3B!DEN 931M!RHP 3B!LHCG 1B!ENSG 1B!CWST 320M!VG 1B!DDD 3B!INOV 4B!DOOR 2B!EVTC 1B!CHRD 695M!NSTG 589M!CPE 5B!ALG 660M!MYRG 490M!EXTR 320M!NSIT 872M!SPNS 471M!MGNX 2B!RDUS_OLD 2B!XENT 813M!GDEN 253M!NUS 3B!GSAT 4B!PGTI 655M!NVRI 1B!CLVSQ 11B!TMHC 2B!WD 734M!ALBO 726M!ALNT 438M!YORW 338M!PMT 2B!NVEC 346M!STXS 140M!HASI 2B!MNR_OLD 1B!BNFT 1B!INFIQ 1B!SBGI 2B!JRVR 868M!CCXI 503M!ASXC 12B!SNEX 691M!EGAN 98M!CCRN 365M!INVA 997M!FOR 698M!CHEF 793M!EMKR 457M!KRO 1B!ABUS 2B!MLR 235M!HRTG 644M!
2015-05-07|21|460|872174463701|-1751763502|-107682426040|138426874420|125234690000|-2.324%|-497.88|6.96|NOVT 512M!ZD 3B!MMS 4B!AMN 945M!FATE 712M!QTWO 1B!ENV 3B!PRFT 689M!INSM 3B!CCOI 2B!LGIH 407M!DIOD 1B!VC 2B!AAON 1B!SSTK 2B!AMRC 340M!MED 343M!HSKA 296M!ACAD 6B!CDXS 297M!SEAS 1B!TWOU 2B!CORT 567M!HMHC 3B!CNK 5B!CLDX 1B!USPH 728M!CCS 633M!BLFS 93M!ASPN 501M!PRO 845M!OEC 1B!SFM 3B!AVID 665M!HL 2B!UMH 696M!MDGL 2B!ERII 159M!TCX 205M!CUTR 291M!VXRT 366M!ROCK 552M!NRC 342M!LQDT 313M!KTOS 691M!RIGL 652M!CRIS 2B!FLXN 951M!AERI 553M!BXC 98M!TBPH 752M!HEAR 35M!SPPI 1B!URG 251M!RYI 267M!VTLE 9B!ESPR 12B!GDOT 796M!HCCI 306M!MTEM 3B!THRY 47M!MSON 220M!ENTA 743M!MNKD 5B!MMI 2B!SRI 322M!GOGO 3B!LAB 8B!XOMA 850M!REVRQ 2B!
2015-05-08|22|470|890011942755|-1825553117|-107901148757|140298259420|127098190000|4.297%|-487.53|7|CROX 864M!BECN 2B!APYX 99M!JOUT 283M!CWENa 5B!TTI 900M!BCRX 2B!TPH 1B!LTRPA 2B!TRVN 3B!
2015-05-11|23|514|1133902793065|-11930207738|-2753563236367|143342319020|130123240000|-1.654%|-95.04|8.71|ARWR 773M!HALO 2B!NVRO 2B!LPSN 690M!VRTS 827M!DVAX 3B!HI 2B!TTEC 1B!IPAR 1B!DRNA 2B!RDNT 494M!CHRS 2B!MODN 440M!PRTS 119M!CTLP 225M!NSSC 96M!MODV 655M!CLAR 371M!ATRS 360M!MCF 4B!PARR 1B!RICK 111M!AMRX 14B!ICPT 12B!PAHC 1B!PGEN 11B!KPTI 3B!BDSI 800M!OMER 1B!ISEE 7B!ARNA 261M!LUNA 41M!CMRX 3B!LGND 1B!AWH 290M!CTSO 359M!FBIO 830M!AKBA 1B!SEEL 130B!ATHXQ 2B!PBYI 10B!STRL 101M!TVTX 2B!NCMI 15B!
2015-05-12|24|527|1162943490573|-12649177935|-2757992644341|145134296620|131871240000|-0.378%|-91.94|8.82|IBP 587M!CDNA 266M!NVTA 4B!UUUU 806M!INGN 899M!OVV 19B!HCKT 297M!CVM 1B!NVEE 357M!INFU 62M!LXFR 337M!NGNE 2B!KE 329M!
2015-05-13|25|537|1184003683666|-12833961023|-2758075227110|146136418620|133677370000|2.023%|-92.26|8.86|IGT 4B!SHAK 3B!SRNEQ 6B!RVNC 2B!ALDX 437M!FLL 58M!SIEN 246M!JACK 2B!AMPH 738M!ATOS 3B!
2015-05-14|26|555|1202993538218|-30150235745|-3593784921814|146818680620|133909090000|2.2%|-39.9|8.98|OCGN 2B!VCEL 149M!BSIG 798M!OPRX 19M!JOE 955M!JYNT 141M!PLCE 841M!HRTX 2B!UPLD 233M!PRTYQ 3B!NOTV 53M!VSTM 2B!HGENQ 2B!TCRT 2B!MEIP 271M!MARA 1B!CDXC 316M!WLDN 201M!
2015-05-15|27|557|1206315174742|-30188812264|-3593828623847|146821736620|133911930000|17.888%|-39.96|9.01|OCUL 3B!LAND 409M!
2015-05-18|28|564|1227654269735|-30211109578|-3597877550553|147570764620|134840300000|-6.296%|-40.64|9.1|CYRX 353M!URBN 3B!TELL 2B!HNGR 879M!PRTK 2B!QTNTQ 13B!XGN 317M!
2015-05-19|29|570|1232224720068|-30171411337|-3597913827902|148167834620|135811760000|9.581%|-40.84|9.07|RAVN 700M!DY 2B!TRNS 90M!RRGB 1B!BLBD 394M!MBII 379M!
2015-05-20|30|578|1243578713422|-30047841234|-3597798036027|148819164620|136512160000|-0.741%|-41.39|9.11|AEO 3B!BOOT 709M!EGHT 1B!ZWS 4B!CTRN 205M!SCVL 756M!XXII 716M!XONE 281M!
2015-05-21|31|586|1254951946389|-29955142914|-3597716287887|150350250020|138036740000|0.039%|-41.89|9.09|PDCO 4B!MNRO 2B!BKE 2B!AFMD 1B!CRMT 339M!KIRK 334M!ATEX 893M!LPG 590M!
2015-05-22|32|587|1255489444540|-29942311705|-3597703456678|150350250020|138300240000|-0.26%|-41.93|9.08|HIBB 537M!
2015-05-27|33|591|1262156767645|-31483688629|-3602575821954|151223650020|139179260000|-1.303%|-40.09|9.07|SMTC 1B!RBC 2B!ENS 3B!ZVRA 478M!
2015-05-28|34|597|1271189682681|-31332220433|-3602434038211|153205830020|141585190000|-3.13%|-40.57|8.98|SIG 6B!SAFM 2B!CVCO 604M!QADA 80M!AGYS 226M!MOD 585M!
2015-06-02|35|602|1281733108293|-31296802129|-3602402772154|153399040020|143192330000|2.727%|-40.95|8.95|AMBA 4B!CBRL 3B!CRVL 555M!CNR 2B!GES 1B!
2015-06-04|36|604|1282359195019|-31296298916|-3602392228065|153782940020|143640630000|4.833%|-40.97|8.93|IDT 349M!HOFT 277M!
2015-06-08|37|608|1295594161324|-46902932790|-6225546671414|153841390020|145823950000|-4.113%|-27.62|8.88|HQY 2B!FCEL 6B!UEC 1B!UNFI 4B!
2015-06-09|38|611|1300053963035|-46850260087|-6225500623234|155729480020|147817730000|2.146%|-27.75|8.79|GEF 2B!LMNR 396M!GEFb 2B!
2015-06-10|39|612|1302680249247|-46890465671|-6225542264732|155795100020|147817730000|8.1%|-27.78|8.81|BOX 3B!
2015-06-15|40|613|1304083563567|-46890465671|-6225542264732|156222100020|147817730000|-6.52%|-27.81|8.82|KODK 1B!
2015-06-16|41|614|1304159198858|-46890892989|-6225542264732|156240150020|147836880000|-0.56%|-27.81|8.82|ITI 76M!
2015-06-17|42|615|1305420413249|-46870865121|-6225514117458|156560250020|148158960000|-2.27%|-27.85|8.81|EPAC 1B!
2015-06-18|43|617|1306869960309|-46879134979|-6225422130129|156840170020|148436290000|3.899%|-27.88|8.8|SWBI 567M!FRG 882M!
2015-06-19|44|618|1308134663666|-46871548276|-6225416060767|158040170020|149054030000|11.43%|-27.91|8.78|KBH 1B!
2015-06-24|45|620|1310752987322|-46835476573|-6225376942751|158608570020|149638750000|-1.651%|-27.99|8.76|AMSWA 331M!FUL 2B!
2015-06-25|46|622|1312435559223|-46810770250|-6225356130467|159035770020|150053880000|11.255%|-28.04|8.75|WGO 715M!LNN 967M!
2015-06-30|47|624|1314003303180|-46792225099|-6225344259192|159187670020|150197570000|12.522%|-28.08|8.75|AVAV 812M!CAMP 755M!
2015-07-01|0|2|1537237643|18717687|15232459|137130000|150800000|5.419%|82.13|10.19|PRGS 1B!FC 235M!
2015-07-04|1|4|2046120007|19915712|17029496|207970000|156360000|0.525%|102.74|13.09|SLP 125M!CCF 384M!
2015-07-07|2|5|3122795345|9884575|10342072|207970000|156360000|-5.85%|315.93|19.97|NG 1B!
2015-07-08|3|8|8067151355|47330103|59650670|645760000|570310000|-1.278%|170.44|14.15|HELE 2B!WDFC 1B!AJRD 2B!
2015-07-09|4|9|10947770625|68451225|81375252|1342860000|1257930000|3.75%|159.94|8.7|PSMT 3B!
2015-07-13|5|10|11063117168|68451225|81375252|1342860000|1257930000|-2.24%|161.62|8.79|PCYO 115M!
2015-07-14|6|12|12911648844|48481858|-152160138|1512270000|1417710000|-3.519%|266.32|9.11|CDMO 580M!ADTN 1B!
2015-07-15|7|14|17995008460|96555507|-124469057|3065770000|2350150000|8.719%|186.37|7.66|UFPI 4B!CNS 1B!
2015-07-16|8|18|27826768275|169447173|-66028098|3477750000|2779540000|-2.327%|164.22|10.01|EGP 3B!FFIN 5B!FCFS 2B!IIIN 291M!
2015-07-20|9|24|35046117097|277220484|18991747|4838490000|4086370000|1.732%|126.42|8.58|CROX 876M!RLI 2B!SFBS 1B!BMI 832M!PETS 348M!WERN 2B!
2015-07-21|10|36|71837648843|440295853|182466788|9872510000|8935720000|7.609%|163.16|8.04|EXPO 1B!NEOG 13B!CNMD 2B!ABG 2B!FWRD 1B!WWW 2B!IRBT 868M!ATI 3B!GPRO 9B!ZIXI 292M!PZN 824M!KALU 1B!
2015-07-22|11|53|97702028519|754045218|433576109|13983730000|14249130000|0.973%|129.57|6.86|TEX 1B!EGHT 1B!CVA 3B!UCTT 321M!PLXS 1B!CAKE 3B!INFN 5B!TCBI 3B!UHT 666M!DMRC 867M!HZO 421M!PPBI 2B!NVEC 288M!SYBT 727M!SCL 1B!HNI 2B!DZSI 383M!
2015-07-23|12|83|133000582353|1153761607|836535579|21215510000|21652100000|-1.923%|115.28|6.14|LSCC 690M!SPSC 3B!NEO 775M!SSD 1B!MMSI 1B!SXT 3B!DAN 3B!TNC 1B!MNRO 2B!ONTO 693M!WCC 3B!MITK 171M!MCRI 363M!GBCI 3B!BJRI 1B!TVTY 669M!CRAI 163M!CLFD 290M!BCC 1B!PRLB 2B!DSGR 656M!GHL 734M!RM 188M!CUBI 736M!ULH 530M!CASS 712M!IMAX 2B!VIVO 820M!SGC 290M!UTMD 205M!
2015-07-24|13|87|138661878633|1280201549|978470989|23717250000|24139170000|-0.975%|108.31|5.74|VVI 532M!TEN 4B!LKFN 732M!WTBA 324M!
2015-07-27|14|102|249322568348|1933586656|4083681030|48660630000|48869920000|-9.213%|128.94|5.1|BIDU 59B!JBT 1B!ATRC 1B!SWN 22B!UPBD 1B!HAE 2B!CMP 4B!JJSF 2B!OMI 3B!OVV 10B!AVNT 3B!AMKR 1B!CTS 585M!GRC 586M!HLIT 675M!
2015-07-28|15|134|288944582851|2331636279|4409591289|54302770000|53376280000|3.052%|123.92|5.41|FELE 1B!MGNI 3B!MTSI 2B!VICR 460M!PSB 3B!APAM 3B!CALX 539M!CVLT 2B!NUVA 3B!TFIN 310M!YELP 2B!FSS 902M!VRTS 866M!HSKA 349M!EVRI 483M!UIS 1B!RGR 973M!MLI 2B!LMAT 284M!BOOM 249M!HCSG 3B!OSPN 816M!AORT 439M!CIR 992M!CASH 1B!HSII 447M!VBTX 865M!CAI 275M!HURN 1B!GWB 1B!WNC 619M!REVRQ 2B!
2015-07-29|16|172|342209873252|2842584842|4942949197|65340990000|64968430000|2.034%|120.39|5.27|TTEK 1B!SLAB 1B!SAIA 1B!POWI 2B!STAA 442M!ASGN 2B!CWST 358M!BLKB 3B!LPSN 768M!ROG 1B!WTS 2B!DORM 2B!FORM 584M!ALGT 4B!CYTK 597M!THRM 2B!SPWR 3B!SPXC 756M!OI 3B!CMPR 2B!MTOR 1B!DIN 2B!MVIS 557M!NSIT 865M!AR 8B!FARO 842M!FORR 620M!TRNS 84M!EHTH 440M!TG 466M!MTH 2B!HVT 311M!HCCI 307M!TILE 2B!AVD 365M!MPX 207M!INVA 914M!RCKY 139M!
2015-07-30|17|227|420825933233|2027471763|5407419164|80467720000|79808170000|3.026%|207.56|5.27|OMCL 2B!SYNA 3B!MSTR 3B!PRFT 564M!EXLS 1B!VG 2B!GTLS 979M!CCMP 1B!SHOO 3B!ACIW 3B!IRDM 919M!BCO 1B!KWR 2B!CYRX 123M!FIX 984M!IBP 767M!PTCT 4B!AMRC 360M!MC 2B!PCRX 3B!VCRA 435M!PATK 798M!CVCO 608M!MDP 243M!HEES 645M!FOE 1B!COHU 471M!ISBC 3B!MGRC 621M!MD 7B!CEVA 441M!ATEN 483M!IDCC 1B!AGEN 3B!DBDQQ 1B!EME 2B!MTRN 632M!BFS 2B!MDXG 1B!BCOV 238M!PBI 4B!VERU 248M!AVTA 522M!AX 2B!ARCH 33M!VGR 3B!HBIO 209M!IRMD 313M!MWA 1B!CCO 2B!SRI 335M!CHEF 682M!WSBF 273M!TWI 578M!YELLQ 1B!
2015-07-31|18|234|445138722488|2054537191|5423766287|82236140000|81644870000|2.876%|216.66|5.45|ALKS 12B!WT 4B!IMGN 4B!RUTH 538M!AXL 2B!SHEN 875M!MOD 529M!
2015-08-03|19|258|494920996661|2138629997|5522156906|94810028000|93893390000|0.015%|231.42|5.27|LNW 1B!TXRH 3B!NSP 865M!QLYS 1B!TNET 825M!AEIS 930M!HLIO 1B!TREE 2B!PRTA 4B!KOS 3B!CYH 6B!PLOW 537M!THC 6B!DENN 674M!MSEX 402M!ADUS 454M!CTT 542M!DRRX 704M!GOOD 646M!QTNTQ 14B!BNFT 1B!SFST 171M!BFX 591M!ITIC 132M!
2015-08-04|20|322|592418367456|2033479534|-55025932129|109071055800|107559540000|1.417%|291.33|5.51|ARWR 834M!IIVI 3B!ZD 3B!KBR 2B!BCPC 2B!AMN 1B!MTDR 3B!RHP 3B!PZZA 2B!TRUP 349M!KLIC 579M!LCII 1B!BOOT 829M!CBT 2B!TTGT 310M!ZWS 4B!XNCR 1B!TSE 957M!CHRD 345M!NSTG 793M!BLMN 2B!COKE 2B!ACLS 417M!AWR 1B!SAVA 553M!CRVL 564M!KFRC 524M!USNA 2B!CDE 1B!AFMD 2B!MDC 2B!ATEC 1B!CENTA 554M!CWEN 3B!QNST 321M!IOSP 1B!ALX 2B!NRC 316M!RIGL 560M!ECOM 331M!AIN 1B!SKT 4B!KOPN 320M!GIC 223M!LAND 361M!VSH 2B!CWENa 3B!STXS 80M!URG 184M!KODK 1B!CHUY 594M!TGH 702M!LGND 2B!GDOT 994M!LNTH 464M!CENT 517M!CSV 339M!NMIH 670M!CVGI 174M!TVTX 3B!BW 19B!LRN 544M!VIRX 308M!UFPT 171M!
2015-08-05|21|398|811273039599|-6882988509|-3360886518556|131413059190|123621750000|-10.629%|-117.87|6.56|FOXF 711M!WK 810M!NOVT 499M!FATE 672M!DEN 931M!LHCG 1B!MUSA 1B!LGIH 563M!VC 2B!INOV 3B!ITCI 3B!ITRI 1B!DOOR 2B!FOLD 4B!EVTC 1B!KAI 547M!PACB 1B!MED 300M!IRWD 2B!HI 2B!CPE 5B!TTEC 1B!CORT 541M!SRNEQ 11B!SHYF 160M!CSII 980M!ALG 609M!MYRG 498M!SPNS 683M!MGNX 2B!ATRI 698M!XENT 947M!GDEN 270M!SGMO 1B!AGYS 249M!CSGS 928M!CUTR 298M!SRDX 357M!SP 479M!PGTI 831M!QUOT 1B!NVRI 927M!ICPT 10B!HWKN 802M!AERI 785M!TMHC 2B!ANDE 1B!ECHO 703M!WD 782M!ALNT 312M!PMT 1B!ENS 2B!ISEE 9B!ARNA 2B!CLPT 681M!KRNY 713M!JACK 2B!WW 400M!MNR_OLD 967M!LXFR 320M!PRTK 1B!ICAD 85M!SEEL 100B!SBGI 2B!LTRPA 2B!JRVR 1B!ECOL 2B!SNEX 559M!CCRN 462M!FOR 645M!XPRO 10B!LPG 588M!KRO 1B!MLR 241M!WLFC 101M!HRTG 637M!
2015-08-06|22|497|1026284383217|-13431082654|-3437358155298|150184269190|138221250000|1.599%|-76.41|7.42|APPS 258M!VRNS 854M!MMS 4B!WING 926M!QTWO 2B!ENSG 1B!BYON 1B!ALRM 851M!NVRO 2B!SEM 2B!INSM 4B!CCOI 1B!DIOD 960M!DDD 2B!AAON 1B!SSTK 1B!ENR 3B!APPF 559M!BECN 2B!ACAD 6B!DVAX 3B!EAT 2B!SEAS 1B!TWOU 3B!BSIG 733M!SBH 3B!HMHC 3B!CNK 5B!JOE 918M!PAR 141M!DRNA 929M!NVTA 3B!USPH 765M!CCS 655M!BLFS 97M!EXTR 367M!ASPN 534M!PRO 1B!OEC 1B!SFM 2B!CERS 906M!RDUS_OLD 3B!RVNC 3B!HL 1B!RBC 2B!UMH 646M!NUS 2B!MDGL 1B!ERII 155M!TCX 261M!MGPI 343M!OUT 4B!MODV 651M!MCF 2B!ROCK 597M!LQDT 285M!KTOS 659M!PARR 1B!AMCX 3B!AXGN 152M!NDLS 568M!CRIS 2B!CLVSQ 12B!EVH 3B!FLXN 1B!APYX 80M!VSTM 2B!HEAR 37M!EPZM 3B!HGENQ 1B!TCRT 3B!SPPI 2B!AMRSQ 9B!TXMD 4B!CMRX 5B!HASI 2B!VTLE 5B!ESPR 7B!ERNA 3B!ATHXQ 2B!INFIQ 769M!THRY 9M!ENTA 914M!LXRX 3B!GAMI 810M!CCXI 480M!ASXC 10B!MMI 2B!INSG 276M!ATRA 5B!GOGO 2B!NGNE 3B!KE 294M!EMKR 559M!STGW 5B!CENX 479M!LAB 4B!NCMI 14B!XOMA 177M!
2015-08-07|23|503|1034764452735|-13459864057|-3438439130616|151408369190|139382060000|0.229%|-76.88|7.42|IPAR 901M!GRPN 137M!CNTY 198M!TTI 894M!BCRX 3B!MTEM 4B!
2015-08-10|24|538|1110578999022|-14368745715|-3444027045988|158585926290|143877480000|-5.605%|-77.29|7.72|HALO 3B!NSA 1B!HRI 466M!MXL 845M!ENV 2B!TGTX 2B!CDNA 341M!SHAK 3B!CLDX 928M!RDNT 526M!CHRS 4B!MODN 418M!AVID 377M!HRTX 5B!GSAT 4B!CLAR 309M!ATRS 340M!RICK 98M!AMRX 14B!OCUL 2B!IESC 149M!MRNS 958M!TBPH 596M!PGEN 12B!KPTI 2B!BDSI 704M!OMER 907M!FBIO 838M!AKBA 2B!TPH 1B!ESE 927M!PBYI 5B!STRL 170M!MNKD 6B!XONE 175M!
2015-08-11|25|559|1134770508927|-14366543080|-3445452921616|161295204190|146322930000|-0.349%|-78.99|7.76|VIAV 1B!IGT 4B!CDXS 281M!OPRX 17M!FGEN 2B!INGN 1B!PRTS 130M!AOSL 209M!HCKT 391M!ALDX 452M!KALV 3B!EPAY 1B!JOUT 253M!RRGB 1B!NXRT 326M!LUNA 42M!EGRX 1B!ATEX 565M!TRVN 3B!ESTE 2B!ATOS 2B!
2015-08-12|26|573|1147056580600|-23905555779|-3910032785811|163078404190|148083600000|1.075%|-47.98|7.75|AIT 2B!OCGN 2B!VCEL 162M!GKOS 2B!UUUU 681M!UPLD 239M!FLL 50M!SIEN 296M!RYI 281M!GRBK 583M!ITI 80M!AMPH 715M!SMED 133M!ARDX 4B!
2015-08-13|27|594|1158032246437|-26054188787|-3933284060425|164243770890|148726170000|1.968%|-44.45|7.79|JYNT 131M!PRTYQ 2B!CHCT 471M!COLL 547M!NOTV 44M!VUZI 260M!BXC 86M!ALBO 458M!NVEE 392M!INFU 60M!MARA 650M!CDXC 271M!WLDN 140M!STKS 112M!AWH 299M!CTSO 358M!SPNE 563M!CARM 2B!ZVRA 890M!ABUS 1B!CRMD 167M!
2015-08-14|28|595|1163944695109|-31739235587|-3936695088505|164244021890|148726170000|-7.56%|-36.67|7.83|VBIV 6B!
2015-08-17|29|597|1167606651111|-31685733820|-3936635455141|165318021890|149728610000|-0.558%|-36.85|7.8|FN 735M!URBN 3B!
2015-08-18|30|598|1168016757730|-31673189382|-3936623232355|165580621890|149728610000|-2%|-36.88|7.8|BLBD 410M!
2015-08-19|31|601|1172533664592|-31624096032|-3936536506968|166657621890|149870810000|-6.526%|-37.08|7.82|SMTC 1B!AEO 3B!CTRN 236M!
2015-08-20|32|610|1180854739669|-31545293148|-3936416401754|168071641890|150946740000|-0.606%|-37.43|7.82|LANC 3B!RAVN 647M!BKE 2B!HNGR 723M!CRMT 242M!JBSS 548M!ARAY 639M!KIRK 283M!OSIS 1B!
2015-08-21|33|612|1182414934501|-31632141425|-3936766118431|168270941890|151148040000|-10.79%|-37.38|7.82|RCKT 1B!HIBB 441M!
2015-08-24|34|613|1182645438005|-31632141425|-3936763096335|168270941890|151188790000|-8.56%|-37.39|7.82|ESCA 231M!
2015-08-25|35|615|1186121596815|-31553016402|-3936674016958|169589341890|152506850000|7.423%|-37.59|7.78|SAFM 2B!DY 2B!
2015-08-26|36|617|1187400445427|-31541103833|-3936658109395|170206931890|153194560000|11.597%|-37.65|7.75|QADA 85M!GES 1B!
2015-08-27|37|622|1199408234198|-31431584263|-3936519758150|173161891890|155813710000|6.381%|-38.16|7.7|PDCO 4B!SIG 6B!SWBI 632M!FLWS 578M!AMSWA 310M!
2015-08-28|38|623|1200237345019|-31454458713|-3936538761539|173169411890|155822760000|-2.89%|-38.16|7.7|FRG 829M!
2015-09-01|39|625|1204131206875|-31410990794|-3936530567137|173253601890|155918080000|-13.862%|-38.33|7.72|AMBA 3B!AVAV 594M!
2015-09-02|40|626|1205644172407|-31410990794|-3936512737577|173253601890|156360400000|18.92%|-38.38|7.71|CNR 2B!
2015-09-03|41|629|1209240273409|-31354824336|-3936468158217|175113601890|158286560000|12.404%|-38.57|7.64|GEF 2B!GEFb 2B!HOFT 246M!
2015-09-08|42|632|1217068735009|-328017422664|-6411337826588|175208411890|158368720000|3.319%|-3.71|7.69|HQY 3B!FCEL 5B!NSSC 103M!
2015-09-09|43|640|1224497792683|-328074648811|-6411538669937|175582641890|158646600000|-2.645%|-3.73|7.72|BOX 2B!CDMO 527M!MBUU 337M!FIZZ 3B!PAHC 1B!MSON 178M!LMNR 291M!VALU 121M!
2015-09-10|44|642|1224824372372|-328078839455|-6411540363909|175617361890|158679050000|-7.247%|-3.73|7.72|CTLP 209M!EGAN 117M!
2015-09-11|45|643|1225172177515|-328078839455|-6411540363909|175621461890|158679050000|-4.63%|-3.73|7.72|VXRT 348M!
2015-09-14|46|644|1228182379304|-328078839455|-6411497590171|175621461890|160739050000|-0.47%|-3.74|7.64|UNFI 3B!
2015-09-16|47|645|1231428726743|-328035134784|-6411456325863|176340661890|161463340000|-3.14%|-3.75|7.63|CBRL 3B!
2015-09-17|48|646|1231661857208|-328026851836|-6411453047196|176395511890|161516470000|-7.84%|-3.75|7.63|MCFT 233M!
2015-09-21|49|647|1241970388501|-328006547941|-6411445737794|176470371890|161586700000|-12.14%|-3.79|7.69|NEOG 10B!
2015-09-23|50|648|1243785208215|-327969223780|-6411407872703|176994471890|162123850000|-2.95%|-3.79|7.67|FUL 2B!
2015-09-24|51|649|1244886797462|-327936600958|-6411391181957|177837671890|162942380000|0.48%|-3.8|7.64|KBH 1B!
2015-09-30|52|650|1245900640618|-327916573090|-6411375484439|178138071890|163236590000|6.6%|-3.8|7.63|EPAC 1B!
2015-10-01|0|2|1693538475|27249528|23338505|164450000|163350000|-1.131%|62.15|10.37|PRGS 1B!CAMP 692M!
2015-10-06|1|3|2954117986|20562104|16651081|164450000|163350000|1.62%|143.67|18.08|NG 1B!
2015-10-08|2|4|5369604134|69717200|32086256|533550000|476320000|6.93%|77.02|11.27|HELE 2B!
2015-10-13|3|7|9315083431|88761450|60827876|1457650000|1394210000|-4.47%|104.95|6.68|HCSG 3B!IDT 228M!ADTN 1B!
2015-10-14|4|9|14928988644|132904008|88312915|2299620000|2254850000|12.474%|112.33|6.62|UFPI 4B!CNS 1B!
2015-10-15|5|16|26865163116|229981362|130965906|3092380000|3079550000|1.183%|116.81|8.72|EGP 3B!FFIN 5B!WDFC 1B!WGO 586M!LNN 707M!FCFS 2B!DZSI 280M!
2015-10-19|6|21|33288278844|321415976|201837965|3833250000|4008640000|2.579%|103.57|8.3|RLI 2B!SFBS 1B!BMI 835M!PETS 343M!WERN 2B!
2015-10-20|7|30|43631055757|416936510|297810161|8553720000|8177000000|-4.66%|104.65|5.34|TEX 1B!WWW 1B!IRBT 812M!EAT 2B!ATI 2B!MLI 2B!ZIXI 284M!HCCI 267M!PZN 673M!
2015-10-21|8|46|66610034662|741819075|518596672|13892140000|13513980000|-2.413%|89.79|4.93|EXPO 1B!CNMD 1B!ABG 2B!SKY 182M!LOB 709M!FWRD 1B!ALGT 4B!SXT 3B!UIS 988M!TCBI 3B!PPBI 2B!NVEC 285M!SCL 1B!HNI 2B!KALU 1B!RCKY 94M!
2015-10-22|9|70|110652833175|1138347987|803199142|22056990000|21114550000|-0.716%|97.2|5.24|SYNA 4B!SPSC 3B!SSD 2B!SWN 12B!MMSI 1B!EGHT 1B!PACB 2B!UCTT 220M!DAN 2B!MNRO 2B!WCC 2B!GBCI 3B!BJRI 1B!BCC 1B!SYBT 746M!KODK 1B!PRLB 2B!DSGR 655M!GHL 486M!RM 160M!ULH 430M!HURN 806M!IIIN 339M!SGC 312M!
2015-10-23|10|73|116323827314|1250046000|913381983|24337390000|23412530000|12.164%|93.06|4.97|CWST 357M!TEN 5B!GRC 693M!
2015-10-26|11|84|131949204325|1456156228|1074341111|27209580000|26044900000|-1.751%|90.61|5.07|MSTR 3B!UPBD 981M!APAM 3B!TREE 2B!CAKE 3B!TWOU 2B!TRNS 84M!JBSS 644M!AMKR 2B!CTS 541M!LKFN 759M!
2015-10-27|12|122|191389470619|2002777132|1481337508|37411900000|36234150000|3.461%|95.56|5.28|IIVI 3B!JBT 1B!FELE 2B!MGNI 2B!ATRC 890M!VICR 451M!PSB 3B!CVLT 2B!DORM 1B!NUVA 2B!CVA 2B!VRTS 788M!PCRX 2B!CMP 3B!OMI 3B!OI 3B!VCRA 419M!TNC 1B!INFN 5B!LMAT 311M!AGEN 2B!BOOM 151M!MDC 1B!OSPN 778M!AORT 441M!IMGN 3B!AVNT 3B!AIN 1B!SKT 4B!HSII 558M!GOOD 642M!CAI 205M!HLIT 656M!NMIH 623M!RDUS 463M!LRN 436M!WNC 538M!PTSI 202M!
2015-10-28|13|159|247568512508|2231716396|1896443125|47783410000|45933020000|2.216%|110.93|5.39|SLAB 2B!SAIA 606M!POWI 3B!STAA 412M!ASGN 2B!AIT 2B!BLKB 3B!KWR 1B!ROG 915M!IBP 586M!WTS 2B!FORM 667M!TFIN 405M!YELP 2B!MC 2B!PLXS 907M!SPWR 3B!CMPR 2B!NSIT 818M!OEC 813M!GPRO 4B!SGMO 1B!MCRI 419M!AR 7B!DMRC 503M!ROCK 758M!FORR 631M!ECHO 616M!FLOW_old 1B!HVT 321M!TILE 1B!CCF 412M!SMED 149M!MPX 237M!IMAX 2B!INVA 565M!STGW 6B!
2015-10-29|14|218|395504673509|3063998441|4850807669|81714800000|79278870000|5.518%|129.08|4.99|BIDU 66B!LSCC 632M!OMCL 1B!NEO 899M!ALKS 12B!EXLS 1B!GTLS 617M!CCMP 1B!SHOO 3B!SEM 1B!IRDM 1B!FIX 1B!CALX 460M!LANC 3B!CYTK 844M!THRM 2B!PATK 898M!SAVA 547M!CVCO 821M!MDP 238M!HEES 694M!DIN 1B!COHU 598M!ISBC 3B!ONTO 750M!EXTR 465M!MGRC 736M!MD 6B!ATEN 532M!VVI 630M!NUS 2B!DBDQQ 1B!TVTY 588M!CRAI 164M!EME 2B!MTRN 622M!BFS 2B!MDXG 847M!CASH 1B!ARAY 650M!BCOV 270M!PBI 4B!EPAY 1B!EHTH 339M!AVTA 361M!TCRT 3B!AX 1B!HBIO 126M!ICAD 103M!MTH 1B!OSIS 1B!ECOL 1B!CUBI 864M!PSMT 3B!GWB 2B!MOD 437M!CENX 335M!LAB 3B!YELLQ 952M!
2015-10-30|15|227|406656165765|3259608340|4994977917|83928120000|81385680000|4.088%|124.76|5|BCO 1B!IDCC 1B!WT 3B!RUTH 511M!AXL 3B!SHEN 1B!IRMD 353M!WTBA 335M!LPG 497M!
2015-11-02|16|259|463296772543|3171150590|3452975758|99492609000|96818910000|4.663%|146.1|4.79|CROX 662M!TXRH 2B!KBR 3B!NSP 791M!QLYS 1B!TNET 914M!AEIS 1B!VIAV 1B!FN 862M!CBT 2B!AAON 1B!HLIO 968M!NSTG 653M!PRTA 3B!KOS 4B!CYH 3B!CDE 1B!CEVA 581M!PLOW 541M!THC 3B!CUTR 289M!PRTS 141M!ADUS 349M!ALX 2B!ENS 3B!CTT 543M!DRRX 620M!QTNTQ 11B!MTEM 4B!ALPN 2B!AVD 440M!BFX 705M!
2015-11-03|17|316|549735798943|3350323320|-1532090903|110826825000|107349500000|-0.368%|164.08|5.12|ZD 4B!HLI 2B!BCPC 2B!MXL 1B!FATE 470M!RHP 3B!PZZA 2B!TRUP 311M!LCII 2B!ITRI 2B!FOLD 3B!FSS 1B!ZWS 4B!XNCR 750M!CHRD 513M!EVRI 391M!BLMN 1B!COKE 2B!IRWD 2B!AWR 2B!CRVL 587M!CLDX 715M!MBUU 316M!KFRC 495M!USNA 1B!HL 1B!FLWS 610M!DENN 555M!ATEC 573M!IOSP 1B!FARO 461M!MCF 2B!NRC 379M!RIGL 534M!HZO 361M!AERI 1B!GRPN 95M!KOPN 335M!GIC 226M!LAND 337M!VSH 2B!CLPT 571M!RRGB 1B!STXS 72M!URG 149M!CHUY 530M!VGR 3B!TGH 600M!CSV 329M!LXRX 2B!TVTX 1B!BW 15B!SRI 361M!CHEF 714M!XPRO 12B!TWI 447M!UFPT 191M!
2015-11-04|18|381|629860496308|3326880634|-1150946862|128206032000|120485600000|-1.435%|189.32|5.23|FOXF 762M!PFGC 3B!NOVT 484M!MTDR 3B!LHCG 1B!ENSG 1B!MUSA 1B!VG 2B!LPSN 601M!LGIH 678M!DDD 1B!INOV 3B!DOOR 1B!EVTC 1B!KAI 467M!HAE 2B!DVAX 3B!SPXC 558M!CDXS 249M!ACLS 312M!CPE 6B!BSIG 687M!FOE 1B!CSII 634M!ALG 665M!RGR 821M!MVIS 500M!MYRG 338M!AVXL 896M!SPNS 635M!MGNX 2B!XENT 559M!GDEN 279M!UMH 682M!AGYS 300M!CSGS 1B!SP 504M!CWEN 3B!TSAT 2B!PARR 1B!PGTI 590M!QUOT 628M!FC 187M!APYX 69M!TMHC 2B!ANDE 1B!WD 1B!ALNT 318M!PMT 1B!CWENa 3B!KRNY 760M!TXMD 4B!HASI 2B!CARM 927M!LNTH 291M!BNFT 1B!SBGI 2B!MWA 1B!JRVR 1B!EGAN 135M!CCRN 545M!FOR 686M!WLFC 103M!HRTG 715M!REVRQ 2B!
2015-11-05|19|461|780543536699|-1189729056|-121369139861|139655160000|131590440000|-1.444%|-656.07|5.93|VRNS 614M!WK 973M!WING 678M!AMN 1B!QTWO 2B!DEN 931M!PRFT 608M!ACIW 3B!CCOI 2B!DIOD 967M!VC 2B!ITCI 5B!SSTK 1B!SHAK 2B!AMRC 360M!MED 345M!TSE 1B!JJSF 2B!ACAD 6B!SEAS 1B!CORT 468M!HMHC 2B!CNK 4B!JOE 1B!PAR 168M!SHYF 141M!NVTA 2B!USPH 782M!CCS 590M!BLFS 104M!ASPN 465M!RCKT 1B!PRO 1B!SFM 2B!CERS 975M!AVID 294M!HRTX 4B!RDUS_OLD 3B!RBC 2B!MDGL 449M!GSAT 4B!ERII 487M!MITK 180M!TCX 299M!MGPI 408M!OUT 4B!ATRS 244M!AOSL 264M!KTOS 629M!AMCX 3B!AXGN 243M!ECOM 381M!MCFT 248M!NDLS 527M!CLVSQ 14B!EVH 2B!ISEE 8B!HGENQ 548M!SPPI 1B!AMRSQ 9B!WW 2B!CMRX 4B!BCRX 2B!VTLE 8B!GDOT 914M!ERNA 3B!ATHXQ 2B!INFIQ 812M!MSON 147M!ASXC 9B!CVGI 131M!MMI 1B!INSG 280M!CCO 2B!VIVO 900M!GOGO 2B!KE 293M!VIRX 207M!ABUS 994M!XOMA 283M!
2015-11-06|20|469|787212896293|-1417917176|-123830142892|141440640000|132826170000|-6.239%|-555.19|5.93|INSM 2B!VXRT 341M!CNTY 209M!TTI 1B!TPH 1B!THRY 7M!GAMI 761M!KRO 802M!
2015-11-09|21|518|993056985728|-11266050404|-3034294209358|147604531100|140860400000|-2.809%|-88.15|7.05|APPS 158M!LNW 864M!BPMC 1B!HALO 2B!NSA 2B!HRI 463M!ENV 2B!BYON 637M!TGTX 2B!NVRO 2B!PTCT 2B!APPF 589M!TTGT 228M!TTEC 1B!IPAR 895M!RDNT 486M!CHRS 3B!MODN 392M!RVNC 3B!NSSC 111M!QNST 286M!MODV 667M!CLAR 152M!NVRI 853M!AMRX 12B!CIR 847M!CRIS 2B!ICPT 9B!PAHC 1B!FLXN 855M!TBPH 859M!PGEN 11B!KPTI 2B!HEAR 38M!BDSI 610M!OMER 854M!EPZM 3B!ARCH 29M!TG 367M!LGND 2B!ESPR 3B!AKBA 2B!SEEL 106B!PBYI 4B!STRL 146M!CCXI 472M!MNKD 3B!XONE 175M!NCMI 15B!
2015-11-10|22|536|1014273603834|-11631561429|-3034825999954|148044821600|141234960000|-1.708%|-87.2|7.18|ALRM 828M!BOOT 365M!GKOS 1B!DRNA 934M!AFMD 959M!INGN 1B!SRDX 306M!OCUL 942M!HCKT 498M!MCRB 4B!FLL 55M!ARNA 1B!NXRT 339M!LUNA 41M!ITI 101M!ATEX 508M!NGNE 3B!TRVN 5B!
2015-11-11|23|550|1030317938542|-12970470398|-3036663144623|149484190800|142720370000|-5.065%|-79.44|7.22|TTEK 1B!CDNA 248M!FSR 2B!HSKA 380M!MTOR 713M!UUUU 400M!COLL 642M!KALV 2B!EGRX 879M!GRBK 360M!ATRA 3B!ESCA 179M!ESTE 2B!ATOS 1B!
2015-11-12|24|584|1076580826156|-23474347449|-3522153078078|157076596750|149541190000|-1.136%|-45.86|7.2|RPD 1B!MMS 3B!IGT 3B!ENR 3B!OCGN 944M!SBH 3B!OPRX 23M!PJT 855M!SGRY 2B!FGEN 3B!PRTYQ 1B!CTLP 218M!CHCT 469M!CLFD 186M!OVV 11B!BXC 55M!VSTM 597M!ALDX 426M!MRNS 294M!NVEE 318M!INFU 60M!CDXC 328M!WLDN 120M!RYI 184M!AWH 285M!SPNE 560M!PRTK 899M!AMPH 666M!ESE 925M!LTRPA 2B!ZVRA 592M!ARDX 4B!CRMD 131M!REPX 478M!
2015-11-13|25|591|1083715991161|-28642060877|-3522204047023|157098194650|149559490000|-5.351%|-37.84|7.25|VCEL 84M!JYNT 93M!VUZI 310M!VBIV 4B!XXII 834M!CTSO 349M!UAVS 1B!
2015-11-16|26|600|1089095924416|-29593166730|-3538620536347|158170662650|150534670000|1.036%|-36.8|7.23|CYRX 108M!CSWI 573M!URBN 2B!UPLD 231M!MARA 1B!STKS 101M!LXFR 270M!RVP 109M!OTRK 512M!
2015-11-17|27|604|1093931326243|-29549071279|-3538616255532|158759042650|151117460000|2.919%|-37.02|7.24|KLIC 617M!MTSI 2B!JACK 1B!MBII 392M!
2015-11-18|28|607|1097417561444|-29509436226|-3538549003180|159270552650|151692650000|-0.269%|-37.19|7.23|SMTC 1B!HI 2B!SLP 182M!
2015-11-19|29|614|1100178876594|-29536470858|-3538516241902|160542472650|152988660000|-0.533%|-37.25|7.19|BKE 1B!PLCE 616M!SPWH 427M!CRMT 208M!LQDT 202M!KIRK 167M!SIEN 40M!
2015-11-20|30|616|1101845589523|-29473086368|-3538488277154|161649372650|154125820000|26.438%|-37.38|7.15|HIBB 402M!ANF 1B!
2015-11-23|31|618|1105092407538|-29453483645|-3538470449146|162323092650|154643140000|4.576%|-37.52|7.15|DY 3B!ENTA 649M!
2015-11-24|32|633|1133053151255|-30330536584|-3538489010174|169354006400|161367580000|0.077%|-37.36|7.02|PDCO 4B!SIG 6B!ARWR 749M!CBRL 3B!BECN 3B!RAVN 619M!AVAV 709M!SRNEQ 5B!QADA 78M!CAL 1B!DBI 1B!CTRN 169M!CHS 2B!SFST 182M!GES 1B!
2015-11-25|33|634|1133365778342|-30330536584|-3538496674580|169354006400|161367580000|1.31%|-37.37|7.02|ORMP 313M!
2015-11-30|34|635|1133956703784|-30324160667|-3538490163005|169623706400|161616410000|8.68%|-37.39|7.02|SCVL 591M!
2015-12-01|35|640|1136373612937|-30324065249|-3538499919343|170456206400|162413180000|0.356%|-37.47|7|CENTA 864M!AMSWA 354M!VERU 216M!OOMA 182M!CENT 801M!
2015-12-02|36|643|1141940257345|-30267023061|-3538494907649|171597156400|163364910000|-2.834%|-37.73|6.99|BOX 2B!AEO 3B!SWBI 644M!
2015-12-03|37|645|1144483186441|-30241264294|-3538462606225|172080956400|163842570000|-4.077%|-37.85|6.99|AMBA 2B!IDT 252M!
2015-12-04|38|648|1148916058484|-30193022400|-3538456773041|172624166400|164062570000|-1.674%|-38.05|7|LIVN 3B!CVGW 966M!LMNR 298M!
2015-12-07|39|651|1152098749899|-30151947398|-3538446203495|174719556400|166080670000|-10.938%|-38.21|6.94|JOUT 234M!UNFI 2B!FRG 756M!
2015-12-08|40|654|1154164751236|-30161265047|-3538666243813|174960366400|166337650000|-7.775%|-38.27|6.94|CDMO 531M!OXM 985M!EMKR 550M!
2015-12-09|41|657|1159992661911|-30139183824|-3538645505745|177789636400|166521960000|-2.882%|-38.49|6.97|FIZZ 4B!MNR_OLD 976M!SNEX 716M!
2015-12-10|42|662|1165834606648|-30068039644|-3538576587399|179686336400|168833490000|8.118%|-38.77|6.91|CNR 2B!IESC 169M!GEF 2B!GEFb 2B!HOFT 265M!
2015-12-14|43|665|1170004333910|-61296752246|-3753257107101|179772796400|168878120000|-9.735%|-19.09|6.93|FCEL 3B!PLAY 2B!RICK 95M!
2015-12-15|44|666|1170336279032|-61296752246|-3753237486314|179772796400|169192920000|0.39%|-19.09|6.92|BLBD 332M!
2015-12-16|45|667|1179772233532|-61278884812|-3753230989065|179852406400|169262680000|0.51%|-19.25|6.97|NEOG 9B!
2015-12-17|46|672|1191139676254|-61226561131|-3753232355082|181051206400|170527990000|2.436%|-19.45|6.99|SAFM 2B!WGO 555M!EPAC 1B!ALBO 192M!SMMT 8B!
2015-12-21|47|673|1191179651932|-61226561131|-3753232355082|181056186400|170527990000|-1.27%|-19.46|6.99|NOTV 40M!
2015-12-22|48|674|1191971878060|-61214782229|-3753223615897|181130866400|170591250000|10.32%|-19.47|6.99|CAMP 792M!
2015-12-23|49|675|1192795337432|-61207943049|-3753215232386|181252466400|170728220000|8.98%|-19.49|6.99|LNN 823M!
2015-12-28|50|676|1193310840721|-61207943049|-3753215232386|181252466400|170728220000|-11.55%|-19.5|6.99|AVXL 516M!
2016-01-04|0|2|2476062016|48205239|37281884|502980000|413440000|-5.604%|51.36|5.99|HELE 2B!CCF 373M!
2016-01-07|1|6|7061273362|96172684|109552724|2338420000|2278990000|-4.872%|73.42|3.1|WDFC 1B!KBH 765M!FC 225M!PSMT 2B!
2016-01-12|2|7|8071989389|107935327|130899744|2451120000|2394940000|-0.68%|74.79|3.37|PRGS 1B!
2016-01-13|3|9|10190258506|131195311|168223905|3057900000|2936380000|4.296%|77.67|3.47|SKY 232M!FUL 2B!
2016-01-14|4|10|10400911168|132393336|169222259|3062740000|2940340000|1.54%|78.56|3.54|SLP 211M!
2016-01-19|5|11|11809623250|140263236|171583229|3201740000|3078090000|2.93%|84.2|3.84|ADTN 1B!
2016-01-20|6|18|20549892694|295702925|331625196|4974090000|4782690000|-0.603%|69.5|4.3|CNS 1B!PLXS 918M!EAT 2B!TCBI 2B!PPBI 2B!NVEC 249M!CUBI 780M!
2016-01-21|7|21|22836853647|279695843|325243118|5161040000|4969070000|7.051%|81.65|4.6|EGHT 2B!CSII 369M!IIIN 391M!
2016-01-25|8|27|29738684159|357175207|388967378|5725230000|5479610000|1.64%|83.26|5.43|RLI 3B!SFBS 1B!JJSF 2B!TRNS 83M!PETS 364M!LKFN 683M!
2016-01-26|9|33|40262803720|401695053|379228531|7225640000|7055450000|5.216%|100.23|5.71|IIVI 3B!MTSI 3B!MNRO 2B!ATI 1B!FCFS 2B!DZSI 293M!
2016-01-27|10|49|58478362262|692258296|625619712|9888950000|9669780000|2.349%|84.47|6.05|TTEK 1B!MSTR 3B!CNMD 1B!CVLT 2B!LOB 613M!ALGT 3B!NG 1B!CMPR 2B!MDP 209M!KRNY 741M!SYBT 736M!GHL 440M!OSIS 884M!SMED 119M!MPX 224M!GWB 1B!
2016-01-28|11|74|88878175108|1121673967|1118286348|17717750000|16907240000|1.337%|79.24|5.26|SYNA 3B!FFIN 4B!AIT 1B!CCMP 1B!LANC 3B!CORT 376M!UIS 672M!ISBC 3B!EXTR 358M!WCC 2B!FLWS 461M!MITK 197M!GBCI 3B!SRDX 284M!CLFD 222M!JBSS 694M!ARAY 517M!ENS 2B!EPAY 1B!AX 991M!MTH 1B!RM 130M!WTBA 301M!VIVO 844M!LRN 389M!
2016-01-29|12|77|92562414043|1076581930|1113652802|17864170000|16993500000|-3.231%|85.98|5.45|IMGN 2B!CASH 1B!LPG 413M!
2016-02-01|13|84|101561996514|1233444791|1245244592|20223690000|19258260000|-0.229%|82.34|5.27|EGP 2B!AEIS 1B!UPBD 537M!FN 1B!CBT 2B!HAE 2B!NSSC 97M!
2016-02-02|14|101|119836686984|1380223891|1515664702|25725350000|24250940000|0.398%|86.82|4.94|VIAV 1B!BOOT 228M!ZWS 3B!ACLS 314M!HI 2B!CRVL 766M!ONTO 687M!MLI 1B!HCSG 3B!CENTA 814M!HWKN 764M!PBI 3B!VERU 197M!ARCH 13M!CENT 842M!WNC 514M!MOD 383M!
2016-02-03|15|125|150293751245|1594734901|1743345332|37973360000|32488990000|-0.467%|94.24|4.63|SLAB 1B!PFGC 4B!EXPO 1B!SPSC 2B!MUSA 1B!KLIC 656M!TFIN 305M!ENR 3B!PACB 3B!MBUU 300M!MTOR 451M!GPRO 1B!CEVA 425M!RBC 2B!AGYS 248M!MDC 1B!CSGS 1B!AOSL 313M!AVNT 2B!TMHC 1B!PMT 1B!MNR_OLD 1B!MWA 1B!INVA 711M!
2016-02-04|16|154|186126019943|1474270860|118174664|47007560000|41058530000|-0.839%|126.25|4.53|OMCL 1B!POWI 2B!MMS 3B!SSD 1B!ABG 961M!BCO 1B!BMI 882M!VRTS 616M!SXT 2B!BSIG 461M!SBH 3B!CVCO 619M!MD 5B!VVI 557M!VXRT 3B!LQDT 144M!HZO 361M!ECOM 336M!MCFT 203M!ECHO 630M!WERN 2B!PRLB 2B!EGAN 122M!CASS 600M!KE 234M!EMKR 407M!LAB 2B!YELLQ 389M!USLM 296M!
2016-02-05|17|161|191727895608|1489346020|117531435|48541050000|42131410000|-7.019%|128.73|4.55|SAIA 699M!BECN 2B!WT 1B!JOUT 219M!MEIP 156M!IRMD 190M!GRC 594M!
2016-02-08|18|177|214463206587|1764624997|450731845|54242850000|47642470000|-1.318%|121.53|4.5|HLI 2B!MIME 627M!MXL 1B!QLYS 639M!ENSG 1B!CYRX 52M!YELP 1B!CMP 3B!OMI 3B!OI 2B!MODN 367M!CUTR 221M!AIN 1B!CTS 419M!QTNTQ 6B!ENTA 488M!
2016-02-09|19|204|239740829932|1790328421|463455132|63155473750|52506720000|-2.126%|133.91|4.57|APPS 122M!ARWR 396M!BYON 591M!BLKB 3B!APAM 2B!CALX 406M!FWRD 971M!MC 1B!NVTA 2B!KFRC 292M!USNA 907M!PRO 434M!ATEN 420M!SGMO 873M!TEN 3B!TCX 217M!QNST 159M!NRC 357M!RICK 76M!SKT 3B!PAHC 1B!VSH 2B!ESE 887M!MSON 114M!BLBD 289M!SNEX 531M!PTSI 135M!
2016-02-10|20|220|254749613625|1826298332|610780346|67905403750|57462780000|2.298%|139.49|4.43|RPD 661M!ZD 3B!QTWO 1B!LPSN 331M!FORM 494M!TTGT 170M!IRBT 791M!NSIT 713M!CDE 1B!FORR 611M!ANDE 804M!WD 658M!FLOW_old 692M!LGND 1B!HNI 1B!PZN 468M!
2016-02-11|21|241|271338563823|1936368074|633744325|72170023750|62052030000|1.346%|140.13|4.37|VRNS 587M!VG 1B!TRUP 400M!LCII 1B!NUVA 2B!VCRA 492M!PJT 967M!INFN 3B!COHU 538M!NUS 1B!DBDQQ 866M!QUOT 736M!AMKR 1B!GRPN 92M!BCOV 244M!ALBO 163M!AVTA 259M!TGH 363M!ITI 94M!ITIC 169M!RCKY 74M!
2016-02-12|22|246|275713454241|2063570371|737024802|74187923750|64113880000|16.205%|133.61|4.3|NSP 879M!CTLP 281M!RUTH 522M!AXL 2B!RRGB 975M!
2016-02-16|23|266|296883573369|2150178728|2312964489|78485484150|68231400000|-0.241%|138.07|4.35|DIOD 801M!TEX 1B!PSB 3B!WTS 2B!CYTK 666M!CVA 2B!CSWI 458M!CAKE 3B!SAVA 532M!OSPN 543M!AORT 419M!IOSP 1B!NOTV 31M!ZIXI 195M!VTLE 3B!ATEX 449M!CAI 100M!KALU 1B!CSV 314M!HLIT 351M!
2016-02-17|24|281|316360871689|2711381279|2908093976|88623664150|78419000000|2.307%|116.68|4.03|LSCC 748M!ASGN 2B!UFPI 1B!ITRI 2B!DORM 1B!EVTC 745M!SPWR 3B!BLMN 1B!CYH 2B!SPNS 619M!DENN 532M!ALX 2B!JACK 1B!GOOD 596M!JRVR 1B!
2016-02-18|25|303|337532598815|2844199613|3026952730|94399601150|84204150000|0.954%|118.67|4.01|AMN 1B!DEN 931M!IRWD 1B!PATK 607M!DAN 2B!PRTA 2B!CCS 455M!IDCC 1B!BJRI 1B!CRAI 120M!CRMT 155M!ROCK 762M!MTRN 510M!BCC 511M!BXC 37M!DSGR 419M!ECOL 1B!NMIH 415M!INSG 159M!CHEF 699M!STGW 5B!CENX 551M!
2016-02-19|26|306|340869358473|2880597858|3078906864|95268401150|85045600000|2.214%|118.33|4.01|AJRD 1B!THRM 1B!CIR 793M!
2016-02-22|27|317|362442003548|3214517558|3292799228|102426801150|91372160000|1.764%|112.75|3.97|TXRH 3B!ROG 958M!MMSI 1B!APPF 435M!KOS 2B!THC 3B!AMRX 10B!STXS 68M!LNTH 160M!HURN 872M!BFX 652M!
2016-02-23|28|342|393362236288|3189334893|3164233837|107385467150|95905870000|3.072%|123.34|4.1|JBT 2B!PZZA 2B!EXLS 2B!FELE 1B!MGNI 2B!ATRC 777M!FIX 1B!CBRL 3B!WWW 1B!UCTT 233M!DY 2B!TNC 1B!HL 2B!XENT 624M!MDXG 941M!HCKT 368M!ICPT 5B!HSII 458M!LAND 304M!EHTH 288M!BCRX 389M!PRTK 822M!BNFT 1B!INFIQ 554M!GAMI 797M!
2016-02-24|29|370|441108182493|3165582050|3357345111|114058357150|102060880000|5.703%|139.35|4.32|MTDR 2B!SHOO 3B!LIVN 3B!DOOR 1B!SSTK 1B!KAI 449M!CHRD 193M!AWR 2B!CNK 4B!DIN 1B!RGR 1B!LMAT 336M!MCRI 389M!ORMP 283M!AR 7B!UHT 731M!FARO 574M!DMRC 611M!OVV 5B!ISEE 6B!WINA 345M!GDOT 1B!HVT 262M!SCL 1B!SBGI 2B!TILE 890M!IMAX 2B!ESCA 171M!
2016-02-25|30|432|627104166372|2686214206|1520546534|149160697810|135967950000|2.258%|233.45|4.61|BIDU 61B!PDCO 4B!LNW 755M!ALKS 6B!ENV 1B!ALRM 999M!GTLS 714M!SEM 1B!ACIW 2B!IRDM 905M!SWN 7B!KWR 1B!SAFM 2B!CCOI 2B!VICR 360M!VC 2B!INOV 3B!ITCI 3B!AAON 1B!PCRX 3B!SPXC 509M!TREE 1B!SEAS 1B!TWOU 2B!HMHC 2B!JOE 904M!CLDX 417M!HEES 440M!FOE 832M!SHYF 122M!BLFS 79M!ASPN 298M!MGRC 603M!SFM 3B!RDUS_OLD 1B!GSAT 2B!OUT 3B!AMSWA 317M!CHCT 463M!TVTY 547M!EME 2B!AMCX 3B!PGTI 555M!NDLS 543M!CLVSQ 3B!EVH 1B!MCRB 3B!TCRT 2B!EGRX 886M!TXMD 4B!WW 871M!HASI 2B!CHS 2B!ULH 417M!TVTX 1B!BW 17B!ATRA 2B!CCO 1B!GOGO 1B!TWI 285M!SGC 298M!NCMI 14B!
2016-02-26|31|442|641923009976|2611035950|1470762630|153032177810|139348160000|0.966%|245.85|4.61|KBR 2B!RHP 3B!INSM 2B!FOLD 2B!NVRI 303M!SHEN 1B!TTI 656M!TPH 1B!LTRPA 2B!REVRQ 2B!
2016-02-29|32|472|691806041419|1985556843|695184860|157214604810|144826930000|202.493%|348.42|4.78|CROX 554M!FOXF 713M!HALO 1B!BCPC 2B!HRI 270M!TNET 620M!NVRO 2B!HLIO 1B!PTCT 419M!FSS 692M!ACAD 3B!NSTG 688M!MGNX 1B!CHRS 2B!FGEN 2B!SP 469M!CWEN 3B!PARR 1B!AXGN 217M!CRIS 882M!PGEN 8B!ARNA 943M!CWENa 3B!URG 133M!DRRX 358M!CMRX 440M!VGR 3B!TG 346M!ALPN 1B!XPRO 9B!
2016-03-01|33|483|699863053663|1846289822|556360764|157920254810|145397830000|11.627%|379.06|4.81|WK 660M!NEO 874M!CWST 353M!GKOS 780M!AERI 871M!CHUY 589M!ICAD 114M!LXRX 3B!AVD 431M!SRI 368M!UFPT 180M!
2016-03-02|34|496|719211501465|2019982497|782803359|161964669810|147229070000|4.173%|356.05|4.88|NOVT 472M!STAA 354M!SMTC 1B!NSA 2B!LHCG 1B!AEO 3B!IBP 687M!TSE 1B!CPE 5B!RVNC 2B!ANF 2B!FOR 552M!HRTG 528M!
2016-03-03|35|520|749224208556|1245378067|-5643825389|163958134810|148796000000|7.421%|601.6|5.04|AMBA 2B!WING 769M!FATE 194M!PRFT 694M!AMRC 263M!HSKA 328M!DVAX 2B!CDXS 256M!USPH 765M!ALG 703M!MYRG 412M!OEC 805M!SWBI 948M!ERII 426M!AGEN 1B!IDT 244M!RGNX 575M!MSEX 498M!BFS 2B!VSTM 415M!KOPN 200M!CLPT 335M!ESPR 2B!ASXC 12B!
2016-03-04|36|523|752954387592|1174120140|-5813323551|164216354810|149063650000|-1.485%|641.29|5.05|CVGW 877M!FRG 639M!ARDX 2B!
2016-03-07|37|536|769614046275|1095795419|-5848753056|169114632910|154199790000|3.437%|702.33|4.99|TGTX 1B!SHAK 2B!XNCR 781M!URBN 3B!PLOW 504M!ADUS 312M!CTMX 859M!CTT 525M!GEF 1B!HCCI 217M!PBYI 2B!UNFI 2B!GEFb 2B!
2016-03-08|38|547|776247457545|1010033933|-5953249859|171551562910|155491400000|5.488%|768.54|4.99|AVAV 788M!MVIS 477M!CERS 1B!CNR 2B!PRTS 182M!ATRS 154M!RIGL 412M!GIC 220M!YORW 426M!OMER 1B!NXRT 316M!
2016-03-09|39|571|895357238846|-7235258921|-2947703844167|173858197910|156836110000|3.278%|-123.75|5.71|BOX 2B!LGIH 551M!FSR 3B!FCEL 3B!COKE 2B!CDMO 175M!GDEN 293M!UMH 673M!TBPH 853M!ALNT 281M!EPZM 2B!CCRD 27M!INFU 73M!SPPI 1B!SIEN 81M!AMRSQ 6B!RYI 147M!CTSO 233M!SEEL 93B!CCRN 378M!TRVN 3B!MLR 221M!XOMA 221M!WLFC 131M!
2016-03-10|40|600|916260449638|-18192161254|-3567638596755|176832536860|159630670000|7.684%|-50.37|5.74|MED 313M!OCGN 690M!RAVN 487M!DRNA 427M!FIZZ 4B!SGRY 2B!QADA 67M!MDGL 174M!PRTYQ 1B!BOOM 132M!MODV 748M!KTOS 540M!OCUL 929M!FLXN 451M!MRNS 275M!BDSI 310M!NVEE 374M!OOMA 165M!WLDN 130M!GRBK 335M!ATHXQ 3B!ZVRA 583M!CVGI 88M!MMI 957M!LMNR 273M!VIRX 149M!KRO 688M!ABUS 646M!CRMD 136M!
2016-03-11|41|610|927040958528|-18588778836|-3579015526324|177886476860|159930410000|1.25%|-49.87|5.8|SRNEQ 3B!BKE 1B!HIBB 420M!HRTX 3B!CTRN 151M!LIND 527M!CNTY 197M!KIRK 226M!ERNA 2B!SFST 198M!
2016-03-14|42|625|942347391156|-19003611996|-3579788413243|179024281860|161053470000|1.796%|-49.59|5.85|BPMC 1B!DDD 2B!VCEL 217M!TTEC 1B!IPAR 891M!RDNT 357M!INGN 964M!CLAR 180M!MCF 2B!KPTI 878M!AKBA 2B!STRL 161M!CCXI 216M!MNKD 2B!NGNE 2B!
2016-03-15|43|636|948715033076|-18312206022|-3580973539958|181790881860|161518150000|-1.385%|-51.81|5.87|EVRI 204M!OPRX 17M!PLCE 975M!AVID 308M!CAL 952M!DBI 2B!COLL 549M!KODK 941M!LXFR 268M!MTEM 438M!MBII 191M!
2016-03-16|44|641|952511397408|-18431688273|-3582585869700|182716249860|162447510000|-3.137%|-51.68|5.86|EPAC 1B!JYNT 45M!ACRS 1B!KALV 319M!GES 981M!
2016-03-17|45|653|969081318143|-19234986755|-3583698685629|184388365860|163865380000|-1.229%|-50.38|5.91|IGT 4B!GBT 1B!ATEC 376M!SCVL 739M!APYX 59M!ALDX 264M!CDXC 339M!HBIO 118M!SPNE 546M!AXDX 3B!WVE 2B!IBRX 5B!
2016-03-18|46|655|972732435563|-24351528875|-3583706749247|184388373350|163865380000|-3.821%|-39.95|5.94|UUUU 382M!VBIV 3B!
2016-03-21|47|659|973845163142|-24457156178|-3583708930437|184560581350|163978980000|-1.44%|-39.82|5.94|PAR 151M!HEAR 84M!FLL 52M!FBIO 826M!
2016-03-22|48|663|976817949259|-24441019957|-3583711115845|184705031350|164106550000|3.838%|-39.97|5.95|HQY 2B!LUNA 41M!AMPH 571M!XONE 271M!
2016-03-23|49|666|987328164206|-24376288877|-3583674364818|185934461350|165297040000|-9.994%|-40.5|5.97|NEOG 7B!FUL 2B!KBH 1B!
2016-03-24|50|670|993908568043|-24240705605|-3583541066568|188557172350|167952300000|4.047%|-41|5.92|SIG 5B!CDNA 274M!WGO 629M!AWH 237M!
2016-03-28|51|672|1003586841057|-25425426818|-3583557950956|188565434110|167965790000|2.521%|-39.47|5.97|ESTE 2B!ATOS 8B!
2016-03-29|52|673|1003801857673|-25434215818|-3583562659349|188583034110|167983030000|1.18%|-39.47|5.98|UPLD 215M!
2016-03-30|53|678|1007341463354|-26417765338|-3602383020867|188707064110|168103220000|-2.381%|-38.13|5.99|PRGS 1B!AFMD 559M!MARA 2B!STKS 94M!RVP 64M!
2016-03-31|54|680|1008320935329|-26408767528|-3602376179234|188872934110|168275760000|-11.154%|-38.18|5.99|LNN 767M!FC 213M!
2016-04-04|0|2|2284705043|-10031137|-6687424|47700000|0|2.54%|-227.76|0|SKY 513M!NG 2B!
2016-04-05|1|3|2779370367|-10031137|-6687424|102620000|0|0.23%|-277.07|0|CCF 495M!
2016-04-06|2|4|2886288666|-10031137|-6687424|102822400|0|1.83%|-287.73|0|PCYO 107M!
2016-04-07|3|8|7749010301|31672404|35796817|1858042400|1066020000|0.094%|244.66|7.27|WDFC 1B!DLTH 749M!PSMT 2B!HOFT 285M!
2016-04-12|4|10|12075946491|58743044|61293477|2385042400|1589230000|1.78%|205.57|7.6|HCSG 3B!ADTN 2B!
2016-04-13|5|12|12603053966|60140739|62691172|2406382400|1594230000|-0.519%|209.56|7.91|SLP 174M!WINA 353M!
2016-04-14|6|13|13378350153|78989107|80597121|2485052400|1649540000|1.98%|169.37|8.11|CUBI 775M!
2016-04-18|7|17|16579765316|108138863|94311322|2703902400|1825000000|6.055%|153.32|9.08|SFBS 1B!BMI 1B!CASS 621M!ESCA 151M!
2016-04-19|8|22|21661984828|179574616|155508499|3682682400|2828530000|-3.802%|120.63|7.66|EAT 2B!CAMP 591M!PZN 647M!PLM 2B!RCKY 97M!
2016-04-20|9|36|44195016489|431477017|322246592|6194652400|5483320000|0.634%|102.43|8.06|EGP 3B!EXPO 1B!UFPI 2B!RLI 3B!CNS 2B!PLXS 1B!SXT 3B!TCBI 2B!BATRK 1B!PPBI 2B!BATRA 1B!GHL 404M!KALU 1B!DZSI 221M!
2016-04-21|10|50|80690271172|539069186|146525981|10627072400|9856260000|6.824%|149.68|8.19|FFIN 5B!SPSC 2B!SSD 2B!SWN 14B!FWRD 1B!PACB 3B!UCTT 250M!DAN 2B!UIS 559M!GBCI 3B!BJRI 1B!HNI 2B!IMAX 2B!IIIN 515M!
2016-04-22|11|52|83629112988|562924900|159586672|10993512400|10191830000|-2.813%|148.56|8.21|SHOO 3B!WSBF 297M!
2016-04-25|12|58|93268140542|674726896|290033640|12026892400|11228570000|-0.258%|138.23|8.31|APAM 2B!CMP 3B!JJSF 2B!TNC 1B!CSV 364M!LKFN 797M!
2016-04-26|13|89|142584721773|1205158797|652684682|23894372400|23211320000|3.454%|118.31|6.14|IIVI 3B!JBT 2B!ABG 1B!MTSI 3B!VICR 467M!TEX 2B!PSB 3B!DORM 2B!NUVA 3B!CVA 2B!IRBT 1B!BLMN 2B!FOE 1B!ATI 2B!ONTO 876M!FLWS 524M!TEN 5B!UHT 766M!HZO 439M!AVNT 3B!MDXG 898M!JBSS 658M!SKT 4B!ARAY 530M!ZIXI 213M!HSII 402M!VBTX 832M!SCL 1B!MWA 2B!NMIH 515M!WNC 645M!
2016-04-27|14|130|199529931426|1710099491|1080669920|33436852400|32532740000|-2.465%|116.68|6.13|TTEK 2B!SLAB 2B!SAIA 796M!MSTR 3B!ASGN 2B!NEO 1B!CNMD 1B!BLKB 3B!KWR 2B!UPBD 744M!FIX 1B!LOB 690M!FORM 633M!ALGT 3B!TFIN 371M!MC 2B!CAKE 3B!CMPR 2B!INFN 3B!MVIS 407M!EXTR 433M!MLI 2B!CDE 3B!MCRI 364M!AR 8B!AORT 500M!DMRC 618M!FORR 634M!AMKR 1B!ECHO 658M!WERN 2B!SYBT 791M!GOOD 681M!TPH 1B!TILE 1B!OSIS 859M!SMED 87M!MPX 281M!LRN 518M!PTSI 137M!USLM 302M!
2016-04-28|15|196|349840656352|1759884231|2413384824|66634212400|65404450000|0.218%|198.79|5.35|BIDU 68B!OMCL 1B!SYNA 3B!POWI 3B!HELE 2B!ALKS 7B!EXLS 2B!GTLS 923M!AIT 2B!CCMP 1B!IRDM 999M!ATRC 754M!VC 2B!MMSI 1B!ITCI 3B!LANC 3B!CYTK 798M!THRM 1B!VCRA 411M!PATK 677M!MDP 260M!HEES 727M!COHU 549M!ISBC 3B!NSIT 805M!MD 6B!WCC 3B!ATEN 443M!VVI 622M!NUS 2B!IDCC 1B!MITK 337M!AGEN 1B!BOOM 193M!OSPN 691M!DBDQQ 987M!TVTY 582M!CRAI 152M!CLFD 278M!EME 2B!RUTH 495M!GRPN 115M!BCOV 263M!VERU 179M!EPAY 1B!EHTH 317M!CLPT 409M!AVTA 295M!AX 1B!VGR 3B!PRLB 2B!FCFS 2B!DSGR 459M!MTH 1B!GRC 700M!RM 162M!ECOL 1B!ULH 375M!HURN 961M!WTBA 312M!INVA 791M!GWB 2B!SGC 314M!CENX 815M!UTMD 243M!YELLQ 480M!
2016-04-29|16|203|358784886636|1747325323|2408934464|68198632400|67003600000|-0.571%|205.33|5.35|KBR 2B!WT 2B!IMGN 2B!MTRN 585M!CIR 1B!SHEN 2B!IRMD 188M!
2016-05-02|17|236|398319133302|2220357173|2761315519|85591242400|83346740000|1.61%|179.39|4.78|TXRH 3B!NSP 1B!QLYS 946M!TNET 920M!FELE 2B!AEIS 1B!ROG 1B!FN 1B!CBT 2B!KAI 571M!HAE 1B!PCRX 2B!XNCR 724M!BECN 3B!OI 3B!ACLS 341M!CYH 2B!RGR 1B!CEVA 629M!LMAT 364M!THC 3B!SGMO 1B!DENN 557M!CUTR 230M!SRDX 329M!CLAR 156M!ADUS 293M!ALX 2B!AIN 1B!AERI 784M!LAND 366M!HVT 249M!STRL 133M!
2016-05-03|18|291|470328027864|2435465415|-676398205|99221527400|97219230000|-5.219%|193.12|4.84|MTDR 2B!RHP 3B!PZZA 2B!BYON 692M!MGNI 2B!BCO 1B!VIAV 1B!CALX 482M!CVLT 2B!FOLD 2B!WWW 2B!FSS 777M!HSKA 384M!TSE 2B!OMI 3B!GKOS 1B!HI 2B!CORT 490M!PAR 147M!PRTA 2B!KFRC 340M!USNA 1B!PRO 601M!MGRC 636M!CERS 1B!SP 419M!IOSP 1B!FARO 628M!NRC 346M!RIGL 443M!QUOT 1B!OVV 9B!BFS 2B!NDLS 497M!BCC 782M!GIC 230M!YORW 424M!PBI 3B!VSH 2B!TXMD 5B!CHUY 585M!TG 390M!CTS 562M!PRTK 750M!ICAD 135M!LNTH 135M!CAI 165M!ESE 987M!GAMI 904M!TVTX 1B!AVD 382M!CHEF 629M!ITIC 181M!STGW 5B!UFPT 186M!
2016-05-04|19|360|581582530707|2584366392|-273868611|119157610400|113449220000|0.133%|225.04|5.13|VRNS 764M!FOXF 736M!WK 619M!PFGC 4B!LHCG 1B!CWST 415M!KLIC 655M!LPSN 469M!LIVN 3B!INOV 2B!WTS 2B!DOOR 1B!SSTK 1B!ENR 3B!MED 347M!TREE 1B!CPE 7B!AWR 1B!HMHC 2B!MBUU 302M!SHYF 188M!MTOR 564M!CSII 639M!ALG 663M!MYRG 390M!MGNX 1B!AVID 260M!ATRI 711M!CSGS 1B!CENTA 960M!AOSL 384M!KTOS 580M!PARR 1B!AXGN 244M!NVRI 546M!TMHC 1B!ANDE 955M!KOPN 181M!WD 790M!ALBO 238M!ALNT 369M!ISEE 6B!FLL 59M!NVEC 278M!WW 1B!HASI 2B!FLOW_old 1B!VTLE 9B!MNR_OLD 1B!TGH 590M!LGND 2B!GDOT 1B!HCCI 242M!BNFT 1B!INFIQ 464M!CENT 991M!SBGI 2B!JRVR 1B!LXRX 3B!SNEX 553M!CCRN 473M!CCO 2B!SRI 400M!XPRO 10B!KE 263M!ABUS 756M!MLR 237M!NCMI 14B!HRTG 392M!
2016-05-05|20|451|715536481162|49158326|-69384310653|133495231830|127102440000|-1.114%|14555.75|5.63|LNW 777M!ZD 3B!MMS 3B!WING 765M!AMN 1B!DEN 931M!ENV 2B!PRFT 724M!VG 1B!TRUP 598M!SEM 2B!ACIW 2B!INSM 2B!CCOI 2B!DIOD 880M!DDD 2B!IBP 889M!AAON 2B!PTCT 535M!YELP 2B!AMRC 235M!ACAD 5B!DVAX 2B!SPWR 2B!SPXC 745M!NSTG 662M!SEAS 1B!TWOU 2B!BSIG 582M!SBH 3B!SAVA 710M!JOE 991M!DIN 1B!USPH 846M!SGRY 2B!CCS 553M!ASPN 343M!OEC 888M!SFM 3B!GPRO 2B!RDUS_OLD 1B!HL 3B!XENT 467M!GDEN 352M!GSAT 3B!ERII 639M!MDC 1B!MGPI 607M!OUT 4B!VXRT 3B!CWEN 3B!MODV 693M!LQDT 187M!AMCX 3B!PGTI 565M!ECOM 360M!CASH 1B!MCFT 226M!CLVSQ 2B!ICPT 6B!PMT 1B!ENS 2B!NVEE 434M!TCRT 2B!CWENa 3B!MEIP 179M!CTT 540M!SPPI 1B!SIEN 83M!KRNY 782M!WLDN 149M!DRRX 349M!KODK 954M!BCRX 582M!ESPR 2B!CARM 323M!ATHXQ 3B!MTEM 302M!MSON 89M!SMMT 6B!MMI 1B!ATRA 2B!EGAN 110M!TWI 388M!TRVN 3B!EMKR 434M!VIRX 111M!LAB 3B!ATOS 6B!CRMD 181M!XOMA 166M!
2016-05-06|21|465|726072861006|-4846801419|-502177997033|136526301830|129634420000|2.404%|-149.8|5.6|NOVT 512M!CDNA 239M!MSEX 682M!ROCK 817M!AXL 2B!LIND 539M!CNTY 196M!JOUT 257M!URG 137M!RYI 333M!ERNA 2B!CVGI 78M!GOGO 1B!REVRQ 2B!
2016-05-09|22|532|824844714699|-6657579066|-2752538087088|142323652930|137471390000|-0.308%|-123.9|6|LSCC 783M!HALO 1B!NSA 3B!HRI 248M!MXL 2B!FATE 170M!QTWO 1B!TGTX 1B!NVRO 2B!MUSA 1B!LCII 2B!HLIO 1B!APPF 447M!TTGT 238M!VRTS 586M!CDXS 228M!CHRD 390M!IRWD 2B!TTEC 1B!OPRX 21M!PJT 947M!KOS 2B!DRNA 287M!NVTA 3B!BATRK 922M!CHRS 2B!MODN 422M!UUUU 356M!PLOW 491M!RVNC 2B!UMH 678M!FGEN 2B!TCX 263M!INGN 1B!PRTS 182M!NSSC 105M!ATRS 144M!MCF 2B!CRIS 1B!PETS 394M!PAHC 747M!VSTM 440M!ALDX 353M!XXII 506M!MRNS 273M!TBPH 939M!KPTI 937M!EPZM 2B!ARNA 993M!BATRA 942M!TTI 715M!STXS 95M!EGRX 546M!CMRX 436M!LXFR 347M!CTSO 235M!FBIO 827M!GRBK 333M!AMPH 622M!AKBA 2B!SEEL 39B!PBYI 1B!ENTA 516M!MNKD 1B!INSG 162M!BFX 736M!ARDX 2B!
2016-05-10|23|568|891593750309|-7764714015|-2769654283099|146038308480|140560650000|-4.905%|-114.83|6.34|CROX 578M!ARWR 688M!BPMC 926M!BCPC 2B!ALRM 1B!LGIH 626M!VCEL 143M!EVRI 134M!COKE 1B!CNK 4B!IPAR 928M!RDNT 348M!SPNS 663M!QNST 170M!COLL 491M!VUZI 284M!RICK 102M!AMRX 9B!OCUL 1B!HCKT 367M!PGEN 6B!HEAR 92M!BDSI 225M!OMER 671M!INFU 72M!NXRT 369M!LUNA 37M!AMRSQ 4B!HLIT 349M!CCXI 331M!ASXC 6B!BW 19B!FOR 587M!NGNE 2B!RMR 913M!XONE 212M!
2016-05-11|24|576|898007851598|-7766452285|-2769669308223|147258468480|141756260000|-3.12%|-115.63|6.33|RPD 695M!STAA 276M!ENSG 1B!EVTC 867M!ACRS 1B!APYX 60M!JACK 1B!KRO 671M!
2016-05-12|25|601|921293290214|-15937607231|-3330424463222|149135743480|142827300000|3.405%|-57.81|6.45|RRR 2B!WBT 2B!SHAK 2B!FSR 3B!OCGN 482M!SENS 2B!BLFS 76M!JYNT 45M!UPLD 220M!PRTYQ 1B!CTLP 281M!CHCT 493M!NOTV 25M!EVH 1B!FLXN 440M!BXC 63M!MARA 2B!CDXC 392M!HBIO 128M!SPNE 453M!AXDX 3B!ZVRA 250M!MBII 126M!ESTE 2B!REPX 260M!
2016-05-13|26|605|925540873515|-16177382933|-3330617550662|149192146260|142833150000|1.922%|-57.21|6.48|VRAYQ 844M!HRTX 3B!CVM 675M!WLFC 142M!
2016-05-16|27|611|933319102990|-16338816462|-3330759447257|149249741260|142884820000|5.495%|-57.12|6.53|MIME 536M!EDIT 3B!MCRB 3B!STKS 77M!AWH 191M!SNDX 1B!
2016-05-17|28|614|935056468261|-16302686793|-3330717185034|150104801260|143299990000|-6.66%|-57.36|6.53|PLCE 904M!TRNS 87M!RRGB 746M!
2016-05-18|29|622|947228265999|-16153426550|-3330558012911|152638141260|144905750000|4.877%|-58.64|6.54|HLI 2B!AEO 3B!BOOT 195M!ZWS 3B!URBN 3B!AFMD 461M!CTRN 126M!OCX 677M!
2016-05-19|30|628|953269479719|-16117600738|-3330507196990|153318731260|145691970000|0.337%|-59.14|6.54|AJRD 1B!EGHT 2B!RAVN 642M!MNRO 2B!QADA 64M!SCVL 577M!
2016-05-20|31|634|958924738174|-16298251841|-3331188876113|153850979260|145966320000|2.787%|-58.84|6.57|RCKT 3B!AVXL 368M!BKE 882M!HIBB 396M!RVP 83M!OTRK 572M!
2016-05-23|32|638|970271258024|-16288509790|-3331179173211|154684329260|146774460000|17.501%|-59.57|6.61|ITRI 2B!CRMT 138M!QTNTQ 9B!BLBD 327M!
2016-05-24|33|647|979104547790|-16599199913|-3332633738026|156329174260|147385420000|4.598%|-58.99|6.64|CYRX 93M!DY 2B!SRNEQ 4B!DBI 1B!SPWH 327M!KALV 532M!AKTS 326M!KIRK 170M!SFST 208M!
2016-05-25|34|651|981566780614|-16867829280|-3336918276399|157122974260|148221410000|-2.576%|-58.19|6.62|CLDX 228M!HWKN 830M!GES 839M!MOD 565M!
2016-05-26|35|663|1005392880363|-16598373981|-3337337704152|165442794260|153994260000|0.717%|-60.57|6.53|PDCO 5B!SIG 4B!SAFM 2B!IGT 4B!CVCO 834M!RBC 2B!CAL 903M!ATEC 313M!ANF 1B!LTRPA 2B!CHS 1B!VIVO 851M!
2016-05-31|36|666|1008617175741|-16584623627|-3337329791692|166059754260|154601410000|1.15%|-60.82|6.52|CNR 2B!CVGW 1B!OOMA 191M!
2016-06-01|37|669|1015514673384|-16545064087|-3337316372083|166981114260|155503270000|4.005%|-61.38|6.53|SMTC 2B!BOX 2B!CBRL 4B!
2016-06-02|38|674|1024941640887|-16600226943|-3337269073143|167607114260|155649426900|4.212%|-61.74|6.58|AMBA 2B!CRVL 883M!IDT 279M!SMMT 6B!LPG 361M!
2016-06-04|39|675|1025096149138|-16600226943|-3337269073143|167615594260|155649426900|2.76%|-61.75|6.59|VALU 155M!
2016-06-06|40|677|1028291591028|-16572519519|-3337247460675|169745987260|157808446900|12.01%|-62.05|6.52|RGNX 565M!UNFI 3B!
2016-06-07|41|681|1031741132107|-16559067830|-3337233365079|169817367260|157928676900|4.179%|-62.31|6.53|HQY 2B!UEC 389M!LMNR 316M!HOFT 246M!
2016-06-08|42|685|1039216047471|-18526178707|-3362921166860|171601407260|159715236900|-4.347%|-56.09|6.51|CSWI 522M!FCEL 3B!GEF 2B!GEFb 2B!
2016-06-09|43|687|1039607148754|-18537550621|-3362931275228|171656357260|159767736900|-1.66%|-56.08|6.51|APPS 101M!AGYS 290M!
2016-06-14|44|688|1040010442897|-18456258346|-3362852446355|171760757260|159871626900|-1.72%|-56.35|6.51|FRG 403M!
2016-06-15|45|689|1040137899672|-18451505124|-3362848925450|171810627260|159921526900|-8.82%|-56.37|6.5|TPB 127M!
2016-06-16|46|691|1041077385656|-18421383152|-3362825562154|172051527260|160155156900|9.548%|-56.51|6.5|SWBI 829M!ITI 111M!
2016-06-21|47|692|1042204769692|-18389519000|-3362814182100|172862627260|160902216900|2.55%|-56.67|6.48|KBH 1B!
2016-06-22|48|696|1047112515953|-18320234135|-3362742114677|174001397260|162033836900|-1.401%|-57.16|6.46|WGO 677M!EPAC 1B!AMSWA 353M!FUL 3B!
2016-06-27|49|697|1049138805564|-18330265272|-3362748802101|174001397260|162033836900|-5.31%|-57.24|6.47|NG 2B!
2016-06-28|50|699|1050424476125|-18333123422|-3362741259842|174177307260|162184516900|-1.883%|-57.3|6.48|AVAV 746M!CAMP 540M!
2016-06-29|51|700|1051620780526|-18318746858|-3362728625892|174273427260|162279146900|10.9%|-57.41|6.48|PRGS 1B!
2016-06-30|52|702|1052558119180|-18303386880|-3362716642371|174459467260|162476526900|-1.516%|-57.51|6.48|LNN 753M!FC 184M!
2016-07-05|0|2|667818474|0|0|64340900|0|-0.201%|0|0|PCYO 114M!CCF 554M!
2016-07-07|1|5|7150376511|59637469|58905436|1212990900|1143140000|-5.184%|119.9|6.26|HELE 2B!WDFC 2B!PSMT 3B!
2016-07-11|2|6|7309314444|60635823|61301485|1219000900|1149710000|3.24%|120.54|6.36|SLP 159M!
2016-07-12|3|8|11699416735|95527863|96242025|1768300900|1704400000|-5.095%|122.47|6.86|HCSG 3B!ADTN 2B!
2016-07-13|4|9|12044678641|95527863|96242025|1784600900|1704400000|0.16%|126.09|7.07|WINA 345M!
2016-07-14|5|10|12215171627|73391666|-5584479|1803380900|1720200000|-1%|166.44|7.1|CDMO 170M!
2016-07-15|6|11|17881309527|73391666|-5584479|1982380900|1720200000|1.81%|243.64|10.39|FIZZ 6B!
2016-07-18|7|14|21243525483|115733710|23968351|2609470900|2342910000|0.859%|183.56|9.07|SFBS 1B!PETS 398M!WERN 2B!
2016-07-19|8|18|35056204057|180930753|71411718|2803290900|2743840000|-2.068%|193.75|12.78|EXPO 1B!NEOG 9B!RLI 3B!PZN 563M!
2016-07-20|9|31|55632786311|408882506|17923600|5801920900|5722490000|-0.015%|136.06|9.72|EGP 3B!UFPI 2B!BMI 1B!CNS 2B!PLXS 1B!SAVA 754M!TCBI 2B!PPBI 2B!NVEC 278M!SCL 1B!KALU 1B!CUBI 816M!IMAX 2B!
2016-07-21|10|47|106284845740|722994455|-417415590|63496740900|10213030000|4.897%|147.01|10.41|FFIN 5B!SWN 16B!FWRD 1B!EGHT 2B!SXT 3B!DAN 2B!UEC 367M!GBCI 3B!OVV 11B!FCFS 2B!DSGR 461M!HNI 2B!CASS 669M!DZSI 212M!IIIN 594M!SGC 294M!
2016-07-22|11|48|106618243117|728713470|-412967467|63548840900|10223430000|0.38%|146.31|10.43|WSBF 333M!
2016-07-25|12|56|117223958420|832508993|-314299402|64712460900|11215130000|1.5%|140.81|10.45|APAM 2B!CMP 3B!JJSF 2B!AORT 564M!HSII 426M!GOOD 726M!GRC 689M!LKFN 871M!
2016-07-26|13|90|162058168649|1232138806|-23135303|72867080900|19046480000|2.591%|131.53|8.51|NEO 1B!JBT 2B!FELE 2B!ABG 1B!MTSI 3B!VICR 483M!BOOT 317M!PSB 4B!CVLT 2B!NUVA 3B!WWW 2B!TFIN 412M!CVA 2B!IRBT 1B!TNC 1B!UIS 687M!ATI 2B!ONTO 978M!USNA 1B!MLI 2B!BJRI 902M!DMRC 704M!HZO 449M!MDXG 879M!TRNS 88M!SKT 5B!ZIXI 223M!VBTX 942M!GHL 372M!RM 182M!CSV 365M!SFST 226M!HURN 1B!WNC 643M!
2016-07-27|14|122|209419418634|1809739952|180229686|83274730900|29077250000|0.403%|115.72|7.2|TTEK 2B!SLAB 2B!ASGN 2B!SPSC 2B!CNMD 1B!LPSN 528M!KWR 2B!UPBD 593M!MMSI 1B!CBT 3B!LOB 577M!OI 3B!CAKE 3B!PAR 143M!CMPR 2B!INFN 2B!ISBC 3B!CDE 6B!GPRO 2B!LMAT 369M!MCRI 446M!UHT 814M!FORR 795M!AVNT 3B!GRPN 155M!ECHO 660M!SYBT 872M!ICAD 145M!HCCI 319M!TPH 1B!TILE 1B!MPX 306M!
2016-07-28|15|193|360977063356|3049888011|3144073130|122177080900|66369980000|2.014%|118.36|5.44|BIDU 56B!OMCL 2B!SYNA 2B!POWI 3B!MSTR 3B!ALKS 8B!SSD 2B!EXLS 2B!CWST 543M!GTLS 1B!CCMP 2B!ACIW 2B!IRDM 1B!BCO 1B!FIX 1B!VC 2B!IGT 4B!EVTC 1B!FSS 801M!CYTK 1B!THRM 1B!UCTT 286M!VCRA 518M!TREE 1B!PATK 953M!MDP 276M!HEES 669M!FOE 1B!COHU 502M!MNRO 2B!MVIS 296M!MD 6B!WCC 3B!ATEN 580M!VVI 728M!MITK 344M!AGEN 2B!BOOM 202M!SRDX 390M!OSPN 667M!DBDQQ 1B!CRAI 193M!CLFD 300M!EME 3B!ROCK 1B!MTRN 545M!BCC 989M!BCOV 455M!VERU 176M!EHTH 271M!CLPT 197M!AVTA 376M!VGR 3B!PRLB 1B!HBIO 122M!MTH 1B!ECOL 1B!ULH 393M!WTBA 318M!VIVO 849M!INVA 825M!GWB 2B!XPRO 8B!LPG 251M!STGW 3B!PTSI 110M!CENX 701M!UTMD 236M!YELLQ 619M!RCKY 81M!USLM 358M!
2016-07-29|16|211|384756599163|-2391420398|-46652992794|129890210900|73056050000|0.935%|-160.89|5.27|SAIA 766M!KBR 2B!ALGT 2B!VRTS 617M!BLMN 2B!PJT 999M!TEN 5B!WT 1B!RUTH 488M!CIR 1B!AXL 2B!SHEN 2B!URG 152M!CTS 603M!IRMD 241M!FOR 591M!VIRX 162M!REVRQ 2B!
2016-08-01|17|238|418626710389|-2188319773|-47004731935|142460090900|83500480000|-0.605%|-191.3|5.01|TXRH 3B!NSP 1B!TNET 1B!AEIS 1B!BLKB 4B!HLIO 962M!HAE 2B!ZWS 4B!TSE 2B!GKOS 2B!PLOW 724M!THC 3B!CUTR 218M!MSEX 730M!MODV 675M!CLAR 158M!ADUS 344M!ALX 2B!AIN 1B!AMKR 2B!APYX 82M!DRRX 549M!HVT 278M!ALPN 1B!STRL 182M!BFX 771M!WLFC 167M!
2016-08-02|18|292|487374369412|-1433192553|-46428781966|163736303900|102409320000|0.592%|-340.06|4.76|NOVT 573M!IIVI 3B!HLI 2B!ATKR 600M!RHP 3B!PZZA 3B!ENSG 1B!VG 2B!TRUP 625M!SHOO 3B!MGNI 1B!TEX 2B!CALX 535M!FORM 822M!XNCR 1B!BECN 3B!OMI 3B!ACLS 361M!CORT 605M!CRVL 740M!PRTA 3B!CYH 2B!KFRC 314M!CCS 635M!RGR 1B!PRO 824M!MGRC 770M!ATRI 813M!XENT 554M!IDCC 2B!CENTA 1B!AR 8B!IOSP 1B!FARO 611M!NRC 386M!RIGL 500M!QUOT 1B!XXII 637M!KOPN 227M!GIC 220M!LAND 409M!PBI 3B!VSH 2B!AX 978M!CHUY 583M!TG 411M!CENT 1B!ESE 1B!NMIH 552M!AVD 499M!SRI 477M!CHEF 453M!MOD 503M!UFPT 184M!
2016-08-03|19|368|586011672843|-1020665046|-49226079357|186426372900|119273310000|3.229%|-574.15|4.91|CROX 511M!FOXF 858M!WK 807M!STAA 402M!ZD 3B!MTDR 3B!QTWO 2B!QLYS 1B!LHCG 1B!MUSA 2B!KLIC 695M!LIVN 3B!DDD 2B!INOV 2B!NGVT 2B!DORM 2B!KAI 654M!ENR 4B!MC 1B!MED 376M!HSKA 527M!CHRD 330M!NSTG 805M!HI 2B!TTEC 1B!AWR 2B!MTOR 690M!DIN 1B!CSII 896M!MYRG 438M!EXTR 502M!NSIT 986M!MGNX 2B!AVID 319M!CEVA 757M!GDEN 377M!SGMO 862M!ERII 667M!AGYS 264M!MDC 1B!MGPI 757M!CSGS 1B!DENN 569M!SP 474M!MCF 2B!AXGN 360M!HWKN 906M!FLXN 868M!AERI 932M!TMHC 2B!ANDE 1B!WD 904M!PMT 1B!ISEE 8B!CTMX 709M!JACK 2B!HASI 3B!FLOW_old 1B!VTLE 7B!MNR_OLD 1B!ERNA 1B!BNFT 2B!SBGI 2B!MWA 2B!JRVR 1B!NATH 191M!GAMI 722M!SNEX 654M!INSG 234M!CCRN 457M!KE 299M!ESCA 151M!ITIC 185M!ABUS 733M!MLR 249M!HRTG 422M!
2016-08-04|20|462|755063587182|-47535728477|-2181397733776|204240245910|134363150000|-0.777%|-15.88|5.62|MMS 4B!WING 819M!AMN 2B!DEN 931M!BYON 728M!PRFT 699M!SEM 2B!INSM 2B!LCII 2B!ATRC 642M!CCOI 2B!ITCI 4B!AAON 1B!WTS 2B!SSTK 2B!PTCT 586M!PACB 2B!PCRX 2B!ACAD 6B!SPXC 811M!IRWD 2B!SEAS 845M!TWOU 3B!BSIG 574M!SBH 3B!HMHC 2B!JOE 1B!DRNA 266M!SHYF 299M!USPH 917M!ALG 760M!ASPN 362M!RCKT 2B!OEC 1B!SFM 2B!CERS 1B!SPNS 724M!RDUS_OLD 3B!RVNC 1B!HL 4B!RBC 2B!UMH 833M!NUS 3B!GSAT 2B!PRTYQ 2B!INGN 1B!OUT 4B!IMGN 832M!LQDT 287M!KTOS 694M!AMCX 2B!PGTI 657M!RICK 102M!NVRI 861M!BFS 2B!ECOM 390M!CASH 1B!NDLS 312M!CRIS 1B!ICPT 7B!EVH 3B!BXC 79M!KPTI 793M!ALNT 355M!YORW 424M!NVEE 528M!KRNY 812M!WLDN 171M!AMRSQ 2B!TXMD 4B!WW 853M!BCRX 848M!LGND 2B!PRTK 746M!ESPR 1B!GDOT 1B!LNTH 411M!ITI 138M!SEEL 27B!MTEM 571M!LXRX 4B!BLBD 465M!CVGI 140M!TVTX 1B!MMI 1B!ATRA 3B!CCO 3B!GOGO 1B!NGNE 2B!TWI 522M!EMKR 381M!LAB 3B!CRMD 83M!XOMA 145M!
2016-08-05|21|474|774561707312|-48454930028|-2188296589399|205714997910|135801080000|0.428%|-15.99|5.7|LNW 795M!BCPC 2B!IBP 872M!DVAX 2B!SRNEQ 4B!BATRK 962M!UUUU 360M!TSAT 2B!CNTY 191M!BATRA 993M!ASXC 5B!KRO 758M!
2016-08-08|22|518|852348520958|-50103167449|-2194015157742|207920599010|137728890000|0.291%|-17.01|6.19|RPD 962M!NSA 2B!MIME 927M!MXL 1B!FATE 247M!ENV 2B!TGTX 786M!NVRO 3B!ROG 1B!APPF 643M!VCEL 106M!CPE 9B!OPRX 63M!CLDX 256M!KOS 2B!NVTA 3B!MODN 413M!HRTX 3B!FGEN 2B!TCX 301M!PRTS 228M!PARR 839M!CLVSQ 2B!LIND 495M!VSTM 409M!TBPH 1B!EPZM 2B!JOUT 292M!ARNA 1B!CTT 606M!TTI 805M!CMRX 396M!FBIO 816M!GRBK 342M!AMPH 860M!CAI 138M!QTNTQ 5B!AXDX 5B!PBYI 2B!ENTA 474M!CCXI 305M!MNKD 1B!ARDX 2B!NCMI 15B!
2016-08-09|23|586|949801292661|-52125680867|-2206598398362|216783698590|146644510000|-0.941%|-18.22|6.48|LSCC 788M!APPS 110M!VRNS 993M!ARWR 718M!BPMC 1B!HALO 1B!HRI 932M!LGIH 814M!DIOD 877M!FOLD 2B!YELP 3B!AMRC 253M!EDIT 2B!TTGT 221M!SPWR 1B!CDXS 307M!EVRI 169M!COKE 1B!CNK 4B!IPAR 1B!CVCO 809M!SENS 2B!RDNT 423M!SGRY 2B!CHRS 3B!ATEC 572M!RGNX 421M!CWEN 3B!QNST 174M!TVTY 1B!ATRS 195M!AMRX 7B!OCUL 644M!HCKT 438M!MRNS 76M!PGEN 7B!HEAR 75M!BDSI 254M!OMER 809M!TCRT 1B!CWENa 3B!RRGB 796M!NXRT 505M!LUNA 45M!STXS 53M!SPPI 1B!SIEN 93M!KODK 1B!EGRX 744M!RYI 443M!TGH 393M!LXFR 318M!CTSO 247M!SPNE 386M!ATEX 393M!SNDX 1B!AKBA 1B!ATHXQ 3B!INFIQ 137M!HLIT 443M!BW 14B!MBII 140M!LRN 483M!TRVN 3B!RMR 1B!RNAC 2B!XONE 284M!NHIQ 5B!
2016-08-10|24|599|961742107520|-52842320213|-2214627012183|218145787590|147969110000|1.009%|-18.2|6.5|DOOR 1B!CDNA 262M!SHAK 2B!FSR 4B!AFMD 441M!COLL 347M!AOSL 529M!ALDX 354M!ENS 3B!INFU 60M!AWH 208M!ZVRA 166M!SMED 87M!
2016-08-11|25|617|978131501488|-62174747946|-2770854606589|220247824590|150025580000|6.242%|-15.73|6.52|VIAV 2B!WBT 2B!ITRI 2B!OCGN 544M!EAT 2B!BLFS 94M!JYNT 32M!UPLD 266M!ACRS 1B!CHCT 607M!NOTV 31M!TPB 200M!ALBO 245M!CDXC 302M!GWRS 202M!CARM 2B!OCX 727M!ESTE 1B!
2016-08-12|26|619|980199171222|-62147615940|-2770829024983|220883104590|150667860000|-3.862%|-15.77|6.51|AIT 2B!REPX 292M!
2016-08-15|27|636|1010787256423|-61593315776|-2755369119329|221780721990|151441050000|0.578%|-16.41|6.67|ALRM 1B!RRR 2B!CYRX 94M!FN 1B!CSWI 502M!AVXL 273M!VRAYQ 547M!VUZI 466M!MCRB 1B!FLL 67M!MARA 3B!STKS 76M!WVE 3B!RVP 79M!AVTX 9B!OTRK 2B!ATOS 6B!
2016-08-16|28|639|1015575803453|-61551105685|-2757008239190|222892828990|152554890000|13.788%|-16.5|6.66|URBN 3B!KALV 285M!OSIS 1B!
2016-08-17|29|645|1026688995919|-61467564315|-2756865385919|227357798990|157111860000|-1.788%|-16.7|6.53|PFGC 4B!AEO 4B!PLCE 1B!CTRN 165M!ARAY 485M!PAVM 2B!
2016-08-18|30|649|1031112665742|-61423701067|-2756821070154|227794498990|157545920000|5.756%|-16.79|6.54|LANC 4B!SPWH 409M!CRMT 234M!MSON 117M!
2016-08-19|31|651|1032597488743|-61400087626|-2756773212575|228001398990|157754690000|1.859%|-16.82|6.55|BKE 1B!HIBB 453M!
2016-08-23|32|654|1036145630835|-61350487609|-2756723980776|228858198990|158596320000|-1.702%|-16.89|6.53|RAVN 895M!DY 2B!KIRK 158M!
2016-08-24|33|657|1038351536645|-61337175485|-2756708404935|229691348990|159344330000|11.249%|-16.93|6.52|SKY 629M!JBSS 599M!GES 977M!
2016-08-25|34|665|1055377902739|-61219157329|-2757036941001|233604488990|163036200000|-0.869%|-17.24|6.47|PDCO 4B!SIG 4B!SAFM 2B!QADA 75M!FLWS 604M!AMSWA 362M!EPAY 1B!SMMT 5B!
2016-08-29|35|666|1056345533934|-61202955886|-2757021549630|233793688990|163219820000|15.35%|-17.26|6.47|PAHC 968M!
2016-08-30|36|672|1062367367031|-61149989025|-2756914302156|236382798990|163750660000|-11.253%|-17.37|6.49|AVAV 692M!CAL 921M!DBI 1B!CNR 2B!OOMA 225M!ANF 894M!
2016-08-31|37|680|1075099446047|-61059012189|-2756856412019|238845298990|165791180000|7.34%|-17.61|6.48|SMTC 2B!BOX 2B!PI 746M!SCVL 710M!GEF 2B!CHS 2B!OXM 1B!GEFb 3B!
2016-09-01|38|685|1083131638318|-61003826789|-2756802969544|239778538990|166678480000|-2.279%|-17.76|6.5|AMBA 3B!SWBI 971M!CVGW 1B!LTRPA 2B!PLM 2B!
2016-09-02|39|686|1083582089019|-61029516556|-2756827251652|239785688990|166686710000|-5.04%|-17.76|6.5|FRG 450M!
2016-09-06|40|688|1086670556381|-61017627133|-2756818732906|239853938990|166740580000|2.644%|-17.81|6.52|HQY 3B!NSSC 123M!
2016-09-07|41|690|1089381671017|-63069774985|-2782182639736|239942338990|166836950000|0.898%|-17.27|6.53|FCEL 2B!MBUU 317M!
2016-09-08|42|697|1097323151756|-63846156297|-2777390032842|242285558990|167036246900|-3.581%|-17.19|6.57|CDMO 174M!VXRT 3B!MCFT 201M!SMMT 4B!EGAN 92M!LMNR 340M!HOFT 277M!
2016-09-09|43|698|1097474643373|-63846156297|-2777390032842|242294078990|167036246900|-0.43%|-17.19|6.57|VALU 151M!
2016-09-12|44|699|1099919875377|-63811699675|-2777352605822|244504078990|169255246900|-1.08%|-17.24|6.5|UNFI 2B!
2016-09-13|45|700|1100270421252|-63813154222|-2777351878548|244526018990|169276446900|2.77%|-17.24|6.5|CTLP 351M!
2016-09-14|46|701|1103380773954|-63766121785|-2777304624259|245271618990|170017696900|-6.86%|-17.3|6.49|CBRL 3B!
2016-09-20|47|702|1104536228790|-63735774974|-2777275036118|246184918990|170961836900|-0.46%|-17.33|6.46|KBH 1B!
2016-09-21|48|703|1106926056956|-63701155462|-2777238793817|246697818990|171496536900|-7.03%|-17.38|6.45|FUL 2B!
2016-09-27|49|704|1115840197542|-63680039412|-2777230672259|246781468990|171572886900|-4.68%|-17.52|6.5|NEOG 9B!
2016-09-28|50|707|1118601664704|-63642203022|-2777194829041|247527368990|171955126900|0.167%|-17.58|6.51|PRGS 1B!EPAC 1B!IDT 367M!
2016-09-29|51|708|1119131715279|-63631943979|-2777184949962|247617848990|172023076900|-15.45%|-17.59|6.51|CAMP 530M!
2016-10-04|0|1|1538107626|-6687424|-6687424|0|0|-16.97%|-230|0|NG 2B!
2016-10-06|1|2|3454206498|49591599|17533927|368200000|337670000|-6.72%|69.65|10.23|HELE 2B!
2016-10-11|2|3|6210989668|69530829|37473157|760930000|731780000|-6.18%|89.33|8.49|HCSG 3B!
2016-10-12|3|4|6577176538|69530829|37473157|777660000|731780000|-1.27%|94.59|8.99|WINA 366M!
2016-10-13|4|6|8270824370|91909979|55737650|1173810000|1097680000|7.495%|89.99|7.53|WGO 829M!LNN 865M!
2016-10-17|5|7|9673618701|102524837|65263805|1233290000|1149670000|-2.68%|94.35|8.41|SFBS 1B!
2016-10-18|6|12|16422402779|189549188|151012499|3231950000|3213850000|-1.462%|86.64|5.11|UFPI 2B!BMI 912M!WWW 2B!SCL 2B!PZN 566M!
2016-10-19|7|25|35523839010|401768560|378325499|5592390000|5573950000|-0.799%|88.42|6.37|EGP 3B!EXPO 1B!RLI 2B!WDFC 1B!CNS 2B!SNBR 422M!BJRI 801M!PPBI 2B!NVEC 273M!HCCI 312M!HNI 2B!KALU 1B!ADTN 2B!
2016-10-20|8|38|67340403788|664402914|496089863|9614930000|9502940000|-2.188%|101.35|7.09|SKY 722M!SWN 13B!FWRD 1B!SXT 3B!DAN 2B!SAVA 220M!MNRO 2B!TCBI 3B!GBCI 3B!WERN 1B!DSGR 448M!IMAX 2B!IIIN 474M!
2016-10-24|9|48|78451972270|812103582|634595428|12035650000|11961840000|-0.799%|96.6|6.56|MSTR 3B!DORM 2B!CMP 3B!TRNS 91M!BCC 733M!PETS 409M!HSII 356M!GHL 448M!LKFN 937M!WNC 535M!
2016-10-25|10|72|118573114095|1117738569|819358121|20915770000|19929110000|-2.322%|106.08|5.95|IIVI 4B!FELE 2B!ABG 1B!VICR 578M!PSB 4B!CVLT 2B!NUVA 3B!CVA 2B!IRBT 1B!OI 3B!EAT 2B!TNC 1B!UIS 735M!ATI 2B!USNA 1B!MLI 2B!AGEN 2B!CASH 639M!SKT 4B!ZIXI 230M!VBTX 979M!CSV 362M!RDUS 671M!RCKY 78M!
2016-10-26|11|114|175000352652|1694953141|1093690413|32613980000|31313650000|0.918%|103.25|5.59|SLAB 2B!SAIA 920M!NEO 1B!JBT 2B!VG 2B!AIT 2B!BCO 2B!KWR 2B!UPBD 527M!MMSI 1B!BOOT 379M!LOB 671M!ALGT 2B!TFIN 439M!EGHT 2B!MC 1B!UCTT 351M!PLXS 1B!CAKE 3B!CMPR 2B!INFN 2B!CSII 939M!NSIT 1B!CDE 4B!LMAT 470M!SGMO 665M!AR 8B!AORT 688M!FORR 688M!AVNT 3B!HWKN 838M!APYX 192M!GRPN 131M!ECHO 574M!SYBT 1B!TILE 875M!CUBI 856M!SMED 79M!MPX 317M!LRN 474M!PTSI 111M!USLM 381M!
2016-10-27|12|180|316883795537|6112136203|4128621225|67920050000|66568110000|0.287%|51.85|4.76|BIDU 63B!OMCL 1B!SYNA 2B!POWI 4B!FFIN 5B!ASGN 2B!SPSC 2B!SSD 2B!CNMD 1B!EXLS 1B!GTLS 1B!CCMP 2B!IRDM 1B!ATRC 838M!FIX 1B!VC 2B!LANC 4B!FORM 717M!CYTK 955M!THRM 917M!VCRA 665M!TREE 1B!PATK 835M!MDP 232M!HEES 513M!COHU 527M!ISBC 3B!ONTO 1B!MD 5B!WCC 3B!ATEN 554M!VVI 835M!IDCC 2B!BOOM 199M!MCRI 447M!OSPN 555M!UHT 792M!CRAI 209M!EME 3B!ROCK 1B!MTRN 610M!MDXG 1B!ARAY 485M!KOPN 231M!EHTH 212M!AVTA 480M!AX 1B!PRLB 1B!HBIO 100M!MTH 1B!TPH 1B!RM 223M!OSIS 1B!ECOL 1B!FBK 974M!ULH 329M!PSMT 3B!WTBA 324M!CASS 670M!INVA 615M!SRI 401M!GWB 2B!SGC 299M!CENX 678M!UTMD 231M!YELLQ 508M!
2016-10-28|13|192|328947322921|6178975718|4254113318|71676490000|70334110000|0.393%|53.24|4.68|VRTS 771M!BLMN 2B!TEN 5B!WT 1B!IMGN 487M!RUTH 494M!CIR 1B!CTS 567M!IRMD 119M!GRC 594M!LPG 229M!WSBF 359M!
2016-10-31|14|208|346396440178|6415236912|4494126311|81120990000|79729200000|-0.122%|54|4.34|AEIS 2B!TEX 2B!CBT 3B!APAM 2B!PLOW 609M!THC 2B!CLAR 198M!AIN 1B!JBSS 709M!AMKR 3B!GIC 185M!DRRX 364M!GOOD 662M!HVT 260M!STRL 198M!BFX 620M!
2016-11-01|15|267|417109667592|6967038103|4938652220|100018620000|98172320000|-2.707%|59.87|4.25|TXRH 3B!ZD 3B!KBR 2B!WING 747M!HLI 2B!MTDR 3B!NSP 1B!RHP 3B!PZZA 3B!ENSG 1B!TNET 1B!TRUP 621M!SHOO 2B!BLKB 3B!VIAV 2B!CALX 438M!AJRD 1B!FSS 746M!KAI 623M!AMRC 279M!HSKA 613M!TSE 2B!OMI 3B!CORT 774M!PJT 1B!CRVL 544M!MBUU 313M!CYH 695M!DIN 1B!KFRC 317M!CCS 610M!RGR 1B!EXTR 561M!PRO 1B!MGRC 789M!MDC 1B!DENN 584M!PRTS 162M!MSEX 613M!TVTY 1B!FARO 579M!ALX 2B!NRC 360M!RIGL 439M!QUOT 982M!HZO 357M!CNTY 187M!PBI 3B!CHUY 486M!TG 422M!FCFS 2B!LNTH 651M!CAI 117M!QTNTQ 4B!CCF 601M!LXRX 3B!NMIH 665M!HURN 820M!MOD 502M!
2016-11-02|16|335|524486289694|3733525445|2604096846|111589388000|109474550000|-2.356%|140.48|4.79|FOXF 856M!NOVT 607M!NSA 2B!ALKS 9B!QTWO 2B!LHCG 1B!MGNI 859M!LIVN 2B!ROG 1B!INOV 2B!NGVT 2B!WTS 2B!ITRI 3B!EVTC 918M!PTCT 316M!RCM 1B!YELP 2B!PACB 2B!ZWS 3B!PCRX 1B!XNCR 1B!NSTG 975M!ACLS 367M!CPE 9B!BSIG 526M!AWR 1B!FOE 1B!MVIS 199M!MYRG 518M!MGNX 1B!CEVA 717M!XENT 313M!FLWS 626M!AFMD 291M!MGPI 858M!CSGS 1B!SP 497M!IOSP 1B!DMRC 599M!MCF 2B!KTOS 774M!PARR 837M!AXGN 370M!AERI 2B!TMHC 2B!WD 892M!BCOV 370M!ALNT 293M!EPAY 1B!RRGB 739M!URG 123M!AMRSQ 4B!RYI 292M!FLOW_old 1B!VTLE 9B!PRTK 605M!ICAD 87M!SBGI 2B!MWA 2B!JRVR 1B!GAMI 644M!BW 13B!AVD 434M!CCRN 477M!CHEF 450M!KE 347M!ITIC 196M!UFPT 195M!
2016-11-03|17|424|641323052702|-6042028446|-8813755112|127444720000|125390300000|-1.958%|-106.14|5.11|NTLA 1B!LNW 1B!VRNS 1B!MEDP 950M!STAA 439M!AMN 1B!DEN 931M!QLYS 1B!BYON 707M!PRFT 496M!MUSA 1B!CWST 640M!SEM 1B!ACIW 2B!INSM 2B!LCII 2B!CCOI 2B!DDD 2B!IBP 953M!AAON 1B!MED 415M!JJSF 2B!SPXC 825M!IRWD 2B!TWOU 3B!HMHC 1B!JOE 998M!SENS 1B!SHYF 279M!USPH 832M!ALG 762M!PI 745M!ASPN 308M!SFM 2B!CERS 872M!GPRO 2B!RDUS_OLD 2B!ATRI 782M!UUUU 213M!RVNC 1B!RBC 2B!GDEN 301M!ACRS 1B!GSAT 2B!ERII 529M!MITK 264M!INGN 1B!AOSL 511M!AMCX 2B!PGTI 572M!OVV 13B!NVRI 802M!BFS 2B!ECOM 343M!NDLS 186M!CRIS 1B!CLVSQ 4B!MRNS 58M!YORW 421M!PMT 1B!EPZM 2B!CTMX 734M!NVEE 457M!CTT 525M!KRNY 853M!WLDN 232M!TXMD 3B!WW 860M!VGR 3B!HASI 2B!LGND 2B!ESPR 1B!ATEX 411M!FLGT 259M!BNFT 896M!MSON 141M!TVTX 1B!MMI 905M!INSG 291M!VIVO 708M!GOGO 1B!XPRO 7B!TWI 625M!TRVN 2B!ESCA 167M!STGW 928M!VIRX 144M!LAB 1B!ABUS 495M!
2016-11-04|18|442|669165466543|-5780646723|-9138563202|130549429000|128371840000|3.216%|-115.76|5.21|BCPC 2B!SSTK 2B!OEC 1B!NUS 3B!CWEN 3B!AXL 2B!LIND 453M!FLL 58M!CLPT 121M!CWENa 3B!MEIP 193M!PCYO 113M!NATH 202M!SFST 214M!SMMT 8B!CVGI 148M!ATRA 2B!DSHK 724M!
2016-11-07|19|495|745683375557|-15757484167|-15566758654|135558494100|133260950000|-1.108%|-47.32|5.6|LSCC 1B!HALO 1B!MXL 2B!FATE 213M!ENV 2B!TGTX 750M!NVRO 3B!RRR 2B!WBT 2B!FN 1B!HLIO 1B!FOLD 2B!EDIT 1B!APPF 699M!HAE 2B!ACAD 4B!DVAX 1B!VCEL 100M!CHRD 469M!OPRX 46M!CLDX 207M!KOS 2B!DRNA 222M!NVTA 2B!SPNS 759M!MODN 301M!TCX 325M!CUTR 274M!OUT 4B!NSSC 136M!ADUS 481M!HCKT 418M!SHEN 1B!FLXN 904M!ANDE 1B!KPTI 892M!VSH 2B!ARNA 950M!TCRT 1B!TTI 611M!STXS 45M!CMRX 364M!BCRX 956M!CTSO 287M!GRBK 368M!INFIQ 94M!MTEM 337M!ALPN 1B!CCXI 491M!ARDX 3B!TALO 6B!NCMI 14B!WLFC 168M!
2016-11-08|20|527|814134264250|-17727161759|-174534779655|148659494100|146766972200|7.703%|-45.93|5.55|PFGC 4B!HRI 1B!LPSN 663M!LGIH 742M!DOOR 1B!CDXS 332M!COKE 1B!SEAS 1B!CNK 5B!IPAR 1B!CVCO 788M!HRTX 3B!HL 4B!UMH 834M!FGEN 2B!MODV 533M!ADNT 4B!ATOM 174M!MCRB 1B!TBPH 2B!ISEE 5B!SIEN 92M!TGH 341M!LXFR 256M!ERNA 2B!AMPH 983M!SEEL 17B!KRO 1B!ESTE 2B!NHIQ 5B!HRTG 392M!CDZI 537M!
2016-11-09|21|586|887269134124|-22931634769|-180404167561|157442567460|153086322200|0.322%|-38.69|5.8|CROX 460M!TTEK 2B!APPS 71M!RPD 719M!WK 797M!CELH 155M!MIME 1B!DIOD 948M!ITCI 1B!CDNA 211M!SHAK 2B!ENR 3B!TTGT 234M!GBT 1B!SPWR 726M!EVRI 199M!TTEC 1B!RDNT 451M!SGRY 2B!TPIC 637M!CHRS 3B!AVID 199M!IHRT 3B!AGYS 260M!ATEC 645M!CTLP 309M!RGNX 981M!QNST 152M!ATRS 306M!TRHC 320M!AMRX 4B!FC 238M!OCUL 716M!PAHC 1B!EVH 2B!PGEN 7B!BDSI 196M!ENS 3B!KALV 252M!LUNA 45M!KODK 1B!EGRX 1B!SPNE 334M!GDOT 1B!ITI 145M!ATHXQ 2B!AXDX 5B!HLIT 505M!ZVRA 170M!ASXC 5B!MNKD 836M!EGAN 85M!CCO 2B!DZSI 186M!FOR 619M!NGNE 3B!XONE 243M!MLR 273M!XOMA 65M!
2016-11-10|22|617|929026377810|-669651002712|-636027707773|160594637910|155687952200|5.191%|-1.39|5.97|BPMC 2B!MMS 3B!KNSL 622M!FSR 3B!RETA 1B!OCGN 603M!GKOS 2B!CWH 2B!ELF 1B!BLFS 68M!JYNT 37M!RCKT 3B!UPLD 267M!PRTYQ 2B!CHCT 543M!COLL 571M!TCMD 434M!CLFD 289M!TPB 268M!MCFT 231M!BXC 67M!HEAR 135M!NXRT 494M!CDXC 224M!AWH 193M!SNDX 885M!PR 12B!RVP 74M!OCX 834M!RNAC 4B!CRMD 101M!
2016-11-11|23|622|942916561123|-672138254528|-637196312459|161159149410|155692622200|1.443%|-1.4|6.06|CSWI 533M!SLP 179M!FRTA 1B!HGENQ 2B!AVTX 10B!
2016-11-14|24|652|974221719876|-684622450484|-652048276552|161574007070|156034372200|-0.459%|-1.42|6.24|ALRM 1B!CYRX 111M!PAR 132M!AXSM 348M!VRAYQ 512M!MDGL 336M!TSAT 2B!VUZI 510M!ICPT 5B!VSTM 382M!ALDX 382M!XXII 781M!LAND 382M!OMER 864M!VTGN 3B!CCRD 34M!MARA 2B!SPPI 897M!PLSE 331M!STKS 74M!GWRS 188M!CARM 861M!FBIO 711M!AKBA 2B!ESE 1B!PBYI 2B!MBII 456M!WKHS 2B!ATOS 3B!REPX 172M!
2016-11-15|25|657|982939315464|-693375760983|-651952920012|163687708990|158174432200|-0.557%|-1.42|6.21|MTSI 3B!RIOT 547M!SBH 3B!DBDQQ 911M!OTRK 1B!
2016-11-16|26|662|987772802094|-693299973372|-651885608707|165024158990|159477072200|2.797%|-1.42|6.19|KLIC 867M!EXPI 340M!HI 2B!MTOR 881M!SRDX 366M!
2016-11-17|27|666|989902147005|-693258700569|-651850915198|165943818990|160380702200|9.175%|-1.43|6.17|PLCE 1B!SPWH 321M!CRMT 271M!LQDT 296M!
2016-11-18|28|669|992056913863|-693226156976|-651793201236|167241768990|161757672200|-4.638%|-1.43|6.13|BKE 936M!HIBB 475M!ANF 744M!
2016-11-21|29|676|1009961517215|-693181580041|-652761912746|170892743890|165317222200|-3.497%|-1.46|6.11|IGT 5B!BECN 3B!DY 2B!JACK 2B!OTLK 968M!ENTA 678M!SYRS 4B!
2016-11-22|30|686|1029567948453|-692938971206|-652536320082|177469463890|171969102200|1.034%|-1.49|5.99|PDCO 4B!SIG 4B!CBRL 4B!URBN 3B!QADA 99M!CAL 1B!DBI 1B!CTRN 159M!KIRK 194M!CHS 2B!
2016-11-23|31|687|1029812806056|-692938971206|-652536320082|177469463890|171969102200|-0.33%|-1.49|5.99|ORMP 245M!
2016-11-28|32|689|1031959212741|-692932077159|-652528034198|177491593890|171991022200|-3.046%|-1.49|6|SCVL 709M!MNR_OLD 1B!
2016-11-29|33|691|1032996006020|-692923677318|-652518272437|177934803890|172437252200|0.686%|-1.49|5.99|ATKR 797M!OOMA 240M!
2016-11-30|34|703|1054773245785|-692686238206|-652456830051|181574183890|174329852200|-36.045%|-1.52|6.05|BL 2B!SMTC 2B!HGV 3B!BOX 2B!AEO 3B!FIZZ 4B!JELD 2B!ICHR 286M!VREX 1B!GES 739M!CLPR 572M!DFIN 540M!
2016-12-01|35|708|1061353469804|-692604128254|-652405861738|182761173890|175421252200|-0.7%|-1.53|6.05|AMBA 2B!SWBI 740M!CENTA 2B!AMSWA 352M!CENT 2B!
2016-12-05|36|710|1063162445209|-692943546261|-652424717761|182779303890|175437552200|-2.381%|-1.53|6.06|IRTC 843M!PAVM 966M!
2016-12-06|37|714|1070776490149|-692931044535|-652421584473|183323753890|175919122200|2.691%|-1.55|6.09|HQY 4B!AVAV 772M!PLAY 2B!OXM 991M!
2016-12-07|38|721|1081768660797|-693577178460|-652424843889|187884753890|179780102200|1.939%|-1.56|6.02|KDMN 875M!IDT 433M!GEF 3B!UNFI 3B!GEFb 3B!EMKR 665M!HOFT 343M!
2016-12-08|39|725|1086642072348|-693564551107|-652402901525|188771693890|180601232200|-3.051%|-1.57|6.02|CNR 2B!GOLF 1B!DLTH 984M!FRG 443M!
2016-12-09|40|726|1088265815444|-693566495710|-652422347550|188771693890|180601232200|-3.47%|-1.57|6.03|PLM 2B!
2016-12-12|41|732|1094027233485|-693537254969|-654821147851|189439773890|181258722200|-4.16%|-1.58|6.04|FCEL 881M!CDMO 145M!SRNEQ 3B!JOUT 388M!INFU 46M!ARCH 2B!
2016-12-13|42|737|1097191229801|-693528368181|-654793487241|190265743890|182110352200|-3.851%|-1.58|6.02|RAVN 916M!AVXL 348M!RICK 142M!LTRPA 1B!BLBD 555M!
2016-12-14|43|740|1101156319917|-693555306703|-654795157354|193167975140|182307702200|-75.875%|-1.59|6.04|ARWR 156M!FOCS 3B!SNEX 859M!
2016-12-15|44|746|1116125626825|-693939552871|-655278911738|194015740140|183151642200|1.456%|-1.61|6.09|SAFM 2B!PTGX 1B!VBIV 2B!WVE 4B!IBRX 4B!RMR 1B!
2016-12-16|45|747|1122335094901|-694287311117|-655278911738|194016454700|183151829100|4.24%|-1.62|6.13|SMMT 6B!
2016-12-20|46|748|1123462922275|-694277897755|-655270386429|194264154700|183378379100|12.99%|-1.62|6.13|CVGW 1B!
2016-12-21|47|754|1170217249502|-693563971159|-654362200148|198019704700|187135199100|-7.034%|-1.69|6.25|NEOG 11B!WGO 955M!LNN 824M!EPAC 1B!CAMP 544M!BBBYQ 32B!
2016-12-22|48|755|1170239945371|-693563971159|-654362200148|198024854700|187135199100|10%|-1.69|6.25|NOTV 23M!
2017-01-03|0|2|1454210358|-1238603|-3677245|226600000|228670000|2.747%|-1174.07|6.36|AVXL 341M!CVGW 1B!
2017-01-04|1|6|6619915406|62612041|60605815|1020360000|962440000|0.756%|105.73|6.88|PRGS 1B!FUL 3B!FC 264M!CCF 822M!
2017-01-05|2|9|12353606759|-61878553|-97026543|1760067000|1679880000|2.495%|-199.64|7.35|VBIV 2B!RDUS 665M!PSMT 3B!
2017-01-06|3|11|17455754075|-73217870|-116667673|2204763000|2120810000|2.482%|-238.41|8.23|HELE 2B!PRTA 3B!
2017-01-09|4|13|19086207194|-60499731|-104819785|2299433000|2222810000|-9.607%|-315.48|8.59|WDFC 1B!SLP 200M!
2017-01-10|5|16|20516333878|-73800550|-118595544|2593483000|2502000000|-1.723%|-278|8.2|SCVL 664M!ALBO 392M!LMNR 374M!
2017-01-11|6|17|21779519894|-43453739|-89007403|3783483000|3647000000|2.46%|-501.21|5.97|KBH 1B!
2017-01-12|7|18|22523563185|-43453739|-89007403|3847713000|3647000000|-8.82%|-518.33|6.18|SKY 744M!
2017-01-18|8|22|27666181654|22693075|-42075100|4742613000|4506400000|1.331%|1219.15|6.14|CNS 2B!PLXS 1B!NVEC 352M!ADTN 2B!
2017-01-19|9|23|28250214644|27166188|-35268189|4836503000|4609640000|-5.24%|1039.9|6.13|IIIN 584M!
2017-01-21|10|25|30749057862|38727705|-26495622|5130503000|4933030000|3.637%|793.98|6.23|VIAV 2B!ARAY 495M!
2017-01-23|11|28|34314868859|65218814|234107|5448723000|5241800000|0.42%|526.15|6.55|TFIN 627M!JJSF 3B!PETS 430M!
2017-01-24|12|34|48668065688|-26504869457|-24157357205|6786953000|6461740000|15.03%|-1.84|7.53|IIVI 5B!FCEL 678M!ATI 3B!HZO 452M!PPBI 4B!VBTX 2B!
2017-01-25|13|49|70640512957|-26310421618|-23980856636|9548283000|9046460000|-2.397%|-2.68|7.81|RLI 3B!CVLT 2B!LOB 881M!EGHT 2B!VRTS 799M!EAT 2B!NG 2B!CMPR 2B!MDP 306M!CSII 1B!TCBI 4B!SMED 89M!LKFN 1B!MPX 380M!VIVO 548M!
2017-01-26|14|66|101182215574|-25896809867|-23602041380|14566423000|13963350000|-1.722%|-3.91|7.25|SYNA 2B!CCMP 2B!LANC 4B!UIS 862M!ISBC 3B!WCC 4B!GBCI 4B!CLFD 273M!SYBT 1B!FCFS 2B!GHL 554M!OSIS 1B!CUBI 1B!WTBA 409M!CASS 692M!GWB 2B!LRN 828M!
2017-01-27|15|69|111403733223|-25827845220|-23534925327|15492743000|14883510000|-0.894%|-4.31|7.49|FFIN 6B!AVNT 3B!FBK 1B!
2017-01-30|16|77|122644450699|-25659323126|-23345070818|17599523000|16824640000|-0.586%|-4.78|7.29|AEIS 2B!SFBS 2B!CORT 733M!TRNS 106M!TMHC 2B!WERN 2B!AX 2B!LPG 459M!
2017-01-31|17|86|136229193357|-25449044094|-23161861479|19704053000|18748550000|-1.658%|-5.35|7.27|MSTR 3B!BYON 793M!MTSI 3B!BOOT 329M!ALGT 3B!CRVL 660M!FLWS 600M!CASH 766M!KRNY 949M!
2017-02-01|18|114|185536292538|-24744933957|-22541766358|32572903000|31583980000|-1.232%|-7.5|5.87|TTEK 2B!SLAB 2B!EGP 3B!POWI 4B!HLI 2B!CNMD 1B!MUSA 1B!CBT 3B!ENR 4B!PACB 1B!ZWS 4B!OI 3B!ACLS 535M!HI 2B!MBUU 417M!MTOR 1B!MNRO 2B!CEVA 792M!MDC 2B!CSGS 1B!ORMP 248M!JBSS 739M!HWKN 1B!PBI 2B!EPAY 1B!MTH 1B!WNC 948M!KE 419M!
2017-02-02|19|128|204972772479|-25012201887|-24641679913|36269713000|34990990000|-0.713%|-8.19|5.86|EXPO 1B!KLIC 1B!BECN 3B!BSIG 631M!SBH 2B!EXTR 719M!MITK 278M!SRDX 359M!VXRT 2B!CENTA 2B!PMT 1B!CENT 2B!MWA 2B!USLM 434M!
2017-02-03|20|143|223356542051|-24662307192|-24352242787|42255656600|36267480000|-18.68%|-9.06|6.16|SAIA 1B!SSD 2B!RAVN 884M!GPRO 1B!ROAD 638M!WT 1B!ADNT 6B!JOUT 331M!MEIP 207M!CLBK 2B!GRC 777M!NATH 251M!HYREQ 160M!BWB 353M!REVG 2B!
2017-02-06|21|153|235801475008|-24666094048|-24376141585|44184446600|38159920000|0.164%|-9.56|6.18|ARWR 242M!BMI 1B!HAE 2B!CVCO 896M!MODN 379M!NSSC 169M!PAHC 1B!IRMD 107M!QTNTQ 6B!YELLQ 688M!
2017-02-07|22|177|270908497980|-24152841927|-23934450520|53184576600|46010140000|-1.929%|-11.22|5.89|ATKR 981M!ABG 1B!FN 2B!APAM 2B!KFRC 458M!ONTO 1B!USNA 1B!PRO 1B!MLI 2B!MD 6B!TEN 5B!TCX 500M!HCSG 3B!VSH 2B!VERU 146M!FLOW_old 1B!CTS 701M!ATEX 393M!ESE 1B!RM 218M!GAMI 689M!MOD 611M!EMKR 711M!UTMD 224M!
2017-02-08|23|205|315731303819|-23563356747|-23413940288|64934316600|57560040000|2.005%|-13.4|5.49|VRNS 1B!PFGC 4B!SPSC 2B!MXL 2B!ENSG 978M!BLKB 4B!BCO 2B!LPSN 562M!FWRD 1B!FORM 946M!MC 2B!CMP 3B!IRBT 1B!NSIT 1B!SNBR 470M!RBC 3B!CTLP 342M!FORR 686M!AIN 1B!ECHO 613M!WD 1B!ENS 3B!ARCH 1B!MNR_OLD 1B!HNI 2B!PZN 738M!ENTA 634M!SNEX 765M!
2017-02-09|24|236|358219632709|-23061384369|-23284211172|70295049180|62515550000|0.444%|-15.53|5.73|APPS 74M!ZD 4B!MMS 3B!MIME 1B!QLYS 1B!LCII 3B!WTS 2B!NUVA 4B!YELP 2B!VCRA 724M!DAN 3B!PJT 1B!INFN 3B!CDE 4B!ATEN 706M!VVI 982M!AGYS 220M!ICHR 498M!QNST 179M!LQDT 276M!RICK 166M!ECOM 314M!ZIXI 278M!CVM 156M!PRLB 2B!BLBD 545M!EGAN 65M!INVA 713M!RMR 2B!LAB 2B!RCKY 86M!
2017-02-10|25|243|366906433357|-22926602278|-23182356234|71776399180|64003450000|4.144%|-16|5.73|RPD 892M!SXT 3B!QUOT 1B!AXL 2B!MCFT 253M!ITI 213M!INDT 328M!
2017-02-12|26|244|367483366145|-22922559083|-23175202889|71851899180|64086950000|1.23%|-16.03|5.73|CSWI 577M!
2017-02-13|27|251|375751721719|-23226094301|-23830056786|74443569180|66681160000|5.825%|-16.18|5.64|NSP 2B!UPBD 433M!NVTA 3B!CUTR 420M!AMKR 2B!ALPN 580M!PTSI 106M!
2017-02-14|28|268|400291882224|-23383857277|-28921761233|80214180180|72434760000|-1.091%|-17.12|5.53|ASGN 2B!VG 2B!TRUP 706M!DIOD 1B!CALX 454M!OMI 3B!PRTA 3B!CCS 740M!OSPN 543M!IOSP 2B!DBDQQ 1B!NOTV 29M!ALX 2B!NRC 438M!SKT 4B!VTGN 2B!CAI 259M!
2017-02-15|29|282|432896481610|-21191035158|-26518865460|84623070180|76918700000|-0.364%|-20.43|5.63|LSCC 947M!OMCL 2B!ALKS 9B!QTWO 2B!WBT 3B!SPWR 777M!IRTC 1B!AORT 661M!ANDE 1B!GRPN 147M!VTLE 10B!GOOD 817M!CSV 402M!NMIH 916M!
2017-02-16|30|298|465976180171|-20950993142|-26222873923|87756670180|79874760000|-0.893%|-22.24|5.83|AMN 2B!CYTK 1B!CVA 2B!PATK 1B!COHU 747M!PI 843M!DENN 728M!CRAI 261M!OVV 17B!CIR 1B!BCOV 350M!AVTA 585M!TCRT 2B!TGH 716M!JRVR 2B!ECOL 2B!
2017-02-17|31|307|474170815139|-21018282920|-26399289242|89922660180|82083050000|-4.534%|-22.56|5.78|TTGT 263M!BLMN 2B!SAVA 174M!NUS 2B!IMGN 661M!RUTH 558M!ROCK 1B!MTRN 739M!CTT 533M!
2017-02-20|32|310|476740471603|-21234027792|-26379932280|90234440180|82386670000|4.899%|-22.45|5.79|ROG 2B!CRMT 210M!PAVM 749M!
2017-02-21|33|330|502436293770|-21034332300|-26215087720|99418129280|91442020000|0.425%|-23.89|5.49|TXRH 3B!PZZA 3B!FELE 2B!CBRL 4B!TEX 2B!MMSI 2B!THRM 1B!IRWD 3B!CYH 1B!LMAT 493M!PGTI 609M!HCKT 536M!LAND 457M!AKTS 435M!RRGB 772M!LNTH 832M!HVT 355M!DZSI 199M!BFX 538M!CHEF 605M!
2017-02-22|34|362|562489449917|-19868364516|-25933118677|109244157280|100495360000|-1.949%|-28.31|5.6|NEO 1B!MTDR 3B!UFPI 2B!INOV 2B!NGVT 2B!PSB 4B!DOOR 2B!DORM 2B!EVTC 1B!WWW 2B!KAI 722M!CHRD 586M!CAKE 3B!RGR 838M!JELD 3B!MCRI 488M!OUT 4B!SP 597M!FARO 680M!DMRC 536M!AXGN 454M!CLVSQ 8B!JACK 2B!TG 466M!ESPR 3B!GDOT 2B!SCL 2B!TPH 1B!SBGI 3B!TILE 1B!LTRPA 1B!CHS 2B!
2017-02-23|35|420|745379514479|-17410988188|-23765788641|144592783280|133946330000|-7.369%|-42.81|5.56|BIDU 61B!PDCO 4B!BL 2B!WK 786M!DEN 931M!NVRO 4B!SEM 2B!IRDM 1B!INSM 2B!SAFM 2B!CCOI 2B!FIX 1B!VICR 685M!VC 3B!AAON 2B!TSE 2B!SPXC 1B!TREE 2B!TWOU 3B!AWR 2B!HMHC 1B!CNK 5B!SENS 1B!TNC 1B!HEES 917M!SHYF 242M!ASPN 306M!OEC 1B!SFM 2B!HRTX 2B!RDUS_OLD 2B!IHRT 3B!HL 4B!GSAT 3B!IDCC 2B!AMSWA 367M!CHCT 612M!BJRI 866M!TVTY 1B!EME 3B!AMCX 3B!MDXG 926M!ICPT 5B!TXMD 3B!HASI 2B!LGND 2B!DSGR 615M!BNFT 865M!ULH 369M!HURN 766M!IMAX 2B!CCO 2B!TALO 6B!XPRO 8B!SGC 301M!ITIC 257M!CENX 1B!NCMI 12B!
2017-02-24|36|429|761000339927|-17432229980|-23605499822|148222313280|137540410000|-4.089%|-43.65|5.53|KBR 2B!GTLS 1B!SWN 8B!UCTT 653M!NVRI 1B!BCC 962M!EHTH 333M!WSBF 392M!PRTG 334M!
2017-02-26|37|430|763469352500|-17408586375|-23581856217|148830433280|138160330000|1.19%|-43.86|5.53|AIT 2B!
2017-02-27|38|441|776884957966|-17377498083|-23641795154|150306833280|139520940000|2.616%|-44.71|5.57|MEDP 888M!IBP 1B!SSTK 1B!KOS 3B!ATRI 859M!TCMD 475M!HSII 492M!STXS 45M!BCRX 1B!GOGO 1B!STGW 2B!
2017-02-28|39|486|861704796337|-17770631712|-23131743875|161593037280|150854070000|0.71%|-48.49|5.71|AMBA 2B!HALO 2B!NSA 3B!BCPC 3B!JBT 3B!RHP 4B!TNET 1B!PRFT 638M!EXLS 2B!SHOO 2B!KWR 2B!DDD 2B!HLIO 1B!FSS 941M!APPF 892M!XNCR 2B!HSKA 994M!SEAS 1B!CPE 9B!MGRC 858M!SPNS 805M!BATRK 1B!RVNC 2B!THC 2B!XENT 487M!SGMO 834M!INGN 2B!CWEN 3B!AR 7B!TSAT 2B!KTOS 1B!PARR 938M!EVH 2B!GIC 225M!ISEE 519M!CWENa 3B!BATRA 1B!WW 1B!FLGT 332M!INFIQ 272M!AXDX 6B!HLIT 662M!DSHK 680M!DFIN 650M!ESCA 183M!
2017-03-01|40|541|962332588372|-34547613968|-23411455012|170932795180|158941870000|-9.94%|-27.86|6.05|CROX 437M!FOXF 1B!BHVN 586M!HRI 1B!HGV 3B!KNSL 716M!CWST 746M!BOX 2B!AEO 3B!HLNE 996M!ATRC 909M!LIVN 3B!ITCI 1B!ITRI 3B!FOLD 2B!AJRD 2B!RCM 985M!SHAK 1B!PCRX 2B!ACAD 6B!GKOS 2B!NSTG 890M!DY 3B!JOE 954M!FOE 1B!DIN 805M!MGNX 1B!FGEN 2B!VERI 485M!UHT 886M!CADE 4B!AMRX 3B!PGEN 6B!DSKE 468M!RLMD 21M!CLPT 89M!TTI 581M!WINA 393M!EGRX 975M!CHUY 490M!VGR 3B!GEF 2B!HCCI 358M!OTLK 7B!PBYI 2B!VREX 1B!SFST 271M!TVTX 2B!BW 9B!NBEVQ 599M!CCRN 562M!FOR 654M!OTRK 2B!SOI 511M!GEFb 3B!
2017-03-02|41|561|981228547709|-42281424513|-28358517169|174501089180|161010970000|2.535%|-23.21|6.09|LNW 2B!STAA 508M!WING 714M!ACIW 2B!AMRC 313M!USPH 1B!SWBI 660M!BFS 2B!NDLS 166M!BXC 64M!KOPN 372M!AMRSQ 3B!CMRX 559M!SPNE 257M!PRTK 943M!SNDX 1B!ANF 617M!ATRA 2B!SRI 523M!UFPT 188M!
2017-03-03|42|567|990439370797|-42546781923|-28666961229|174571069180|161072230000|1.582%|-23.28|6.15|MSEX 653M!CTMX 891M!URG 180M!CTSO 274M!LXRX 4B!ARDX 3B!
2017-03-06|43|586|1006571691595|-48214570011|-33929911693|175895172180|161908080000|-4.959%|-20.88|6.22|NOVT 917M!RETA 1B!PTGX 777M!MVIS 321M!PLOW 746M!LOVE 372M!IDT 328M!PRTS 186M!CLAR 208M!ADUS 551M!CRIS 1B!FLL 79M!ARNA 906M!ERNA 2B!AKBA 2B!ASXC 4B!AVD 443M!HOFT 344M!WLFC 162M!
2017-03-07|44|607|1028588823218|-48323684094|-34001824972|179616880180|165188770000|-0.382%|-21.29|6.23|NTLA 1B!RRR 2B!LGIH 777M!EDIT 2B!AVAV 770M!URBN 2B!ALG 885M!CERS 708M!AXSM 222M!CNR 2B!RGNX 922M!RIGL 476M!LIND 475M!AERI 2B!ATOM 171M!AMPE 195M!OOMA 253M!KODK 1B!LXFR 309M!KALU 1B!REVG 2B!
2017-03-08|45|626|1073754767919|-48261061836|-72642713873|184623710180|169390940000|0.527%|-22.25|6.34|LHCG 2B!FSR 3B!COKE 2B!CDMO 270M!OPRX 42M!CWH 3B!ELF 2B!PLCE 1B!UMH 946M!ERII 458M!MGPI 1B!HEAR 74M!SPPI 1B!ICAD 106M!SEEL 25B!UNFI 3B!FRG 524M!TRVN 2B!XOMA 67M!
2017-03-09|46|661|1116635584178|-54532759196|-78920912880|194726057180|176876940000|3.306%|-20.48|6.31|SIG 3B!BPMC 2B!SMTC 2B!IGT 5B!MED 455M!CDXS 311M!TTEC 1B!FIZZ 7B!SGRY 2B!BLFS 95M!MYRG 701M!JYNT 57M!BATRK 1B!QADA 98M!PRTYQ 2B!AGEN 2B!BOOM 275M!COLL 528M!MODV 636M!APYX 92M!MCRB 1B!BDSI 206M!EPZM 3B!NVEE 587M!BATRA 1B!WLDN 454M!HBIO 113M!ATHXQ 2B!STRL 306M!ZVRA 164M!CVGI 189M!MMI 1B!INSG 280M!VIRX 160M!KRO 2B!
2017-03-10|47|676|1129606586271|-54820219808|-79193389600|195729236280|177206440000|-0.151%|-20.61|6.37|TGTX 2B!VCEL 136M!BKE 715M!HIBB 341M!UEC 523M!CTRN 157M!OCUL 961M!FLXN 1B!XXII 637M!CNTY 233M!KIRK 159M!GWRS 209M!NGNE 4B!ESTE 2B!VALU 166M!
2017-03-13|48|689|1139004260651|-55044718244|-79355433408|197062730280|178528580000|-2.189%|-20.69|6.38|CYRX 167M!GBT 2B!IPAR 1B!PAR 189M!CHRS 2B!GDEN 379M!TRHC 343M!TPB 244M!ALNT 312M!RYI 355M!GRBK 420M!AMPH 584M!LMNR 340M!
2017-03-14|49|704|1151288878674|-59593337634|-85262080767|198345751280|179103900000|-1.766%|-19.32|6.43|MGNI 835M!DVAX 743M!EVRI 329M!CLDX 3B!RDNT 367M!DBI 1B!ATRS 470M!ALBO 497M!YORW 502M!NXRT 588M!SIEN 110M!PLSE 1B!DRRX 292M!CCXI 526M!AVTX 2B!
2017-03-15|50|714|1160638405727|-59902791322|-85393950257|199964201280|180543320000|-3.353%|-19.38|6.43|ALRM 2B!EPAC 2B!ACRS 2B!ATEC 450M!MCF 1B!GES 583M!WKHS 597M!TWI 673M!MLR 270M!HRTG 390M!
2017-03-16|51|731|1170694978657|-642237066278|-502202436857|200908018280|180877990000|-0.777%|-1.82|6.47|FATE 488M!PTCT 684M!OCGN 462M!TPIC 741M!RCKT 676M!VRAYQ 1B!CAL 992M!MRNS 85M!KPTI 1B!OMER 663M!KALV 294M!CDXC 212M!LUNA 65M!FBIO 1B!MNKD 598M!XONE 234M!CRMD 493M!
2017-03-17|52|732|1171128772772|-642260497493|-502216368931|200908638380|180879480000|-4.86%|-1.82|6.47|VUZI 434M!
2017-03-20|53|734|1176336013467|-642386749961|-502385827436|201064555380|181036260000|-5.12%|-1.83|6.5|SHEN 1B!SYRS 4B!
2017-03-21|54|739|1193918136677|-642477983475|-502527013522|201399275380|181187140000|-4.157%|-1.86|6.59|HQY 4B!NEOG 10B!SRNEQ 2B!UUUU 324M!DLTH 759M!
2017-03-22|55|746|1211296132403|-642989788008|-502763588077|202228456380|182102150000|-5.692%|-1.88|6.65|IIPR 463M!WGO 870M!KDMN 625M!GOLF 1B!INFU 44M!PR 14B!ABUS 528M!
2017-03-23|56|756|1218213993372|-643179698188|-502800913701|204065511380|183203180000|3.304%|-1.89|6.65|ENV 2B!CDNA 87M!AVID 207M!UPLD 489M!SPWH 174M!KBH 1B!SCVL 650M!VSTM 503M!CARM 690M!OXM 882M!
2017-03-24|57|757|1219974347935|-643247423286|-502853201460|204071201380|183208080000|6%|-1.9|6.66|TBPH 2B!
2017-03-26|58|758|1220944990002|-643270104956|-502870546267|204071310380|183208100000|-1.36%|-1.9|6.66|CDZI 971M!
2017-03-27|59|762|1229031121619|-643478458393|-502975209855|204161010380|183311620000|4.471%|-1.91|6.7|RAVN 1B!PLAY 2B!RNAC 2B!NHIQ 2B!
2017-03-28|60|765|1235557062397|-643787516901|-503379932517|204161700380|183311910000|-2.15%|-1.92|6.74|WVE 3B!OCX 967M!IBRX 2B!
2017-03-29|61|774|1252070233771|-644176576436|-503396977466|206123024480|184264290000|-2.182%|-1.94|6.79|PRGS 1B!FRTA 1B!FUL 3B!PCYO 132M!AWH 327M!SMMT 9B!MBII 374M!ATOS 1B!REPX 96M!
2017-03-30|62|784|1259256498708|-650523396000|-519638377193|206335654180|184451100000|5.956%|-1.94|6.83|CELH 301M!DRNA 266M!LNN 972M!AFMD 343M!FC 268M!ALDX 294M!MARA 4B!STKS 59M!MTEM 505M!CLPR 543M!
2017-04-03|0|3|1599975993|-35242135|-44787085|18108000|0|0.748%|-45.4|0|EXPI 289M!MDGL 292M!CDZI 1B!
2017-04-05|1|5|32397652167|1393079216|1329231032|3548719000|3501000000|0.246%|23.26|9.25|ORMP 256M!BBBYQ 31B!
2017-04-06|2|11|40135301970|1446294220|1386420101|5700759000|4481160000|-2.978%|27.75|8.96|WDFC 1B!NG 2B!CAMP 619M!CCF 909M!RDUS 567M!PSMT 3B!
2017-04-07|3|13|40480228090|1444356606|1386420101|5715229000|4481160000|-0.184%|28.03|9.03|INDT 314M!RVP 31M!
2017-04-10|4|15|41556297376|-21601116360|-19218596300|5737939000|4505950000|14.505%|-1.92|9.22|FCEL 858M!SLP 218M!
2017-04-11|5|16|44920119326|-21578961660|-19197180090|6142439000|4922350000|10.08%|-2.08|9.13|HCSG 3B!
2017-04-12|6|18|45482521412|-21578961660|-19197180090|6142676100|4922350000|1.35%|-2.11|9.24|WINA 426M!PCYO 136M!
2017-04-13|7|19|45826900582|-21595662322|-19197180090|6194316100|4922350000|-28.21%|-2.12|9.31|SKY 344M!
2017-04-17|8|21|48409522443|-21567546362|-19175950374|6291146100|4978280000|5.693%|-2.24|9.72|SFBS 2B!CASS 662M!
2017-04-18|9|23|51098569172|-21551631644|-19159366875|7169316100|5820880000|-4.274%|-2.37|8.78|UFPI 2B!PZN 757M!
2017-04-19|10|35|69662993778|-21350268038|-18976402925|9955596100|8538620000|-0.473%|-3.26|8.16|EXPO 2B!RLI 2B!BMI 1B!TFIN 544M!CNS 2B!PLXS 1B!TCBI 3B!SNBR 738M!MCRI 562M!HNI 2B!KALU 1B!ADTN 2B!
2017-04-20|11|44|87668397632|-21226910076|-18870193742|11105406100|9653870000|3.42%|-4.13|9.08|EGP 4B!FFIN 6B!GBCI 4B!WERN 2B!DSGR 504M!CAI 319M!IMAX 2B!IIIN 611M!RCKY 89M!
2017-04-21|12|47|91160286300|-21228135261|-18874253937|11503666100|10042930000|3.007%|-4.29|9.08|SHOO 2B!ESCA 178M!PLM 1B!
2017-04-24|13|54|102626050346|-21122809836|-18778505439|14790356100|13253770000|4.854%|-4.86|7.74|JJSF 3B!OI 3B!TNC 1B!UIS 793M!HSII 443M!FBK 2B!WNC 1B!
2017-04-25|14|76|146697132258|-20742901511|-18561029636|20519696100|18185040000|0.796%|-7.07|8.07|JBT 3B!MTSI 4B!VICR 825M!PSB 4B!NUVA 4B!ALGT 3B!MC 2B!CVA 2B!IRBT 2B!EAT 2B!SAVA 235M!FOE 1B!ATI 2B!MLI 2B!PPBI 4B!ZIXI 310M!AX 1B!VBTX 2B!SCL 2B!LKFN 1B!CENX 1B!UTMD 228M!
2017-04-26|15|106|187121272005|-20454096376|-18306937988|27484816100|24873890000|2.734%|-9.15|7.52|SLAB 2B!ASGN 3B!NEO 959M!CNMD 2B!BCO 3B!ROG 2B!FIX 1B!LOB 1B!FWRD 1B!PACB 1B!UCTT 888M!SXT 4B!BLMN 2B!CMPR 2B!CDE 3B!LMAT 709M!AORT 755M!UHT 968M!DMRC 595M!FORR 778M!ECHO 517M!SYBT 1B!TPH 1B!TILE 1B!CSV 407M!OSIS 1B!CUBI 988M!SMED 86M!MPX 410M!USLM 457M!
2017-04-27|16|183|379897142913|-17151286695|-15205449312|66204968100|62915950000|-3.308%|-22.15|6.04|BIDU 63B!LNW 2B!SYNA 2B!POWI 4B!MSTR 3B!SPSC 2B!HELE 2B!ALKS 10B!SSD 2B!FELE 2B!GTLS 1B!AIT 2B!ABG 1B!CCMP 2B!IRDM 1B!SWN 8B!VC 3B!MMSI 2B!APAM 2B!LANC 3B!FSS 951M!CYTK 2B!THRM 1B!VCRA 889M!EAF 4B!TREE 2B!PATK 1B!MDP 296M!HEES 759M!COHU 890M!ISBC 3B!MVIS 427M!MD 5B!GPRO 1B!WCC 3B!ATEN 601M!VVI 946M!IDCC 2B!MITK 399M!BOOM 302M!SRDX 325M!OSPN 538M!BJRI 1B!TVTY 2B!CLFD 212M!EME 3B!HZO 451M!AVNT 4B!CASH 735M!ARAY 442M!AMKR 3B!OFLX 567M!TMHC 2B!EPAY 1B!EHTH 402M!CLPT 148M!KRNY 909M!VGR 3B!PRLB 1B!CTS 689M!FCFS 2B!HBIO 102M!MTH 1B!GHL 476M!BNFT 1B!MWA 2B!GRC 708M!ECOL 1B!ULH 367M!WTBA 390M!VIVO 649M!INVA 756M!GWB 2B!LRN 797M!SGC 301M!STGW 2B!PTSI 103M!
2017-04-28|17|195|398029152339|-16881518300|-14905337269|72481788100|69225190000|0.734%|-23.58|5.75|SAIA 1B!KBR 2B!VRTS 762M!WT 1B!MTRN 745M!CIR 1B!MDXG 1B!ADNT 7B!BYSI 975M!IRMD 108M!OCX 991M!WSBF 397M!
2017-05-01|18|223|442231741396|-17396615669|-15401547820|92112905100|88321370000|0.478%|-25.42|5.01|MEDP 689M!TXRH 3B!NSP 2B!ENSG 1B!MUSA 1B!AEIS 3B!BLKB 4B!KWR 3B!UPBD 644M!CBT 3B!GBT 2B!CORT 935M!CYH 1B!RDUS_OLD 2B!THC 2B!TEN 5B!CUTR 399M!TRHC 360M!SKT 3B!MRNS 71M!TCRT 2B!HVT 371M!HCCI 377M!HLIT 597M!ALPN 536M!HURN 791M!BFX 707M!KE 414M!
2017-05-02|19|281|550369704173|-16253031065|-14260693655|107363935100|102269790000|-0.76%|-33.86|5.38|IIVI 4B!QLYS 2B!RHP 4B!PZZA 3B!TNET 2B!BYON 772M!EXLS 2B!TRUP 681M!VIAV 2B!TEX 2B!DORM 3B!KAI 832M!AMRC 342M!HSKA 981M!TSE 2B!OMI 3B!CPE 8B!DAN 3B!AWR 2B!PJT 1B!DIN 819M!KFRC 392M!ONTO 1B!USNA 1B!PRO 1B!MGRC 904M!XENT 815M!FLWS 668M!DENN 632M!SP 636M!CWEN 3B!MSEX 661M!ALX 2B!NRC 607M!RIGL 460M!QUOT 1B!OVV 15B!AERI 2B!ATOM 159M!GIC 326M!YORW 494M!PBI 3B!CWENa 3B!NXRT 645M!SPPI 1B!ARCH 1B!TXMD 3B!WW 2B!HASI 2B!TG 391M!GOOD 840M!ICAD 128M!LNTH 1B!MSON 193M!RM 206M!LXRX 4B!AVD 460M!XPRO 6B!
2017-05-03|20|362|690769280876|-14932757573|-13150651873|127095100100|120302030000|-3.161%|-46.26|5.74|TTEK 2B!WSC 2B!FOXF 1B!ARWR 218M!BPMC 3B!STAA 495M!NSA 3B!MTDR 3B!QTWO 2B!HGV 4B!LHCG 2B!MGNI 793M!KLIC 1B!INSM 3B!LIVN 3B!DDD 2B!INOV 2B!NGVT 2B!ITRI 3B!SSTK 1B!CVLT 2B!EVTC 1B!FORM 1B!ENR 4B!CMP 3B!NMRK 3B!IRTC 1B!GKOS 2B!CAKE 3B!HI 3B!CNK 5B!OPRX 42M!MBUU 476M!MTOR 1B!CSII 1B!ALG 995M!MYRG 560M!EXTR 1B!NSIT 2B!CERS 632M!MGNX 1B!ATRI 908M!NUS 3B!ERII 437M!CSGS 1B!OUT 4B!CENTA 2B!HNGR 507M!AOSL 556M!NVRI 1B!JBSS 763M!CLVSQ 7B!BCC 1B!ANDE 1B!GRPN 109M!WD 2B!ALNT 405M!VSH 2B!ISEE 384M!FLL 78M!NVEC 364M!RYI 355M!FLOW_old 2B!VTLE 8B!MNR_OLD 1B!ESPR 4B!ERNA 2B!CENT 2B!AXDX 6B!SBGI 2B!JRVR 2B!STRL 314M!GAMI 661M!CCRN 437M!SRI 508M!ITIC 332M!ABUS 562M!UFPT 205M!MLR 290M!XOMA 74M!HRTG 398M!
2017-05-04|21|481|858839075054|-31688773288|-23210751621|148086455980|138179720000|-17.403%|-27.1|6.22|OMCL 2B!INSP 738M!VRNS 1B!BL 2B!WK 970M!MMS 4B!WING 887M!AMN 1B!DNLI 3B!DEN 931M!PRFT 577M!KNSL 813M!CWST 862M!SEM 2B!ACIW 3B!LCII 2B!RRR 2B!ATRC 1B!CYRX 130M!CCOI 2B!IBP 1B!AAON 2B!WTS 2B!SHAK 2B!MED 502M!PCRX 2B!BECN 3B!SPXC 1B!NSTG 888M!APLS 2B!ACLS 706M!TWOU 4B!BSIG 621M!SBH 2B!HMHC 2B!CWH 3B!JOE 998M!CLDX 3B!SENS 835M!SHYF 305M!INFN 2B!PI 1B!CCS 844M!ASPN 321M!OEC 1B!SFM 2B!ROAD 638M!CEVA 961M!HRTX 2B!IHRT 3B!GSAT 3B!AGEN 1B!MGPI 1B!VXRT 929M!DBDQQ 1B!CRAI 239M!SRRK 1B!LQDT 227M!KTOS 1B!AMCX 2B!PGTI 682M!AXGN 547M!BFS 2B!ECOM 333M!AIN 1B!BTAI 330M!CRIS 1B!IIIV 612M!ICPT 5B!RMNI 895M!SHEN 2B!FLXN 934M!BXC 82M!MCRB 1B!SPRO 609M!BCOV 262M!KPTI 953M!PMT 2B!CUE 525M!ENS 3B!NVEE 620M!FUV 1B!AVTA 747M!MEIP 213M!CTT 579M!PLSE 1B!WLDN 441M!CLBK 2B!CHUY 521M!BCRX 1B!EVLO 6B!TGH 530M!EOLS 664M!SPNE 314M!PRTK 1B!CARM 618M!AKBA 2B!MTEM 417M!ESE 1B!VRCA 736M!DNTH 3B!VREX 1B!NMIH 900M!IEA 478M!HYREQ 160M!RDUS 522M!TVTX 1B!ATRA 2B!CCO 2B!COGT 957M!GOGO 2B!DFIN 649M!TWI 707M!TRVN 1B!EMKR 761M!HBB 434M!LAB 2B!YELLQ 447M!NCMI 8B!
2017-05-05|22|501|879183216651|-31770072843|-23461594102|151738549080|140329700000|-8.193%|-27.67|6.27|TGTX 1B!CDNA 54M!APPF 962M!AVYAQ 1B!UUUU 279M!IMGN 1B!RUTH 646M!TSAT 2B!ROCK 1B!AXL 2B!OCUL 889M!CNTY 265M!JOUT 421M!CTMX 985M!URG 142M!CVGI 275M!DSHK 622M!ARDX 3B!KRO 2B!REVRQ 1B!
2017-05-08|23|547|948046095199|-34045440908|-34494700627|157540436080|145487410000|-8.388%|-27.85|6.52|NOVT 1B!ZD 4B!NVRO 3B!WBT 3B!FN 1B!HLIO 1B!DOOR 2B!PTCT 889M!AJRD 2B!HAE 2B!DVAX 717M!CHRD 474M!IRWD 3B!KOS 3B!DRNA 240M!NVTA 3B!RGR 1B!TPIC 792M!CHRS 2B!MODN 486M!PLOW 693M!HL 3B!NSSC 183M!AR 6B!CADE 4B!TCMD 509M!CLAR 219M!ADUS 644M!MCF 2B!PETS 666M!PAHC 1B!ALBO 436M!EPZM 3B!STXS 47M!EGRX 1B!LXFR 329M!CTSO 248M!GRBK 465M!SNDX 654M!AMPH 706M!FLGT 211M!ENTA 710M!TALO 6B!VIRX 118M!ESTE 2B!WLFC 160M!
2017-05-09|24|627|1058933996993|-1298409413358|-36591981879|168860052120|155434590000|2.002%|-0.82|6.81|LSCC 952M!RPD 1B!HALO 2B!HLI 2B!BCPC 3B!MIME 2B!HRI 1B!MXL 2B!ATKR 855M!ALRM 2B!VG 2B!LGIH 757M!DIOD 1B!CALX 448M!FOLD 2B!RCM 2B!YELP 2B!FSR 3B!XNCR 1B!ACAD 5B!SPWR 840M!CDXS 328M!EVRI 602M!COKE 2B!SEAS 1B!TTEC 2B!IPAR 1B!PRTA 3B!SGRY 3B!PRPL 1B!RVNC 2B!JELD 3B!GDEN 465M!UMH 1B!FGEN 3B!ACRS 2B!PRTYQ 2B!TCX 622M!INGN 2B!MDC 2B!CTLP 353M!RGNX 768M!CHCT 670M!QNST 217M!IOSP 2B!MODV 679M!FARO 645M!ATRS 463M!PARR 1B!RICK 176M!NDLS 247M!HCKT 426M!LIND 490M!EVH 3B!XXII 946M!TBPH 2B!KOPN 412M!HEAR 58M!LAND 392M!VERU 141M!ARNA 734M!CCRD 33M!INFU 40M!SIEN 93M!KODK 784M!CMRX 434M!LGND 2B!GDOT 2B!FBIO 998M!ATHXQ 2B!INFIQ 172M!LTRPA 1B!PBYI 1B!AVTX 2B!BW 10B!MMI 952M!CHEF 593M!AQB 615M!NGNE 4B!CRMD 146M!
2017-05-10|25|667|1113731774494|-1308224306498|-43236903641|180853619480|161940670000|6.171%|-0.85|6.88|CROX 420M!PFGC 4B!ENV 2B!LPSN 788M!IIPR 499M!WWW 2B!TTGT 263M!RIOT 652M!VCEL 122M!ELF 2B!RDNT 435M!RCKT 595M!AVXL 477M!AXSM 192M!AVID 251M!SGMO 1B!PRTS 226M!COLL 300M!AMRX 5B!VSTM 722M!PGEN 6B!OMER 930M!CVM 134M!TTI 449M!DRRX 328M!AGS 716M!GWRS 218M!WVE 3B!PR 13B!ZVRA 166M!CCXI 541M!ASXC 2B!MNKD 344M!SNEX 721M!INSG 165M!EGAN 54M!WKHS 660M!RMR 2B!XONE 292M!NHIQ 2B!
2017-05-11|26|689|1132986522973|-5414926659212|-32951536574|181446547770|162474430000|-3.385%|-0.21|6.97|CELH 271M!ITCI 1B!OCGN 431M!BLFS 102M!JYNT 61M!UPLD 667M!MDGL 314M!ICHR 592M!ATEC 289M!VUZI 334M!TPB 271M!MCFT 332M!ATLC 36M!SIGA 246M!CDXC 261M!LUNA 47M!AWH 298M!SEEL 10B!BLBD 600M!MBII 285M!RNAC 2B!ATOS 850M!
2017-05-12|27|694|1145656288941|-5415787314124|-32928075282|182070807770|163071210000|-2.844%|-0.21|7.03|TELL 8B!GOLF 1B!DSKE 465M!EVI 292M!MDVL 2B!
2017-05-15|28|717|1163515993868|-5426688006034|-49616024486|182866368210|163583830000|-5.655%|-0.21|7.11|FATE 400M!EDIT 1B!PAR 231M!BLNK 613M!SPNS 730M!VRAYQ 1B!FRTA 876M!NOTV 43M!IMXI 340M!VBIV 3B!APYX 74M!ALDX 250M!IESC 330M!ORGO 1B!BDSI 201M!MARA 1B!AMRSQ 2B!STKS 67M!BEEM 105M!CLPR 462M!HQI 59M!OTRK 834M!IBRX 3B!
2017-05-16|29|725|1171403355584|-5445614880308|-49575433535|184528707210|165177820000|3.146%|-0.22|7.09|EXPI 279M!URBN 2B!TRNS 104M!HGENQ 1B!RRGB 1B!JACK 2B!UAVS 836M!DZSI 220M!
2017-05-17|30|730|1181016310495|-5445608176818|-49507865295|188944506210|166602860000|-33.994%|-0.22|7.09|BJ 3B!AEO 2B!ZWS 4B!AFMD 366M!CTRN 147M!
2017-05-18|31|740|1187776703283|-5445505221086|-49464461985|190544009160|167976710000|2.467%|-0.22|7.07|MNRO 2B!BKE 653M!PLCE 1B!HIBB 281M!MMAT 797M!SPWH 213M!PAVM 447M!HCC 392M!NBEVQ 900M!REPX 174M!
2017-05-19|32|742|1187978213788|-5453603845104|-49464461985|190551880160|167976710000|-3.8%|-0.22|7.07|NMTRQ 169M!RVP 32M!
2017-05-22|33|747|1199497897841|-5453604521537|-49468839424|190803681860|168219040000|8.337%|-0.22|7.13|RAVN 1B!CRMT 239M!QTNTQ 6B!FORA 3B!SFST 284M!
2017-05-23|34|754|1209555534354|-5487367985287|-71616362716|192683252860|169658740000|-37.532%|-0.22|7.13|CBRL 4B!SRNEQ 897M!DBI 943M!LBRT 4B!KIRK 112M!OOMA 213M!FBRX 580M!
2017-05-24|35|760|1216015078496|-5487297988543|-71527886502|195265022860|172259280000|-18.616%|-0.22|7.06|DY 2B!SIBN 812M!SCVL 562M!CHS 1B!GES 613M!MOD 802M!
2017-05-25|36|768|1231987762920|-5487090304836|-71232374758|201497542860|178752090000|-2.844%|-0.22|6.89|PDCO 4B!SIG 2B!SAFM 3B!IGT 4B!EGHT 2B!QADA 107M!CAL 961M!ANF 666M!
2017-05-30|37|769|1232693985359|-5487061357202|-71227383787|201519852860|178795090000|0.35%|-0.22|6.89|FOR 706M!
2017-05-31|38|789|1261410883845|-5487984326971|-71299445512|202717950860|179306950000|-30.158%|-0.23|7.03|SMTC 2B!RDFN 3B!APPN 1B!BOX 3B!BATRK 1B!RBC 3B!SAFE 1B!PETQ 686M!WOW 1B!HWKN 995M!MRSN 2B!GTHX 981M!AKTS 699M!SSTI 183M!BATRA 2B!AMPE 189M!URGN 574M!CARS 2B!RBB 444M!KALA 2B!
2017-06-01|39|793|1264281390248|-5487976753382|-71314119831|203080820860|179506020000|-6.999%|-0.23|7.04|BOOT 181M!CRVL 829M!YEXT 2B!AGYS 244M!
2017-06-02|40|795|1267547932016|-5487995355281|-71319072475|203098130860|179518470000|-67.395%|-0.23|7.06|RETA 1B!ATNXQ 2B!
2017-06-04|41|798|1269039258769|-5488069933467|-71319072475|203141290860|179518470000|-100%|-0.23|7.07|DOMO 1000M!LOVE 372M!RFL 120M!
2017-06-05|42|799|1270336704275|-5488056790282|-71307350175|203411490860|179766930000|3.91%|-0.23|7.07|CVGW 1B!
2017-06-06|43|811|1289284940853|-5487935919953|-71192771576|208037970860|183976720000|0.147%|-0.23|7.01|AMBA 2B!HQY 5B!PTGX 613M!CNR 2B!PLAY 3B!IDT 293M!ATEX 460M!DLTH 577M!UNFI 2B!OXM 902M!REVG 2B!HOFT 436M!
2017-06-07|44|813|1294533228224|-5487873200743|-71118819074|209812770860|185759160000|-6.767%|-0.24|6.97|GEF 3B!GEFb 3B!
2017-06-08|45|818|1302928204946|-5509354065190|-87395571802|209895380860|185800310000|1.081%|-0.24|7.01|FCEL 6B!UEC 574M!ITI 258M!LMNR 375M!PLM 1B!
2017-06-09|46|820|1303557483540|-5509359693452|-87395571802|210013320860|185800310000|-58.462%|-0.24|7.02|FNKO 372M!NATH 257M!
2017-06-12|47|822|1305147879457|-5509349343717|-87382211853|210221640860|185998230000|12.022%|-0.24|7.02|CVCO 1B!SOI 502M!
2017-06-13|48|825|1307721498533|-5509366286869|-87405626298|210322130860|186088140000|-0.627%|-0.24|7.03|NTLA 1B!HLNE 1B!LPG 295M!
2017-06-14|49|830|1324592228463|-5509399433393|-87322347271|210563357060|186303594400|-44.574%|-0.24|7.11|APPS 104M!CSWI 591M!FRG 446M!LVO 8B!SMMT 8B!
2017-06-16|50|832|1326725505755|-5509420182812|-87322347271|210648737060|186303594400|-100%|-0.24|7.12|CDLX 525M!WHD 2B!
2017-06-18|51|833|1327311211444|-5509559789373|-87393755225|210648737060|186303594400|-100%|-0.24|7.12|BHVN 586M!
2017-06-19|52|834|1331849373963|-5509687222017|-87547194531|210649837060|186303594400|-0.74%|-0.24|7.15|SYRS 5B!
2017-06-20|53|835|1332357679529|-5509704301678|-87580239962|210652947060|186303594400|12.4%|-0.24|7.15|VERI 508M!
2017-06-21|54|837|1334596526082|-5509662712829|-87543578090|211424737060|187038344400|6.588%|-0.24|7.14|WGO 991M!EPAC 1B!
2017-06-22|55|840|1358590777516|-5509635712229|-86778147899|215187977060|187271284400|-11.34%|-0.25|7.25|SGH 446M!AMSWA 376M!BBBYQ 23B!
2017-06-26|56|843|1362915016569|-5510338041268|-94927564800|215665370160|187271284400|-5.949%|-0.25|7.28|NG 2B!OTLK 2B!RDUS 634M!
2017-06-27|57|846|1366498527422|-5510279703272|-94871066393|216878830160|188402364400|7.431%|-0.25|7.25|AVAV 982M!KBH 2B!CAMP 777M!
2017-06-28|58|849|1371334650861|-5510303982551|-94911535871|217539530160|189069094400|1.479%|-0.25|7.25|PRGS 1B!KDMN 736M!FUL 3B!
2017-06-29|59|854|1375773576542|-5510530860614|-95291576182|218061570160|189567554400|-1.65%|-0.25|7.26|LNN 985M!USPH 905M!SWBI 777M!FC 256M!VTGN 2B!
2017-07-05|0|3|3757825585|24573799|9324407|795777000|735110000|-5.071%|152.92|5.11|ORMP 325M!CCF 992M!PSMT 2B!
2017-07-07|1|4|4079061577|34159889|9324407|813867000|735110000|1.68%|119.41|5.55|INDT 321M!
2017-07-10|2|7|7921747819|82921694|50220660|1278407000|1196780000|-3.795%|95.53|6.62|HELE 2B!WDFC 1B!SLP 274M!
2017-07-11|3|8|11741218099|105076394|71636870|1749287000|1622020000|12.17%|111.74|7.24|HCSG 4B!
2017-07-12|4|10|12509495065|119875981|71636870|1974021010|1622020000|-76.018%|104.35|7.71|CURO 586M!PCYO 182M!
2017-07-13|5|11|21915078515|148827732|99654694|2186091010|1833730000|-4.09%|147.25|11.95|FIZZ 9B!
2017-07-14|6|12|22275724619|146051590|99654694|2186091010|1833730000|-100%|152.52|12.15|CELC 361M!
2017-07-17|7|15|25257035975|168410477|124173217|2539101010|2193760000|-8.746%|149.97|11.51|SFBS 2B!SNBR 717M!KRYS 300M!
2017-07-18|8|21|43101635477|193311988|150744847|4126081010|3445960000|-14.596%|222.96|12.51|EXPO 2B!AQUA 3B!UFPI 2B!NEOG 11B!SAVA 159M!PZN 752M!
2017-07-19|9|30|56918848627|358103420|289985580|6689561010|5888330000|5.371%|158.95|9.67|RLI 2B!TFIN 628M!CNS 2B!PLXS 2B!TCBI 4B!DBDQQ 855M!NVEC 385M!WINA 469M!ADTN 2B!
2017-07-20|10|40|74337877955|561738001|468059938|8446481010|7652790000|-0.567%|132.34|9.71|FFIN 3B!BMI 1B!SXT 3B!MNRO 2B!GBCI 4B!HZO 325M!VBTX 1B!KALU 2B!CASS 684M!IIIN 465M!
2017-07-21|11|42|88514823519|1649401757|712571574|9531821010|8440750000|-1.897%|53.66|10.49|QTRX 661M!OVV 14B!
2017-07-24|12|51|104503651255|1754297123|804398740|12148301010|11008100000|10.362%|59.57|9.49|LNW 3B!MC 3B!JJSF 3B!AORT 811M!PETS 982M!HSII 400M!WERN 2B!HNI 2B!FBK 2B!
2017-07-25|13|73|143144677243|2155121302|1113296948|18315531010|16403380000|-1.835%|66.42|8.73|EGP 4B!NEO 1B!HLI 3B!FELE 2B!ABG 1B!ALTR 1B!PSB 5B!CVLT 3B!IRBT 3B!ATI 2B!USNA 1B!MLI 2B!MCRI 650M!AVNT 3B!TRNS 114M!PPBI 3B!HCCI 447M!SFST 300M!LKFN 1B!WNC 964M!UTMD 257M!RCKY 106M!
2017-07-26|14|107|190410520835|2484881119|1379684720|26865321010|23959040000|-3.735%|76.63|7.95|SLAB 2B!ASGN 2B!CNMD 2B!BCO 4B!LPSN 1B!UPBD 710M!MMSI 2B!LOB 1B!FWRD 1B!ALGT 2B!BLMN 2B!AVYAQ 1B!CMPR 2B!FOE 2B!CDE 3B!UHT 1B!CADE 4B!DMRC 617M!FORR 786M!MDXG 2B!CASH 799M!OFLX 610M!BCOV 278M!ISEE 349M!SYBT 1B!SCL 2B!CAI 464M!TPH 1B!TILE 1B!CSV 363M!MPX 492M!INVA 877M!PTSI 101M!USLM 461M!
2017-07-27|15|179|374159048320|8561663878|-1965301993|68796012010|65191960000|2.314%|43.7|5.74|BIDU 77B!OMCL 2B!POWI 4B!MSTR 2B!SPSC 1B!ALKS 9B!SSD 2B!EXLS 2B!GTLS 1B!CCMP 2B!ACIW 3B!IRDM 1B!ATRC 1B!KWR 3B!FIX 1B!VICR 825M!VC 3B!NUVA 4B!EGHT 2B!THRM 1B!CVA 2B!UCTT 1B!VCRA 939M!TREE 3B!PATK 1B!MDP 315M!HEES 824M!COHU 912M!ISBC 3B!WCC 3B!LMAT 756M!ATEN 532M!VVI 1B!IDCC 2B!MITK 465M!BOOM 281M!OSPN 548M!BJRI 813M!TVTY 2B!CRAI 276M!CLFD 179M!EME 3B!ROCK 912M!KTOS 1B!MTRN 806M!ADNT 6B!BCC 1B!ECHO 369M!KALV 252M!EHTH 498M!AVTA 843M!AX 2B!PLSE 1B!ARCH 1B!VGR 3B!PRLB 2B!CTS 687M!FCFS 3B!HBIO 117M!DSGR 530M!GHL 352M!ECOL 2B!CUBI 903M!ULH 369M!HURN 619M!WTBA 385M!CLPR 489M!IMAX 1B!VIVO 611M!GWB 2B!SGC 369M!VIRX 100M!
2017-07-28|16|196|398068424669|8707850560|-1614162734|74937022010|70974130000|-17.737%|45.71|5.61|SAIA 1B!VRTS 846M!SFIX 2B!DCPH 1B!MD 4B!SAFE 1B!TEN 5B!WT 2B!IMGN 2B!RUTH 624M!CIR 1B!AXL 2B!URG 173M!IRMD 124M!GRC 747M!WSBF 399M!PRTG 672M!
2017-07-31|17|217|445001387105|9081776297|-1383049127|82130842010|77862290000|-9.679%|49|5.72|MEDP 911M!TXRH 3B!JBT 3B!TNET 2B!AEIS 3B!BLKB 5B!ROG 2B!APAM 2B!HSKA 1B!OI 4B!DAN 3B!GSKY 4B!ALX 2B!ICPT 5B!AMKR 2B!TCRT 1B!GOOD 833M!HVT 355M!HLIT 460M!BFX 600M!LPG 288M!
2017-08-01|18|271|515509656095|9318515185|-1355818662|100878648010|95559310000|-7.565%|55.32|5.39|NSP 2B!PZZA 3B!TRUP 992M!SHOO 2B!MGNI 587M!MTSI 3B!CARG 3B!TEX 3B!BOOT 277M!CBT 3B!IGT 4B!DORM 2B!EVTC 1B!KAI 1B!OMI 2B!SPWR 1B!CORT 1B!OPRX 70M!CRVL 828M!CYH 862M!UIS 666M!KFRC 348M!ONTO 1B!EVOP 2B!XENT 1B!AFMD 321M!MDC 2B!DENN 653M!SP 676M!MSEX 708M!FARO 702M!NRC 718M!RIGL 408M!QUOT 1B!AIN 2B!SKT 3B!ZIXI 310M!AERI 3B!MRNS 103M!GIC 593M!PBI 2B!CLPT 49M!NXRT 615M!TG 392M!MTH 2B!LNTH 1B!JRVR 2B!RM 234M!ALPN 484M!LXRX 4B!NMIH 957M!AVD 592M!MOD 875M!UFPT 219M!
2017-08-02|19|357|675071650784|-1184491898649|-47159671160|124096228010|116668450000|-7.194%|-0.57|5.79|TTEK 2B!BPMC 3B!STAA 517M!KBR 2B!NSA 3B!MTDR 3B!QTWO 2B!HGV 4B!QLYS 2B!LHCG 2B!CWST 908M!KLIC 1B!DDD 2B!INOV 2B!NGVT 2B!WTS 2B!ITRI 3B!SSTK 1B!FORM 1B!RCM 1B!CYTK 1B!ENR 3B!PACB 979M!ZWS 4B!PCRX 2B!BECN 3B!NMRK 3B!TSE 2B!IRTC 1B!CHRD 298M!GKOS 2B!EAF 4B!CAKE 2B!HI 3B!CPE 7B!AWR 2B!PJT 2B!JOE 1B!TNC 1B!SHYF 315M!MTOR 1B!CSII 1B!ALG 1B!RGR 883M!MYRG 435M!MGRC 991M!NSIT 2B!GRWG 115M!MGNX 1B!NUS 3B!ERII 385M!PRTYQ 2B!CSGS 1B!CENTA 2B!HNGR 450M!AR 6B!MCF 1B!AOSL 465M!AXGN 641M!CLVSQ 11B!HWKN 918M!SHEN 2B!APYX 90M!TMHC 2B!GRPN 136M!WD 2B!ALNT 414M!PMT 2B!SIGA 216M!HASI 3B!FLOW_old 1B!LXFR 348M!PRTK 1B!ERNA 2B!SMPL 1B!SEEL 12B!CENT 2B!SBGI 2B!STRL 331M!ASXC 2B!DSHK 453M!CCRN 443M!DFIN 638M!KE 463M!CENX 1B!XOMA 83M!
2017-08-03|20|457|823939122175|-1190678090117|-47487233078|150270086710|140912500000|-1.332%|-0.69|5.85|NTLA 1B!SYNA 2B!VRNS 1B!BL 2B!FOXF 2B!ARWR 227M!WK 1B!NOVT 1B!ZD 4B!MMS 4B!WING 887M!AMN 1B!ENSG 1B!BYON 795M!PRFT 600M!KNSL 954M!MUSA 2B!APPN 1B!VG 2B!SEM 2B!INSM 2B!SWN 6B!CCOI 2B!ITCI 1B!AAON 2B!AJRD 2B!YELP 3B!SHAK 1B!SPXC 1B!IRWD 2B!ACLS 658M!BSIG 593M!SBH 2B!HMHC 1B!INFN 2B!USPH 946M!PI 1B!CCS 794M!MVIS 469M!ASPN 369M!PRO 1B!OEC 1B!SFM 2B!CERS 448M!GPRO 1B!AVID 211M!CEVA 1B!RDUS_OLD 2B!IHRT 3B!RVNC 2B!HL 3B!UMH 1B!GSAT 4B!AGYS 261M!AGEN 2B!INGN 2B!MGPI 1B!SRDX 372M!OUT 4B!CWEN 4B!LQDT 188M!AMCX 3B!PGTI 779M!NVRI 1B!BFS 2B!ECOM 292M!CRIS 1B!LIND 543M!ANDE 1B!MCRB 2B!YORW 498M!VSH 2B!NVEE 687M!CWENa 4B!CTT 579M!SPPI 2B!KRNY 899M!WLDN 459M!TXMD 3B!WW 3B!RYI 290M!CHUY 362M!SPNE 489M!BNFT 948M!INFIQ 117M!AXDX 5B!MWA 2B!BLBD 576M!VREX 1B!GAMI 694M!HCC 531M!CCO 2B!SRI 464M!TWI 701M!TRVN 1B!EMKR 719M!ESCA 167M!LAB 913M!ABUS 579M!YELLQ 666M!
2017-08-04|21|481|853190354964|-1190689541041|-47484951235|154221241190|143323360000|0.627%|-0.72|5.95|WSC 2B!BCPC 2B!LCII 3B!SKY 405M!IBP 2B!DVAX 2B!VRRM 2B!NG 1B!CNK 5B!UUUU 261M!GDEN 585M!IESC 299M!EPZM 2B!JOUT 591M!REKR 218M!NATH 251M!FOR 861M!AQB 589M!RBB 437M!ITIC 336M!KRO 2B!VALU 162M!CRMD 104M!REVRQ 1B!
2017-08-05|22|482|854450969271|-1190686680072|-47484235993|154257121190|143357330000|0.71%|-0.72|5.96|APPF 1B!
2017-08-07|23|535|965033949334|-1189832715827|-46723701019|164377254190|152765770000|-2.396%|-0.81|6.32|APPS 114M!RPD 926M!IIVI 5B!MIME 2B!NVRO 3B!HLIO 2B!FOLD 4B!HAE 2B!XNCR 1B!CMP 3B!TWOU 4B!TTEC 2B!IPAR 1B!CVCO 1B!KOS 3B!NVTA 3B!SPNS 636M!CHRS 2B!VRAYQ 1B!PLOW 791M!THC 1B!FGEN 5B!VERI 335M!CUTR 645M!TCMD 783M!CLAR 269M!ADUS 555M!TRHC 471M!PARR 994M!EVH 2B!CNTY 203M!ARNA 1B!CTMX 990M!CMRX 417M!BCRX 920M!VTLE 8B!LGND 2B!CTSO 258M!GRBK 476M!ITI 273M!FLGT 160M!QTNTQ 5B!MTEM 484M!PR 13B!ENTA 826M!CVGI 220M!MNKD 310M!INSG 135M!TALO 6B!GOGO 2B!XPRO 5B!STGW 3B!NCMI 6B!
2017-08-08|24|617|1076658887256|-1193529895547|-51154218008|175632534190|162530250000|-1.599%|-0.9|6.62|LSCC 882M!HALO 2B!HRI 1B!MXL 2B!ATKR 660M!DEN 931M!ENV 2B!RHP 3B!ALRM 2B!HLNE 1B!RRR 2B!CYRX 334M!LGIH 1B!DIOD 1B!CALX 352M!PTCT 1B!FSS 1B!EDIT 1B!MED 539M!ACAD 5B!EVRI 714M!NSTG 658M!COKE 2B!SEAS 817M!CLDX 2B!PRTA 3B!RDNT 540M!SGRY 2B!TPIC 911M!PRPL 1B!AXSM 277M!MODN 511M!ATRI 1B!JELD 3B!RBC 3B!ACRS 2B!TCX 645M!RGNX 915M!CHCT 639M!QNST 213M!IOSP 1B!MODV 713M!TSAT 2B!ATRS 513M!OCUL 637M!HCKT 376M!FLXN 1B!ATOM 121M!ALDX 256M!TBPH 1B!KOPN 436M!KPTI 971M!LAND 472M!OMER 2B!VERU 186M!SSTI 145M!RRGB 907M!LUNA 42M!DRRX 480M!TGH 681M!AWH 214M!GWRS 228M!ESPR 6B!GDOT 2B!ICAD 99M!FBIO 1B!ATEX 552M!ESE 1B!LTRPA 933M!PBYI 4B!CCXI 565M!BW 9B!MMI 1B!SNEX 794M!LRN 711M!NGNE 3B!RMR 2B!ESTE 1B!RNAC 3B!NHIQ 2B!WLFC 158M!HRTG 403M!
2017-08-09|25|667|1135046078100|-1198655624260|-56589742995|181969982680|168212590000|0.371%|-0.95|6.75|CROX 539M!CELH 331M!TGTX 1B!LIVN 3B!IIPR 497M!WBT 3B!DOOR 1B!WWW 2B!AMRC 358M!FSR 2B!GBT 2B!VCEL 160M!CDXS 374M!CSWI 613M!ELF 1B!SENS 1B!RCKT 350M!PLCE 1B!BATRK 2B!SGMO 2B!COLL 327M!VUZI 355M!RICK 245M!AMRX 6B!XXII 1B!PGEN 5B!BDSI 305M!DSKE 563M!ENS 3B!CVM 111M!GTHX 653M!BATRA 2B!INFU 39M!TTI 267M!SIEN 124M!JACK 2B!KODK 656M!EGRX 650M!MNR_OLD 1B!AMPH 732M!ATHXQ 2B!CARS 2B!TVTX 2B!DZSI 263M!ARDX 1B!WKHS 681M!CHEF 684M!FBRX 400M!XONE 190M!MLR 279M!
2017-08-10|26|700|1152693517827|-1430155907314|-336762507316|185813830680|171440210000|-1.275%|-0.81|6.72|MGY 2B!CDNA 84M!TTGT 282M!RETA 1B!OCGN 472M!EAT 2B!CWH 3B!DRNA 255M!DIN 613M!BLFS 171M!JYNT 56M!AVXL 295M!KIDS 449M!UPLD 724M!MDGL 306M!ICHR 568M!ATEC 229M!PRTS 152M!FRTA 313M!TPB 299M!IMXI 342M!NDLS 168M!BXC 96M!ALBO 470M!HEAR 48M!EPAY 1B!CCRD 34M!CDXC 243M!STXS 42M!AMRSQ 905M!SNDX 924M!ZVRA 133M!SMED 106M!
2017-08-11|27|707|1162114583010|-1442464082831|-336780172189|187084250680|172588890000|-33.086%|-0.81|6.73|SAIL 1B!AIT 2B!GOLF 1B!MRSN 2B!IEA 480M!RTL 2B!ATOS 549M!
2017-08-14|28|738|1210597140279|-1445167664315|-345781266660|188320085680|173204610000|-20.694%|-0.84|6.99|EYE 2B!FATE 314M!EXPI 269M!EXTR 1B!MMAT 582M!HRTX 2B!PETQ 669M!NOTV 44M!WOW 1B!VSTM 958M!ORGO 1B!VTGN 1B!FLL 89M!MARA 938M!STKS 56M!URGN 553M!ZYXI 32M!AGS 716M!BEEM 95M!CARM 436M!AKBA 3B!OCX 843M!LVO 8B!ATNXQ 3B!ATRA 1B!MBII 188M!HQI 59M!SOI 537M!MDVL 1B!KNTK 15B!REPX 155M!
2017-08-15|29|746|1217203291816|-1443344885545|-345772331805|189493349860|174289370000|3.037%|-0.84|6.98|VIAV 2B!RIOT 672M!URBN 2B!PAR 265M!ATLC 36M!PAVM 382M!RVP 37M!OTRK 1B!
2017-08-16|30|749|1224414900127|-1443248605666|-345695032263|197259549860|178905570000|-39.541%|-0.85|6.84|PFGC 4B!BJ 3B!CTRN 146M!
2017-08-17|31|754|1229481604094|-1391535550424|-345637461972|198083265560|179753740000|-2.819%|-0.88|6.84|LANC 3B!BKE 545M!SPWH 162M!CRMT 245M!UAVS 910M!
2017-08-18|32|756|1231217776952|-1391519841675|-345634283599|198353105560|179962720000|-93.059%|-0.88|6.84|WHD 2B!HIBB 128M!
2017-08-21|33|769|1257497256821|-1408964339109|-346459400174|199079025360|180330950000|-16.078%|-0.89|6.97|FN 1B!SRNEQ 924M!BLNK 1B!VBIV 2B!LBRT 4B!BYSI 2B!NMTRQ 188M!WVE 2B!FORA 2B!AVTX 1B!SYRS 5B!IBRX 4B!CDZI 754M!
2017-08-22|34|776|1263121715841|-1408898438660|-346399563514|200912205360|182058700000|6.873%|-0.9|6.94|RAVN 1B!DY 2B!DBI 1B!CTLP 389M!ARAY 398M!KIRK 142M!MSON 171M!
2017-08-23|35|779|1267071799192|-1408843876747|-346345180778|202532045360|183620550000|9.64%|-0.9|6.9|AEO 2B!JBSS 742M!GES 798M!
2017-08-24|36|788|1279836351805|-1408726635200|-346134995380|207554105360|188679620000|7.803%|-0.91|6.78|PDCO 3B!SIG 3B!SAFM 3B!AMEH 373M!QADA 108M!FLWS 581M!OOMA 228M!ANF 622M!OSIS 1B!
2017-08-25|37|789|1280765928380|-1408726635200|-346134995380|207554105360|188679620000|17.5%|-0.91|6.79|PRTG 930M!
2017-08-28|38|792|1282382402268|-1408725282686|-346123805024|207596095360|188724090000|-38.245%|-0.91|6.8|AMSWA 372M!EOLS 664M!NBEVQ 580M!
2017-08-29|39|794|1284631135979|-1408713553094|-346110806286|208316805360|189400180000|13.099%|-0.91|6.78|AVAV 1B!CAL 948M!
2017-08-30|40|816|1315168247557|-1409843086880|-356728089854|212284215960|192499200000|-29.518%|-0.93|6.83|SMTC 2B!AQUA 3B!BOX 3B!ALTR 1B!APLS 2B!BAND 543M!DCPH 1B!SCVL 545M!PAHC 1B!RMNI 895M!FNKO 372M!SPRO 609M!AKTS 487M!AMPE 133M!GEF 3B!OTLK 2B!CELC 361M!CHS 948M!KALA 3B!GEFb 3B!MCB 412M!HBB 434M!
2017-08-31|41|818|1317848488433|-1409801267667|-356691232954|212640555960|192838030000|-11.201%|-0.93|6.83|AMBA 2B!OXM 980M!
2017-09-01|42|819|1318311256145|-1409826957434|-356715163147|212648745960|192845280000|-2.23%|-0.94|6.84|FRG 463M!
2017-09-03|43|820|1321173136145|-1409851283414|-356715163147|212688155960|192845280000|-100%|-0.94|6.85|ZUO 3B!
2017-09-05|44|825|1328353023121|-1409807966439|-356701740497|213138144960|193220450000|1.62%|-0.94|6.87|HQY 4B!PLAY 2B!NSSC 169M!MEIP 373M!DLTH 692M!
2017-09-06|45|831|1356997717492|-1411620099785|-371887518627|214269034960|194010030000|-20.184%|-0.96|6.99|BE 6B!FCEL 8B!KDMN 489M!FIZZ 11B!CNR 2B!CVGW 1B!
2017-09-07|46|839|1365001758700|-1411622779951|-371835090845|215425424960|195205010000|-8.113%|-0.97|6.99|RDFN 3B!MBUU 544M!YEXT 2B!SWBI 488M!MCFT 310M!KRYS 300M!REVG 2B!HOFT 480M!
2017-09-11|47|841|1367373511726|-1411590929524|-371811212254|217792424960|197582100000|3.26%|-0.97|6.92|CDMO 199M!UNFI 2B!
2017-09-13|48|844|1372376673564|-1411792109457|-375709353180|218576154960|198367430000|2.513%|-0.97|6.92|CBRL 3B!VXRT 1B!LMNR 397M!
2017-09-14|49|847|1381351324934|-1411656179720|-375712501699|218615290960|198381102200|-18.884%|-0.98|6.96|KALV 241M!SMMT 9B!EGAN 79M!
2017-09-15|50|849|1383181576229|-1411817177661|-375780890254|218615290960|198381102200|-28.656%|-0.98|6.97|BHVN 586M!PLM 1B!
2017-09-18|51|850|1383337969877|-1411815009455|-375780890254|218624200960|198381102200|2.41%|-0.98|6.97|VALU 156M!
2017-09-19|52|852|1402681013822|-1411166729167|-374839424497|222704200960|202549102200|-15.568%|-0.99|6.93|KBH 2B!BBBYQ 18B!
2017-09-20|53|853|1405682633671|-1411140223603|-374803182196|223267100960|203104382200|-0.84%|-1|6.92|FUL 3B!
2017-09-21|54|855|1407179337959|-1411202548293|-374852785381|223308690960|203106382200|-36.825%|-1|6.93|CDLX 525M!PTGX 972M!
2017-09-22|55|856|1411374388172|-1411085819584|-374852785381|223391650960|203106382200|-100%|-1|6.95|GSKY 4B!
2017-09-25|56|857|1411598258826|-1411329933861|-374852785381|223391650960|203106382200|-1.05%|-1|6.95|HGENQ 224M!
2017-09-26|57|858|1424139114370|-1411311254349|-374836542327|223486910960|203193222200|4.4%|-1.01|7.01|NEOG 13B!
2017-09-27|58|861|1428955558192|-1411283595130|-374804593806|224118520960|203555652200|-38.207%|-1.01|7.02|PRGS 2B!SFIX 2B!EPAC 1B!
2017-09-28|59|864|1430916943955|-1411252304293|-374777749126|224457770960|203858412200|11.777%|-1.01|7.02|SGH 694M!CAMP 883M!EVI 384M!
2017-09-29|60|865|1431516393094|-1411234448361|-374777749126|224501010960|203858412200|-100%|-1.01|7.02|LBC 599M!
2017-10-02|0|1|228732272|-2255107|0|792700|0|3.05%|-101.43|0|CSSE 229M!
2017-10-03|1|3|1871349375|-22200856|-3343712|395792700|0|-2.563%|-84.29|0|NG 1B!IDT 285M!
2017-10-04|2|7|7159545489|31100507|51390531|1775612700|1376450000|-1.243%|230.21|5.2|WGO 1B!LNN 1B!FC 268M!PSMT 3B!
2017-10-05|3|8|9244481428|70282105|77986525|2154072700|1746440000|-11.04%|131.53|5.29|HELE 2B!
2017-10-10|4|9|9621806244|72933577|77986525|2164022700|1746440000|0.41%|131.93|5.51|INDT 377M!
2017-10-12|5|10|10239154857|83875390|77986525|2222482700|1746440000|-5.05%|122.08|5.86|SKY 617M!
2017-10-13|6|11|13203477247|10631061|77986525|2223123700|1746440000|-100%|1241.97|7.56|DNLI 3B!
2017-10-16|7|14|17180024599|28420058|113298109|2395563700|1912550000|-2.922%|604.5|8.98|SFBS 2B!BMI 1B!UEC 460M!
2017-10-17|8|20|25925403276|65150149|173072140|4413143700|3832010000|-7.579%|397.93|6.77|UFPI 2B!QTRX 661M!SNBR 713M!HCSG 4B!WINA 476M!PZN 886M!
2017-10-18|9|30|41605509407|212678626|304891907|5769093700|5109230000|0.496%|195.63|8.14|EXPO 2B!RLI 3B!TFIN 726M!CNS 2B!TCBI 4B!NVEC 416M!GHL 326M!HCCI 495M!KALU 2B!ADTN 2B!
2017-10-19|10|40|62299880598|403887277|481467849|7245343700|6435090000|0.69%|154.25|9.68|EGP 4B!FFIN 3B!WDFC 2B!SXT 3B!SAVA 162M!GBCI 4B!WERN 2B!CAI 641M!CASS 673M!IIIN 477M!
2017-10-20|11|42|64961073464|386502440|481467849|8074603700|6435090000|-100%|168.07|10.09|SAIL 1B!AVYAQ 1B!
2017-10-23|12|49|78428665552|613994257|706980162|11077443700|9374430000|-1.069%|127.74|8.37|JBT 4B!OI 4B!PETS 784M!VBTX 1B!HNI 2B!FBK 2B!RBB 449M!
2017-10-24|13|71|113136693773|924633719|955768542|17112273700|14457460000|-1.101%|122.36|7.83|HLI 3B!FELE 2B!ABG 1B!VICR 973M!PSB 5B!CVLT 2B!NUVA 3B!IRBT 2B!MNRO 2B!ATI 3B!USNA 1B!MLI 2B!MCRI 819M!TRNS 114M!PPBI 4B!ARAY 427M!ZIXI 266M!CURO 586M!SFST 304M!RDUS 822M!UTMD 271M!RCKY 107M!
2017-10-25|14|104|175958168142|1664657623|1561974417|26025253700|22607840000|-11.041%|105.7|7.78|SLAB 3B!ASGN 3B!NEO 1B!AIT 3B!BLKB 5B!BCO 4B!MMSI 2B!LOB 1B!FWRD 1B!ALGT 3B!MC 2B!NMRK 3B!UCTT 1B!PLXS 2B!EAF 4B!CSII 1B!CDE 3B!CADE 4B!FORR 853M!AVNT 4B!ECHO 610M!AX 2B!SYBT 1B!SCL 2B!TPH 2B!TILE 1B!CSV 388M!CUBI 900M!SMED 81M!LKFN 1B!MPX 486M!INVA 784M!PTSI 163M!
2017-10-26|15|169|369390548035|11529796464|7045318481|66376143700|62583850000|-0.765%|32.04|5.9|BIDU 84B!OMCL 2B!POWI 5B!MSTR 2B!SPSC 894M!ALKS 8B!EXLS 2B!GTLS 2B!CCMP 3B!IRDM 2B!SWN 6B!KWR 3B!FIX 2B!VC 4B!LANC 4B!CYTK 1B!EGHT 2B!THRM 1B!CVA 2B!VCRA 1B!TREE 3B!PATK 1B!DAN 4B!MDP 266M!HEES 1B!ISBC 3B!PRO 1B!WCC 3B!LMAT 696M!ATEN 552M!VVI 1B!IDCC 2B!BOOM 412M!OSPN 536M!BJRI 754M!UHT 1B!TVTY 2B!FARO 877M!CRAI 297M!DMRC 714M!EME 4B!MTRN 1B!OFLX 656M!BCOV 341M!HSII 498M!VSH 3B!EHTH 669M!AVTA 877M!PRLB 2B!CTS 835M!FCFS 3B!HBIO 139M!DSGR 575M!OSIS 2B!ECOL 1B!ULH 566M!WTBA 424M!CLPR 456M!IMAX 1B!GWB 2B!LRN 728M!SGC 391M!ESCA 176M!CENX 1B!USLM 528M!
2017-10-27|16|183|389612541627|11790409648|7281906418|75249053700|71474020000|-3.67%|33.04|5.45|SAIA 2B!DORM 2B!VRTS 835M!THC 1B!SAFE 1B!TEN 5B!WT 2B!CIR 922M!MDXG 1B!KRNY 940M!URG 144M!MTH 2B!GRC 766M!WSBF 422M!
2017-10-30|17|207|425398265422|12155870707|7489779244|81174563700|77095350000|1.775%|35|5.52|MEDP 1B!TXRH 3B!SSD 2B!AEIS 3B!UPBD 540M!KAI 1B!CMP 3B!EVRI 709M!UIS 598M!PRTS 147M!QNST 486M!AORT 798M!ALX 2B!CASH 756M!AIN 2B!JBSS 681M!AMKR 3B!IRMD 180M!QTNTQ 4B!CCF 1B!HLIT 415M!STRL 550M!BFX 473M!STGW 3B!
2017-10-31|18|243|479627722702|12566197974|7755916671|92446663700|87527690000|0.544%|38.17|5.48|NTLA 2B!BPMC 4B!IIVI 6B!KBR 3B!QLYS 2B!PZZA 2B!SHOO 2B!DDD 1B!TEX 3B!CBT 4B!APAM 3B!SSTK 1B!FORM 1B!RCM 2B!AMRC 415M!PJT 2B!CRVL 964M!SENS 1B!ALG 1B!KFRC 431M!RGR 861M!MGRC 1B!FLWS 604M!DBDQQ 695M!HZO 420M!BCC 1B!GIC 800M!NXRT 646M!ARCH 1B!TG 456M!GOOD 914M!HVT 365M!WNC 982M!RFL 120M!LPG 290M!MOD 1B!
2017-11-01|19|312|608905591511|14852942215|10033775668|118516551700|113085740000|-7.315%|41|5.38|LNW 4B!WSC 2B!FOXF 2B!NOVT 2B!NSP 2B!FATE 465M!QTWO 2B!HGV 4B!MUSA 2B!CWST 1B!ATRC 928M!LPSN 932M!VIAV 2B!INOV 2B!NGVT 3B!WTS 2B!ITRI 3B!YELP 3B!SHAK 2B!ZWS 4B!OMI 1B!IRTC 2B!EAT 1B!CAKE 2B!CMPR 3B!FOE 2B!SHYF 523M!CYH 594M!PI 583M!MYRG 504M!MD 3B!GPRO 1B!CEVA 1B!NUS 3B!ERII 489M!AGYS 308M!CSGS 1B!DENN 706M!SP 753M!HNGR 454M!ORMP 379M!AR 6B!AXGN 979M!QUOT 1B!CLVSQ 10B!ICPT 3B!HWKN 779M!TMHC 3B!GRPN 168M!ALNT 487M!PBI 2B!EPZM 2B!DRRX 260M!HASI 3B!FLOW_old 2B!VTLE 7B!SBGI 2B!MWA 2B!JRVR 2B!NMIH 1B!HURN 662M!AVD 645M!CCRN 434M!DZSI 261M!TALO 6B!KE 497M!ITIC 359M!UFPT 209M!HRTG 498M!
2017-11-02|20|418|780282824744|-2376692577790|-36961826503|139539418800|133155210000|0.086%|-0.33|5.86|VRNS 2B!BL 2B!ZD 3B!WING 1B!AMN 2B!CNMD 2B!TNET 2B!PRFT 661M!KNSL 1B!APPN 2B!TRUP 1B!SEM 2B!ACIW 3B!MGNI 285M!INSM 4B!LCII 3B!LIVN 4B!ROG 3B!CYRX 327M!CCOI 2B!BOOT 300M!AAON 2B!PTCT 1B!AJRD 2B!FSS 1B!PACB 810M!GBT 3B!HSKA 947M!TSE 3B!SPWR 993M!SPXC 1B!NSTG 375M!IRWD 2B!ACLS 1B!BSIG 654M!CORT 2B!HMHC 1B!OPRX 74M!JOE 1B!TNC 1B!DRNA 608M!USPH 994M!COHU 1B!CCS 936M!MVIS 298M!ONTO 1B!ASPN 366M!OEC 1B!SFM 2B!CERS 638M!RDUS_OLD 1B!ATRI 1B!UUUU 216M!RVNC 2B!XENT 979M!UMH 1B!GSAT 3B!MDC 2B!MGPI 2B!VXRT 1B!CWEN 4B!MSEX 767M!AOSL 484M!KTOS 1B!AMCX 2B!PGTI 866M!BFS 2B!ECOM 259M!ADNT 7B!SHEN 2B!EVH 2B!APYX 115M!BXC 80M!MRNS 338M!KPTI 1B!YORW 498M!PMT 1B!HEAR 47M!CUE 525M!EPAY 2B!CWENa 4B!CTT 631M!SPPI 4B!WLDN 356M!TXMD 2B!CHUY 389M!SPNE 385M!ESPR 5B!LNTH 2B!ATEX 550M!SEEL 14B!BNFT 870M!AXDX 4B!INSG 166M!SRI 612M!AQB 399M!GOGO 1B!DFIN 564M!XPRO 5B!TWI 692M!HBB 507M!VIRX 116M!ESTE 1B!LAB 2B!ABUS 1B!YELLQ 675M!
2017-11-03|21|437|806431487754|-2376806681597|-36940041308|144801761800|138153240000|-2.434%|-0.34|5.84|IBP 2B!DVAX 3B!BLMN 1B!CNK 4B!RBC 4B!IMGN 1B!RUTH 644M!ROCK 1B!AXL 2B!LIND 568M!ATLC 33M!FLL 107M!NATH 367M!GAMI 675M!ATRA 2B!DSHK 637M!COGT 957M!SOI 735M!REVRQ 1B!
2017-11-04|22|442|818167232048|-2376876785746|-36937582735|145945881800|138153240000|-9.625%|-0.34|5.92|CDMO 278M!TELL 8B!ROAD 638M!PLAY 2B!IIIV 612M!
2017-11-06|23|488|910883851509|-2373524375032|-36608086593|151650823370|143697130000|-0.018%|-0.38|6.34|NSA 3B!MTDR 3B!LHCG 2B!TGTX 1B!NVRO 3B!WBT 3B!FN 1B!HLIO 2B!EDIT 2B!APPF 2B!VRRM 2B!CPE 8B!AWR 2B!KOS 4B!PTGX 921M!NVTA 3B!CHRS 1B!HRTX 2B!PLOW 935M!VERI 1B!OUT 4B!NSSC 176M!PETQ 722M!CLAR 277M!ADUS 545M!TRHC 809M!PARR 1B!PAHC 1B!FLXN 1B!ANDE 1B!CNTY 272M!CLPT 62M!TCRT 1B!RRGB 738M!STXS 64M!WW 4B!LXFR 359M!GRBK 492M!FLGT 103M!PR 17B!CVGI 321M!AVTX 3B!CSSE 271M!NHIQ 2B!NCMI 6B!WLFC 157M!
2017-11-07|24|571|1025374414838|-2379234993881|-41321358522|164458058370|154739590000|-0.557%|-0.43|6.63|CROX 598M!LSCC 883M!APPS 160M!RPD 1B!SYNA 2B!WK 1B!HALO 3B!BCPC 3B!MXL 2B!DEN 931M!RHP 4B!VG 2B!HLNE 2B!RRR 3B!LGIH 1B!DIOD 1B!DOOR 1B!CALX 375M!EVTC 921M!FSR 3B!HAE 3B!MED 757M!XNCR 1B!ACAD 5B!VCEL 191M!CHRD 443M!GKOS 1B!COKE 2B!SEAS 778M!TWOU 5B!CVCO 1B!CLDX 2B!PRTA 3B!MBUU 609M!EXTR 2B!NSIT 1B!MODN 558M!JELD 3B!HL 3B!ACRS 2B!MITK 456M!AGEN 1B!AFMD 306M!INGN 3B!CUTR 814M!CHCT 698M!IOSP 2B!MODV 817M!TCMD 575M!ATRS 278M!MCF 652M!NRC 797M!RIGL 668M!OCUL 581M!CRIS 788M!HCKT 405M!SKT 3B!VSTM 1B!TBPH 1B!KOPN 352M!LAND 491M!ARNA 2B!CTMX 1B!SSTI 241M!SIEN 161M!RYI 304M!VGR 3B!BCRX 963M!GDOT 3B!ITI 255M!ERNA 1B!SNDX 842M!INFIQ 229M!MSON 183M!CCXI 559M!MNKD 809M!TVTX 2B!MMI 1B!ARDX 1B!WKHS 720M!KALA 2B!TRVN 631M!RNAC 2B!
2017-11-08|25|651|1153682793634|-2385590114866|-47027880309|181780392370|169609490000|-3.347%|-0.48|6.8|TTEK 3B!PFGC 4B!STAA 754M!CELH 429M!MIME 2B!HRI 2B!ENV 3B!ENSG 1B!BYON 2B!ALRM 2B!IIPR 550M!MGY 2B!FOLD 4B!WWW 2B!ENR 3B!PCRX 2B!CSWI 725M!TTEC 2B!IPAR 1B!KDMN 661M!ELF 1B!INFN 1B!SGRY 1B!TPIC 905M!RCKT 912M!GRWG 116M!MGNX 1B!AXSM 220M!EVOP 2B!KIDS 425M!IHRT 3B!GDEN 885M!FGEN 5B!SRDX 425M!CTLP 495M!RGNX 1B!FRTA 554M!COLL 414M!OVV 17B!NVRI 1B!GOLF 1B!AERI 3B!ATOM 69M!MCRB 1B!WD 2B!OMER 886M!ENS 3B!ISEE 390M!SIGA 333M!GTHX 1B!NVEE 826M!MEIP 324M!PLSE 2B!KODK 294M!NMTRQ 200M!EGRX 694M!CMRX 423M!AWH 254M!PRTK 1B!ICAD 95M!FBIO 1B!AMPH 901M!AKBA 3B!SMPL 1B!ATHXQ 3B!WVE 3B!RM 234M!LXRX 2B!CARS 1B!ZVRA 158M!SYRS 3B!BW 4B!EGAN 105M!CCO 2B!CHEF 658M!NGNE 3B!KRO 3B!FBRX 382M!MLR 289M!XOMA 329M!
2017-11-09|26|706|1255218765278|-2599363856750|-311730900662|187800714420|175482570000|-2.244%|-0.48|7.15|RDFN 2B!MMS 4B!ITCI 1B!CDNA 315M!TTGT 374M!OCGN 31B!JJSF 3B!CDXS 436M!CWH 3B!RDNT 679M!DIN 720M!BLFS 266M!JYNT 81M!PRPL 1B!SPNS 725M!BATRK 1B!AVID 225M!MMAT 701M!UPLD 655M!MDGL 870M!SGMO 2B!PRTYQ 1B!TCX 628M!ICHR 818M!ATEC 488M!CLFD 186M!TSAT 2B!VUZI 355M!TPB 275M!AMRX 6B!MCFT 371M!NDLS 198M!RMNI 779M!ALDX 350M!XXII 1B!PGEN 3B!BDSI 274M!DSKE 587M!VTGN 640M!CCRD 34M!BYSI 1B!BATRA 1B!TTI 473M!CDXC 400M!TGH 974M!LGND 2B!CTSO 326M!GWRS 236M!PBYI 5B!VREX 1B!HCC 600M!ASXC 10B!VIVO 638M!MDVL 1B!XONE 231M!
2017-11-10|27|710|1260813310949|-2599422935296|-311789762564|188277564420|175946480000|-0.921%|-0.49|7.17|MRSN 2B!INFU 44M!LTRPA 656M!ATNXQ 3B!
2017-11-13|28|729|1285019365540|-2599631878663|-311972733559|188841938860|176320820000|-13.257%|-0.49|7.29|BHVN 586M!RETA 930M!PAR 230M!VRAYQ 1B!WOW 827M!BTAI 330M!FUV 681M!LUNA 61M!REKR 265M!STKS 49M!ZYXI 91M!CELC 516M!ALPN 581M!IEA 482M!MBII 213M!HQI 77M!RTL 2B!KNTK 15B!REPX 154M!
2017-11-14|29|753|1314321878823|-2609653275119|-312296198669|190920817740|178262390000|-0.394%|-0.5|7.37|KLIC 1B!MTSI 2B!EXPI 486M!CARG 3B!IGT 6B!RIOT 2B!DCPH 1B!SLP 314M!IMXI 341M!ALBO 475M!AKTS 412M!KRYS 293M!AMRSQ 1B!URGN 1B!BEEM 123M!MTEM 615M!EVI 353M!ESE 1B!OCX 768M!LVO 616M!GTBP 3B!NBEVQ 360M!OTRK 856M!ATOS 505M!
2017-11-15|30|760|1327285207788|-2609539695114|-312166429618|193762658740|180981660000|-20.747%|-0.51|7.33|BJ 3B!HI 3B!SBH 2B!MTOR 2B!PLCE 2B!ORGO 1B!CDZI 874M!
2017-11-16|31|767|1330098101652|-2618221708394|-312164395075|194428624040|181610740000|15.378%|-0.51|7.32|SPWH 175M!CRMT 306M!SCVL 726M!PAVM 523M!PCYO 169M!RVP 20M!UAVS 895M!
2017-11-17|32|771|1332916719111|-2618181930957|-312119352182|195749874040|182927340000|20.048%|-0.51|7.29|BKE 841M!HIBB 229M!ANF 859M!PRTG 890M!
2017-11-20|33|779|1345120702329|-2621498212687|-311969776965|198111823650|185200400000|2.824%|-0.51|7.26|BECN 4B!RAVN 1B!URBN 3B!BLNK 472M!MARA 1B!CARM 229M!FORA 1B!ENTA 961M!
2017-11-21|34|790|1361638184763|-2621294243069|-311737326466|205096643650|192303980000|-5.456%|-0.52|7.08|PDCO 3B!SIG 2B!CBRL 3B!DY 3B!QADA 127M!CAL 1B!DBI 1B!CTRN 207M!KIRK 158M!CHS 1B!GES 839M!
2017-11-28|35|794|1367150027052|-2621289018732|-311724176557|206139213650|193209120000|4.071%|-0.52|7.08|CENTA 2B!OOMA 301M!CENT 2B!FOR 1B!
2017-11-29|36|819|1412378537959|-2621870292595|-322465618043|208669881230|194411760000|-29.457%|-0.54|7.26|SMTC 2B!SAIL 1B!DNLI 3B!ATKR 791M!BOX 3B!AMEH 442M!CDLX 525M!WHD 2B!APLS 2B!SRNEQ 1B!QTRX 661M!FIZZ 10B!VBIV 4B!LBRT 4B!CURO 586M!AMPE 339M!JACK 2B!MNR_OLD 2B!EOLS 664M!AGS 716M!CASA 1B!OTLK 3B!MCB 484M!LBC 599M!CRMD 162M!
2017-11-30|37|824|1420491378371|-2622921962982|-322899801268|208826059230|194539360000|3.245%|-0.54|7.3|AMBA 2B!YEXT 2B!AMSWA 409M!HGENQ 262M!IBRX 3B!
2017-12-01|38|826|1423598080194|-2622886164185|-322875327182|209232279230|194894980000|-7.856%|-0.54|7.3|AQUA 3B!BWB 353M!
2017-12-04|39|827|1433140186757|-2623807844933|-335778857647|209280169230|194920710000|4.14%|-0.55|7.35|FCEL 10B!
2017-12-05|40|833|1442472223537|-2623771742727|-335763774914|209987309230|195545080000|0.683%|-0.55|7.38|HQY 4B!AVAV 2B!PLAY 2B!LQDT 147M!OXM 1B!EMKR 470M!
2017-12-06|41|840|1463320230836|-2623579944180|-335549002419|214081269230|199142100000|6.287%|-0.56|7.35|AEO 3B!CNR 2B!IDT 233M!GEF 3B!BLBD 577M!SMMT 8B!GEFb 3B!
2017-12-07|42|845|1470377932683|-2623526892379|-335476225214|217277449230|202244590000|-1.601%|-0.56|7.27|EYE 3B!SWBI 474M!DLTH 557M!UNFI 3B!HOFT 475M!
2017-12-08|43|847|1471373640772|-2623523248438|-335476225214|217575809230|202330640000|-11.23%|-0.56|7.27|IESC 350M!JOUT 646M!
2017-12-11|44|851|1472723835487|-2623546381169|-335515467466|217731419230|202491180000|-8.277%|-0.56|7.27|CDMO 275M!AVXL 263M!FNKO 424M!FRG 389M!
2017-12-12|45|854|1475237427770|-2623551822598|-335517642576|217805759230|202557870000|-0.846%|-0.56|7.28|ARWR 419M!RMR 2B!VALU 186M!
2017-12-13|46|858|1477433653204|-2623602939910|-335522937998|217978216430|202779920000|1.556%|-0.56|7.29|BAND 567M!UEC 680M!CVM 93M!SNEX 856M!
2017-12-14|47|862|1482915133635|-2625459774652|-335593051691|218899883430|203691420000|-8.372%|-0.56|7.28|SAFM 3B!SPRO 573M!KALV 329M!PLM 1B!
2017-12-19|48|865|1488046121597|-2625417122933|-335553425042|219945953430|204761510000|3.683%|-0.57|7.27|ALTR 2B!CVGW 1B!REVG 2B!
2017-12-20|49|869|1508190008131|-2625047783558|-334769266557|223655703430|208273710000|-11.322%|-0.57|7.24|WGO 2B!EPAC 1B!LOVE 372M!BBBYQ 17B!
2017-12-21|50|873|1511362666374|-2625019021548|-334728816753|224139474430|208476680000|-18.25%|-0.58|7.25|LNN 961M!SGH 887M!CUE 525M!CAMP 800M!
2017-12-28|51|874|1511425853736|-2625018247825|-334728816753|224145344430|208476680000|0%|-0.58|7.25|NOTV 63M!
2018-01-02|0|1|205074095|-13950619|-5580247|3690000|3800000|28.95%|-14.7|53.97|VERU 205M!
2018-01-03|1|2|404943888|-13950619|-6061861|4700000|3920000|-0.6%|-29.03|103.3|PCYO 200M!
2018-01-04|2|7|20533113650|127183499|123669339|2437630000|2350330000|0.091%|161.44|8.74|NEOG 13B!PRGS 2B!KBH 3B!FC 329M!PSMT 2B!
2018-01-08|3|10|24293905227|191928845|165188721|2968530000|2813090000|-1.462%|126.58|8.64|HELE 2B!CCF 1B!LMNR 392M!
2018-01-09|4|15|29732069992|237657892|192242695|3663070000|3264070000|-17.9%|125.1|9.11|WDFC 2B!SLP 315M!SMPL 1B!RDUS 1B!TH 1B!
2018-01-17|5|18|33126560407|265797700|213366337|4474240000|4030900000|-8.607%|124.63|8.22|PLXS 2B!NVEC 428M!ADTN 1B!
2018-01-18|6|20|34938897569|291010235|220367731|4629780000|4123400000|4.347%|120.06|8.47|SKY 1B!IIIN 594M!
2018-01-19|7|22|42414227122|138657072|220367731|4723550000|4123400000|-100%|305.89|10.29|BE 6B!GCMG 2B!
2018-01-22|8|27|49251354407|226148362|294497573|5027750000|4388690000|0.744%|217.78|11.22|SFBS 2B!TFIN 894M!PETS 1B!FBK 2B!RBB 520M!
2018-01-23|9|31|56417730700|246851848|344889674|6727300000|5983020000|0.387%|228.55|9.43|ATI 4B!FUL 3B!ARAY 544M!SMED 93M!
2018-01-24|10|42|78685443452|544765098|551400662|8179780000|7159760000|2.244%|144.44|10.99|RLI 3B!CVLT 2B!LOB 1B!CNS 2B!NG 1B!TCBI 5B!CADE 5B!HZO 528M!CUBI 983M!MPX 534M!VIVO 710M!
2018-01-25|11|60|111061909936|788309115|852855445|10463160000|9286780000|0.87%|140.89|11.96|FFIN 3B!MSTR 2B!AIT 3B!CCMP 3B!LANC 4B!EGHT 2B!ISBC 3B!AGYS 311M!MITK 378M!GBCI 4B!CLFD 184M!SYBT 1B!REKR 298M!LKFN 1B!WTBA 419M!GWB 2B!LRN 760M!LBC 659M!
2018-01-26|12|62|115339327982|823889504|889320019|11263760000|10026550000|-12.221%|139.99|11.5|AVNT 4B!BTAI 330M!
2018-01-29|13|70|132772568737|1126418392|1167733302|16694280000|15302840000|-4.89%|117.87|8.68|HLI 3B!JJSF 3B!ADNT 6B!TRNS 139M!WERN 3B!VBTX 2B!LPG 315M!MCB 493M!
2018-01-30|14|83|151083302913|1353861524|1376802311|19492560000|17669530000|0.232%|111.59|8.55|AEIS 3B!EAT 2B!CRVL 884M!MNRO 2B!CASH 1B!PPBI 4B!AX 2B!KRNY 859M!WNC 1B!WSBF 362M!MOD 1B!UTMD 327M!USLM 436M!
2018-01-31|15|102|193438247167|1894910983|1894803962|30056241000|27399530000|6.55%|102.08|7.06|TTEK 3B!SLAB 3B!EGP 4B!CNMD 2B!MUSA 2B!KLIC 1B!BOOT 564M!ALGT 3B!ENR 4B!VRTS 931M!ZWS 5B!HI 3B!CMPR 4B!MDP 287M!MTOR 2B!FLWS 672M!ORMP 317M!QNST 707M!PBI 2B!
2018-02-01|16|122|230071280435|2161580453|2160853702|37989151000|35094030000|-2.516%|106.44|6.56|OMCL 2B!POWI 4B!EXPO 2B!IIVI 6B!VIAV 2B!PACB 722M!BSIG 726M!GPRO 844M!WCC 3B!MDC 2B!LQDT 208M!CURO 711M!EPAY 2B!FCFS 3B!MTH 2B!MWA 2B!OSIS 928M!VREX 1B!CASS 640M!YELLQ 643M!
2018-02-02|17|126|234427052031|2184059042|2184343051|38542201000|35581360000|-5.231%|107.34|6.59|SAIA 2B!WT 1B!JOUT 693M!NATH 280M!
2018-02-03|18|147|260019246246|2163252048|2430655715|44279571000|35581360000|-18.745%|120.2|7.31|HQY 4B!AEO 3B!SFIX 2B!CDMO 214M!YEXT 1B!PLCE 2B!QADA 139M!CAL 989M!DBI 1B!SPWH 183M!AMSWA 404M!SCVL 591M!OOMA 264M!ANF 1000M!VRCA 736M!DLTH 570M!DNTH 3B!CHS 1B!HYREQ 160M!OXM 1B!LMNR 360M!
2018-02-05|19|157|273631786890|2203478166|2486683052|45667221000|36956220000|11.893%|124.18|7.4|ARWR 704M!SSD 2B!FN 1B!BMI 1B!SAVA 251M!NSSC 176M!AIN 2B!JBSS 664M!PAHC 1B!QTNTQ 3B!
2018-02-06|20|192|332123870731|2860842324|3102148035|56146491000|45762860000|2.909%|116.09|7.26|ZD 3B!SPSC 1B!AQUA 3B!ATKR 797M!ABG 1B!BLKB 5B!MTSI 1B!CBT 4B!APAM 3B!HAE 4B!OI 3B!ACLS 783M!CVCO 1B!KFRC 470M!ONTO 1B!USNA 1B!EXTR 2B!PRO 1B!MLI 2B!MODN 679M!CEVA 849M!RBC 3B!HCSG 4B!IESC 332M!VSH 3B!FLOW_old 2B!CTS 837M!IRMD 178M!GHL 346M!ATEX 619M!ESE 2B!PZN 837M!MSON 171M!GAMI 621M!EMKR 414M!
2018-02-07|21|224|381993211897|3541631416|3594621101|68798861000|57673060000|-1.368%|107.86|6.62|APPS 204M!SYNA 2B!PFGC 5B!BCO 3B!DIOD 1B!FWRD 1B!FORM 954M!YELP 3B!MC 3B!TTGT 454M!IRBT 2B!PJT 2B!INFN 2B!CSII 971M!AVXL 214M!CDE 3B!ICHR 644M!CSGS 1B!CENTA 2B!FORR 786M!AOSL 405M!TMHC 3B!ECHO 763M!WD 2B!ENS 3B!MNR_OLD 1B!ITI 250M!CENT 2B!ENTA 2B!BLBD 740M!SNEX 829M!KE 421M!
2018-02-08|22|250|420898627543|4118216218|3855416021|76383879000|64621790000|2.524%|102.2|6.51|MMS 4B!ENSG 1B!LCII 3B!BECN 3B!SXT 3B!CSWI 710M!VCRA 904M!SBH 2B!UIS 677M!MD 4B!VVI 1B!SRDX 394M!CTLP 647M!MCFT 454M!HWKN 722M!OFLX 553M!PMT 1B!MEIP 285M!PRLB 3B!INDT 376M!HNI 2B!EGAN 176M!INVA 989M!RMR 2B!ITIC 359M!LAB 2B!
2018-02-09|23|254|429849684339|4265746197|3975225649|79022639000|67114490000|10.06%|100.77|6.4|MBUU 698M!TEN 5B!IMGN 3B!GRC 674M!
2018-02-12|24|265|451795854177|4010904590|3420363061|82112672900|70065860000|4.797%|112.64|6.45|RPD 1B!VRNS 2B!MIME 2B!NSP 2B!QLYS 2B!WTS 3B!NMRK 4B!NVTA 2B!AMKR 2B!VTGN 973M!CVM 87M!
2018-02-13|25|289|569745517100|9639518666|8517076318|113876482900|100767390000|2.333%|59.11|5.65|BIDU 82B!LSCC 752M!MXL 2B!TRUP 1B!TEX 3B!CALX 415M!CMP 3B!DAN 4B!CCS 998M!EVOP 2B!DENN 801M!AR 5B!IOSP 2B!DBDQQ 582M!NOTV 39M!ALX 2B!NRC 785M!QUOT 1B!ECOM 253M!SKT 2B!NXRT 603M!ARCH 2B!RM 334M!COGT 957M!
2018-02-14|26|311|610641952086|9830981311|8706450470|122697313900|109515037600|9.075%|62.11|5.58|ASGN 4B!ALKS 11B!QTWO 3B!OMI 1B!SPWR 849M!IRTC 2B!PRTA 2B!NSIT 1B!TCX 655M!CUTR 1B!RICK 276M!ICPT 3B!ANDE 1B!GRPN 146M!VERU 184M!VTLE 6B!GOOD 702M!CAI 382M!EVI 519M!OTLK 2B!CSV 393M!HCC 1B!
2018-02-15|27|336|662527593834|10794984615|8902421125|128277253900|114457687600|1.238%|61.37|5.79|BL 2B!AMN 2B!MGY 2B!SHAK 2B!CYTK 787M!KAI 1B!SPXC 1B!IRWD 2B!PATK 1B!COHU 917M!PI 300M!SNBR 772M!HL 2B!SAFE 1B!NUS 3B!CRAI 328M!MTRN 1B!OVV 15B!AVTA 887M!CTT 633M!TGH 689M!AXDX 5B!ECOL 2B!NMIH 2B!PTSI 198M!
2018-02-16|28|338|671773097619|10772281203|8991387521|130007253900|116147687600|-2.429%|62.36|5.78|TELL 7B!AXL 2B!
2018-02-19|29|340|674855098911|10851434730|9067405787|131254463900|117292137600|-2.064%|62.19|5.75|TSE 3B!CRMT 307M!
2018-02-20|30|365|718441269113|10977307255|9174435861|136880453900|122664357600|-4.206%|65.45|5.86|TXRH 4B!HALO 3B!FELE 2B!LPSN 1B!UPBD 460M!CBRL 4B!INOV 2B!NGVT 3B!PSB 4B!THRM 1B!DIN 1B!MCRI 807M!PGTI 1B!HCKT 501M!LAND 444M!SSTI 244M!TXMD 3B!CLBK 2B!ESPR 9B!HVT 297M!TPH 2B!SFST 353M!CHEF 875M!RFL 120M!RCKY 133M!
2018-02-21|31|395|770554043281|10925276942|9478020729|144920773900|130631147600|1.191%|70.53|5.9|BPMC 5B!NEO 1B!MTDR 3B!SAIL 2B!VG 3B!SEM 2B!SAFM 3B!DOOR 1B!EVTC 1B!WWW 2B!AJRD 2B!UCTT 837M!BAND 692M!CAKE 2B!RGR 819M!LMAT 803M!JELD 3B!SP 689M!OSPN 489M!FARO 1B!DMRC 537M!RUTH 755M!GTHX 1B!JACK 2B!HASI 2B!TG 375M!LGND 3B!GDOT 3B!TILE 1B!LTRPA 856M!
2018-02-22|32|445|855583196443|11655215508|9711628259|159637543900|144444987600|0.702%|73.41|5.92|WK 1B!RDFN 2B!WING 1B!UFPI 2B!DEN 931M!ENV 3B!NVRO 3B!APPN 2B!GTLS 2B!ACIW 3B!IRDM 2B!CCOI 2B!FIX 1B!VICR 1B!VC 4B!SSTK 2B!CVA 2B!BLMN 2B!TREE 4B!CORT 2B!HMHC 939M!TNC 1B!HEES 1B!MVIS 211M!ASPN 346M!OEC 2B!SFM 3B!ATRI 964M!SGMO 4B!GSAT 2B!IDCC 2B!CHCT 630M!BJRI 1B!TVTY 2B!EME 4B!ROCK 1B!NVRI 2B!ZIXI 221M!BCOV 311M!RRGB 861M!DSGR 547M!SCL 2B!KALU 2B!JRVR 1B!LXRX 2B!ULH 607M!GOGO 1B!SGC 429M!STGW 2B!CENX 2B!
2018-02-23|33|450|871708413084|11970909895|9779851654|162045743900|146879087600|4.971%|72.82|5.93|KBR 2B!RHP 4B!INSM 4B!CNK 5B!TWI 866M!
2018-02-26|34|475|936511643642|12224431476|9941763907|170920203900|155538547600|0.051%|76.61|6.02|MEDP 982M!NSA 3B!JBT 4B!KNSL 1B!ATRC 900M!WBT 3B!HLIO 2B!DORM 2B!NUVA 3B!APPF 1B!TWOU 7B!AWR 2B!KOS 3B!PLOW 1B!THC 2B!VERI 530M!TCMD 792M!CLVSQ 9B!BCC 2B!HSII 519M!WINA 454M!EGRX 741M!LNTH 1B!PR 15B!PRTG 125M!
2018-02-27|35|518|1027968129366|12890890324|9761940613|181811533900|165540597600|-5.949%|79.74|6.21|FOXF 2B!BCPC 2B!PZZA 2B!TNET 2B!EXLS 2B!ALRM 2B!SHOO 2B!RRR 3B!ROG 3B!LGIH 1B!AAON 2B!XNCR 2B!GBT 4B!ACAD 4B!CHRD 325M!COKE 2B!SEAS 936M!CPE 7B!OPRX 86M!CWH 3B!ELF 1B!CYH 669M!MGRC 1B!MGNX 2B!HRTX 3B!XENT 1B!FGEN 5B!INGN 3B!OUT 3B!BFS 2B!EVH 2B!TBPH 1B!GIC 754M!ISEE 374M!WW 5B!BCRX 1B!MNKD 790M!HURN 605M!TVTX 2B!ATRA 4B!IMAX 1B!XPRO 3B!ESCA 167M!
2018-02-28|36|586|1138586034988|-17615684525|9415313144|195876233500|175655187600|-20.722%|-64.63|6.48|CROX 783M!LNW 4B!INSP 738M!NOVT 2B!BJ 3B!STAA 708M!HRI 2B!HGV 5B!LHCG 2B!BOX 3B!HLNE 2B!LIVN 5B!KWR 3B!EXPI 986M!MMSI 3B!IBP 2B!ITRI 3B!FOLD 4B!FSS 1B!RIOT 2B!PCRX 2B!HSKA 704M!GKOS 2B!DY 3B!EAF 4B!SRNEQ 4B!FOE 2B!LASR 1B!PRPL 1B!ROAD 638M!MMAT 645M!CHX 2B!RVNC 3B!KTOS 1B!AXGN 1B!IMXI 347M!CIR 878M!MDXG 827M!BTAI 330M!VBIV 3B!LIND 492M!AERI 3B!ORGO 1B!GSHD 603M!RCEL 25M!HGENQ 387M!AKTS 420M!TTI 468M!AMPE 539M!EVLO 6B!GEF 2B!ZYXI 117M!SPNE 384M!FLGT 128M!HCCI 571M!OBK 1B!SBGI 2B!HLIT 393M!LVO 355M!UAVS 460M!GTBP 1B!CCRN 376M!DZSI 383M!BWB 353M!SRI 629M!DFIN 493M!IBRX 3B!GEFb 3B!
2018-03-01|37|622|1208577678538|-20103426713|8179268963|203435138560|182049442600|1.992%|-60.12|6.64|PDCO 2B!AMBA 2B!PRFT 766M!CWST 1B!SWN 5B!CARG 4B!ITCI 2B!JOE 1B!AVYAQ 2B!SHYF 573M!ALG 1B!SGRY 2B!BATRK 1B!SWBI 342M!RDUS_OLD 2B!MGPI 2B!CWEN 3B!UHT 788M!AMCX 2B!AMRX 6B!BXC 140M!PGEN 4B!OMER 629M!FLL 108M!EHTH 387M!TCRT 970M!CWENa 3B!BATRA 1B!DRRX 433M!CMRX 439M!VGR 3B!HBIO 203M!PRTK 754M!SEEL 7B!BW 5B!UFPT 210M!
2018-03-02|38|626|1213299994530|-20240067216|8058800994|203503144560|182080432600|17.79%|-59.95|6.66|RETA 881M!ATLC 33M!URG 178M!PBYI 4B!
2018-03-05|39|637|1219696139895|-20298119002|7999518764|205957614560|183968662700|4.001%|-60.09|6.63|FATE 1B!VCEL 558M!IDT 253M!ADUS 595M!PARR 1B!SIGA 452M!RYI 318M!SNDX 826M!STRL 358M!BFX 447M!WLFC 175M!
2018-03-06|40|664|1258971859187|-23376052283|7678781501|208936191560|186410742500|0.526%|-53.86|6.75|CYRX 476M!PTCT 2B!AMRC 520M!EDIT 3B!MED 952M!RAVN 1B!AVAV 1B!KDMN 659M!URBN 3B!CNR 2B!RGNX 2B!TSAT 2B!RIGL 778M!ATOM 154M!MRNS 221M!YORW 425M!HEAR 36M!STXS 52M!SPPI 4B!OOMA 311M!KODK 426M!ERNA 1B!CASA 2B!CARS 2B!ASXC 6B!IEA 489M!SOI 754M!
2018-03-07|41|694|1290088994561|-23608970636|7289959945|212931681560|190013612500|-24.201%|-54.64|6.79|NSTG 305M!CLDX 2B!PTGX 1B!MYRG 618M!RCKT 2B!AXSM 130M!EVOP 2B!KIDS 386M!GSKY 4B!ERII 444M!FRTA 567M!CVGW 2B!AORT 907M!COLL 953M!RICK 286M!GOLF 1B!CTMX 2B!ANF 1B!KNSA 1B!INSG 241M!DSHK 796M!FOR 1B!OTRK 1B!REVG 1B!TRVN 890M!HBB 339M!MGTX 954M!MLR 302M!XOMA 253M!HRTG 533M!
2018-03-08|42|740|1355428150563|-24596363068|1753936674|220872963760|197624707900|2.786%|-55.11|6.86|CELH 398M!EYE 3B!TGTX 2B!AEO 4B!IGT 6B!WHD 2B!DVAX 2B!CDXS 775M!FCEL 10B!DRNA 1B!RDNT 801M!YEXT 2B!USPH 1B!FIZZ 8B!BLFS 252M!TPIC 983M!JYNT 80M!CERS 882M!SPNS 551M!CHRS 1B!UPLD 943M!UMH 831M!BOOM 507M!ATEC 468M!PRTS 126M!MODV 999M!TPB 381M!OCUL 650M!CRIS 488M!FLXN 1B!FNKO 444M!MCRB 1B!KOPN 387M!NVEE 888M!CDXC 364M!WLDN 362M!CHUY 451M!CTSO 405M!UNFI 3B!MMI 1B!CLPR 375M!LMNR 380M!AQB 213M!VIRX 164M!FBRX 469M!ATOS 977M!
2018-03-09|43|750|1364415288103|-24553790200|1716158120|222187953760|198657287900|-1.488%|-55.57|6.87|BHVN 586M!RCM 3B!BKE 804M!PRTYQ 2B!MSEX 655M!MCF 689M!XXII 122M!CNTY 255M!GWRS 217M!CCXI 877M!
2018-03-11|44|751|1364674936614|-24571530160|1706481778|222191853760|198662687900|1.9%|-55.54|6.87|UUUU 260M!
2018-03-12|45|770|1402277548219|-24662917881|1383802402|223883998760|200164367900|-19.318%|-56.86|7.01|SFIX 3B!TTEC 2B!CDMO 147M!VRAYQ 1B!ACRS 1B!CLAR 269M!TRHC 950M!APYX 97M!GRBK 476M!AMPH 975M!AKBA 2B!WVE 5B!CVGI 282M!SYRS 3B!AVD 666M!TALO 6B!RFL 120M!NGNE 4B!NCMI 6B!
2018-03-13|46|787|1425704871243|-26699027013|1049615789|226706816760|202921205200|2.315%|-53.4|7.03|EVRI 651M!IPAR 2B!SENS 2B!MDGL 2B!CAL 1B!DBI 1B!PETQ 736M!ATRS 444M!VSTM 1B!LBRT 3B!EPZM 3B!KRYS 307M!INFU 50M!SIEN 116M!AWH 214M!ATHXQ 3B!KRO 3B!
2018-03-14|47|807|1451632432620|-27498372581|935418059|230491592760|206216795200|-7.353%|-52.79|7.04|SIG 2B!NTLA 2B!SMTC 2B!MGNI 272M!DDD 2B!VRRM 2B!QTRX 689M!UEC 519M!WOW 570M!NDLS 310M!ALNT 610M!ARNA 2B!NMTRQ 4B!AGS 852M!BNFT 812M!FRG 329M!ARDX 1B!ESTE 1B!ABUS 880M!NHIQ 2B!
2018-03-15|48|832|1526996874689|-268472279139|-3763342304|232701669560|208352639600|-2.119%|-5.69|7.33|WSC 3B!BYON 2B!FSR 2B!OCGN 45B!PAR 294M!TELL 6B!AVID 213M!GDEN 814M!AGEN 2B!RMNI 760M!SHEN 2B!ALBO 821M!KPTI 2B!BDSI 204M!CLPT 76M!CCRD 40M!AMRSQ 2B!URGN 2B!INFIQ 235M!CELC 370M!WKHS 744M!VALU 175M!RNAC 2B!XONE 187M!REVRQ 1B!
2018-03-16|49|840|1531135577774|-268563799853|-3913562245|233770729560|209410579600|2.145%|-5.7|7.31|HIBB 274M!ATEN 460M!CTRN 231M!DSKE 492M!KALV 333M!KIRK 129M!PLSE 800M!FBIO 1B!
2018-03-18|50|841|1531607368454|-268582164859|-3926227767|233772329560|209412479600|-2.61%|-5.7|7.31|VUZI 472M!
2018-03-19|51|847|1545090438954|-268869760519|-4020306484|233990259560|209589699600|-4.224%|-5.75|7.37|HQY 6B!DNLI 3B!CDLX 652M!APLS 3B!LXFR 378M!COGT 957M!
2018-03-20|52|851|1547798935456|-268839916803|-3995315051|234791895560|210384029600|-2.187%|-5.76|7.36|PLCE 2B!AFMD 306M!LUNA 93M!DLTH 620M!
2018-03-21|53|858|1554841060848|-268735023171|-3951062542|236498408560|212016799600|0.596%|-5.79|7.33|ALTR 2B!WGO 1B!EPAC 1B!QADA 150M!GES 1B!CRMD 61M!CDZI 924M!
2018-03-22|54|863|1572309182371|-268726316073|-3969180837|237800288560|213297389600|-2.488%|-5.85|7.37|NEOG 13B!CDNA 407M!SGH 1B!KBH 2B!ICAD 89M!
2018-03-26|55|865|1577444986789|-268792502713|-4020389596|237815158560|213317979600|1.056%|-5.87|7.39|ATNXQ 3B!KALA 2B!
2018-03-27|56|870|1594689131169|-268274236776|-4019168676|238070585560|213564799600|0.593%|-5.94|7.47|GRWG 262M!SCVL 657M!CSSE 217M!MDVL 1B!KNTK 15B!
2018-03-28|57|883|1609136319179|-268430410693|-4087258432|239588843560|214883298100|-23.144%|-5.99|7.49|IIPR 750M!ZUO 3B!PRGS 2B!DCPH 2B!SPWH 153M!FUL 3B!MRSN 2B!STKS 86M!MTEM 645M!ALPN 464M!OXM 1B!IBEX 276M!REPX 174M!
2018-03-29|58|890|1612394555740|-268985372418|-4622649689|239747194560|215015008100|-2.016%|-5.99|7.5|LNN 936M!ALDX 412M!CUE 628M!EOLS 523M!ZVRA 282M!MBII 398M!HQI 81M!
2018-03-30|59|892|1613927842461|-269004966648|-4622649689|239747281000|215015008100|-61.442%|-6|7.51|FUV 582M!OSW 952M!
2018-04-02|0|8|18449879826|-15832333043|-582655658|556841100|1500000|17.042%|-1.17|12299.92|SONO 2B!AMEH 805M!ZUO 3B!VXRT 1B!SPRO 737M!BEEM 249M!OCX 388M!AVTX 10B!
2018-04-03|1|11|21161910105|-15835235516|-582320040|871261100|306320000|1.186%|-1.34|69.08|PLAY 2B!BYSI 1B!RVP 27M!
2018-04-04|2|17|25983160431|-16016300705|-729472427|939176100|309420000|4.546%|-1.62|83.97|NG 2B!FC 385M!PCYO 226M!CARM 477M!CCF 1B!FORA 1B!
2018-04-05|3|22|31974520827|-15948594341|-675470278|2615560100|1928150000|2.116%|-2|16.58|WDFC 2B!ORMP 284M!RDUS 880M!PSMT 3B!HOFT 420M!
2018-04-09|4|24|32696062789|-15952061650|-673273900|2631100100|1928150000|4.626%|-2.05|16.96|SLP 335M!INDT 386M!
2018-04-10|5|25|33988634794|-15941721074|-659300149|2740450100|2037890000|-0.23%|-2.13|16.68|SMPL 1B!
2018-04-11|6|38|72915469210|-15706081756|176327276|6587013000|2042200000|-43.966%|-4.64|35.7|TENB 4B!FOCS 3B!ALLK 3B!DOMO 1000M!RUBY 2B!REPL 895M!POWW 705M!PAVM 203M!EVER 607M!CCB 218M!BBBYQ 13B!SMMT 10B!STIM 804M!
2018-04-12|7|40|74615276343|-15712548786|169416657|6655993000|2087000000|6.605%|-4.75|35.75|SKY 1B!REKR 246M!
2018-04-16|8|41|76989738458|-15679887684|200989056|6723303000|2154070000|5.75%|-4.91|35.74|SFBS 2B!
2018-04-17|9|45|81504255939|-15442152399|238218611|7342167900|2780800000|-5.866%|-5.28|29.31|BMI 1B!BLNK 119M!HCSG 3B!NBEVQ 323M!
2018-04-18|10|53|95924742104|-15286205936|395737552|9457447900|4798330000|0.6%|-6.28|19.99|UFPI 2B!RLI 3B!TFIN 923M!CNS 2B!TCBI 5B!SNBR 698M!WINA 460M!ADTN 1B!
2018-04-19|11|63|116294025662|-15097846212|564146854|10855137900|6146610000|-0.249%|-7.7|18.92|EGP 4B!FFIN 4B!EXPO 2B!GTLS 2B!GBCI 4B!OFLX 663M!WERN 2B!DSGR 575M!PZN 693M!ESCA 178M!
2018-04-20|12|66|120279141631|-15075282298|590445234|11750173000|7021760000|0.91%|-7.98|17.13|SHOO 2B!HNI 2B!RVYL 30M!
2018-04-21|13|67|123794022948|-15075282298|590445234|11773193000|7021760000|-100%|-8.21|17.63|PD 4B!
2018-04-23|14|76|138900832898|-14813999297|835240337|14555363000|9720520000|0.467%|-9.38|14.29|MC 3B!OI 3B!TNC 1B!TVTY 2B!HSII 764M!VBTX 2B!FBK 2B!IIIN 527M!RBB 525M!
2018-04-24|15|89|156771026046|-14554725818|1021443328|18758953000|13730060000|2.875%|-10.77|11.42|ABG 1B!VICR 2B!PSB 4B!IRBT 2B!ATI 3B!USNA 2B!INFU 61M!SCL 2B!CSV 413M!LRN 649M!WSBF 371M!UTMD 382M!RCKY 176M!
2018-04-25|16|120|214688175914|-13806815579|1652252054|28434903000|22462950000|1.121%|-15.55|9.56|SLAB 3B!ASGN 4B!CNMD 2B!BCO 3B!MMSI 3B!LOB 1B!FWRD 1B!ALGT 3B!UCTT 836M!PLXS 2B!SXT 3B!CAKE 3B!MLI 2B!CDE 3B!LMAT 720M!AR 6B!QNST 595M!CADE 5B!FARO 998M!DMRC 522M!ECHO 734M!SYBT 1B!MTH 2B!TPH 2B!TILE 1B!KALU 2B!SMED 79M!LKFN 1B!MPX 518M!MCB 520M!USLM 420M!
2018-04-26|17|189|418752985310|-6642780137|6590348409|71003863000|62356300000|3.516%|-63.04|6.72|BIDU 88B!LSCC 773M!OMCL 2B!POWI 4B!MSTR 2B!SPSC 1B!HELE 2B!KBR 2B!ALKS 7B!AIT 3B!CCMP 3B!IRDM 2B!ATRC 1B!SWN 5B!ROG 2B!FIX 2B!VC 3B!LANC 3B!SSTK 1B!CYTK 848M!THRM 1B!CVA 2B!VCRA 882M!BLMN 2B!TREE 3B!PATK 1B!JOE 992M!HEES 1B!ISBC 3B!PRO 1B!WCC 3B!VVI 1B!SAFE 1B!NUS 3B!IDCC 2B!BOOM 778M!MCRI 814M!BJRI 1B!UHT 853M!CRAI 399M!CLFD 192M!EME 4B!FORR 788M!MTRN 1B!HZO 511M!AVNT 4B!MDXG 910M!AMKR 2B!BCOV 402M!CURO 874M!CAMP 751M!EHTH 518M!AX 2B!ARCH 1B!PRLB 3B!CTS 925M!FCFS 4B!CAI 396M!GRC 793M!OSIS 1B!SFST 372M!ULH 586M!WTBA 428M!CASS 683M!VIVO 642M!INVA 912M!BWB 363M!GWB 2B!LBC 612M!
2018-04-27|18|196|429293659073|-6465114646|6781758465|74227003000|65411490000|-15.288%|-66.4|6.56|SAIA 2B!VRTS 829M!ATEN 452M!TEN 4B!WT 2B!KRNY 874M!KNSA 1B!
2018-04-30|19|223|487127177568|-6656039593|7259104776|87429893000|78296880000|0.875%|-73.19|6.22|VRNS 2B!MEDP 1B!TXRH 4B!SSD 3B!NSP 3B!TNET 3B!AEIS 2B!BLKB 5B!KWR 3B!UPBD 512M!KAI 1B!APPF 2B!JJSF 3B!APLS 3B!DAN 3B!MD 4B!THC 3B!INGN 4B!ALX 2B!AXGN 2B!CASH 893M!ARAY 415M!IRMD 227M!HLIT 443M!CUBI 932M!CCO 2B!PTSI 183M!
2018-05-01|20|276|588137660256|-5909606344|7866249598|106650571000|96736015200|2.749%|-99.52|6.08|NTLA 2B!IIVI 6B!NEO 1B!JBT 3B!QLYS 3B!PRFT 828M!EXLS 2B!FELE 2B!MUSA 1B!TRUP 1B!MTSI 1B!RRR 3B!TEX 3B!APAM 2B!CVLT 3B!DORM 2B!NUVA 3B!EVTC 1B!AJRD 2B!AMRC 590M!CMP 3B!EAT 2B!IRWD 3B!FOE 2B!CYH 665M!UIS 821M!KFRC 559M!ONTO 2B!MGRC 1B!XENT 1B!FLWS 779M!MITK 410M!DENN 796M!NRC 851M!PGTI 1B!RIGL 663M!QUOT 1B!OVV 18B!CIR 915M!VBIV 2B!SKT 2B!PPBI 4B!GIC 810M!NXRT 697M!TG 455M!GOOD 729M!HVT 287M!RM 339M!NMIH 1B!HURN 606M!TVTX 2B!IMAX 1B!WNC 942M!
2018-05-02|21|341|708134698717|-5447505211|8564109348|123365515000|112531225200|-2.581%|-129.99|6.29|TTEK 3B!LNW 5B!FOXF 1B!WK 1B!BPMC 5B!STAA 1B!NSA 3B!MTDR 4B!QTWO 3B!HGV 4B!RHP 5B!LHCG 2B!ENSG 2B!INSM 4B!LIVN 4B!DDD 1B!NGVT 3B!DOOR 1B!FORM 957M!ENR 4B!PACB 633M!IRTC 2B!BAND 901M!ACLS 693M!HI 3B!CPE 9B!OPRX 111M!PJT 2B!MBUU 827M!DIN 1B!CSII 1B!MYRG 597M!NSIT 1B!MGPI 2B!CSGS 1B!SRDX 565M!OUT 3B!SP 697M!AORT 989M!DBDQQ 453M!AOSL 411M!NVRI 2B!ZIXI 279M!TMHC 2B!MRNS 262M!WD 2B!ALNT 686M!PBI 2B!NVEC 441M!DRRX 543M!RYI 374M!FLOW_old 2B!VTLE 6B!HBIO 235M!ESPR 4B!LNTH 1B!HCCI 465M!JRVR 1B!HCC 1B!CCRN 373M!SRI 744M!DFIN 503M!KE 432M!SGC 401M!HBB 340M!
2018-05-03|22|426|843697462471|-1117811916910|6965282032|144664375000|128714150200|-1.63%|-0.75|6.55|WSC 2B!BL 3B!WING 1B!AMN 2B!KNSL 1B!ALRM 2B!CWST 2B!APPN 2B!SEM 2B!MGNI 303M!LPSN 1B!CYRX 426M!CCOI 2B!CARG 4B!VIAV 2B!ITCI 2B!IBP 2B!AAON 2B!WTS 2B!SHAK 2B!EDIT 3B!DOMO 1000M!MED 1B!PCRX 2B!NMRK 3B!TSE 3B!SPXC 1B!TWOU 7B!BSIG 638M!SBH 2B!HMHC 894M!SHYF 588M!MTOR 1B!USPH 1B!ALG 1B!TPIC 1B!ASPN 347M!SFM 2B!GPRO 829M!SNBR 631M!ERII 465M!CRNX 2B!MDC 2B!CWEN 4B!REPL 895M!LQDT 176M!BFS 2B!GOLF 1B!JBSS 726M!CRIS 295M!LIND 622M!SHEN 2B!BXC 335M!VSTM 1B!PMT 2B!EPAY 2B!GTHX 2B!NVEE 1B!CWENa 4B!CTT 635M!SPPI 3B!URG 196M!WLDN 382M!TXMD 3B!WW 6B!HASI 2B!AGS 898M!SPNE 406M!GHL 454M!SEEL 2B!BNFT 1B!LXRX 2B!ECOL 2B!VREX 1B!CVGI 277M!DSHK 818M!TWI 758M!TRVN 968M!EMKR 390M!ESTE 1B!CENX 1B!LAB 2B!ABUS 989M!YELLQ 509M!REVRQ 1B!
2018-05-04|23|442|868395343211|-1117646007400|7081214948|153043635000|136508140200|1.923%|-0.78|6.36|BCPC 3B!LCII 2B!HSKA 1B!ACAD 3B!UUUU 311M!IMGN 3B!RUTH 873M!MCF 735M!ROCK 1B!AXL 2B!ADNT 5B!XXII 97M!IESC 361M!JOUT 745M!GOGO 1B!UFPT 252M!
2018-05-05|24|444|873627059571|-1117610654267|7104342472|154859705000|138223800200|-0.942%|-0.78|6.32|CMPR 4B!BCC 2B!
2018-05-07|25|494|953244060049|-1120551459585|6807457750|164376838000|145021342700|-7.544%|-0.85|6.57|NVRO 3B!WBT 3B!FN 1B!CBT 3B!HLIO 2B!XNCR 2B!GBT 3B!CHRD 476M!EVRI 687M!VRRM 2B!EAF 4B!AWR 2B!KOS 3B!PI 471M!SPNS 532M!MGNX 1B!IHRT 3B!PLOW 1B!AGEN 1B!CENTA 2B!NSSC 216M!MSEX 736M!TCMD 1B!CLAR 272M!NOTV 48M!ADUS 855M!AMRX 5B!AIN 2B!PETS 694M!PAHC 2B!ANDE 1B!LBRT 3B!KRYS 285M!MARA 1B!CMRX 419M!GRBK 486M!FLGT 115M!CENT 2B!MWA 2B!MSON 204M!STRL 412M!EGAN 332M!BFX 615M!TALO 6B!IBRX 3B!ITIC 362M!NCMI 7B!WLFC 210M!HRTG 487M!CDZI 831M!
2018-05-08|26|595|1125531315197|-1126712680855|5061290524|180850151130|159950554630|1.195%|-1|7.04|CROX 952M!RPD 2B!ARWR 1B!NOVT 2B!ZD 4B!AQUA 2B!MXL 2B!ATKR 705M!DEN 931M!PZZA 2B!BYON 2B!TGTX 2B!VG 3B!LGIH 1B!DIOD 2B!INOV 1B!CALX 428M!FOLD 4B!FSS 1B!HAE 4B!RETA 1B!BECN 3B!DVAX 2B!SPWR 1B!VCEL 637M!NSTG 537M!COKE 1B!SEAS 1B!TTEC 2B!CORT 2B!IPAR 1B!KDMN 707M!CWH 2B!PRTA 728M!COHU 1B!CCS 971M!RGR 1B!EXTR 1B!DCPH 2B!CERS 1B!AXSM 161M!MODN 706M!RVNC 3B!JELD 2B!MDGL 2B!ACRS 1B!SGMO 3B!VERI 835M!ICHR 768M!CUTR 781M!OSPN 782M!PRTS 97M!CTLP 855M!RGNX 2B!CHCT 703M!FRTA 519M!IOSP 2B!ATRS 424M!TRHC 1B!PARR 1B!OCUL 742M!CLVSQ 7B!HCKT 432M!ICPT 3B!FLXN 1B!AERI 2B!TBPH 1B!KOPN 374M!YORW 463M!LAND 453M!DSKE 435M!EPZM 3B!VSH 3B!ARNA 3B!SSTI 368M!TTI 592M!PLSE 953M!CHUY 506M!BCRX 1B!MNR_OLD 2B!TGH 664M!LGND 3B!ZYXI 104M!CTSO 418M!SNDX 981M!INFIQ 181M!ESE 1B!PR 16B!ENTA 2B!ASXC 7B!BW 2B!MMI 1B!SNEX 979M!AVD 686M!INSG 233M!ATRA 4B!ARDX 1B!XPRO 5B!SOI 841M!NGNE 3B!VIRX 97M!
2018-05-09|27|673|1242155953913|-1128117615811|3946976130|195508048360|173778746330|0.13%|-1.1|7.15|SYNA 2B!PFGC 5B!HLI 3B!HRI 2B!SAIL 2B!ENV 3B!IIPR 907M!WWW 3B!PTCT 2B!RCM 3B!TTGT 647M!WHD 2B!GKOS 2B!CNK 4B!SAVA 383M!ELF 1B!QTRX 723M!PAR 409M!RDNT 883M!TELL 8B!PTGX 376M!INFN 2B!NVTA 2B!SGRY 2B!MVIS 258M!BATRK 1B!CEVA 713M!ATRI 1B!UPLD 992M!GDEN 830M!UMH 976M!FGEN 4B!PRTYQ 2B!TCX 674M!COLL 841M!MODV 1B!TPB 401M!EVH 2B!GRPN 165M!MCRB 1B!CNTY 254M!HEAR 199M!VERU 232M!ISEE 364M!CTMX 2B!AVTA 1B!CCRD 61M!MEIP 328M!BATRA 1B!LUNA 103M!SIEN 206M!KODK 410M!VGR 3B!LXFR 454M!PRTK 628M!GWRS 223M!GDOT 4B!ERNA 1B!AMPH 701M!AKBA 2B!AXDX 4B!SBGI 2B!WVE 5B!LTRPA 949M!PBYI 2B!CARS 2B!GAMI 603M!CCXI 772M!MNKD 477M!FOR 1B!HQI 82M!WKHS 717M!CHEF 1B!STGW 1B!RNAC 2B!NHIQ 2B!MLR 298M!XOMA 260M!
2018-05-10|28|740|1362860653728|-1616609108194|-1181223480|203766733360|181790816330|-1.506%|-0.84|7.5|HALO 2B!RDFN 3B!CELH 385M!MMS 4B!FATE 918M!ACIW 2B!KLIC 1B!CDNA 593M!YELP 3B!CDLX 794M!FSR 2B!OCGN 39B!OMI 1B!CDXS 883M!AVYAQ 2B!CLDX 596M!SENS 2B!MDP 250M!BLFS 359M!JYNT 105M!AVXL 179M!CHRS 2B!AVID 227M!VRAYQ 1B!HRTX 5B!RDUS_OLD 2B!HL 2B!GSAT 1B!ATEC 468M!VUZI 374M!KTOS 1B!AMCX 2B!RICK 296M!ECOM 432M!MCFT 482M!NDLS 402M!RMNI 611M!FNKO 504M!SPRO 638M!PGEN 4B!KPTI 2B!BDSI 175M!OMER 1B!SIGA 460M!TCRT 1B!CDXC 262M!EGRX 852M!EOLS 779M!FBIO 973M!PACK 792M!CASA 2B!ATHXQ 3B!BLBD 701M!ZVRA 245M!IEA 467M!SYRS 3B!CLPR 360M!MBII 328M!DZSI 385M!BWB 364M!KALA 2B!RMR 3B!KRO 3B!CSSE 263M!FBRX 336M!XONE 145M!LBC 656M!
2018-05-11|29|747|1392465426285|-2414744120085|-1454184385|204173823860|182122077330|-2.741%|-0.58|7.65|DNLI 3B!RCKT 2B!WOW 707M!FLL 118M!AVTX 8B!PLM 2B!KNTK 15B!
2018-05-14|30|775|1429234873218|-2416581971932|-1920217325|206486810860|183514014330|-20.986%|-0.59|7.79|MIME 3B!ALTR 3B!ITRI 3B!ZWS 5B!DRNA 1B!KIDS 446M!GSKY 4B!HNGR 714M!SRRK 1B!BTAI 293M!APYX 136M!MRSN 2B!ORGO 1B!CUE 642M!RLMD 184M!STXS 47M!AMRSQ 2B!AWH 181M!BEEM 206M!ICAD 90M!MTEM 656M!CELC 484M!ALPN 466M!ATNXQ 3B!COGT 934M!RTL 2B!PRTH 802M!ATOS 487M!
2018-05-15|31|806|1454899518247|-2423923486583|-3002025379|207747323760|184467984330|0.394%|-0.6|7.89|BHVN 586M!EYE 3B!LPRO 1B!EXPI 1B!BOOT 743M!AMEH 732M!BLNK 485M!GRWG 305M!PRPL 722M!AFMD 361M!VXRT 854M!PETQ 596M!TSAT 2B!ALDX 524M!ATLC 29M!CVM 141M!HGENQ 380M!CLPT 65M!OSW 957M!STKS 75M!URGN 2B!CARM 1B!EVI 557M!OTLK 2B!FORA 847M!OCX 405M!GTBP 1B!NBEVQ 313M!OTRK 1B!TH 991M!MCB 538M!
2018-05-16|32|811|1463944974365|-2424069287689|-3081759326|208654042950|185357234330|0.784%|-0.6|7.9|SRNEQ 4B!ENS 3B!JACK 2B!RVP 27M!UAVS 252M!
2018-05-17|33|815|1467775054517|-2424024631037|-3035342372|209214052950|185930584330|-6.405%|-0.61|7.89|RAVN 1B!PLCE 2B!ALBO 686M!REPX 178M!
2018-05-18|34|817|1470118066452|-2424028372960|-3008061626|209621252950|186272434330|1.901%|-0.61|7.89|OEC 2B!MMAT 729M!
2018-05-20|35|818|1470170117152|-2424066726107|-3035456731|209621276160|186272554330|394.79%|-0.61|7.89|CRMD 52M!
2018-05-21|36|822|1478047771337|-2424008644624|-2958827329|211267631060|187872824330|-3.646%|-0.61|7.87|IGT 6B!MNRO 2B!CRMT 401M!RVYL 132M!
2018-05-22|37|831|1493197490303|-2424727090300|-2944270585|214669936610|191220394330|-6.824%|-0.62|7.81|CBRL 4B!RIOT 2B!DY 3B!URBN 4B!TRNS 156M!PAVM 146M!RRGB 734M!OOMA 325M!CCO 2B!
2018-05-23|38|834|1496136075485|-2424692505557|-2911191115|215490036610|192001174330|9.597%|-0.62|7.79|LASR 2B!CTRN 243M!MOD 998M!
2018-05-24|39|840|1502825205596|-2424655377409|-2857252622|216854376610|193383254330|-2.86%|-0.62|7.77|SAFM 2B!EGHT 2B!AGYS 348M!SPWH 193M!SCVL 863M!POWW 766M!
2018-05-25|40|842|1504213620165|-2424623378197|-2825890513|217333986610|193867614330|-2.387%|-0.62|7.76|BKE 1B!HIBB 306M!
2018-05-29|41|844|1512161315062|-2424612661531|-2822509831|217582656610|194093404330|9.577%|-0.62|7.79|CVCO 2B!QTNTQ 6B!
2018-05-30|42|882|1576052229257|-2426181257108|-2701552515|222800956160|196921980330|-50.572%|-0.65|8|SMTC 3B!TENB 4B!BE 6B!SONO 2B!FOCS 3B!BOX 4B!ALLK 3B!MGY 2B!CWK 4B!CSWI 756M!EVOP 2B!CHX 2B!QADA 173M!RBC 4B!DBI 1B!RUBY 2B!ARLO 2B!IMXI 346M!IIIV 612M!ATOM 155M!RCEL 22M!AKTS 480M!FUV 541M!AMPE 454M!NMTRQ 4B!REKR 121M!EVER 607M!CCB 218M!OBK 1B!DNTH 3B!CHS 1B!KNSA 1B!LVO 370M!STIM 804M!GES 1B!AQB 232M!MGTX 954M!MDVL 1B!
2018-05-31|43|890|1595403253043|-2445268213372|-2714826786|224772346160|198563850330|5.235%|-0.65|8.03|AEO 4B!ZUO 4B!CRVL 904M!YEXT 2B!CAL 1B!HWKN 651M!KIRK 163M!EVLO 6B!
2018-06-01|44|892|1597793715950|-2445287206176|-2753639035|225548646160|199259530330|-0.291%|-0.65|8.02|ANF 1B!OBK 1B!
2018-06-04|45|896|1608535613677|-2445252485482|-2734235687|225967746160|199447270330|-6.709%|-0.66|8.06|HQY 7B!ROAD 648M!CHX 2B!MGTX 954M!
2018-06-05|46|904|1624870879369|-2445596687710|-3201759057|227101816160|200195390330|-4.134%|-0.66|8.12|AMBA 2B!CNR 3B!IDT 162M!ATEX 464M!VRCA 736M!DLTH 621M!SMMT 9B!HOFT 492M!
2018-06-06|47|913|1645234954599|-2445447682028|-3032725143|234121836160|207063950330|-36.22%|-0.67|7.95|SIG 2B!TENB 4B!PD 4B!CVGW 1B!GSHD 718M!GEF 3B!UNFI 2B!REVG 867M!GEFb 3B!
2018-06-07|48|919|1662210394920|-2446816209732|-4087000351|234572326160|207493640330|-0.843%|-0.68|8.01|INSP 1B!HLNE 3B!SFIX 3B!FCEL 9B!UEC 676M!ITI 198M!
2018-06-08|49|921|1664567050477|-2446839682872|-4087000351|234664266160|207493640330|-84.99%|-0.68|8.02|NATH 356M!RTL 2B!
2018-06-11|50|924|1667500577833|-2446790949036|-4041665045|235040686160|207860840330|12.982%|-0.68|8.02|PLAY 2B!LMNR 454M!RFL 236M!
2018-06-12|51|926|1669036982991|-2446822615794|-4025485405|235334276160|208155800330|-2.812%|-0.68|8.02|APPS 159M!OXM 1B!
2018-06-13|52|927|1673521548951|-2446835494254|-4025485405|235366616160|208155800330|8.07%|-0.68|8.04|ZUO 4B!
2018-06-14|53|928|1674214030759|-2446840580279|-4032527593|235600616160|208389790330|0.45%|-0.68|8.03|HNGR 692M!
2018-06-15|54|931|1679010124003|-2446850959817|-4037400540|235709876160|208428850330|-93.808%|-0.69|8.06|EB 4B!STIM 804M!LPG 320M!
2018-06-20|55|934|1682412213469|-2446791615381|-3986743550|236761266160|209441540330|12.11%|-0.69|8.03|WGO 1B!EPAC 2B!SWBI 449M!
2018-06-21|56|938|1687196598293|-2446737873140|-3937935331|238526106160|211231600330|2.393%|-0.69|7.99|PDCO 2B!SGH 909M!AMSWA 550M!BYSI 1B!
2018-06-22|57|939|1688287982355|-2446800432226|-3937935331|238533686160|211231600330|-100%|-0.69|7.99|ARVN 1B!
2018-06-26|58|942|1692188179878|-2446792442566|-4335283830|239303486160|211999290330|6.701%|-0.69|7.98|AVAV 2B!VTGN 1B!RDUS 943M!
2018-06-27|59|950|1722997194781|-2447524435331|-4030735212|242598066160|215230940330|-6.331%|-0.7|8.01|DOMO 1000M!PRGS 2B!NG 1B!FIZZ 10B!LOVE 330M!FC 348M!CAMP 859M!BBBYQ 15B!
2018-06-28|60|955|1731910680709|-2448037895280|-3932786380|244668246160|217241530330|-28.904%|-0.71|7.97|LNN 1B!BNGO 3B!FUL 3B!KBH 2B!HYREQ 158M!
2018-07-05|0|2|3683103209|30890410|19009010|861120000|777090000|-4.69%|119.23|4.74|CCF 1B!PSMT 3B!
2018-07-06|1|4|6413246882|13369352|19009010|1044830000|780200000|-91.268%|479.7|8.22|SONO 2B!PCYO 238M!
2018-07-09|2|9|21360269154|-110462928|53916252|1522855000|1113950000|-78.632%|-193.37|19.18|HELE 3B!BE 6B!ALLK 3B!CRNX 2B!RUBY 2B!
2018-07-10|3|14|26904529189|-84552439|79535441|1753855000|1327420000|-12.173%|-318.2|20.27|WDFC 2B!SLP 356M!REPL 895M!INDT 451M!SMPL 2B!
2018-07-11|4|15|27205416181|-110242206|169273667|1864555000|1439920000|1.79%|-246.78|18.89|FRG 301M!
2018-07-16|5|17|30503112151|-113596588|159787781|2006995000|1446060000|-87.498%|-268.52|21.09|FOCS 3B!CDMO 348M!
2018-07-17|6|19|51077145690|-52023589|220328445|2620015000|2062130000|-0.107%|-981.81|24.77|NEOG 18B!HCSG 3B!
2018-07-18|7|32|72814204949|145493888|413451173|6028355000|4924500000|-10.931%|500.46|14.79|UFPI 2B!RLI 3B!BMI 1B!TFIN 928M!CNS 2B!PLXS 2B!RVLV 2B!TCBI 5B!NDLS 530M!WINA 511M!CCB 214M!ADTN 1B!PRTH 829M!
2018-07-19|8|41|95564587677|336951097|608640432|6977225000|5813620000|3.644%|283.62|16.44|EGP 4B!FFIN 4B!EXPO 2B!GTLS 3B!SFBS 2B!GBCI 5B!OFLX 892M!NVEC 557M!IIIN 764M!
2018-07-20|9|43|100990242000|357737851|647509980|7398755000|6170270000|-51.864%|282.3|16.37|MNTV 3B!SXT 3B!
2018-07-23|10|55|128328672124|812788043|1055662003|11530615000|9874850000|-6.513%|157.89|13|MMSI 3B!MC 4B!OI 3B!CADE 5B!ARLO 2B!PETS 714M!WERN 2B!VBTX 2B!HNI 2B!PZN 668M!FBK 2B!RBB 593M!
2018-07-24|11|71|163179939986|1266196363|1401421943|17344135000|15519780000|4.009%|128.87|10.51|NEO 2B!FELE 2B!ABG 1B!VICR 3B!PSB 4B!CVLT 3B!IRBT 2B!ATI 4B!USNA 3B!MLI 2B!MCRI 906M!AVNT 4B!TRNS 193M!PPBI 4B!SFST 348M!UTMD 336M!
2018-07-25|12|102|217347821739|2022929800|2083610521|27711405000|25578470000|3.204%|107.44|8.5|SLAB 3B!ASGN 4B!JBT 4B!CCMP 3B!BCO 4B!NGVT 4B!LOB 1B!FWRD 2B!ALGT 2B!DAN 3B!TNC 2B!FOE 2B!CDE 3B!SNBR 652M!CHX 2B!FARO 1B!ECHO 852M!SYBT 1B!MTH 2B!SCL 2B!HCCI 582M!OBK 1B!TILE 1B!CUBI 812M!LKFN 1B!MPX 655M!IMAX 1B!MCB 560M!PTSI 285M!VALU 205M!USLM 445M!
2018-07-26|13|160|307267984365|2696588529|2650261572|47104239000|44581262500|-0.11%|113.95|6.89|LSCC 1B!OMCL 3B!POWI 2B!MSTR 2B!SPSC 2B!HLI 3B!ALKS 7B!FIX 2B!VC 3B!CYTK 730M!EGHT 3B!THRM 1B!CVA 2B!UCTT 649M!VCRA 1B!TREE 3B!PATK 1B!SAVA 93M!HEES 1B!CYH 408M!MNRO 2B!ISBC 3B!PRO 2B!LMAT 773M!VVI 1B!SAFE 1B!MITK 372M!BOOM 788M!OSPN 740M!BJRI 1B!UHT 899M!CLFD 184M!EME 4B!ROCK 1B!MTRN 1B!HZO 419M!CIR 879M!MDXG 483M!ADNT 5B!CASH 787M!VBIV 1B!BCOV 370M!EHTH 657M!PRLB 3B!CTS 1B!FCFS 4B!HBIO 239M!DSGR 623M!KALU 2B!ULH 785M!TVTX 2B!WTBA 418M!CASS 764M!INVA 882M!BWB 363M!GWB 2B!SGC 353M!LBC 549M!
2018-07-27|14|170|336971648305|2909699746|2821809959|50966389000|48254532500|-0.316%|115.81|6.98|VRTS 936M!TEN 4B!WT 1B!IMGN 3B!FORR 891M!CLBK 2B!TPH 1B!GRC 909M!FOR 1B!KNTK 15B!
2018-07-30|15|202|401056134768|4204840438|3103321952|60116109000|57110452500|1.149%|95.38|7.02|VRNS 2B!MEDP 2B!TXRH 4B!KBR 3B!SSD 3B!TNET 3B!AEIS 2B!BLKB 5B!KWR 3B!UPBD 806M!AJRD 2B!KAI 1B!APPF 3B!ZWS 5B!JJSF 3B!SPWR 833M!BLMN 2B!CSII 2B!DENN 772M!ALX 2B!PGTI 1B!AMKR 2B!HSII 823M!CURO 1B!KRNY 893M!TXMD 3B!SPNE 527M!GOOD 800M!HLIT 516M!LXRX 3B!BFX 518M!PRTG 213M!
2018-07-31|16|248|551148316088|12015464486|9404908929|98960609000|92538692500|-9.074%|45.87|5.96|BIDU 80B!QLYS 3B!SHOO 3B!IRDM 2B!MTSI 1B!RRR 4B!ROG 2B!TEX 3B!IGT 5B!APAM 2B!DORM 2B!NUVA 3B!EVTC 2B!APLS 2B!BAND 1B!CAKE 2B!PJT 2B!CRVL 945M!BNGO 3B!UIS 995M!MVIS 188M!ONTO 2B!MGRC 1B!SP 787M!QUOT 1B!SKT 3B!ZIXI 304M!REZI 4B!GIC 1B!KALV 352M!NXRT 785M!PLSE 751M!URG 210M!ARCH 2B!IRMD 302M!HVT 300M!CAI 442M!RM 328M!CSV 358M!HURN 786M!CCO 2B!VIVO 677M!WNC 887M!SOI 671M!WSBF 360M!RCKY 235M!
2018-08-01|17|328|719719152596|16530339560|10516904754|128811457500|120891563500|2.413%|43.54|5.95|TTEK 4B!NTLA 2B!SAIA 2B!LNW 4B!FOXF 3B!BPMC 4B!STAA 2B!MTDR 4B!NSP 4B!HGV 4B!CNMD 2B!LHCG 3B!MUSA 2B!VG 4B!MGNI 452M!KLIC 2B!ATRC 2B!LPSN 2B!LIVN 7B!INOV 2B!WTS 3B!SSTK 2B!FORM 1B!ENR 4B!WHD 3B!IRTC 3B!CSWI 815M!HI 4B!JOE 1B!CMPR 4B!MTOR 2B!DIN 1B!ALG 1B!KFRC 786M!RGR 941M!MYRG 658M!NSIT 2B!XENT 911M!AGYS 387M!MDC 2B!CSGS 1B!CENTA 2B!ORMP 212M!AR 6B!DBDQQ 252M!DMRC 575M!AXGN 2B!OVV 19B!CLVSQ 6B!HWKN 858M!APYX 173M!TMHC 2B!TBPH 1B!WD 2B!ALNT 772M!PBI 1B!ISEE 333M!AVTA 1B!LUNA 143M!DRRX 450M!RYI 367M!FLOW_old 2B!VTLE 6B!TG 495M!MNR_OLD 2B!LXFR 539M!LNTH 914M!CENT 2B!LTRPA 1B!JRVR 2B!HCC 1B!NMIH 2B!ATRA 4B!CCRN 285M!SRI 959M!CHEF 1B!MOD 914M!KE 482M!HBB 351M!CENX 1B!
2018-08-02|18|426|891302551588|9580228374|10427367336|152073613500|143298551000|0.326%|93.04|6.22|BL 3B!WING 2B!AMN 2B!ENSG 2B!PRFT 921M!EXLS 2B!NVRO 2B!CWST 2B!APPN 2B!TRUP 2B!ARVN 1B!SEM 3B!ACIW 3B!INSM 4B!LCII 3B!SWN 6B!CCOI 2B!ITCI 2B!IBP 1B!AAON 2B!SHAK 2B!PACB 1B!MED 2B!PCRX 2B!NMRK 3B!GBT 3B!TSE 3B!SPXC 2B!GKOS 2B!ACLS 760M!TWOU 6B!BSIG 509M!SBH 2B!HMHC 741M!SHYF 528M!USPH 2B!COHU 1B!CCS 972M!ASPN 366M!SFM 2B!MD 4B!CERS 1B!GPRO 1B!WCC 3B!RVNC 2B!RBC 4B!NUS 4B!GSAT 882M!ERII 518M!IDCC 2B!MGPI 2B!ATEC 391M!CWEN 4B!MSEX 760M!TVTY 2B!CRAI 386M!LQDT 214M!KTOS 2B!AMCX 3B!NVRI 2B!GOLF 2B!CRIS 206M!ICPT 4B!LIND 708M!MRNS 309M!MCRB 976M!LBRT 3B!YORW 420M!EPZM 2B!SSTI 547M!NVEE 1B!CWENa 4B!CTT 616M!WLDN 404M!HASI 2B!EVLO 5B!EOLS 1B!ZYXI 86M!CTSO 607M!AGS 1B!PRTK 562M!ESPR 5B!GHL 620M!ERNA 988M!BNFT 1B!ECOL 2B!VREX 1B!STRL 433M!MNKD 310M!DFIN 540M!TRVN 705M!EMKR 387M!STGW 1B!LAB 2B!ABUS 2B!UFPT 257M!YELLQ 480M!HRTG 455M!
2018-08-03|19|442|921527806467|9745115382|10707625154|158004003500|147383221000|-0.475%|94.56|6.25|BCPC 3B!CWK 4B!EAF 5B!BATRK 2B!VRAYQ 2B!UUUU 566M!ACRS 1B!BFS 2B!AXL 2B!GRPN 3B!IESC 395M!PMT 2B!BATRA 2B!NATH 368M!DSHK 909M!TWI 435M!
2018-08-06|20|500|1055743201712|10372011019|10900687921|173165647180|160460229500|-0.971%|101.79|6.58|RPD 2B!NSA 3B!FATE 1B!KNSL 1B!CBT 4B!HLIO 2B!ITRI 3B!EDIT 2B!XNCR 2B!CMP 3B!DVAX 2B!VCEL 608M!CHRD 541M!IRWD 3B!SEAS 2B!CPE 8B!AWR 2B!CVCO 2B!KOS 4B!OEC 2B!IHRT 3B!PLOW 1B!THC 3B!SRDX 939M!AORT 1B!TCMD 1B!CLAR 357M!ADUS 1B!AIN 2B!BCC 2B!KOPN 248M!HEAR 537M!ARNA 2B!KRYS 457M!AMRSQ 3B!WW 6B!VGR 2B!EVER 507M!LGND 4B!GRBK 452M!PACK 804M!FLGT 144M!QTNTQ 6B!AXDX 5B!MWA 2B!PR 15B!KNSA 977M!CVGI 280M!SNEX 1B!AVD 589M!WKHS 347M!TALO 6B!IBRX 2B!ITIC 375M!ESTE 1B!NCMI 8B!WLFC 209M!CDZI 841M!
2018-08-07|21|604|1256502642241|144970815|9383836363|193038125460|179978598650|0.188%|8667.28|6.98|CROX 1B!WSC 3B!INSP 1B!ARWR 2B!WK 2B!BJ 3B!IIVI 6B!HALO 2B!AQUA 2B!MXL 1B!BE 6B!ATKR 981M!QTWO 3B!DEN 931M!ENV 3B!RHP 5B!PZZA 1B!TGTX 2B!ALRM 2B!HLNE 3B!LGIH 1B!DIOD 2B!CARG 6B!DDD 2B!BOOT 807M!CALX 441M!FOLD 4B!PTCT 3B!FSS 2B!AMRC 752M!HAE 5B!BECN 2B!HSKA 1B!OMI 1B!EVRI 693M!NSTG 610M!TTEC 1B!SRNEQ 3B!OPRX 211M!IPAR 2B!CWH 2B!PRTA 763M!PTGX 630M!INFN 2B!NVTA 3B!TPIC 1B!DCPH 3B!SPNS 602M!MGNX 1B!MODN 662M!CEVA 673M!RDUS_OLD 1B!ATRI 1B!JELD 2B!UMH 1B!FGEN 6B!MDGL 5B!GSKY 3B!ICHR 699M!INGN 5B!CUTR 681M!CHCT 826M!QNST 716M!IOSP 2B!MODV 936M!ATRS 506M!TRHC 2B!NRC 918M!PARR 1B!OCUL 650M!HCKT 523M!SHEN 2B!EVH 2B!FLXN 1B!ANDE 1B!XXII 2B!GSHD 1B!ALBO 615M!KPTI 2B!VSH 3B!JOUT 963M!AX 2B!STXS 62M!SIEN 260M!EGRX 1B!BCRX 1B!TGH 600M!ITI 209M!SNDX 627M!ATHXQ 3B!INFIQ 182M!ESE 2B!VRCA 613M!ENTA 2B!ASXC 16B!SYRS 3B!MMI 1B!INSG 250M!ARDX 905M!LRN 762M!AQB 193M!VIRX 90M!FBRX 5B!XOMA 222M!
2018-08-08|22|676|1370074890487|-3336534472|8386528449|203039107960|188065367980|1.278%|-410.63|7.29|NOVT 2B!HRI 1B!SAIL 3B!SKY 2B!DOOR 1B!WWW 3B!YELP 3B!TTGT 685M!RETA 3B!ACAD 2B!CDXS 1B!COKE 2B!CNK 4B!ELF 544M!QTRX 553M!CLDX 365M!PAR 600M!DRNA 1B!TELL 5B!EXTR 809M!RCKT 2B!LASR 2B!AXSM 122M!CHRS 2B!EVOP 2B!HRTX 6B!KIDS 650M!UPLD 1B!GDEN 735M!SGMO 3B!TCX 598M!AFMD 239M!OUT 3B!PRTS 66M!RGNX 3B!FRTA 648M!COLL 577M!SRRK 1B!AOSL 434M!RIGL 527M!TPB 583M!BTAI 299M!AERI 3B!VSTM 3B!ATOM 151M!CNTY 242M!LAND 444M!ENS 3B!SIGA 547M!GTHX 3B!CTMX 2B!TCRT 668M!CCRD 112M!JACK 2B!CMRX 388M!GWRS 232M!GDOT 4B!AMPH 823M!AKBA 2B!SBGI 2B!CTOS 2B!BLBD 733M!CARS 2B!CLPR 447M!GOGO 546M!XPRO 6B!NGNE 813M!RMR 3B!MGTX 583M!RNAC 2B!MDVL 1B!MLR 330M!
2018-08-09|23|755|1509647395628|-920575809023|1557670723|213916157960|197641257980|2.001%|-1.64|7.64|APPS 157M!SYNA 2B!ZD 4B!RDFN 2B!CELH 327M!MMS 4B!MIME 3B!DNLI 2B!BYON 2B!ALTR 3B!CYRX 747M!WBT 3B!RCM 4B!CDNA 919M!OCGN 38B!CORT 1B!KDMN 607M!AVYAQ 2B!SENS 2B!RDNT 954M!SGRY 2B!BLFS 888M!JYNT 136M!AVXL 225M!PRPL 614M!AVID 244M!ROAD 586M!HL 2B!PRTYQ 2B!AGEN 691M!VXRT 523M!HNGR 651M!TSAT 2B!VUZI 418M!WOW 1B!MCF 942M!RICK 309M!AMRX 6B!IMXI 343M!ECOM 396M!IIIV 509M!RMNI 643M!BXC 340M!ALDX 456M!FNKO 1B!SPRO 597M!BDSI 297M!DSKE 419M!OMER 1B!EPAY 3B!FLL 104M!TTI 615M!CDXC 340M!SPPI 5B!KODK 251M!CHUY 454M!AWH 85M!FBIO 576M!SEEL 2B!OBK 1B!MTEM 430M!WVE 5B!DNTH 3B!CELC 631M!PBYI 2B!ALPN 407M!ZVRA 199M!CCXI 859M!IEA 484M!BW 1B!DZSI 366M!BWB 351M!LPG 315M!KALA 2B!KRO 2B!PLM 2B!XONE 150M!NHIQ 1B!REVRQ 933M!
2018-08-10|24|763|1520638154429|-920550349065|1596256470|215767547960|199427487980|-32.109%|-1.65|7.63|AIT 3B!IIPR 1B!EB 4B!MDP 248M!RPAY 938M!DMTK 690M!RUTH 951M!ATEX 587M!
2018-08-13|25|775|1540906378067|-923409905551|996982471|216255380860|199603557980|-6.573%|-1.67|7.72|EXPI 1B!BLNK 242M!MMAT 662M!VERI 457M!ORGO 1B!PGEN 4B!MARA 801M!AVTX 9B!COGT 1B!HQI 79M!TH 996M!ATOS 279M!
2018-08-14|26|816|1575346256600|-929122194674|127967992|218710682190|201797357980|-4.607%|-1.7|7.81|BHVN 586M!EYE 3B!LPRO 1B!VIAV 2B!MGY 3B!AMEH 940M!CDLX 788M!EAT 2B!PETQ 920M!NOTV 39M!POWW 534M!MRSN 2B!ATLC 24M!PAVM 169M!VERU 290M!VTGN 1B!CVM 49M!FUV 662M!CLPT 43M!INFU 68M!OSW 970M!STKS 87M!URGN 1B!BEEM 142M!CARM 659M!ICAD 76M!CASA 1B!OTLK 2B!FORA 738M!RVP 23M!LVO 393M!ATNXQ 3B!SMED 63M!STIM 945M!HYREQ 89M!GTBP 1B!MBII 339M!OTRK 2B!ESCA 173M!CSSE 297M!REPX 247M!
2018-08-15|27|821|1586235570296|-929121045683|157879975|223314042190|206608397980|9.095%|-1.71|7.68|PFGC 5B!FSR 3B!NMTRQ 2B!OCX 421M!NBEVQ 301M!
2018-08-16|28|824|1587360366084|-929120591881|163290295|223591876710|206855427980|16.816%|-1.71|7.67|CRMT 521M!ARAY 377M!UAVS 227M!
2018-08-17|29|825|1587478165036|-929147986986|135895190|223591884260|206855527980|-8.12%|-1.71|7.67|CRMD 118M!
2018-08-20|30|827|1589533873053|-929987843977|163143334|223937214260|207193647980|12.168%|-1.71|7.67|FN 2B!HGENQ 357M!
2018-08-21|31|830|1594597668545|-929899591740|245210267|225254574260|208501297980|-3.261%|-1.71|7.65|URBN 4B!RRGB 629M!CCB 215M!
2018-08-22|32|833|1597322595786|-929879399305|264670970|225653304260|208913227980|8.09%|-1.72|7.65|RAVN 2B!QADA 194M!JBSS 841M!
2018-08-23|33|840|1608333307990|-929809406274|349831785|228165174260|211391117980|2.406%|-1.73|7.61|SAFM 2B!LANC 4B!PLCE 2B!FLWS 813M!SPWH 229M!CTRN 280M!OSIS 1B!
2018-08-24|34|842|1609655035958|-929794268494|363529127|228577374260|211801197980|-11.434%|-1.73|7.6|BKE 1B!HIBB 231M!
2018-08-27|35|844|1613625683966|-929778475692|380540642|228868364260|212009407980|-5.498%|-1.74|7.61|ARLO 2B!PAHC 2B!
2018-08-28|36|851|1625971844283|-929644441196|495110549|230890344260|213903227980|4.363%|-1.75|7.6|FOCS 3B!BOX 3B!DBI 2B!CNR 2B!SCVL 1B!OOMA 426M!PRTG 188M!
2018-08-29|37|879|1676953966800|-930555901244|720525968|237625399260|219086977980|-41.655%|-1.8|7.65|TWST 809M!UPWK 3B!SMTC 4B!KOD 531M!AEO 5B!ALLK 3B!AXNX 761M!MNTV 3B!VRRM 2B!DY 2B!BNGO 3B!GRWG 291M!YMAB 1B!SIBN 812M!ALLO 4B!REZI 4B!CUE 407M!RLMD 108M!AKTS 619M!AMPE 149M!REKR 94M!CLBK 2B!GEF 3B!CHS 1B!GES 1B!RTL 2B!STRO 926M!GEFb 3B!
2018-08-30|38|894|1697119761034|-930826715651|677806361|241848688260|223193898400|-4.601%|-1.82|7.6|PDCO 2B!SIG 3B!AMBA 2B!ZUO 4B!YEXT 3B!SWBI 492M!ATEN 517M!CRNX 2B!REPL 1B!RCEL 186M!KIRK 117M!MEIP 557M!SOLY 105M!ANF 1B!HOFT 449M!
2018-08-31|39|896|1700628496195|-931206075874|665415436|241851478260|223198198400|-0.351%|-1.83|7.62|RIOT 1B!RUBY 2B!
2018-09-04|40|900|1711045551383|-931149888525|712528849|242683818260|224033498400|0.413%|-1.84|7.64|HQY 8B!CAL 1B!AMSWA 499M!NSSC 283M!
2018-09-05|41|908|1725994161912|-931053511387|817896423|245285978260|226671348400|0.757%|-1.85|7.61|TENB 4B!CWK 4B!AVAV 3B!CVGW 2B!MSON 274M!DLTH 1B!FRG 405M!REVG 826M!
2018-09-06|42|914|1745586578109|-944116267736|-278195452|245874628260|227233658400|-3.233%|-1.85|7.68|DOMO 705M!FCEL 6B!MBUU 1B!FIZZ 11B!MCFT 597M!EGAN 275M!
2018-09-07|43|915|1746633496941|-944142004491|-278195452|245874628260|227233658400|-100%|-1.85|7.69|YMAB 1B!
2018-09-10|44|917|1747565019605|-944136801790|-273990222|245927168260|227280768400|-9.545%|-1.85|7.69|CDMO 430M!LMNR 501M!
2018-09-11|45|918|1749712600726|-944155574352|-273990222|246150268260|227280768400|-19.21%|-1.85|7.7|SONO 2B!
2018-09-12|46|920|1751792245205|-944132121040|-253242496|246481448260|227615388400|10.461%|-1.86|7.7|PI 677M!OXM 1B!
2018-09-13|47|922|1752726900156|-944135045550|-257114746|246558708260|227645868400|-1.816%|-1.86|7.7|LOVE 311M!EVI 623M!
2018-09-14|48|925|1756023308032|-944114512640|-241592404|246890588260|227961568400|6.859%|-1.86|7.7|PLAY 2B!KALV 589M!VALU 238M!
2018-09-17|49|926|1756949796733|-944168760992|-241592404|246942328260|227961568400|-100%|-1.86|7.71|STRO 926M!
2018-09-18|50|928|1762037864236|-944110316718|-181914453|247753218260|228786428400|-39.297%|-1.87|7.7|CBRL 3B!GCMG 2B!
2018-09-20|51|931|1766288101364|-942622310802|-488253478|250441508260|231401118400|-23.108%|-1.87|7.63|SIBN 812M!UNFI 2B!SMMT 2B!
2018-09-21|52|933|1769482951842|-942624150611|-488253478|250545578260|231401118400|-100%|-1.88|7.65|UPWK 3B!MCBS 312M!
2018-09-25|53|936|1787735466494|-942560422676|-398440423|251875208260|232765688400|-19.108%|-1.9|7.68|NEOG 16B!KBH 2B!KLDO 607M!
2018-09-26|54|939|1803282819910|-942247415569|11266463|255173618260|236016368400|-32.228%|-1.91|7.64|MNTV 2B!EPAC 2B!BBBYQ 12B!
2018-09-27|55|943|1809049257710|-942161522943|97311607|256180058260|237038358400|-8.482%|-1.92|7.63|PRGS 2B!CTLP 524M!FUL 3B!CAMP 910M!
2018-09-28|56|945|1812718406019|-942166714886|97311607|256349778260|237038358400|-100%|-1.92|7.65|RVLV 2B!NGM 1B!
2018-10-01|0|3|4728695998|-52987057|4715637|328860000|318920000|-52.294%|-89.24|14.83|KOD 531M!SFIX 3B!VAPO 786M!
2018-10-02|1|5|10275982960|-40683042|-1971787|1428860000|318920000|-74.9%|-252.59|32.22|NG 1B!REZI 4B!
2018-10-04|2|7|11795893152|8566138|45722489|1827100000|713230000|1.259%|1377.04|16.54|LMAT 635M!SGH 885M!
2018-10-06|3|8|15310774469|-7055557|45722489|1854840000|713230000|-100%|-2170.03|21.47|PD 4B!
2018-10-09|4|11|18723900685|36235914|83479302|2648990000|1062420000|-0.269%|516.72|17.62|HELE 3B!IDT 186M!INDT 391M!
2018-10-11|5|12|18882237963|36235914|83479302|2649104900|1062420000|-4.9%|521.09|17.77|RVYL 158M!
2018-10-12|6|15|21286659463|24650364|85956703|2820294900|1191120000|-89.128%|863.54|17.87|SICP 396M!ALEC 2B!PTSI 298M!
2018-10-15|7|17|22084172909|15311636|78097109|2821504900|1191120000|2.695%|1442.31|18.54|UEC 582M!RFL 216M!
2018-10-16|8|21|31355638897|96179151|150544392|4616414900|2891550000|-21.984%|326.01|10.84|UFPI 2B!VICR 2B!HCSG 3B!VLDR 2B!
2018-10-17|9|33|48616576226|360723292|400477533|6660074900|4871570000|-5.468%|134.78|9.98|RLI 3B!SFBS 2B!BMI 1B!TFIN 838M!CNS 2B!WGO 851M!TCBI 3B!NVEC 462M!WINA 537M!HCCI 538M!KALU 2B!ADTN 1B!
2018-10-18|10|43|73207991941|610066919|650863981|8355554900|6622540000|-0.098%|120|11.05|EGP 4B!FFIN 4B!EXPO 2B!GTLS 3B!WDFC 2B!LNN 1B!GBCI 5B!WERN 2B!PZN 702M!IIIN 491M!
2018-10-19|11|45|78056814696|631916128|691001015|8699804900|6987540000|-52.863%|123.52|11.17|SXT 3B!DTIL 2B!
2018-10-22|12|52|90488210785|891066023|948093488|9851624900|8153310000|-3.817%|101.55|11.1|MC 3B!CADE 4B!PETS 586M!VBTX 1B!HNI 2B!FBK 2B!RBB 403M!
2018-10-23|13|71|120128164860|1257655986|1199796990|15522294900|13525780000|-0.47%|95.52|8.88|ALKS 7B!ABG 1B!PSB 5B!IRBT 2B!ATI 3B!USNA 2B!MLI 1B!TRNS 185M!NDLS 428M!PPBI 3B!ZIXI 322M!BYSI 743M!ARCH 2B!CCB 203M!SFST 280M!LRN 878M!WSBF 347M!UTMD 316M!RCKY 196M!
2018-10-24|14|100|162139704266|1949046848|1855952131|25877124900|23689280000|-1.739%|83.19|6.84|SLAB 2B!ASGN 3B!CCMP 3B!BCO 3B!NGVT 3B!LOB 853M!FWRD 1B!ALGT 2B!PLXS 2B!TNC 1B!SNBR 804M!MCRI 810M!FORR 721M!AVNT 3B!ECHO 694M!CURO 627M!AX 2B!SYBT 906M!MTH 1B!GHL 430M!SCL 2B!SMPL 2B!TPH 1B!OBK 1B!TILE 1B!CCF 1B!SMED 69M!RDUS 769M!MPX 728M!
2018-10-25|15|155|244434530376|3122127315|2970559420|38777273000|36358490000|1.465%|78.29|6.72|LSCC 850M!OMCL 3B!POWI 1B!MSTR 2B!SPSC 2B!HLI 3B!IRDM 2B!AXNX 761M!SWN 5B!FIX 2B!VC 2B!MMSI 3B!BOOT 766M!LANC 5B!DORM 2B!THRM 1B!CVA 2B!NMRK 2B!VCRA 1B!PATK 948M!HEES 724M!MNRO 2B!ISBC 3B!MVIS 194M!PRO 2B!VVI 994M!SAFE 1B!AGYS 403M!BOOM 744M!EME 3B!ARLO 1B!MTRN 1B!MDXG 612M!OFLX 599M!EHTH 917M!PRLB 3B!CTS 856M!FCFS 3B!HBIO 171M!DSGR 744M!OSIS 1B!CUBI 662M!ULH 740M!LKFN 1B!PSMT 2B!WTBA 362M!CASS 700M!IMAX 1B!BWB 305M!GWB 2B!MCB 406M!SGC 294M!CENX 713M!LBC 500M!USLM 430M!
2018-10-26|16|164|253966043225|3354460852|3177289732|42044496000|39527060000|-2.928%|75.71|6.43|FELE 2B!VRTS 713M!TEN 3B!UHT 931M!WT 1B!URG 165M!GRC 832M!SRI 688M!ATCX 397M!
2018-10-28|17|165|255629640797|3369425212|3177289732|42103626000|39527060000|-0.16%|75.87|6.47|ALX 2B!
2018-10-29|18|191|294579713782|2949047156|3268158244|52609506000|49845430000|-2.096%|99.89|5.91|VRNS 2B!MEDP 1B!TXRH 4B!TWST 809M!WING 2B!SSD 2B!TNET 2B!AEIS 2B!BLKB 4B!KAI 1B!EGHT 2B!APPF 2B!BLMN 2B!DAN 2B!SAVA 49M!CYH 367M!PI 503M!PRTS 75M!AXGN 2B!AMKR 2B!MRNS 1B!HSII 732M!VTGN 2B!HLIT 617M!BFX 421M!STGW 683M!
2018-10-30|19|248|449704363657|10129015864|9539234798|95418036000|91874900000|4.32%|44.4|4.89|BIDU 66B!BPMC 4B!KBR 3B!NEO 2B!TENB 3B!MXL 2B!QLYS 3B!SHOO 2B!INSM 2B!DDD 2B!APAM 2B!SSTK 1B!CVLT 3B!NUVA 3B!EVTC 2B!AJRD 3B!AMRC 855M!ZWS 5B!SPWR 689M!IRTC 2B!OI 2B!BAND 1B!EAT 2B!CAKE 2B!PJT 2B!CRVL 991M!CSII 1B!ONTO 2B!MGRC 1B!CHX 2B!ATEN 431M!DENN 921M!OSPN 586M!QNST 868M!BJRI 1B!HZO 505M!CASH 656M!AIN 2B!JBSS 730M!CLVSQ 2B!ARAY 436M!LBRT 3B!GIC 878M!VSH 3B!NXRT 919M!KRNY 805M!FLOW_old 1B!GOOD 766M!IRMD 315M!LNTH 957M!HVT 294M!CAI 428M!NMIH 2B!HURN 942M!WNC 696M!MOD 680M!HBB 325M!
2018-10-31|20|301|536787440656|-941167931175|9008317128|115585508000|111765818500|5.317%|-0.57|4.8|NTLA 2B!SAIA 2B!FOXF 3B!STAA 2B!AMN 2B!JBT 3B!MTDR 3B!HGV 3B!LHCG 3B!ENSG 2B!MUSA 2B!AIT 3B!LIVN 6B!IGT 4B!FORM 1B!WHD 3B!CMP 2B!OMI 678M!JOE 934M!CMPR 3B!SHYF 255M!DIN 1B!ALG 1B!KFRC 594M!RGR 940M!MYRG 564M!CDE 2B!KIDS 722M!SP 616M!ORMP 187M!AR 5B!AORT 1B!DBDQQ 162M!FARO 872M!DMRC 440M!NVRI 2B!ICPT 4B!HWKN 786M!TMHC 2B!WD 2B!RCEL 184M!ALNT 742M!ISEE 317M!AVTA 1B!LXFR 691M!SEEL 3B!CSV 224M!HCC 1B!INVA 977M!LPG 320M!SOI 647M!ITIC 337M!HRTG 455M!
2018-11-01|21|390|707065276649|-944068782413|9009688851|138218330000|134348674500|-5.631%|-0.75|5.26|BL 3B!IIVI 6B!NSA 3B!NSP 4B!FATE 1B!CNMD 2B!PRFT 873M!KNSL 1B!EXLS 2B!CWST 2B!APPN 2B!SEM 3B!LCII 2B!ATRC 1B!KWR 4B!ROG 2B!CCOI 2B!VIAV 2B!TEX 2B!IBP 993M!AAON 2B!SHAK 2B!CYTK 726M!PACB 2B!PCRX 2B!SPXC 1B!TREE 3B!ACLS 592M!BSIG 502M!CORT 1B!QTRX 662M!USPH 2B!ASPN 301M!OEC 2B!SFM 3B!MD 3B!CERS 1B!GPRO 827M!WCC 3B!RDUS_OLD 870M!ATRI 1B!RVNC 2B!UMH 904M!GSAT 713M!ERII 519M!FLWS 868M!IDCC 2B!MITK 439M!MDC 2B!MGPI 1B!CRAI 307M!ROCK 1B!AOSL 306M!AMCX 3B!PGTI 1B!OVV 12B!BFS 2B!GOLF 2B!CRIS 202M!SKT 3B!APYX 196M!ATOM 105M!BCOV 328M!PMT 2B!PBI 1B!CTT 476M!WLDN 472M!EGRX 663M!WW 4B!RYI 294M!HASI 2B!EVLO 4B!ESPR 6B!BNFT 1B!PBYI 955M!LXRX 2B!KNSA 1B!ECOL 2B!MNKD 493M!SYRS 2B!TVTX 2B!CLPR 584M!CCRN 335M!CHEF 1B!ESCA 170M!LAB 2B!UFPT 261M!GNLN 16B!YELLQ 315M!
2018-11-02|22|408|735989942555|-943839800486|9245311849|143143830940|139137894500|-1.285%|-0.78|5.29|VG 3B!WTS 2B!EAF 4B!CNK 5B!EXTR 872M!RBC 5B!MSEX 863M!IMGN 2B!RUTH 826M!AXL 1B!LIND 717M!ATLC 55M!YORW 445M!EPZM 1B!TGH 481M!NATH 299M!AQB 212M!TWI 461M!
2018-11-05|23|465|844430619177|-941114284520|9529573234|159992590940|154147237330|-5.66%|-0.9|5.48|APPS 154M!BE 4B!NVRO 1B!SKY 1B!UPBD 780M!WBT 2B!CBT 3B!HLIO 1B!ITRI 2B!CALX 617M!FOLD 3B!PTCT 3B!XNCR 2B!DVAX 2B!CHRD 408M!SEAS 2B!TWOU 4B!AWR 2B!OPRX 296M!IPAR 2B!ELF 730M!KOS 3B!DRNA 1B!COHU 858M!LASR 1B!UUUU 597M!IHRT 3B!PLOW 897M!THC 3B!XENT 1B!OUT 3B!NSSC 313M!ACEL 851M!TVTY 2B!TCMD 1B!CLAR 424M!ADUS 1B!CIR 716M!BCC 1B!ANDE 1B!GSHD 1B!KRYS 609M!VTLE 4B!EOLS 888M!GRBK 422M!SNDX 444M!QTNTQ 5B!INFIQ 212M!MWA 2B!PR 16B!STRL 375M!CVGI 223M!AVD 463M!TALO 4B!TH 1B!VIRX 521M!NCMI 7B!
2018-11-06|24|545|978675846840|-941179850291|9071366301|173322005940|167074793160|1.962%|-1.04|5.86|INSP 2B!RPD 2B!NOVT 3B!ZD 4B!HALO 2B!BCPC 3B!QTWO 3B!RHP 5B!PZZA 2B!HLNE 2B!LGIH 939M!DIOD 2B!FN 2B!DOOR 1B!FSS 1B!HAE 6B!MED 2B!UCTT 461M!GBT 3B!HSKA 1B!ACAD 3B!VCEL 816M!EVRI 623M!IRWD 2B!CPE 7B!CWH 1B!PRTA 699M!MBUU 1B!PTGX 522M!INFN 942M!CCS 703M!MODN 524M!JELD 1B!MDGL 4B!ACRS 851M!GSKY 2B!AGEN 790M!ICHR 469M!INGN 4B!CUTR 415M!CWEN 4B!CHCT 775M!FRTA 421M!IOSP 2B!ATRS 605M!TRHC 2B!NRC 945M!KTOS 2B!PARR 1B!RIGL 548M!HCKT 544M!PAHC 2B!SHEN 2B!EVH 3B!AERI 3B!TBPH 1B!HEAR 329M!DSKE 248M!CTMX 1B!CWENa 4B!RRGB 540M!SIEN 249M!CHUY 356M!BCRX 2B!ZYXI 98M!CTSO 592M!SPNE 657M!PRTK 444M!ITI 200M!FLGT 101M!ATHXQ 3B!AXDX 3B!GAMI 477M!STIM 734M!INSG 433M!ATRA 4B!RTL 2B!GOGO 892M!XPRO 5B!KE 446M!
2018-11-07|25|628|1124092638661|-942651849525|8067814981|193572551940|185314754850|3.553%|-1.19|6.07|TTEK 4B!WK 2B!PFGC 5B!UPWK 2B!SAIL 2B!ENV 3B!ALRM 2B!MGNI 550M!RRR 3B!IIPR 1B!CARG 5B!INOV 2B!ITCI 2B!WWW 3B!RCM 4B!EDIT 2B!RETA 3B!CSWI 833M!GKOS 3B!COKE 2B!TTEC 1B!CLDX 312M!PAR 535M!MDP 291M!BNGO 3B!TELL 6B!NVTA 4B!SGRY 2B!TPIC 1B!RCKT 2B!NSIT 1B!SPNS 646M!MGNX 1B!AVID 251M!EVOP 2B!HRTX 4B!NUS 3B!TCX 640M!AFMD 630M!CSGS 1B!RGNX 3B!MODV 1B!MCF 989M!QUOT 1B!TPB 671M!AMRX 6B!OCUL 624M!FLXN 855M!VSTM 2B!GRPN 2B!CNTY 211M!ENS 4B!SIGA 379M!FLL 98M!ARNA 2B!GTHX 2B!NVEE 1B!CDXC 261M!DRRX 281M!TXMD 3B!VGR 2B!GDOT 5B!ERNA 686M!ATEX 818M!CASA 2B!OBK 1B!SBGI 2B!VRCA 537M!LTRPA 2B!JRVR 1B!CARS 2B!MMI 1B!ARDX 715M!WKHS 212M!DFIN 491M!NGNE 646M!KRO 2B!ESTE 1B!ABUS 906M!MLR 299M!XOMA 170M!WLFC 248M!CDZI 727M!
2018-11-08|26|734|1271613856883|-1169580753798|3000149227|207884024940|198557991510|-3.131%|-1.09|6.4|CROX 2B!LNW 2B!WSC 3B!SYNA 1B!RDFN 2B!CELH 303M!TENB 3B!MIME 2B!HRI 1B!DNLI 2B!DEN 931M!BYON 779M!TRUP 1B!ACIW 3B!ALTR 3B!ALLK 5B!LPSN 2B!CYRX 557M!CDNA 1B!YELP 2B!TTGT 471M!TSE 2B!OCGN 8B!JJSF 3B!CDXS 1B!NSTG 768M!VRRM 2B!SBH 2B!HMHC 1B!CVCO 1B!SENS 2B!FOE 2B!UIS 1B!BLFS 628M!JYNT 117M!DCPH 2B!CHRS 1B!CEVA 629M!VRAYQ 1B!UPLD 1B!HL 1B!GDEN 413M!FGEN 4B!SGMO 2B!PRTYQ 1B!ATEC 406M!HNGR 784M!COLL 503M!CLFD 206M!TSAT 2B!VUZI 383M!WOW 881M!FC 312M!IMXI 439M!ECOM 326M!MCFT 477M!RMNI 535M!BXC 216M!XXII 2B!FNKO 826M!MCRB 1B!KOPN 204M!SPRO 454M!PGEN 3B!KPTI 1B!LAND 469M!BDSI 390M!OMER 819M!EPAY 2B!CCRD 108M!MEIP 437M!BYSI 788M!TTI 398M!LUNA 122M!SPPI 3B!CMRX 295M!TG 402M!LGND 3B!AWH 88M!AGS 813M!GWRS 263M!CARM 614M!PACK 805M!VVNT 2B!AMPH 1B!AKBA 2B!MSON 287M!DNTH 2B!RM 276M!ALPN 278M!ZVRA 106M!CCXI 723M!ASXC 11B!IEA 421M!HYREQ 67M!BW 894M!DSHK 932M!EGAN 269M!CCO 3B!VIVO 864M!KALA 970M!TRVN 283M!MGTX 822M!RNAC 892M!FBRX 7B!XONE 211M!
2018-11-09|27|753|1288652776946|-1171033709381|2181334687|213527980940|203746463510|-11.324%|-1.1|6.32|TGTX 758M!KDMN 437M!RDNT 957M!GRWG 213M!AXSM 156M!SRDX 839M!VXRT 424M!VAPO 786M!ADNT 2B!BTAI 167M!VBIV 1B!HGENQ 357M!TCRT 557M!KODK 291M!FBIO 287M!EVI 485M!WVE 5B!DZSI 519M!REVRQ 2B!
2018-11-12|28|764|1299954420916|-1171537191531|2071440558|213773833940|204173396010|-2.711%|-1.11|6.37|FOCS 3B!BATRK 2B!YMAB 1B!VERI 252M!CLPT 48M!BATRA 2B!STXS 103M!STKS 93M!URGN 1B!COGT 3B!HQI 59M!
2018-11-13|29|800|1352408764071|-5893315580808|1249161333|218739182610|208713600610|-0.89%|-0.23|6.48|EYE 3B!MTSI 1B!EXPI 867M!MNTV 2B!MGY 3B!CWK 4B!CDLX 539M!RIOT 454M!APLS 2B!HI 3B!EB 3B!RPAY 943M!CRNX 2B!PETQ 844M!RUBY 2B!MRSN 757M!REZI 3B!ALBO 522M!AKTS 360M!SSTI 400M!INFU 73M!MARA 592M!AMRSQ 2B!NMTRQ 847M!EVER 207M!CCB 200M!ICAD 75M!MTEM 355M!CELC 649M!OCX 281M!CTOS 2B!VREX 995M!AVTX 9B!MBII 270M!PLM 2B!ATOS 152M!
2018-11-14|30|826|1372712400468|-5963819186310|928807677|220567174320|210018070610|-0.741%|-0.23|6.54|BHVN 586M!ARVN 1B!LPRO 1B!AMEH 1B!MTOR 1B!PRPL 502M!SLP 405M!DMTK 693M!REPL 815M!POWW 365M!ALDX 516M!ORGO 2B!CUE 258M!OSW 998M!PCYO 248M!BEEM 169M!FORA 665M!LVO 342M!ATNXQ 2B!OTRK 2B!STRO 770M!PRTH 721M!CSSE 307M!MDVL 1B!CRMD 255M!REPX 267M!
2018-11-15|31|837|1387484967111|-5967307759685|969819061|222000261450|211551050610|7.123%|-0.23|6.56|SONO 2B!ENR 4B!FSR 3B!CRMT 537M!SCVL 1B!PAVM 124M!ESE 2B!UAVS 87M!GTBP 873M!NBEVQ 726M!NHIQ 670M!
2018-11-16|32|842|1389865085285|-5967337504732|934595473|222021159450|211551275610|-38.391%|-0.23|6.57|KOD 460M!SICP 396M!GDYN 722M!FUV 405M!ATCX 397M!
2018-11-19|33|847|1398095735847|-5967165247069|1111403787|225296979450|214889245610|0.982%|-0.23|6.51|KLIC 1B!BECN 2B!URBN 3B!JACK 2B!PRTG 188M!
2018-11-20|34|853|1408140022670|-5967011843037|1258753058|230788939450|220302165610|1.652%|-0.24|6.39|BJ 3B!MMS 4B!DY 2B!QADA 156M!CAL 1B!RVP 20M!
2018-11-21|35|855|1410719789652|-5967006792269|1258753058|230915794550|220302165610|-96.034%|-0.24|6.4|RVLV 2B!RVYL 127M!
2018-11-26|36|857|1413237496432|-5966958620305|1306589051|231198104550|220589555610|-0.079%|-0.24|6.41|BKE 830M!ENTA 2B!
2018-11-27|37|864|1422588724129|-5966897435139|1364827321|233552223250|222940685610|3.312%|-0.24|6.38|AQUA 1B!CBRL 4B!HIBB 205M!MMAT 384M!CENTA 2B!OOMA 402M!CENT 2B!
2018-11-28|38|886|1460011155696|-5969831540928|-1425358555|236961811250|225809316610|-1.921%|-0.24|6.47|SMTC 3B!ATKR 767M!BOX 3B!RAVN 1B!ALEC 2B!PLCE 2B!BLNK 148M!SPWH 176M!CTLP 360M!SRRK 2B!IIIV 670M!ALLO 5B!RLMD 150M!AMPE 161M!PLSE 675M!REKR 47M!MNR_OLD 1B!THRY 676M!CHS 654M!GES 1B!IBRX 1B!KNTK 12B!
2018-11-29|39|896|1473379617867|-5969935676440|-1578101046|238222091250|227024926610|0.056%|-0.25|6.49|AMBA 2B!ZUO 3B!SRNEQ 2B!YEXT 2B!SIBN 727M!AMSWA 355M!VLDR 2B!KIRK 140M!ANF 1B!FOR 801M!
2018-11-30|40|898|1475600071845|-5969927903422|-1573210792|238470431250|227280366610|-19.298%|-0.25|6.49|AVAV 2B!CTRN 171M!
2018-12-03|41|899|1477614273323|-5969912048561|-1555453348|238535501250|227343676610|-1.73%|-0.25|6.5|RMR 2B!
2018-12-04|42|901|1479671553037|-5969915571049|-1555453348|238897801250|227343676610|-91.669%|-0.25|6.51|IDT 183M!GCMG 2B!
2018-12-05|43|906|1492148010482|-5969475784400|-1351855584|241738941250|230245986610|-9.069%|-0.25|6.48|HQY 6B!AVYAQ 1B!GEF 2B!GEFb 2B!EMKR 372M!
2018-12-06|44|917|1511358231380|-5969438400638|-1292942299|248352191250|236605506610|-21.915%|-0.25|6.39|PDCO 2B!SIG 2B!PD 4B!DOMO 747M!FIZZ 8B!SWBI 494M!LQDT 210M!DLTH 839M!UNFI 884M!BLBD 582M!HOFT 297M!
2018-12-07|45|919|1512368477673|-5969439152437|-1292840325|248683621250|236700366610|-3.136%|-0.25|6.39|IESC 343M!JOUT 667M!
2018-12-10|46|925|1516692943120|-5969456455534|-1313330151|249283661250|237292406610|-12.799%|-0.25|6.39|SFIX 2B!CDMO 321M!ROAD 462M!UEC 483M!FRG 416M!RFL 220M!
2018-12-11|47|932|1528273217948|-5969754841334|-1316800613|257489722250|239644716610|0.551%|-0.26|6.38|ARWR 2B!AEO 4B!AXNX 834M!DBI 1B!PLAY 2B!SMMT 876M!SNEX 829M!
2018-12-12|48|935|1530221308412|-5969771486992|-1323173863|257727462250|239887166610|-42.672%|-0.26|6.38|AVXL 167M!TMDX 730M!OXM 1B!
2018-12-13|49|936|1530409641764|-5969791017858|-1334334358|257732662250|239893836610|-4.93%|-0.26|6.38|VERU 188M!
2018-12-14|50|938|1531340637564|-5969795415600|-1350231364|257747302250|239897576610|-10.431%|-0.26|6.38|KALV 695M!VALU 236M!
2018-12-18|51|940|1532980261763|-5970463998194|-1832202995|257789770250|239933866610|20.976%|-0.26|6.39|LOVE 370M!OTLK 1B!
2018-12-19|52|944|1536006036599|-5970737524055|-1758276076|259525260250|241696536610|-10.847%|-0.26|6.36|TWST 1B!WGO 673M!CNR 935M!REVG 415M!
2018-12-20|53|951|1552901749044|-5970743793985|-1720933154|261100640250|243266966610|-7.54%|-0.26|6.38|NEOG 12B!SAFM 2B!EPAC 1B!CVGW 1B!NOTV 34M!CVM 142M!CAMP 450M!
2018-12-28|54|952|1555028013439|-5970777931257|-1720933154|261105600250|243266966610|-100%|-0.26|6.39|DTIL 2B!
2018-12-31|55|953|1555232616153|-5970774093786|-1716627699|261146280250|243307816610|5.86%|-0.26|6.39|RICK 205M!
2019-01-02|0|1|231415508|722421|0|3070000|0|-3.22%|320.33|0|PCYO 231M!
2019-01-03|1|3|3068860133|27484825|18964377|196500000|122380000|0.318%|111.66|25.08|SMPL 2B!CCF 930M!
2019-01-08|2|6|7284230791|131040995|125839510|1133410000|1043960000|-16.144%|55.59|6.98|HELE 3B!LNN 939M!SGH 620M!
2019-01-09|3|13|25633961120|388542594|377907710|7019720000|6903490000|12.56%|65.97|3.71|WDFC 2B!SLP 379M!KBH 2B!FC 317M!BBBYQ 11B!RDUS 637M!PSMT 2B!
2019-01-10|4|14|28460900550|-11973217859|-598020747|7037600000|6920090000|-6.83%|-2.38|4.11|FCEL 3B!
2019-01-11|5|15|29067419565|-11998365169|-598020747|7037600000|6920090000|-100%|-2.42|4.2|KLDO 607M!
2019-01-14|6|16|29466528925|-12001784050|-601979451|7052310000|6935790000|0.73%|-2.46|4.25|LMNR 399M!
2019-01-16|7|19|33648326222|-11918657428|-522397794|8724450000|8634490000|1.94%|-2.82|3.9|PLXS 1B!FUL 2B!PTSI 287M!
2019-01-17|8|22|36572810405|-11923803053|-487872326|8940060000|8850630000|-38.791%|-3.07|4.13|PRGS 2B!AKRO 1B!IIIN 400M!
2019-01-18|9|23|52331180825|-11923803053|-487872326|8983620000|8850630000|-100%|-4.39|5.91|GNLN 16B!
2019-01-22|10|32|64464186513|-11751399519|-307678662|10929450000|10742230000|2.206%|-5.49|6|CNMD 2B!SFBS 2B!TFIN 679M!ATI 3B!PETS 449M!ARAY 429M!FBK 2B!SFST 299M!LRN 1B!
2019-01-23|11|42|76165734569|-11604792953|-171923110|11958880000|11768520000|-2.802%|-6.56|6.47|RLI 3B!LOB 587M!CNS 2B!NG 1B!TCBI 3B!HZO 408M!NVEC 467M!OBK 1B!SMED 71M!MPX 499M!
2019-01-24|12|56|96674235684|-11356669592|93238933|13908960000|13679730000|2.196%|-8.51|7.07|FFIN 4B!AIT 2B!AGYS 411M!GBCI 5B!SYBT 1B!OSIS 1B!CUBI 629M!WTBA 347M!CASS 703M!VIVO 730M!BWB 312M!GWB 2B!ADTN 1B!MCB 404M!
2019-01-25|13|58|98029080763|-11332235649|116522583|13970150000|13739690000|1.835%|-8.65|7.13|CCB 204M!LKFN 1B!
2019-01-28|14|64|107386540030|-11192499387|284273877|14560290000|14329670000|4.525%|-9.59|7.49|JJSF 3B!CADE 3B!CASH 632M!VBTX 1B!RBB 358M!LBC 488M!
2019-01-29|15|79|135644253432|-10829236708|638614240|19488903000|19050280000|-5.18%|-12.53|7.12|MSTR 2B!HLI 3B!CVLT 3B!EGHT 2B!EAT 2B!HI 3B!MTOR 1B!ALEC 2B!EXTR 959M!MITK 502M!AVNT 3B!PPBI 3B!AX 2B!WNC 646M!USLM 397M!
2019-01-30|16|94|160847361792|-10381425750|1049711365|27178717000|26718172670|0.215%|-15.49|6.02|TTEK 3B!SLAB 2B!MUSA 2B!ALGT 2B!ZWS 5B!CMPR 2B!CSII 1B!ISBC 3B!SRDX 815M!ORMP 127M!JBSS 790M!KRNY 799M!MTH 2B!GHL 472M!WSBF 333M!
2019-01-31|17|111|199678010448|-9857804457|1541370898|34669317000|34105572670|5.842%|-20.26|5.85|EXPO 3B!IIVI 5B!KLIC 1B!LANC 4B!MNRO 2B!WCC 3B!FLWS 1B!MDC 2B!CLFD 183M!CURO 493M!EPAY 2B!CLBK 2B!FCFS 4B!QTNTQ 8B!MOD 813M!UTMD 352M!YELLQ 333M!
2019-02-01|18|114|201492021753|-9825305653|1575124212|34895477000|34315472670|-3.677%|-20.51|5.87|VRTS 657M!WT 862M!NATH 296M!
2019-02-04|19|125|215342613342|-9761606641|1726651513|37092555000|36465282670|-19.599%|-22.06|5.91|SAIA 2B!SSD 2B!AEIS 2B!CBT 2B!CVCO 1B!NSSC 346M!TRNS 208M!JOUT 622M!HLIT 558M!HARP 2B!LPG 231M!
2019-02-05|20|160|276610237637|-8835367100|2583016007|48508405000|47459322670|0.05%|-31.31|5.83|APPS 247M!AQUA 1B!TENB 3B!MXL 2B!HLNE 2B!MTSI 1B!SKY 1B!VIAV 3B!BOOT 772M!FN 2B!BMI 2B!APAM 2B!CALX 523M!ENR 3B!HAE 4B!OI 3B!CSWI 858M!SBH 2B!CRVL 1B!ONTO 1B!USNA 2B!MLI 2B!MODN 642M!RBC 4B!HCSG 3B!ARLO 365M!IESC 361M!LBRT 3B!PBI 1B!VSH 3B!FLOW_old 1B!CTS 908M!MWA 2B!PZN 645M!VREX 1B!
2019-02-06|21|199|335931713647|-8013532162|2803346663|64460625000|62570322670|0.514%|-41.92|5.37|EGP 5B!PFGC 6B!BE 2B!ATKR 882M!ENSG 3B!SONO 1B!ABG 1B!BLKB 4B!BCO 3B!FORM 1B!MC 3B!TTGT 441M!IRBT 3B!ACLS 731M!MBUU 934M!KFRC 671M!GPRO 781M!ICHR 614M!CSGS 1B!VXRT 338M!CENTA 2B!AOSL 299M!HWKN 813M!PAHC 1B!ECHO 621M!WD 2B!ENS 3B!WERN 2B!IRMD 350M!ITI 179M!CENT 2B!MSON 355M!ENTA 2B!BLBD 613M!SNEX 805M!INVA 1B!FOR 848M!KE 396M!EMKR 334M!
2019-02-07|22|235|394285410451|-7503140575|3382601995|76939555000|74871172670|0.227%|-52.55|5.27|OMCL 3B!RPD 3B!SYNA 2B!ARWR 2B!POWI 2B!TWST 1B!MMS 4B!CCMP 3B!LCII 2B!WTS 3B!FWRD 2B!BECN 2B!VCRA 1B!BSIG 555M!PJT 2B!CCS 729M!AVXL 193M!PRO 2B!MD 3B!ATEN 480M!VVI 1B!CTLP 276M!QNST 806M!LQDT 217M!ADNT 2B!MCFT 364M!OFLX 649M!PMT 2B!MEIP 361M!PRLB 3B!MNR_OLD 1B!LGND 2B!ESE 2B!EGAN 346M!RMR 2B!LAB 3B!
2019-02-08|23|240|401192107828|-7365038747|3478425175|77629685000|75462272670|3.058%|-54.47|5.32|EAF 3B!IMGN 2B!ATEX 785M!GRC 862M!ITIC 310M!
2019-02-11|24|252|423936387376|-7123000163|3701673146|82466635000|80258742670|3.881%|-59.52|5.28|VRNS 2B!MIME 3B!NSP 5B!PACB 2B!CMP 2B!AVYAQ 1B!MDP 276M!ROAD 583M!ALX 2B!RICK 223M!AIN 2B!AMKR 2B!
2019-02-12|25|271|453280028207|-5705508092|4019438192|86250825000|83864137670|3.735%|-79.45|5.4|LSCC 1B!ZD 4B!SPSC 2B!QLYS 3B!RRR 3B!NMRK 2B!IRTC 3B!UIS 989M!DENN 934M!NRC 961M!QUOT 972M!ATOM 101M!GRPN 2B!VTGN 1B!INDT 340M!EVI 532M!RM 287M!LVO 500M!NMIH 2B!
2019-02-13|26|301|500947655079|-3183718523|4525072902|97390555000|94981137670|1.081%|-157.35|5.27|ASGN 3B!QTWO 4B!TRUP 1B!DIOD 2B!NGVT 4B!MNTV 2B!YELP 3B!KAI 1B!TSE 2B!SPWR 722M!BAND 1B!IRWD 2B!CEVA 652M!SNBR 914M!NUS 3B!TCX 782M!AR 3B!ACEL 858M!DBDQQ 278M!FORR 909M!ECOM 370M!IIIV 790M!SKT 2B!TMHC 2B!ANDE 1B!BCOV 368M!VERU 191M!VTLE 3B!GOOD 835M!CHEF 1B!
2019-02-14|27|325|544395752426|-8125168700|-706311712|104323213100|101698551840|6.574%|-67|5.35|BL 3B!RDFN 2B!ALKS 5B!AMN 2B!TNET 3B!GTLS 3B!CVA 2B!SPXC 2B!BLMN 2B!PATK 1B!PRTA 706M!NSIT 2B!SAFE 1B!AORT 1B!DMTK 707M!NOTV 35M!REPL 831M!MTRN 1B!POWW 437M!AVTA 1B!CTT 465M!ARCH 2B!EVLO 3B!OTLK 3B!
2019-02-15|28|330|553260055118|-7931042184|-529949161|108307873100|105621551840|8.401%|-69.76|5.24|LPRO 1B!SXT 3B!DAN 3B!AXL 2B!CVM 138M!
2019-02-18|29|332|556772506886|-7895465987|-496537216|109147423100|106457471840|4.164%|-70.52|5.23|DOOR 1B!CHX 2B!
2019-02-19|30|354|594188277119|-8492461192|-445152621|116309453100|113617531840|6.029%|-69.97|5.23|TXRH 4B!NEO 2B!FELE 3B!WBT 2B!AJRD 3B!OMI 501M!NVTA 5B!LMAT 685M!JELD 2B!OSPN 771M!IOSP 2B!TVTY 1B!FARO 830M!CRMT 543M!HCKT 458M!SSTI 624M!NXRT 963M!SOLY 105M!LNTH 2B!HVT 351M!AXDX 5B!TILE 1B!
2019-02-20|31|378|630665296265|-8177059378|-220016656|124800613100|122054201840|-0.052%|-77.13|5.17|WK 3B!UFPI 2B!ROG 3B!INOV 2B!NUVA 3B!EVTC 2B!WWW 3B!CAKE 2B!CYH 587M!PI 493M!RGR 965M!LASR 995M!CDE 2B!MCRI 850M!CUTR 302M!SP 734M!AMSWA 401M!JACK 2B!GDOT 4B!CAI 396M!KALU 2B!CSV 302M!MMI 2B!ESCA 176M!
2019-02-21|32|427|719259452513|-5104841671|269498948|141076713100|136315641840|-0.306%|-140.9|5.28|LNW 3B!STAA 2B!HALO 2B!ENV 3B!KNSL 2B!NVRO 2B!CWST 2B!APPN 3B!VG 3B!FOCS 3B!SEM 2B!LPSN 2B!CCOI 2B!FIX 2B!VC 2B!PSB 5B!CYTK 714M!THRM 1B!UCTT 514M!TNC 1B!HEES 1B!DIN 2B!INFN 1B!ASPN 277M!SFM 2B!IHRT 3B!HL 2B!IDCC 2B!VERI 196M!BOOM 963M!BJRI 1B!DMRC 590M!EME 3B!ROCK 1B!NVRI 2B!MDXG 367M!EHTH 2B!TXMD 3B!TGH 526M!SCL 2B!CASA 1B!JRVR 2B!ECOL 2B!ULH 590M!HCC 1B!GOGO 539M!SGC 296M!CENX 856M!NCMI 8B!
2019-02-22|33|436|799377592251|-667238598|4425123001|169869673100|164287661840|-2.423%|-1198.04|4.87|BIDU 58B!INSM 4B!RCM 4B!CNK 5B!HRTX 4B!RUTH 789M!HASI 3B!LTRPA 1B!KLDO 607M!
2019-02-24|34|437|801795681251|-632915598|4456081001|171099673100|165487661840|1.81%|-1266.83|4.85|TEX 2B!
2019-02-25|35|462|858318063893|-500618318|4636143518|180168563100|174424311840|-1.125%|-1714.52|4.92|MEDP 2B!NSA 3B!JBT 3B!UPBD 1B!HLIO 2B!MGY 3B!DORM 3B!SHAK 2B!XNCR 2B!TWOU 6B!CORT 1B!AWR 3B!KOS 3B!PLOW 922M!THC 3B!XENT 1B!VBIV 1B!AERI 2B!HSII 868M!EVER 238M!HNI 2B!PR 8B!BFX 222M!XPRO 4B!RCKY 218M!
2019-02-26|36|522|972900175608|-2906219407|3950118058|192411710100|185199771840|-1.904%|-334.76|5.25|INSP 2B!FOXF 3B!BPMC 5B!KBR 3B!MTDR 2B!RHP 5B!PZZA 1B!PRFT 996M!SAFM 3B!LGIH 1B!VICR 2B!CBRL 4B!MMSI 3B!SSTK 2B!MED 1B!HSKA 910M!ACAD 4B!DVAX 1B!VCEL 884M!CDXS 2B!CHRD 244M!APLS 2B!COKE 2B!TREE 4B!CPE 5B!OPRX 254M!ELF 403M!MGRC 1B!CERS 1B!SPNS 761M!MGNX 1B!ATRI 1B!RVNC 1B!INGN 2B!OUT 4B!CHCT 890M!AXGN 789M!BFS 2B!CLVSQ 4B!BCC 1B!EVH 2B!TBPH 1B!GIC 715M!LAND 445M!EPZM 2B!ISEE 200M!FLL 74M!ARNA 3B!RRGB 457M!WW 2B!ZYXI 151M!TPH 1B!BNFT 2B!CELC 578M!ASXC 9B!MNKD 504M!HURN 832M!TVTX 2B!ATRA 4B!IMAX 1B!
2019-02-27|37|589|1110699493808|-1110791778380|2983666383|204133596680|195732446930|-18.017%|-1|5.67|NTLA 1B!SWAV 1B!NOVT 3B!WING 2B!EYE 3B!HGV 3B!DEN 931M!LHCG 3B!SHOO 2B!BOX 3B!MGNI 809M!LIVN 5B!ITCI 1B!ITRI 2B!CWK 4B!RIOT 661M!PLMR 470M!GBT 4B!GKOS 4B!SILK 1B!DY 1B!SRNEQ 1B!JOE 907M!FOE 2B!TELL 8B!BLNK 241M!MMAT 924M!FGEN 6B!MDGL 3B!MGPI 2B!RGNX 2B!TMDX 730M!COLL 574M!PGTI 879M!CIR 643M!DTIL 2B!ORGO 940M!RCEL 261M!RLMD 160M!HGENQ 786M!CTMX 752M!AKTS 477M!AMPE 157M!WINA 601M!PLSE 982M!OSW 1B!REKR 53M!GEF 2B!SPNE 579M!PRTK 371M!TPTX 1B!THRY 676M!SBGI 2B!UAVS 58M!GTBP 352M!AVTX 17B!CCRN 307M!SRI 815M!TH 1B!DFIN 414M!SOI 752M!IBRX 757M!HOOK 1B!GEFb 2B!PRTH 491M!FBRX 6B!GNLN 16B!
2019-02-28|38|659|1249751345013|-1109960090675|2453440992|219000192680|210512433060|1.623%|-1.13|5.94|PDCO 2B!CROX 2B!UPWK 3B!BHVN 586M!BCPC 3B!HRI 1B!EXLS 2B!ALRM 3B!ACIW 4B!IRDM 3B!ALTR 3B!ATRC 1B!SWN 5B!KWR 4B!CARG 5B!DDD 2B!IBP 1B!AAON 2B!FOLD 4B!PTCT 3B!FSS 1B!EDIT 2B!APPF 2B!RETA 4B!PCRX 2B!SEAS 2B!HMHC 1B!SHYF 317M!ALG 1B!TPIC 1B!CHRS 2B!RDUS_OLD 949M!SGMO 2B!GSAT 863M!PRTYQ 1B!CWEN 3B!UHT 1B!MODV 986M!CRAI 351M!TCMD 2B!ATRS 636M!TRHC 2B!KTOS 2B!AMCX 3B!RIGL 391M!OVV 10B!AMRX 4B!GOLF 2B!ICPT 4B!LIND 752M!ZIXI 428M!SHEN 2B!FLXN 742M!FNKO 1B!PGEN 1B!KPTI 479M!GTHX 1B!CWENa 3B!TTI 323M!SPPI 2B!EGRX 673M!VGR 2B!HBIO 173M!URGN 1B!DSGR 719M!ESPR 5B!FLGT 149M!PBYI 2B!CARS 2B!ZVRA 1B!
2019-03-01|39|668|1266685046706|-1110128040302|2139113824|219372648680|210770313060|-2.269%|-1.14|6.01|ATLC 53M!OMER 1B!URG 200M!SOLY 104M!PACK 838M!WVE 5B!DZSI 434M!KNTK 8B!HRTG 458M!
2019-03-04|40|679|1277510424417|-1110161938598|2084834015|220858418680|212122983060|0.212%|-1.15|6.02|IPAR 3B!PLCE 1B!CLAR 455M!ADUS 1B!LUNA 135M!BCRX 2B!CARM 314M!GRBK 403M!CTOS 2B!STRL 446M!PRTG 227M!
2019-03-05|41|700|1303344615276|-1109829320701|2107320114|231659632680|222653611520|0.25%|-1.17|5.85|AMBA 2B!SAIL 3B!FATE 2B!AXNX 1B!CDLX 671M!AVAV 2B!URBN 3B!MVIS 205M!GSKY 2B!TSAT 2B!PARR 993M!TPB 741M!TCRT 697M!OOMA 414M!CMRX 168M!RYI 265M!AGS 1B!HCCI 608M!UNFI 816M!STIM 492M!CCO 2B!
2019-03-06|42|718|1326079269062|-1109747572590|2172699590|240273947680|230952339850|2.737%|-1.19|5.74|BJ 3B!AEO 4B!CDNA 2B!AMRC 928M!TTEC 2B!YEXT 3B!MYRG 583M!KIDS 916M!MCRB 676M!GWRS 236M!ANF 1B!CHS 656M!ARDX 752M!RTL 1B!REVG 581M!HBB 279M!UFPT 252M!MLR 378M!
2019-03-07|43|766|1369938601573|-1134175189639|508031705|246446782480|236739779660|-4.687%|-1.21|5.79|TGTX 902M!CYRX 527M!IGT 3B!WHD 3B!NSTG 1B!FCEL 2B!CWH 1B!QTRX 873M!CLDX 279M!EB 2B!USPH 2B!FIZZ 3B!JYNT 198M!RCKT 1B!SWBI 349M!UPLD 1B!UMH 900M!ERII 502M!ATEC 339M!IDT 157M!PRTS 58M!SIBN 761M!CVGW 1B!WOW 607M!OCUL 473M!BTAI 233M!XXII 1B!REZI 3B!GSHD 1B!ALBO 604M!NVEE 829M!INFU 85M!CDXC 267M!WLDN 491M!DRRX 207M!CHUY 370M!CTSO 376M!SNDX 457M!VRCA 462M!KNSA 1B!SYRS 2B!INSG 605M!CLPR 558M!AQB 376M!TWI 275M!VIRX 866M!ABUS 620M!XOMA 170M!
2019-03-08|44|772|1377502510805|-1134451101931|316293405|246928310480|237197869660|-0.963%|-1.21|5.81|KDMN 509M!MSEX 1B!ALLO 5B!ALDX 471M!MRSN 529M!DSKE 236M!
2019-03-11|45|792|1397445517574|-1134624470966|96831648|249191090480|239400109660|7.612%|-1.23|5.84|SFIX 4B!CDMO 279M!DRNA 897M!OEC 1B!BATRK 2B!FRTA 324M!PETQ 772M!MRNS 819M!CNTY 261M!SIGA 438M!CLPT 78M!BATRA 2B!LXFR 555M!GAMI 461M!ATNXQ 2B!CCXI 775M!CVGI 262M!AVD 562M!KALA 1B!KRO 2B!
2019-03-12|46|813|1413007321420|-1135767895782|-356501526|250281850480|240415889660|3.314%|-1.24|5.88|DNLI 3B!EVRI 761M!SENS 2B!PTGX 544M!COHU 777M!PRPL 582M!UUUU 482M!UEC 507M!IMXI 399M!VAPO 963M!VSTM 1B!KOPN 183M!YORW 491M!KRYS 560M!STXS 155M!SIEN 97M!AMPH 991M!IEA 311M!LMNR 445M!RFL 383M!ESTE 979M!
2019-03-13|47|830|1433940252021|-1135726154646|-370992214|252348724480|241586464660|4.594%|-1.26|5.94|SMTC 3B!IIPR 2B!DOMO 1B!SGRY 2B!EVOP 2B!CRNX 2B!APYX 244M!BXC 222M!ALNT 656M!CCRD 238M!RVYL 52M!LXRX 2B!FRG 352M!TALO 4B!TRVN 631M!VALU 198M!WLFC 271M!
2019-03-14|48|861|1471004241230|-1138805287567|-2421970697|258273371480|247618775610|3.788%|-1.29|5.94|WSC 2B!CELH 375M!ALLK 3B!FSR 3B!OCGN 2B!PAR 686M!BNGO 2B!RDNT 1B!BLFS 842M!DCPH 2B!AXSM 516M!AVID 275M!VRAYQ 1B!GDEN 372M!TEN 2B!AGEN 1B!HNGR 775M!NDLS 286M!RMNI 449M!SPRO 705M!HEAR 232M!BDSI 514M!KALV 1B!ATHXQ 2B!INFIQ 163M!HARP 2B!DSHK 724M!MBII 301M!OTRK 3B!XONE 227M!CRMD 499M!
2019-03-15|49|867|1473379326882|-1139270337414|-2402747396|259364094480|248711601280|7.493%|-1.29|5.92|BKE 806M!CTRN 165M!VUZI 236M!KIRK 102M!STGW 571M!RNAC 495M!
2019-03-18|50|886|1496259448113|-1140127889331|-2848811093|261334576480|250656815280|0.541%|-1.31|5.97|HQY 7B!BYON 871M!SICP 396M!EXPI 841M!VRRM 2B!ACRS 489M!SRRK 1B!MCF 691M!AMRSQ 1B!TG 457M!EOLS 2B!ICAD 121M!FBIO 549M!VVNT 2B!ALPN 397M!WKHS 201M!NGNE 698M!REVRQ 974M!CDZI 616M!
2019-03-19|51|891|1504796332718|-1140448823413|-3096499512|262338466480|251702995280|-4.028%|-1.32|5.98|AMEH 867M!DBI 1B!NMTRQ 610M!AKBA 2B!DNTH 4B!
2019-03-20|52|897|1508960172201|-1140407964795|-3011231056|263353746480|252710815280|-5.597%|-1.32|5.97|RAVN 1B!GDYN 745M!QADA 142M!BEEM 131M!ERNA 842M!GES 1B!
2019-03-21|53|900|1514058423435|-1140399929718|-3001252119|264409976480|253785665280|-10.596%|-1.33|5.97|ZUO 3B!EPAC 1B!CAL 835M!
2019-03-22|54|902|1515320698115|-1140411540900|-3014982216|264715936480|254065425280|-0.637%|-1.33|5.96|HIBB 244M!YMAB 1B!
2019-03-25|55|907|1518748687266|-1163693367391|-2547220683|265257621680|254551145280|-33.644%|-1.31|5.97|WGO 845M!SAVA 49M!MARA 446M!SEEL 873M!NGM 1B!
2019-03-26|56|916|1539102696317|-1164285092950|-2631562490|266493076680|255731035280|-4.566%|-1.32|6.02|NEOG 12B!ARVN 1B!ALEC 2B!RPAY 989M!KBH 2B!SCVL 1B!CRIS 235M!MGTX 1B!ATCX 388M!
2019-03-27|57|919|1543623615530|-1164474094368|-2792743999|267190452830|256434395280|3.159%|-1.33|6.02|AFMD 608M!FUL 3B!SMMT 1B!
2019-03-28|58|936|1556146541577|-1171000039459|-3190298272|268188304430|257451300280|3.351%|-1.33|6.04|KOD 341M!PRGS 2B!SGH 498M!SPWH 180M!RUBY 2B!CUE 349M!STKS 93M!AWH 178M!MTEM 468M!HYREQ 158M!OXM 1B!COGT 2B!PLM 1B!MDVL 2B!NHIQ 450M!ATOS 441M!REPX 252M!
2019-03-29|59|938|1558346760145|-1170994462403|-3169357994|268200424430|257470550280|2.994%|-1.33|6.05|GCMG 2B!CSSE 349M!
2019-04-01|0|9|8148056330|-83253852|-96735132|277450000|32135660|167.134%|-97.87|253.55|GRWG 185M!VLDR 2B!FUV 881M!KODK 238M!FORA 1B!OCX 686M!ADN 714M!NBEVQ 886M!STRO 731M!
2019-04-02|1|12|11965262580|-1266313438|-86146832|832140000|658175660|2.406%|-9.45|18.18|NG 1B!PLAY 2B!BW 268M!
2019-04-03|2|17|17257409976|-1101489393|74673923|3045796000|2798841660|-66.236%|-15.67|6.17|SIG 1B!PD 4B!XPEL 136M!ORMP 146M!PCYO 242M!
2019-04-04|3|22|21395876476|-1525365069|105828712|3944496000|3722981660|0.319%|-14.03|5.75|FC 379M!PAVM 142M!SMPL 2B!DLTH 607M!RDUS 742M!
2019-04-08|4|24|21781600667|-1526888197|105828712|3961196000|3722981660|1.338%|-14.27|5.85|INDT 364M!RVP 22M!
2019-04-09|5|29|28188102479|-1479877311|147724185|5101236000|4807271660|-0.215%|-19.05|5.86|WDFC 2B!LNN 936M!SLP 451M!CCF 870M!PSMT 2B!
2019-04-10|6|32|44361199919|-663727002|1023030180|8471756000|8137271660|-17.43%|-66.84|5.45|HCAT 2B!BBBYQ 14B!HQI 78M!
2019-04-15|7|34|46515477188|-622893859|1063098757|8674166000|8340081660|-2.948%|-74.68|5.58|SFBS 2B!PTSI 277M!
2019-04-16|8|36|46858152895|-609660812|1074304160|8875250900|8538051660|-8.316%|-76.86|5.49|RVYL 42M!HOFT 301M!
2019-04-17|9|47|64598416039|-348370747|1311328574|11812410900|11452231660|-0.4%|-185.43|5.64|RLI 4B!BMI 2B!TFIN 681M!CNS 2B!PLXS 2B!MVIS 192M!TCBI 3B!SNBR 870M!AVNT 3B!WINA 637M!PZN 673M!
2019-04-18|10|56|82749332630|-210346255|1435635812|12838680900|12458151660|-0.221%|-393.4|6.64|FFIN 4B!EXPO 3B!GTLS 3B!GBCI 5B!OFLX 911M!DSGR 747M!IIIN 339M!ADTN 1B!ESCA 156M!
2019-04-22|11|62|93768753476|-140581389|1529513675|13592870900|13212571660|-6.817%|-667.01|7.1|EGP 5B!TMDX 730M!VBTX 1B!HNI 2B!FBK 2B!RBB 359M!
2019-04-23|12|79|123960311597|179834555|1828278901|20103070900|19711451660|-1.81%|689.3|6.29|FELE 2B!ABG 2B!IRDM 3B!VICR 2B!MMSI 3B!IRBT 3B!ATI 3B!MLI 2B!PPBI 3B!ARAY 412M!ARCH 2B!MTH 2B!KALU 2B!SFST 297M!LRN 1B!WSBF 351M!RCKY 192M!
2019-04-24|13|100|159587995513|375950701|2127703195|26653850900|26235451660|1.441%|424.49|6.08|SLAB 3B!ASGN 3B!UFPI 2B!CNMD 3B!BCO 4B!LOB 716M!FWRD 2B!ALGT 3B!ISBC 3B!MCRI 820M!ECHO 609M!BCOV 419M!SYBT 994M!FCFS 4B!OBK 1B!TILE 910M!CUBI 679M!SMED 66M!MPX 514M!CCO 2B!MCB 429M!
2019-04-25|14|142|224766151112|1098646444|2716508344|35458000900|34824561660|-1.682%|204.58|6.45|OMCL 4B!POWI 2B!SPSC 2B!ALKS 5B!SHOO 3B!ATRC 1B!SWN 5B!FIX 2B!VC 2B!LANC 4B!SSTK 1B!CVA 2B!VCRA 1B!PATK 1B!HEES 1B!PRO 2B!ATEN 500M!VVI 1B!SAFE 2B!BOOM 1B!BJRI 1B!CLFD 224M!HZO 366M!CIR 690M!CASH 677M!WERN 2B!EHTH 2B!CLBK 2B!PRLB 3B!CTS 935M!TPH 1B!GRC 868M!ULH 599M!LKFN 1B!WTBA 355M!CASS 686M!FOR 955M!BWB 297M!GWB 2B!SGC 304M!HBB 269M!UTMD 309M!
2019-04-26|15|152|242080062449|1252784016|2923456189|38494510900|37831521660|5.423%|193.23|6.4|HELE 3B!AIT 2B!VRTS 894M!BLMN 2B!TREE 5B!UHT 1B!WT 1B!MDXG 276M!CCB 219M!IMAX 1B!
2019-04-29|16|176|287476818277|1484069707|3309145634|50833327900|50040141660|-0.372%|193.71|5.74|VRNS 3B!MEDP 2B!TXRH 4B!JBT 3B!SSD 3B!NSP 4B!TNET 3B!MUSA 2B!DORM 3B!KAI 1B!JJSF 3B!SAVA 46M!PI 792M!THC 2B!CADE 4B!ALX 2B!DTIL 2B!HSII 720M!CURO 550M!KRNY 871M!CDAKQ 446M!GHL 390M!HLIT 635M!LBC 537M!
2019-04-30|17|238|399726685706|3629680862|3869186387|74434997900|70495871660|-2.027%|110.13|5.67|LSCC 2B!MSTR 2B!TWST 1B!NEO 3B!TENB 4B!EXLS 2B!CWST 2B!BLKB 4B!RRR 3B!ROG 4B!TEX 2B!PSB 5B!APAM 2B!CVLT 2B!KTB 2B!AJRD 3B!AMRC 789M!THRM 1B!MC 2B!CMP 2B!EAT 2B!TNC 1B!CYH 451M!ONTO 2B!USNA 2B!MGRC 2B!LOVE 638M!CHX 2B!NUS 3B!FLWS 1B!MDC 2B!DENN 1B!HCSG 2B!AORT 1B!DBDQQ 336M!EME 4B!FORR 966M!ARLO 393M!OVV 9B!AIN 2B!GRPN 2B!LBRT 3B!GIC 812M!CAMP 532M!CLPT 75M!BYSI 521M!NXRT 983M!AX 2B!PLSE 628M!EOLS 1B!ZYXI 183M!GOOD 900M!IRMD 293M!LNTH 2B!HVT 295M!SCL 2B!CAI 405M!OSIS 2B!HURN 846M!VIVO 518M!SOI 786M!CENX 732M!
2019-05-01|18|322|545216824694|6633130030|5122748622|99802532900|95343660280|-0.942%|82.2|5.72|TTEK 4B!SAIA 2B!FOXF 3B!WK 3B!IIVI 5B!STAA 1B!KBR 3B!MTDR 2B!MXL 2B!HGV 3B!QLYS 3B!MGNI 910M!LIVN 4B!INOV 2B!NGVT 4B!DOOR 1B!CALX 461M!NUVA 3B!EVTC 2B!FORM 1B!MED 2B!ACAD 4B!SXT 3B!OI 3B!EAF 3B!CAKE 3B!HI 3B!SBH 2B!PJT 2B!JOE 1B!EB 2B!CMPR 2B!FOE 1B!MTOR 2B!DIN 1B!CSII 2B!ALG 1B!KFRC 669M!MYRG 603M!EXTR 828M!NSIT 2B!CDE 1B!MGNX 1B!LMAT 590M!MITK 501M!MGPI 2B!CSGS 1B!SRDX 622M!SP 669M!AR 2B!FARO 1B!DMRC 970M!AMCX 2B!TPB 913M!JBSS 952M!VBIV 1B!TMHC 2B!ATOM 70M!MRNS 1B!WD 2B!ALNT 431M!PBI 933M!NVEC 433M!RYI 335M!HASI 3B!VTLE 2B!LXFR 650M!SPNE 552M!HCCI 655M!CASA 761M!BNFT 1B!JRVR 2B!CSV 266M!LXRX 1B!HCC 1B!NMIH 2B!SYRS 2B!CCRN 259M!INVA 957M!SRI 846M!CHEF 1B!WNC 692M!KNTK 8B!USLM 452M!
2019-05-02|19|400|676986571335|1965810190|5731428257|120612310790|115329486950|-0.293%|344.38|5.87|NTLA 1B!WSC 3B!RPD 3B!BL 3B!NSA 4B!AMN 2B!HRI 1B!PRFT 1B!KNSL 2B!APPN 2B!TRUP 1B!SEM 2B!KLIC 1B!LPSN 2B!KWR 4B!CCOI 3B!VIAV 3B!IBP 2B!AAON 3B!WTS 3B!PTCT 3B!SHAK 3B!FSS 2B!APPF 3B!WHD 3B!PCRX 2B!UCTT 650M!TSE 2B!SPXC 2B!BAND 2B!IRWD 2B!BSIG 583M!DAN 3B!SHYF 324M!USPH 2B!UIS 715M!CCS 897M!ASPN 340M!OEC 1B!SFM 2B!MD 2B!WCC 3B!EVOP 2B!VRAYQ 1B!IHRT 3B!UPLD 1B!UMH 949M!GSAT 1B!ERII 604M!IDCC 2B!CRAI 291M!ATRS 519M!AOSL 332M!PGTI 910M!MTRN 1B!BFS 2B!AMKR 2B!LIND 858M!ZIXI 629M!FNKO 1B!MCRB 651M!GSHD 1B!PMT 2B!EPAY 2B!CTT 495M!WLDN 524M!WW 2B!EVLO 3B!FLOW_old 2B!HBIO 125M!LGND 2B!GRBK 411M!KNSA 1B!ECOL 2B!KLDO 616M!AQB 186M!DFIN 467M!LAB 3B!
2019-05-03|20|411|689273731229|1951356255|5742784721|123498490790|118203416950|2.756%|353.23|5.83|BCPC 3B!CYRX 770M!PACB 2B!IMGN 883M!RUTH 826M!ROCK 1B!AXL 2B!JOUT 874M!CCRD 303M!TWI 354M!ITIC 310M!
2019-05-06|21|470|775709562157|-17078639454|5613108923|134846628790|128750505030|-0.498%|-45.42|6.02|BE 3B!ENSG 3B!AEIS 2B!UPBD 1B!CBT 3B!HLIO 1B!MGY 3B!ITRI 3B!OCGN 3B!CDXS 1B!VRRM 2B!CPE 5B!AWR 3B!IPAR 2B!PAR 687M!KOS 3B!COHU 913M!SPNS 832M!AVID 391M!CEVA 574M!PLOW 840M!XENT 849M!CENTA 1B!FRTA 352M!NSSC 516M!MSEX 1B!TCMD 1B!CLAR 554M!ADUS 1B!SKT 2B!PETS 403M!PAHC 1B!ANDE 978M!IESC 362M!BDSI 506M!DSKE 251M!EPZM 2B!FLL 80M!KRYS 908M!URG 236M!TXMD 2B!EVER 350M!SNDX 662M!SEEL 864M!CENT 2B!MWA 1B!PR 8B!STRL 374M!CCXI 917M!CVGI 269M!BFX 155M!NGNE 687M!ESTE 943M!ABUS 414M!NCMI 7B!XOMA 147M!WLFC 319M!HRTG 424M!CDZI 682M!
2019-05-07|22|576|948112651079|-24813348623|3662927208|162470495970|154587409780|-3.352%|-38.21|6.13|CROX 1B!LNW 2B!INSP 2B!NOVT 3B!ZD 4B!HALO 2B!BHVN 586M!WING 2B!FATE 2B!ATKR 948M!QTWO 4B!DEN 931M!RHP 5B!PZZA 2B!INSM 4B!LCII 2B!MTSI 1B!LGIH 2B!DIOD 2B!DDD 1B!WBT 2B!FN 2B!CWK 4B!ENR 3B!EDIT 2B!HAE 5B!BECN 2B!HSKA 891M!OMI 309M!VCEL 856M!IRTC 2B!CHRD 220M!EVRI 841M!COKE 3B!ACLS 625M!SEAS 2B!TWOU 4B!TTEC 2B!SRNEQ 2B!CNK 5B!KDMN 400M!CLDX 202M!NVTA 5B!RGR 848M!GRWG 191M!PRPL 682M!CERS 1B!MODN 751M!JELD 2B!GSKY 2B!ICHR 691M!INGN 2B!OUT 4B!OSPN 615M!CTLP 416M!RGNX 2B!CWEN 3B!CHCT 947M!IOSP 2B!WOW 634M!NRC 1B!PARR 1B!RIGL 392M!QUOT 1B!VAPO 877M!ADNT 2B!BTAI 353M!CLVSQ 3B!BCC 996M!HCKT 452M!ALLO 5B!EVH 2B!AERI 2B!XXII 1B!TBPH 1B!KOPN 137M!YORW 476M!LAND 448M!CWENa 3B!DRRX 257M!EGRX 759M!CHUY 398M!VGR 1B!CTSO 369M!ICAD 141M!PACK 846M!FLGT 166M!INFIQ 136M!ESE 2B!VRCA 400M!CELC 546M!ENTA 2B!VREX 1B!GAMI 495M!STIM 469M!MNKD 367M!TVTX 1B!MMI 1B!AVD 464M!ARDX 754M!WKHS 691M!XPRO 4B!KE 389M!STGW 754M!FBRX 6B!UFPT 283M!
2019-05-08|23|676|1109208066857|-103030762736|2782632031|182956396210|172917655040|-0.811%|-10.77|6.41|SWAV 2B!ARWR 2B!PFGC 6B!UPWK 2B!RDFN 2B!HLI 3B!SAIL 2B!DNLI 3B!ENV 4B!LHCG 4B!VG 3B!ARVN 1B!CCMP 3B!ALLK 4B!AXNX 1B!IIPR 2B!ITCI 1B!MNTV 3B!FOLD 4B!CDNA 2B!TTGT 609M!ZWS 5B!GBT 4B!DVAX 994M!GKOS 3B!SILK 2B!APLS 2B!OPRX 241M!CWH 1B!PRTA 562M!TELL 7B!PTGX 626M!INFN 735M!SGRY 1B!TPIC 1B!RCKT 2B!AVXL 252M!LASR 1B!RDUS_OLD 1B!KIDS 953M!ATRI 2B!UUUU 445M!RVNC 1B!MDGL 2B!ACRS 420M!SGMO 2B!VERI 265M!CNR 792M!TCX 749M!SIBN 685M!HNGR 745M!ACEL 876M!COLL 481M!PETQ 838M!TVTY 1B!MODV 953M!MCF 620M!TRHC 1B!LQDT 204M!KTOS 2B!AXGN 1B!GOLF 2B!ICPT 4B!FLXN 581M!APYX 214M!BXC 219M!REZI 3B!HEAR 185M!ISEE 200M!ARNA 3B!NVEE 1B!AVTA 1B!TCRT 1B!LUNA 152M!SIEN 85M!OSW 1B!BCRX 2B!AGS 816M!PRTK 318M!GWRS 229M!ESPR 6B!GDOT 2B!ATHXQ 2B!THRY 388M!SBGI 4B!MSON 317M!RM 234M!SNEX 785M!INSG 513M!EGAN 275M!TALO 4B!RTL 1B!TH 1B!IBRX 764M!EMKR 295M!VIRX 2B!KRO 2B!MDVL 1B!YELLQ 297M!MLR 385M!
2019-05-09|24|792|1285334230437|-978073230953|-291959117|201086593860|190594670980|-1.771%|-1.31|6.74|SYNA 1B!BPMC 5B!CELH 352M!MMS 4B!EYE 2B!BYON 624M!ALRM 3B!NVRO 2B!SONO 1B!FOCS 3B!ACIW 4B!ALTR 3B!EXPI 767M!CARG 4B!WWW 2B!RCM 5B!YELP 2B!CYTK 987M!CDLX 834M!RETA 3B!XNCR 2B!NMRK 2B!SPWR 942M!NSTG 1B!CORT 1B!HMHC 833M!QTRX 837M!AVYAQ 1B!SENS 1B!MBUU 903M!DRNA 890M!BNGO 1B!RDNT 913M!BLFS 746M!JYNT 283M!DCPH 2B!GPRO 975M!BATRK 2B!AXSM 996M!CHRS 2B!ROAD 633M!HRTX 3B!HL 951M!GDEN 421M!FGEN 4B!TEN 1B!PRTYQ 918M!AGEN 1B!ATEC 556M!CUTR 364M!PRTS 56M!VXRT 130M!QNST 833M!VUZI 168M!NVRI 2B!AMRX 3B!ECOM 278M!MCFT 441M!NDLS 384M!RMNI 462M!SHEN 2B!VSTM 412M!ALDX 456M!MRSN 772M!CNTY 273M!SPRO 673M!PGEN 1B!ALBO 719M!KPTI 530M!OMER 1B!VSH 2B!SIGA 399M!GTHX 1B!HGENQ 625M!CTMX 742M!SSTI 567M!FUV 634M!MEIP 408M!BATRA 2B!TTI 268M!CDXC 364M!STXS 150M!SPPI 2B!KODK 197M!STKS 114M!CMRX 277M!TG 413M!MNR_OLD 1B!TGH 408M!URGN 1B!AMPH 1B!AKBA 1B!AXDX 4B!DNTH 4B!PBYI 876M!ALPN 352M!BLBD 608M!ATNXQ 2B!ASXC 4B!HYREQ 161M!HARP 2B!AVTX 12B!BW 395M!NBEVQ 893M!ATRA 3B!CLPR 559M!MBII 314M!DZSI 451M!OTRK 4B!GOGO 700M!KALA 874M!RNAC 384M!GNLN 12B!XONE 185M!NHIQ 325M!REVRQ 1B!
2019-05-10|25|812|1316508064936|-980283546967|-802846983|204013983060|192620596680|-4.213%|-1.34|6.83|AQUA 1B!TGTX 969M!NKLA 12B!MDP 281M!YMAB 883M!OCUL 385M!ORGO 918M!AKTS 644M!MARA 752M!FBIO 441M!VVNT 2B!WVE 3B!LTRPA 935M!ATER 806M!CARS 1B!IEA 223M!DSHK 804M!TRVN 609M!RMR 2B!DMSL 916M!
2019-05-13|26|832|1335553344679|-981585364033|-1181148028|204532753750|193015846180|167.14%|-1.36|6.92|MIME 3B!AMEH 882M!ALEC 2B!CRNX 2B!IIIV 794M!AMRSQ 2B!NMTRQ 463M!SOLY 229M!CARM 408M!ERNA 676M!MTEM 588M!EVI 520M!HYLN 2B!IDYA 790M!COGT 1B!PRTH 460M!PLM 957M!ATCX 387M!ATOS 294M!CRMD 372M!
2019-05-14|27|847|1349113797670|-982753804323|-1616320943|205359951710|193188358680|-2.951%|-1.37|6.98|EGHT 3B!PAE 923M!TSAT 2B!SRRK 2B!IMXI 423M!CRIS 214M!RMO 2B!CVM 365M!INFU 100M!AWH 198M!OCX 833M!ZVRA 850M!HQI 73M!MGTX 1B!REPX 237M!
2019-05-15|28|869|1373532548305|-983047501009|-1847429270|206112925700|193821911680|0.145%|-1.4|7.09|KOD 453M!LPRO 1B!GDYN 753M!PLCE 1B!BLNK 192M!RUBY 1B!NOTV 52M!VLDR 2B!GCMG 2B!ATLC 50M!GOEV 9B!VERU 223M!JACK 2B!OTLK 398M!FORA 1B!RVP 19M!ADN 715M!UAVS 35M!GTBP 225M!STRO 619M!RIDEQ 156M!CSSE 265M!
2019-05-16|29|877|1425425236485|-982179403916|-957057527|231305875700|219136969250|-13.943%|-1.45|6.5|BIDU 45B!BOOT 798M!RIOT 841M!PLMR 552M!MMAT 758M!AGYS 534M!ENS 2B!NGM 1B!
2019-05-17|30|878|1425821602195|-982163258028|-957057527|231333805700|219136969250|-100%|-1.45|6.51|SICP 396M!
2019-05-20|31|883|1431609008029|-982179106553|-917134991|232574595700|220393194250|-0.762%|-1.46|6.5|IGT 3B!RAVN 1B!CUE 393M!RLMD 325M!HOOK 1B!
2019-05-21|32|894|1443018361270|-982321501025|-856855988|235218855700|222898686250|-5.851%|-1.47|6.47|CRNC 1B!SKY 1B!DY 2B!URBN 2B!MNRO 3B!CRMT 584M!TRNS 222M!RCEL 850M!PAVM 124M!OOMA 320M!ALTG 317M!
2019-05-22|33|898|1445907491745|-982272116015|-837746076|236132195700|223818466250|-2.064%|-1.47|6.46|CSWI 996M!AFMD 448M!SCVL 737M!MOD 708M!
2019-05-23|34|905|1457599266206|-982214522786|-755201301|240105835700|227592846250|-6.382%|-1.48|6.4|BJ 4B!CVCO 1B!RBC 4B!CTRN 128M!HWKN 754M!LPG 301M!PSNL 1B!
2019-05-24|35|907|1458588245497|-982180221310|-722333122|240650445700|228121186250|3.172%|-1.49|6.39|BKE 710M!HIBB 279M!
2019-05-28|36|909|1469674030773|-982183803097|-731176227|240786425700|228128446250|-15.09%|-1.5|6.44|RVLV 2B!QTNTQ 9B!
2019-05-29|37|933|1500399275892|-983800818350|-853902660|242184595700|229177536250|-58.382%|-1.53|6.55|SMTC 3B!BBIO 5B!HLNE 3B!KRTX 759M!HCAT 2B!XPEL 140M!CSTL 576M!MORF 895M!REAL 3B!QADA 143M!RPAY 1B!NOVA 1B!STOK 1B!AKRO 1B!CFB 720M!AMPE 135M!CMBM 268M!REKR 71M!QNCX 1B!BEEM 77M!TPTX 2B!ANF 882M!CTOS 2B!MIRM 616M!
2019-05-30|38|940|1510558230278|-983748239369|-818869736|244767625700|231612966250|-8.033%|-1.54|6.52|SAFM 3B!ZUO 2B!CRVL 1B!YEXT 2B!DBI 1B!SPWH 138M!RRGB 396M!
2019-06-03|39|945|1515371677649|-983749649356|-814161291|245664415700|232498286250|-21.814%|-1.54|6.52|APPS 435M!BOX 2B!INBX 976M!CAL 703M!ITI 234M!
2019-06-04|40|948|1526154349525|-983667701522|-741078124|246538255700|233364756250|2.641%|-1.55|6.54|AMBA 2B!HQY 5B!CBRL 4B!
2019-06-05|41|956|1538235312426|-983490877119|-580976242|257171115700|243941776250|-1.33%|-1.56|6.31|AEO 3B!SFIX 3B!IDT 177M!GEF 2B!UNFI 593M!RFL 411M!REVG 655M!GEFb 2B!
2019-06-06|42|964|1550380140683|-984508618253|-1482525627|259692855700|246399976250|-25.214%|-1.57|6.29|SIG 875M!PD 4B!DOMO 1B!FCEL 262M!REAL 3B!CVGW 2B!KIRK 27M!GES 774M!
2019-06-07|43|966|1551021084949|-984515987013|-1490385221|259746915700|246399976250|-0.381%|-1.58|6.29|XPEL 134M!UEC 507M!
2019-06-10|44|969|1552875941279|-984529098308|-1501193302|259829915700|246480636250|-58.783%|-1.58|6.3|LOVE 467M!AKRO 1B!LMNR 367M!
2019-06-11|45|974|1561481959468|-984560725889|-1489568112|260743945700|247375526250|-59.609%|-1.59|6.31|BBIO 5B!PLAY 2B!TMDX 848M!ATEX 920M!CHS 438M!
2019-06-12|46|980|1567680974184|-984680642155|-1650426382|261167945700|247784806250|-38.642%|-1.59|6.33|STOK 1B!QNCX 1B!IMVT 1B!SMMT 883M!OXM 1B!HOFT 223M!
2019-06-13|47|983|1568727739783|-984705557570|-1669443723|261349815700|247909306250|-31.501%|-1.59|6.33|CMBM 268M!DLTH 461M!LVO 317M!
2019-06-14|48|987|1570827889577|-984700897409|-1669443723|261389290700|247909306250|-52.3%|-1.6|6.34|MORF 895M!DMTK 710M!KRUS 219M!NATH 276M!
2019-06-17|49|988|1571586519029|-984705065703|-1669443723|261389290700|247909306250|-100%|-1.6|6.34|KRTX 759M!
2019-06-19|50|991|1573584728476|-984659545348|-1630511884|262120230700|248675186250|3.523%|-1.6|6.33|WGO 1B!SWBI 331M!AMSWA 500M!
2019-06-20|51|993|1575458228875|-984502501421|-1501954113|262833240700|249397246250|-0.638%|-1.6|6.32|KTB 2B!FRG 328M!
2019-06-21|52|994|1576129350684|-984513313510|-1501954113|262833240700|249397246250|-6.05%|-1.6|6.32|APLT 671M!
2019-06-24|53|995|1576705022463|-984643024092|-1672199252|262833240700|249397246250|-7.18%|-1.6|6.32|VTGN 576M!
2019-06-25|54|996|1578267431437|-984635755773|-1664930933|262921170700|249479686250|-9.59%|-1.6|6.33|AVAV 2B!
2019-06-26|55|1003|1589141058525|-984496090052|-1524420475|265786710700|252276186250|-1.974%|-1.61|6.3|NG 2B!FIZZ 2B!EPAC 1B!CSTL 576M!FUL 2B!KBH 2B!RDUS 722M!
2019-06-27|56|1011|1598639942291|-984484879529|-1454996596|267768400700|254224876250|-34.626%|-1.62|6.29|PDCO 2B!HCAT 2B!PRGS 2B!CDMO 354M!SGH 596M!NOVA 1B!FC 452M!CAMP 444M!
2019-06-28|57|1012|1599466773093|-984497281991|-1473304992|267768400700|254224876250|1.38%|-1.62|6.29|REPL 827M!
2019-07-01|0|1|260613635|-24876756|0|1360000|0|-0.9%|-10.48|0|POWW 261M!
2019-07-02|1|2|2922613277|-8906754|13973751|140830000|120930000|7.19%|-328.13|24.17|SMPL 3B!
2019-07-03|2|4|4450249473|-29311707|5099176|169822000|121584000|-91.067%|-151.82|36.6|PHR 1B!ORMP 132M!
2019-07-08|3|5|4701892767|-28107672|5099176|175002000|121584000|-1.88%|-167.28|38.67|PCYO 252M!
2019-07-09|4|10|12827920945|64188591|69718445|866912000|711154000|7.177%|199.85|18.04|HELE 3B!WDFC 2B!LNN 938M!INDT 377M!CCF 962M!
2019-07-10|5|14|24665516486|162565831|125979392|4235412000|4092384000|-0.503%|151.73|6.03|SLP 624M!BYSI 772M!BBBYQ 9B!PSMT 2B!
2019-07-12|6|15|24907365950|134610972|125979392|4457112000|4092384000|-100%|185.03|6.09|ONEW 242M!
2019-07-15|7|18|27590424492|161587153|156093321|4668902000|4310364000|-2.535%|170.75|6.4|SFBS 2B!KALV 595M!PTSI 324M!
2019-07-17|8|27|41833958140|336925362|333569779|6311142000|5857804000|-9.85%|124.16|7.14|RLI 4B!TFIN 693M!CNS 3B!PLXS 2B!TCBI 3B!PLRX 1B!NVEC 333M!WINA 592M!PZN 590M!
2019-07-18|9|36|60340160622|505993999|494031882|7385952000|6922444000|2.212%|119.25|8.72|FFIN 4B!EXPO 3B!GTLS 3B!BMI 2B!MVIS 142M!GBCI 4B!OFLX 720M!IIIN 348M!ADTN 907M!
2019-07-19|10|37|63242701890|540216101|529098974|7725142000|7283644000|-2.94%|117.07|8.68|SXT 3B!
2019-07-22|11|43|70224797678|682579832|713060832|8208912000|7766574000|-11.003%|102.88|9.04|CADE 3B!PETS 340M!VBTX 1B!KRUS 219M!FBK 2B!RBB 359M!
2019-07-23|12|55|102426030098|940074127|968544152|11829582000|11393774000|0.944%|108.96|8.99|NEOG 7B!FELE 2B!IRDM 3B!PSB 6B!IRBT 2B!ATI 3B!USNA 1B!MLI 2B!HCSG 2B!TRNS 209M!PPBI 3B!SFST 323M!
2019-07-24|13|90|160295952104|1647612114|1662538321|21400522000|21044384000|1.77%|97.29|7.62|SLAB 4B!EGP 6B!ASGN 3B!UFPI 2B!BCO 4B!NGVT 4B!LOB 869M!ALGT 3B!ISBC 3B!LMAT 729M!CHX 2B!MCRI 894M!ATEC 687M!RAPT 447M!FARO 958M!DMRC 984M!TPB 729M!ECHO 568M!BCOV 519M!SYBT 1B!ARCH 2B!CLBK 2B!FCFS 5B!MTH 2B!SCL 2B!HCCI 685M!OBK 1B!HNI 2B!KALU 2B!CUBI 617M!MPX 482M!INVA 718M!WSBF 362M!MCB 472M!RCKY 227M!
2019-07-25|14|140|238562752028|2385598655|2355428389|34143362000|33608494000|-0.328%|100|7.1|OMCL 3B!POWI 3B!SPSC 2B!HLI 3B!ALKS 3B!MXL 2B!TNET 4B!FIX 1B!VICR 1B!VC 2B!MMSI 2B!CALX 429M!FWRD 2B!THRM 1B!CVA 2B!VCRA 903M!TREE 5B!PATK 1B!HEES 1B!MNRO 3B!PRO 3B!SNBR 1B!VVI 1B!AGYS 604M!MITK 470M!BOOM 1B!OSPN 597M!BJRI 924M!DBDQQ 522M!CLFD 200M!MTRN 1B!RICK 167M!HZO 342M!AVNT 3B!WERN 2B!EHTH 3B!PRLB 3B!CTS 1B!HBIO 115M!DSGR 968M!LNTH 2B!TPH 1B!TILE 840M!ULH 549M!LKFN 1B!WTBA 366M!CASS 686M!FOR 1B!BWB 335M!GWB 2B!
2019-07-26|15|149|248432215119|2523546457|2487782958|36581662000|36037874000|3.065%|98.45|6.89|ABG 2B!VRTS 794M!SAFE 2B!UHT 1B!WT 899M!ROCK 1B!CCB 213M!GRC 852M!VALU 251M!
2019-07-29|16|169|291096891733|2453259175|2604015828|42925742000|42315364000|-0.258%|118.66|6.88|VRNS 3B!MEDP 2B!TXRH 4B!JBT 4B!SSD 3B!NSP 4B!TEX 2B!APPF 3B!JJSF 4B!SILK 2B!CVCO 1B!PI 1B!ALX 2B!VAPO 891M!AMKR 2B!HSII 598M!CURO 494M!WVE 2B!HLIT 820M!LBC 575M!
2019-07-30|17|219|376647718334|3456784375|3318219686|54750419000|53582574000|0.882%|108.96|7.03|LSCC 3B!MSTR 2B!NEO 3B!TENB 3B!EXLS 2B!TRUP 1B!SHOO 3B!BLKB 5B!ATRC 2B!APAM 2B!CVLT 2B!DORM 2B!NUVA 3B!KAI 1B!EGHT 3B!MC 2B!ZWS 5B!IRWD 2B!TWOU 1B!PJT 2B!CRVL 1B!FOE 1B!UIS 847M!CCS 876M!ONTO 2B!MGRC 2B!ATEN 562M!DENN 1B!AORT 1B!EME 4B!CASH 802M!AIN 3B!GRPN 2B!LBRT 2B!GIC 743M!VSH 2B!NXRT 1B!AX 2B!KRNY 831M!LGND 2B!GOOD 858M!IRMD 301M!HVT 275M!INFIQ 133M!HURN 1B!IMAX 1B!VIVO 524M!SOI 633M!SGC 281M!UTMD 330M!
2019-07-31|18|302|516869615324|9654474019|5135913034|87902139000|85320574000|0.367%|53.54|6.06|TTEK 4B!SAIA 2B!FOXF 3B!STAA 2B!KBR 3B!MTDR 2B!QLYS 3B!CNMD 3B!MUSA 2B!MGNI 1B!LPSN 3B!SKY 2B!LIVN 4B!ROG 3B!INOV 3B!BOOT 992M!WTS 3B!EVTC 2B!FORM 1B!AJRD 4B!FSS 2B!WHD 2B!UCTT 638M!ACAD 5B!SPWR 2B!IRTC 2B!OI 2B!NSTG 1B!APLS 3B!BAND 2B!EAF 3B!BLMN 1B!CAKE 2B!HI 2B!DAN 2B!SBH 1B!JOE 1B!TNC 1B!MTOR 2B!DIN 1B!ALG 1B!KFRC 651M!RGR 761M!MYRG 531M!EXTR 1B!MGNX 910M!ERII 616M!MDC 3B!MGPI 1B!SRDX 668M!SP 713M!AR 1B!MSEX 1B!FORR 816M!KTOS 3B!AMCX 2B!OVV 6B!NVRI 2B!MDXG 617M!SKT 2B!HWKN 946M!TMHC 2B!TBPH 1B!VTLE 2B!LXFR 492M!ZYXI 281M!GHL 244M!CASA 754M!JRVR 2B!RM 259M!CSV 335M!LXRX 320M!HCC 1B!NMIH 2B!CCRN 339M!BFX 51M!SRI 851M!CHEF 1B!WNC 704M!MOD 537M!KE 389M!HBB 195M!USLM 472M!
2019-08-01|19|382|647543641162|4721348552|4958872763|108860012800|106157182960|-3.408%|137.15|6.1|CROX 1B!NTLA 2B!LNW 2B!WSC 3B!RPD 4B!BL 3B!BPMC 6B!TWST 2B!RDFN 2B!WING 3B!NSA 4B!BCPC 3B!HRI 1B!HGV 3B!ENSG 3B!PRFT 1B!KNSL 2B!CWST 3B!SEM 2B!KLIC 1B!INSM 2B!MTSI 1B!KWR 3B!AAON 3B!MNTV 3B!IGT 3B!CDNA 2B!CWK 4B!MED 1B!NMRK 2B!SPXC 2B!BSIG 404M!CORT 1B!KDMN 434M!SHYF 446M!ASPN 479M!OEC 895M!SFM 2B!MD 2B!CERS 968M!GPRO 667M!CHRS 2B!WCC 2B!RBC 5B!XENT 558M!IDCC 1B!CENTA 1B!CRAI 285M!LQDT 227M!PGTI 838M!CIR 769M!CLVSQ 1B!LIND 1B!ZIXI 520M!VSTM 425M!GSHD 2B!ALNT 438M!PMT 2B!ISEE 160M!CTT 476M!MARA 468M!WLDN 449M!DRRX 373M!HASI 3B!MNR_OLD 1B!SPNE 488M!ICAD 178M!CENT 1B!ATER 503M!ECOL 2B!SYRS 2B!CLPR 460M!CCO 1B!KLDO 307M!DFIN 393M!TWI 186M!CENX 649M!LAB 2B!KNTK 4B!HRTG 421M!
2019-08-02|20|392|660032831485|4820365417|4994527903|112477352800|109453212960|-13.822%|136.93|6.03|PGNY 2B!CNK 5B!DCPH 2B!IMGN 669M!RUTH 638M!WOW 572M!AXL 1B!IESC 374M!YORW 501M!JOUT 648M!
2019-08-03|21|394|660473571993|4801529191|4989173274|112491902800|109470512960|0.335%|137.55|6.03|UUUU 277M!URG 163M!
2019-08-05|22|449|765438596155|3296820509|4966286266|131584553420|128346055040|8.806%|232.17|5.96|APPS 560M!SWAV 2B!ARWR 4B!MIME 3B!ARVN 2B!AEIS 2B!ALLK 7B!AXNX 2B!DIOD 2B!CBT 2B!HLIO 1B!ITRI 3B!DOOR 1B!SHAK 4B!OCGN 3B!AWR 3B!IPAR 2B!KOS 3B!CYH 286M!COHU 617M!LASR 650M!SPNS 974M!AVID 270M!HRTX 2B!PLOW 985M!RVNC 1B!THC 2B!OUT 4B!FRTA 353M!TCMD 1B!CLAR 437M!ADUS 1B!PARR 1B!AMRX 917M!BCC 1B!GOEV 10B!DSKE 104M!KRYS 1B!CCRD 358M!RYI 245M!EVER 664M!FLGT 304M!SEEL 411M!QTNTQ 9B!MWA 2B!PR 4B!CARS 689M!STRL 341M!CCXI 495M!HARP 2B!IBRX 825M!ITIC 292M!ABUS 277M!NCMI 7B!CDZI 794M!
2019-08-06|23|559|936362967872|-76794987630|4744979009|163356024910|158768086570|2.537%|-12.19|5.9|INSP 2B!WK 3B!NOVT 3B!ZD 4B!HALO 2B!EYE 2B!AQUA 2B!AMN 2B!SAIL 2B!DNLI 3B!FATE 2B!RHP 4B!PZZA 1B!VG 3B!HLNE 3B!LCII 2B!RRR 2B!SWN 2B!LGIH 2B!CARG 4B!WBT 2B!MGY 2B!SSTK 1B!PTCT 3B!RCM 5B!ENR 2B!EDIT 2B!HAE 7B!PACB 1B!XNCR 2B!CMP 2B!BECN 2B!HSKA 790M!VCEL 864M!CDXS 996M!CHRD 109M!EVRI 844M!VRRM 2B!COKE 3B!ACLS 488M!SEAS 2B!CPE 3B!QTRX 1B!PAR 650M!PRTA 483M!NVTA 8B!CSII 2B!NSIT 2B!MODN 976M!GDEN 375M!NUS 2B!GSKY 1B!TEN 790M!ICHR 646M!SIBN 742M!CWEN 3B!CHCT 1B!IOSP 2B!ATRS 562M!NRC 2B!ARLO 291M!AXGN 535M!RIGL 396M!QUOT 725M!ADNT 2B!NDLS 311M!BTAI 232M!CRIS 213M!HCKT 443M!SHEN 2B!EVH 769M!FLXN 514M!ANDE 851M!MCRB 332M!KPTI 996M!PBI 704M!SSTI 397M!CLPT 105M!CWENa 3B!TXMD 1B!WW 2B!BCRX 569M!EVLO 2B!FLOW_old 2B!TGH 316M!CTSO 293M!PRTK 239M!ITI 222M!TPTX 2B!BNFT 854M!ENTA 2B!VREX 1B!LVO 236M!GAMI 434M!STIM 305M!TVTX 1B!MMI 1B!AVD 404M!INSG 528M!DSHK 743M!WKHS 918M!LRN 1B!AQB 238M!XPRO 3B!KALA 688M!ESTE 530M!MDVL 2B!UFPT 331M!XOMA 190M!WLFC 377M!
2019-08-07|24|665|1079089823275|-82870886047|2317288604|185523098910|179971677530|-0.889%|-13.02|6|UPWK 2B!ATKR 1B!QTWO 5B!DEN 931M!ENV 3B!LHCG 4B!SONO 1B!CCMP 3B!UPBD 1B!IIPR 3B!DDD 934M!ITCI 901M!WWW 2B!TTGT 680M!GBT 3B!DVAX 392M!OMI 347M!GKOS 3B!TTEC 2B!SRNEQ 1B!OPRX 268M!CWH 729M!ELF 955M!CLDX 121M!EB 2B!SENS 571M!TELL 4B!PTGX 564M!INFN 1B!SGRY 892M!TPIC 894M!RCKT 1B!AVXL 205M!CDE 2B!EVOP 3B!RDUS_OLD 1B!KIDS 738M!ATRI 1B!UPLD 1B!JELD 2B!HL 1B!MDGL 2B!SGMO 2B!VERI 192M!TTCFQ 844M!CNR 576M!TCX 525M!AFMD 414M!INGN 1B!CSGS 1B!RGNX 2B!HNGR 736M!TMDX 687M!COLL 363M!PETQ 964M!TVTY 914M!MODV 781M!AOSL 316M!BFS 2B!GOLF 2B!OCUL 463M!ICPT 3B!ALLO 5B!APYX 252M!AERI 1B!BXC 221M!ATOM 116M!XXII 1B!REZI 2B!WD 2B!LAND 419M!ENS 2B!SIGA 365M!ARNA 3B!GTHX 2B!CTMX 736M!NVEE 1B!AVTA 872M!CDXC 335M!LUNA 195M!JACK 2B!OSW 2B!VGR 2B!AGS 322M!GDOT 1B!SNDX 857M!AMPH 1B!CAI 345M!ATHXQ 2B!SBGI 3B!VRCA 443M!BLBD 638M!ATNXQ 3B!ASXC 3B!MNKD 288M!TALO 3B!LPG 376M!NGNE 890M!TRVN 406M!ESCA 150M!STGW 685M!VIRX 1B!KRO 1B!MGTX 1B!XONE 154M!MLR 375M!
2019-08-08|25|783|1225107013341|-824797518510|-478174410|199064885910|192712137790|0.843%|-1.49|6.36|SYNA 1B!BHVN 586M!CELH 348M!MMS 5B!BYON 1B!ALRM 3B!NVRO 3B!APPN 4B!FOCS 2B!ACIW 3B!ALTR 3B!CYRX 1B!CCOI 3B!EXPI 707M!KRTX 837M!IBP 2B!FOLD 3B!KTB 2B!NKLA 12B!YELP 3B!CYTK 1B!AMRC 752M!CDLX 1B!RIOT 450M!RETA 3B!PCRX 2B!TSE 1B!CSWI 1B!HMHC 678M!RVLV 2B!DRNA 1B!BNGO 738M!RDNT 1B!USPH 2B!BLFS 766M!JYNT 269M!GRWG 313M!BATRK 2B!AXSM 1B!ROAD 738M!CEVA 716M!VRAYQ 569M!UMH 840M!FGEN 5B!ACRS 64M!PRTYQ 539M!AGEN 984M!CUTR 673M!PRTS 63M!VXRT 116M!BRBR 2B!QNST 645M!TSAT 2B!MCF 232M!TRHC 2B!IMXI 503M!ECOM 258M!IIIV 793M!RMNI 439M!ALDX 306M!FNKO 1B!MRSN 375M!MRNS 260M!KOPN 117M!CNTY 257M!SPRO 489M!PGEN 2B!ALBO 477M!HEAR 155M!BDSI 449M!OMER 1B!VERU 273M!EPAY 2B!FLL 62M!HGENQ 595M!TCRT 1B!BATRA 2B!TTI 222M!STXS 180M!SPPI 2B!SIEN 76M!CMBM 246M!PLSE 592M!KODK 179M!NMTRQ 249M!EGRX 740M!STKS 97M!CMRX 253M!CHUY 458M!TG 410M!AWH 93M!GWRS 285M!ESPR 4B!CARM 408M!GRBK 446M!ATEX 812M!AKBA 831M!AXDX 4B!ESE 2B!LTRPA 829M!DNTH 3B!CELC 508M!PBYI 531M!IEA 128M!CVGI 233M!AVTX 7B!BW 324M!SNEX 764M!NBEVQ 609M!ATRA 1B!MBII 237M!RTL 2B!GOGO 597M!EMKR 233M!RNAC 291M!FBRX 3B!NHIQ 272M!REVRQ 910M!
2019-08-09|26|803|1240446967597|-825299943307|-1025587166|201422929910|194392820790|143.535%|-1.5|6.38|TGTX 1B!AMEH 667M!UTZ 1B!GSAT 755M!PAE 934M!VUZI 123M!RICK 150M!VBIV 472M!ORGO 534M!EPZM 2B!QNCX 1B!URGN 995M!FBIO 367M!ERNA 651M!NATH 284M!ADN 724M!ARDX 522M!RMR 1B!YELLQ 139M!DMSL 910M!
2019-08-12|27|822|1264360603877|-827053110369|-1690479744|201785038910|194719291960|-4.555%|-1.53|6.49|BE 1B!PLMR 849M!SAVA 52M!ALEC 2B!MORF 1B!VLDR 2B!AKRO 1B!VTGN 430M!EOLS 924M!IMVT 1B!APLT 723M!MTEM 401M!HYLN 2B!IDYA 507M!KNSA 781M!COGT 658M!HOOK 693M!NGM 1B!GNLN 6B!
2019-08-13|28|845|1286146793753|-827354291048|-2012621505|204276741180|196996760790|-3.736%|-1.55|6.53|IIVI 5B!SILK 2B!EAT 2B!AVYAQ 1B!PRPL 822M!REAL 1B!CRNX 1B!RUBY 942M!RMO 2B!ATLC 92M!ALPN 203M!ZVRA 670M!GTBP 129M!SFTGQ 2B!HQI 110M!TH 671M!PSNL 797M!PRTH 448M!ALTG 317M!RIDEQ 156M!ATOS 272M!CRMD 434M!REPX 171M!
2019-08-14|29|876|1319963137672|-828192950153|-2208777193|211394018400|203665146120|-4.663%|-1.59|6.48|PFGC 7B!CRNC 1B!KOD 535M!FUBO 2B!AIT 2B!LPRO 1B!GDYN 760M!BLNK 177M!YMAB 1B!RPAY 1B!PAYA 1B!NOTV 52M!SRRK 750M!BTRS 2B!POWW 231M!DTIL 1B!GCMG 2B!STOK 1B!CVM 419M!FUV 509M!INFU 102M!BEEM 79M!OTLK 534M!MSON 357M!FORA 514M!OCX 321M!DZSI 392M!OTRK 3B!STRO 522M!CSSE 296M!PLM 681M!
2019-08-15|30|884|1326780076544|-828122798491|-2076936266|212895348580|205054446120|-1.95%|-1.6|6.47|VIAV 3B!MMAT 766M!IHRT 2B!CRMT 588M!ARAY 275M!RVP 23M!UAVS 28M!HYREQ 98M!
2019-08-16|31|885|1328442934307|-828134555329|-2076936266|212895348580|205054446120|-100%|-1.6|6.48|SWTX 2B!
2019-08-19|32|889|1369765681174|-824617848808|96820247|239660498580|231254351120|10.575%|-1.66|5.92|BIDU 38B!FN 2B!NOVA 1B!CUE 361M!
2019-08-20|33|891|1372815945546|-824575910464|151563010|240626038580|232236011120|-27.06%|-1.66|5.91|URBN 2B!INBX 976M!
2019-08-21|34|895|1375067554501|-824563225820|161507558|241351818580|232963891120|6.967%|-1.67|5.9|PLCE 1B!QADA 128M!JBSS 1B!SMED 80M!
2019-08-22|35|900|1382749120134|-824522822393|196983996|245278908580|236940611120|-3.032%|-1.68|5.84|BJ 3B!HCAT 2B!RAVN 994M!FLWS 992M!CTRN 133M!
2019-08-23|36|904|1384624777216|-824506062934|214753146|246057728580|237706511120|-15.482%|-1.68|5.82|BKE 831M!HIBB 196M!RRGB 532M!XGN 317M!
2019-08-26|37|906|1387069809136|-824464515552|253351535|247118598580|238762861120|9.934%|-1.68|5.81|CAL 671M!OSIS 2B!
2019-08-27|38|909|1392223440274|-824422187831|301881764|247683508580|239336071120|-10.337%|-1.69|5.82|LANC 4B!PAHC 881M!OOMA 335M!
2019-08-28|39|941|1425862241442|-825511782803|354788384|254317058580|245048791120|-11.364%|-1.73|5.82|SMTC 3B!SICP 396M!BOX 2B!BBIO 5B!ZUO 2B!VIR 2B!DY 1B!XPEL 284M!SPWH 153M!AMSWA 520M!ACEL 869M!RAPT 447M!PNTG 452M!DMTK 212M!SCVL 836M!IGMS 1B!RLMD 301M!CFB 715M!AMPE 131M!REKR 230M!GEF 2B!SOLY 265M!PACK 463M!VVNT 2B!THRY 388M!CTOS 2B!CHS 390M!GES 973M!MCBS 385M!GEFb 2B!ATCX 399M!MIRM 600M!
2019-08-29|40|952|1439028214180|-825449206997|411485975|258734838580|249541616980|3.611%|-1.74|5.77|PDCO 2B!AMBA 2B!SAFM 3B!MBUU 580M!YEXT 2B!SWBI 211M!DBI 938M!REPL 613M!RCEL 765M!MEIP 228M!ANF 737M!
2019-08-30|41|953|1439448048310|-825487565689|411485975|258743038580|249541616980|-0.5%|-1.74|5.77|FRG 420M!
2019-09-03|42|959|1448966211650|-825533477363|446611340|258884698580|249672786980|-39.24%|-1.76|5.8|HQY 5B!VIR 2B!CSTL 699M!NSSC 482M!IGMS 1B!EGAN 248M!
2019-09-04|43|962|1454277288285|-825424044249|545574934|260628608580|251390386980|0.022%|-1.76|5.78|AEO 3B!AVAV 2B!REVG 548M!
2019-09-05|44|972|1462849297905|-825633626662|547007527|263766528580|254482721980|-4.189%|-1.77|5.75|SIG 622M!PD 3B!DOMO 577M!CDMO 343M!MDP 174M!FIZZ 2B!CVGW 2B!PAVM 120M!KIRK 16M!HOFT 203M!
2019-09-09|45|977|1467417024506|-826325351300|26280121|263874298580|254572711980|-43.768%|-1.78|5.76|PHR 1B!FCEL 191M!KALV 568M!LMNR 343M!ARQT 2B!
2019-09-10|46|978|1469092911144|-826289181085|60038989|264218898580|254917001980|-1.88%|-1.78|5.76|PLAY 2B!
2019-09-11|47|980|1470545338323|-826265232498|81046028|264569048580|255272271980|-3.429%|-1.78|5.76|LOVE 294M!OXM 1B!
2019-09-12|48|982|1471138409023|-826248496262|98471028|264813818580|255526071980|-14.313%|-1.78|5.76|MCFT 250M!DLTH 343M!
2019-09-13|49|986|1472600512881|-826256977675|80350099|264903853580|255526671980|-17.351%|-1.78|5.76|AKTS 565M!EVI 478M!GAN 190M!VALU 229M!
2019-09-17|50|988|1476632537531|-826195480720|135369177|265750963580|256301691980|-8.614%|-1.79|5.76|CBRL 4B!KRT 361M!
2019-09-18|51|989|1477320490422|-826207960591|121329322|265750963580|256301691980|-7.93%|-1.79|5.76|BYSI 688M!
2019-09-20|52|991|1480046681823|-826182372080|121329322|266123963580|256301691980|-100%|-1.79|5.77|BRBR 2B!CSPR 562M!
2019-09-23|53|992|1481957863821|-826178869608|121329322|266164453580|256301691980|-100%|-1.79|5.78|BRP 2B!
2019-09-24|54|994|1489608939137|-826132172359|153807851|266313933580|256406851980|-10.023%|-1.8|5.81|NEOG 7B!MCBS 397M!
2019-09-25|55|996|1494618209456|-826030269460|252563777|268199313580|258327471980|1.871%|-1.81|5.79|FUL 3B!KBH 2B!
2019-09-26|56|999|1497941579070|-825980908778|296491074|268566393580|258698371980|-6.341%|-1.81|5.79|PRGS 2B!EPAC 1B!CAMP 432M!
2019-09-27|57|1002|1501375387516|-826035364616|296491074|268633229580|258698371980|-100%|-1.82|5.8|BEAM 1B!PGNY 2B!SITM 419M!
2019-09-30|58|1003|1503106908600|-826169610942|296491074|268637649580|258698371980|-100%|-1.82|5.81|FDMT 2B!
2019-10-01|0|3|4714345309|27704447|28920357|6842150000|6842440000|-4.151%|170.17|0.69|SFIX 2B!NG 2B!UNFI 485M!
2019-10-02|1|4|12756219140|293422338|239931624|9562150000|9592440000|-0.29%|43.47|1.33|BBBYQ 8B!
2019-10-03|2|6|15101405543|23413971|126981472|9903250000|9914730000|0.31%|644.97|1.52|SGH 707M!AMRSQ 2B!
2019-10-04|3|7|15585901717|19492909|126981472|9904650000|9914730000|-2.18%|799.57|1.57|RFL 484M!
2019-10-08|4|8|19142878418|72684897|171624747|10318650000|10306590000|-5.92%|263.37|1.86|HELE 4B!
2019-10-09|5|10|19962262118|61633566|173079294|10365480000|10355140000|-10.114%|323.89|1.93|CTLP 447M!INDT 373M!
2019-10-10|6|11|20163295552|58111078|173079294|10721580000|10355140000|-0.87%|346.98|1.95|IDT 201M!
2019-10-11|7|12|21298661047|-75259325|-86232578|10726990000|10359990000|-7.43%|-283|2.06|SMMT 1B!
2019-10-15|8|17|24837218952|-49209114|-61790789|11554560000|10961650000|-61.577%|-504.73|2.27|SNBR 1B!PHAT 1B!ONEW 242M!PTSI 338M!OYST 510M!
2019-10-16|9|23|34714824156|68295700|53571603|12325810000|11657760000|-5.985%|508.3|2.98|SPT 930M!RLI 4B!TFIN 730M!TCBI 3B!WINA 622M!HCCI 657M!
2019-10-17|10|35|61722772009|326844509|311901342|13999460000|13337550000|2.328%|188.84|4.63|FFIN 5B!EXPO 3B!GTLS 2B!VICR 1B!WDFC 2B!BMI 2B!CNS 3B!GBCI 5B!OFLX 917M!PZN 584M!KALU 2B!IIIN 357M!
2019-10-18|11|37|68782965104|336053100|345700949|14383340000|13681660000|-67.221%|204.68|5.03|ONEM 5B!SXT 3B!
2019-10-21|12|44|75848036007|445332311|458728125|14773520000|14060780000|5.927%|170.32|5.39|SFBS 2B!UEC 405M!PETS 559M!CFB 639M!VBTX 1B!FBK 2B!RBB 384M!
2019-10-22|13|57|102512159694|860935854|832785401|21045780000|20229680000|-0.156%|119.07|5.07|ABG 2B!PSB 6B!IRBT 1B!USNA 1B!MLI 2B!HCSG 2B!AVNT 3B!TRNS 258M!PPBI 3B!ARCH 2B!MTH 3B!SFST 330M!LRN 892M!
2019-10-23|14|89|159524737243|1604467976|1541912209|30358310000|29573770000|1.591%|99.43|5.39|SLAB 3B!EGP 6B!ASGN 3B!ALKS 3B!HRI 1B!UFPI 3B!SITM 419M!BCO 4B!NGVT 3B!LOB 816M!WGO 1B!PLXS 2B!ISBC 3B!LMAT 765M!CHX 1B!CADE 6B!ECHO 585M!BCOV 395M!NVEC 315M!SYBT 1B!FCFS 4B!SCL 2B!OBK 1B!HNI 2B!CUBI 706M!SMED 94M!MPX 460M!WSBF 388M!MCB 456M!SGC 256M!RCKY 206M!LBC 568M!
2019-10-24|15|130|222698476691|2372262738|2267092890|40182950000|39029990000|0.461%|93.88|5.71|OMCL 3B!POWI 3B!SPSC 2B!HLI 3B!MXL 2B!TNET 3B!SWN 2B!FIX 2B!VC 3B!FWRD 2B!ALGT 3B!CVA 2B!VCRA 670M!PATK 1B!HEES 1B!MNRO 2B!PRO 3B!VVI 1B!SAFE 2B!AGYS 641M!BOOM 915M!BJRI 1B!FORR 668M!MTRN 1B!CASH 832M!CURO 554M!WERN 2B!EHTH 2B!CLBK 2B!PRLB 2B!CTS 869M!DSGR 1B!OSIS 2B!ULH 529M!RDUS 588M!MCBS 365M!WTBA 378M!CASS 726M!BWB 346M!GWB 2B!UTMD 341M!
2019-10-25|16|139|231711727334|2510509984|2380703759|41289060000|40030930000|0.498%|92.3|5.79|CRNC 637M!VRTS 775M!UHT 2B!WT 773M!ROCK 2B!TILE 981M!GRC 968M!LKFN 1B!CURI 531M!
2019-10-28|17|157|269951107482|2902801213|2677730441|47234980000|45933480000|8.189%|93|5.88|VRNS 3B!MEDP 2B!TXRH 4B!JBT 3B!SSD 3B!BLKB 5B!DORM 2B!APPF 3B!OI 1B!CVCO 2B!ALX 2B!JBSS 1B!AMKR 4B!HSII 565M!CCB 201M!CSV 398M!HLIT 873M!KNSA 487M!
2019-10-29|18|207|352929393955|2092729220|3247302308|66835870000|64794870000|2.831%|168.65|5.45|LSCC 3B!MSTR 2B!NEO 3B!TENB 3B!MTDR 2B!EXLS 2B!FELE 3B!SHOO 3B!IRDM 3B!APAM 2B!CVLT 2B!PTCT 3B!AJRD 3B!KAI 1B!THRM 1B!ZWS 5B!SILK 1B!CAKE 2B!PJT 2B!SAVA 56M!CYH 499M!LNN 1B!CSII 2B!UIS 676M!CCS 965M!MGRC 2B!ATEN 544M!DENN 1B!OSPN 775M!AR 811M!DBDQQ 260M!EME 4B!NVRI 2B!HZO 342M!AIN 3B!ARAY 267M!VSTM 327M!LBRT 2B!GIC 757M!VSH 3B!NXRT 1B!AX 2B!RYI 291M!ZYXI 275M!SPNE 491M!CAI 409M!SMPL 2B!THRY 388M!HURN 1B!PSMT 2B!
2019-10-30|19|289|497504741926|2881983408|4379607778|92994627000|90499345000|-0.604%|172.63|5.5|CROX 2B!SAIA 2B!FOXF 3B!STAA 2B!KBR 4B!WING 2B!NSA 4B!QLYS 3B!CNMD 3B!ENSG 2B!MUSA 3B!AIT 2B!INSM 3B!ATRC 1B!SKY 2B!LIVN 4B!ROG 3B!VIAV 4B!DDD 1B!INOV 2B!TEX 2B!MMSI 1B!BOOT 1B!WTS 3B!NUVA 4B!EVTC 2B!FORM 2B!EGHT 2B!SDGR 2B!MC 2B!WHD 2B!NMRK 3B!UCTT 958M!ACAD 7B!SPWR 1B!SPXC 2B!EAT 2B!TREE 5B!DAN 2B!JOE 1B!TNC 1B!DIN 1B!ALG 1B!KFRC 774M!MYRG 575M!EXTR 835M!SFM 2B!CERS 788M!MDC 3B!MCRI 824M!CSGS 2B!ATEC 938M!SP 868M!AORT 922M!FARO 904M!DMRC 720M!SKT 2B!HWKN 895M!LIND 840M!TMHC 3B!ATOM 87M!KRNY 873M!WLDN 413M!HASI 3B!FLOW_old 2B!LXFR 454M!GOOD 950M!ICAD 181M!IRMD 318M!HVT 276M!ERNA 617M!INFIQ 94M!ECOL 2B!HCC 1B!TVTX 902M!INVA 745M!SRI 851M!KLDO 250M!CHEF 1B!SOI 471M!KNTK 3B!USLM 503M!
2019-10-31|20|338|568544117987|4750616569|5276947510|112573247000|109721215000|1.398%|119.68|5.18|NTLA 1B!ZD 4B!AMN 2B!HGV 4B!KNSL 2B!CWST 2B!APPN 3B!SEM 2B!AAON 3B!CDNA 1B!FSS 2B!CYTK 1B!IRWD 2B!ACLS 683M!HMHC 796M!SHYF 633M!ATI 3B!ASPN 511M!OEC 1B!WCC 3B!ERII 541M!FLWS 873M!IDCC 2B!TEN 1B!MGPI 1B!SRDX 580M!CRAI 361M!AMCX 2B!NOVA 1B!OVV 6B!GOLF 2B!MDXG 670M!ZIXI 381M!SHEN 2B!FNKO 801M!RCEL 1B!ALNT 489M!PMT 2B!FLL 97M!CTT 601M!LNTH 1B!CASA 426M!TPH 2B!IMAX 1B!LPG 523M!ADTN 722M!ESCA 155M!YELLQ 178M!HRTG 465M!
2019-11-01|21|357|599401797296|4778259010|5284155236|117316857000|114414367500|3.792%|125.44|5.24|BHVN 586M!IBP 2B!HAE 6B!CMPR 4B!MD 2B!ATRI 1B!RBC 5B!XENT 732M!PRTS 109M!MSEX 1B!IMGN 814M!RUTH 769M!WOW 544M!TPB 448M!AXL 1B!GSHD 2B!EPZM 2B!CCRD 371M!URG 157M!
2019-11-02|22|358|599724342030|4766969944|5272866170|117317280000|114415317500|0%|125.81|5.24|UUUU 323M!
2019-11-04|23|416|700855438306|7265797019|5441594933|134166536000|130927573500|-0.694%|96.46|5.35|APPS 692M!NSP 3B!ARVN 2B!DIOD 2B!FN 2B!CBT 3B!HLIO 2B!MGY 2B!ITRI 4B!DOOR 1B!LANC 4B!SHAK 3B!PLMR 1B!TSE 2B!NSTG 1B!CPE 3B!AWR 3B!PRCH 979M!KOS 3B!COHU 927M!PI 957M!LASR 743M!DCPH 4B!SPNS 1B!REAL 2B!PLOW 1B!RVNC 1B!THC 3B!AGEN 1B!OUT 4B!FRTA 739M!NSSC 523M!TCMD 1B!CLAR 439M!ADUS 1B!AOSL 336M!PARR 2B!PAHC 904M!GRPN 2B!PRG 2B!CNTY 237M!SPRO 556M!KPTI 2B!KRYS 1B!DRRX 567M!EVER 941M!EOLS 900M!TPTX 2B!FLGT 386M!QTNTQ 7B!PR 3B!STRL 507M!CCXI 719M!HQI 86M!TRVN 341M!ITIC 293M!NCMI 7B!WLFC 396M!
2019-11-05|24|510|848800786210|3848832438|4995390679|154869461000|149124081000|-0.298%|220.53|5.69|INSP 2B!RPD 3B!BPMC 5B!NOVT 3B!BCPC 3B!FATE 1B!RHP 5B!ALRM 2B!TRUP 1B!HLNE 3B!LCII 3B!RRR 2B!LGIH 2B!CARG 4B!WBT 3B!ITCI 955M!SSTK 2B!RCM 5B!CWK 4B!AMRC 804M!XNCR 2B!CMP 2B!HSKA 1B!VCEL 894M!CDXS 1B!IRTC 2B!CHRD 120M!CSWI 1B!EVRI 992M!APLS 4B!VRRM 3B!COKE 2B!TTEC 2B!BSIG 415M!CNK 4B!OPRX 188M!IPAR 3B!PRTA 486M!SGRY 1B!ARKO 1B!CDE 2B!MODN 1B!RDUS_OLD 1B!NUS 2B!GSKY 1B!ICHR 921M!INGN 2B!RGNX 2B!CHCT 1B!IOSP 2B!ATRS 639M!NRC 1B!KTOS 2B!RIGL 368M!VAPO 401M!CRIS 211M!HCKT 416M!ICPT 3B!ALLO 4B!EVH 1B!BXC 157M!ANDE 716M!MCRB 481M!TBPH 856M!PBI 899M!GTHX 1B!RRGB 433M!LUNA 221M!WW 3B!CMRX 137M!VGR 2B!EVLO 3B!VTLE 2B!HBIO 107M!LGND 2B!CTSO 246M!GHL 345M!ITI 212M!MWA 2B!WVE 3B!ATER 531M!STIM 148M!HYREQ 63M!AVD 451M!CCRN 435M!AQB 171M!DFIN 278M!XPRO 3B!KE 436M!STGW 781M!CENX 726M!LAB 727M!UFPT 319M!XOMA 261M!
2019-11-06|25|599|981071154947|1595327236|3499538775|181371487000|175053278050|0.002%|614.97|5.6|BL 3B!WK 2B!PFGC 7B!UPWK 2B!RDFN 2B!SAIL 2B!DNLI 2B!QTWO 4B!LHCG 4B!PZZA 2B!NVRO 4B!VG 2B!MGNI 1B!UPBD 1B!IIPR 2B!EXPI 727M!DVAX 655M!OMI 533M!GKOS 3B!BAND 1B!BLMN 2B!SRNEQ 913M!ELF 954M!QTRX 898M!TELL 6B!PTGX 573M!NVTA 4B!MVIS 142M!TPIC 686M!NSIT 2B!PRPL 942M!MGNX 522M!CHRS 2B!JELD 2B!MDGL 2B!SGMO 2B!VERI 99M!CNR 809M!TCX 646M!CWEN 4B!TMDX 542M!COLL 587M!MODV 982M!AXGN 652M!QUOT 1B!AMRX 812M!CIR 846M!VBIV 391M!AERI 913M!MRSN 239M!MRNS 249M!REZI 1B!WD 2B!ALBO 397M!LAND 432M!ENS 3B!SIGA 383M!AVTA 706M!CWENa 4B!TXMD 2B!BCRX 422M!TG 517M!GWRS 312M!ESPR 4B!ATHXQ 2B!BNFT 807M!SBGI 2B!VRCA 633M!JRVR 1B!RM 335M!PBYI 357M!CARS 844M!NMIH 3B!CVGI 228M!MNKD 341M!HARP 2B!INSG 557M!EGAN 251M!CCO 1B!ARDX 1B!TALO 4B!WNC 721M!RTL 2B!HBB 283M!ESTE 767M!ABUS 240M!MIRM 321M!MLR 415M!CDZI 766M!
2019-11-07|26|733|1189818605037|-54427487228|5056311988|234132901000|226705892850|4.914%|-21.86|5.25|BIDU 44B!LNW 3B!WSC 3B!SWAV 1B!SYNA 2B!CELH 306M!EYE 2B!BE 1B!DEN 931M!ENV 4B!PRFT 1B!FOCS 2B!ACIW 4B!ALTR 2B!BBIO 5B!LPSN 3B!CYRX 687M!CCOI 3B!KRTX 674M!MNTV 2B!KTB 2B!WWW 3B!NKLA 12B!AMEH 709M!YELP 2B!TTGT 796M!PACB 1B!MED 801M!PCRX 2B!GBT 3B!JJSF 4B!EAF 3B!SEAS 2B!CORT 2B!SBH 2B!RVLV 1B!CRVL 1B!CWH 895M!PAR 817M!EB 2B!MDP 192M!MBUU 789M!DRNA 1B!USPH 2B!RGR 753M!ONTO 2B!JYNT 283M!RCKT 1B!GPRO 716M!AXSM 1B!AVID 341M!EVOP 2B!CEVA 631M!KIDS 876M!IHRT 2B!UPLD 1B!HL 1B!GDEN 460M!UMH 1B!ACRS 138M!TTCFQ 850M!MITK 369M!PRTYQ 266M!CUTR 726M!HNGR 941M!QNST 836M!PETQ 683M!CLFD 186M!TSAT 1B!VUZI 138M!TRHC 1B!ARLO 269M!PGTI 896M!FC 527M!BFS 2B!ECOM 274M!ADNT 2B!MCFT 307M!NDLS 254M!CLVSQ 855M!BCC 1B!RMNI 370M!FLXN 827M!ALDX 349M!XXII 1B!KOPN 57M!YORW 598M!IGMS 1B!HEAR 151M!VTGN 876M!ARNA 3B!HGENQ 417M!CTMX 399M!NVEE 844M!TCRT 1B!MEIP 244M!TTI 200M!SPPI 2B!SIEN 106M!CMBM 201M!AMRSQ 2B!KODK 201M!STKS 104M!CHUY 482M!AGS 458M!GDOT 1B!GRBK 469M!PACK 508M!ATEX 838M!SNDX 591M!AMPH 882M!AXDX 3B!MSON 342M!CELC 361M!KRUS 233M!LXRX 859M!LVO 125M!ATNXQ 2B!BW 399M!MMI 1B!ATRA 1B!VIVO 346M!FOR 971M!BFX 53M!GOGO 837M!MOD 367M!TWI 171M!KALA 553M!KRO 2B!MGTX 920M!PLM 622M!MDVL 1B!XONE 157M!NHIQ 320M!
2019-11-08|27|747|1215258264409|-62222878743|4574209935|235122701260|227618893600|0.453%|-19.53|5.34|MIME 3B!KDMN 534M!BNGO 332M!DM 3B!ATLC 101M!GOEV 10B!EPAY 2B!PLSE 788M!NATH 309M!WKHS 751M!STRO 659M!RNAC 228M!GNLN 3B!REVRQ 1B!
2019-11-11|28|760|1227465893242|-65262751345|4378253825|236180322960|228689330270|-1.576%|-18.81|5.37|FOLD 3B!FOE 1B!XPEL 380M!CSTL 702M!GRWG 272M!FGEN 3B!SIBN 716M!REPL 986M!IMXI 481M!APYX 277M!MARA 281M!SEEL 230M!LTRPA 534M!
2019-11-12|29|849|1321736686841|-95975890961|-2625665847|242229012450|233271825370|-0.837%|-13.77|5.67|IIVI 4B!HALO 2B!BYON 368M!TGTX 1B!KOD 1B!AEIS 2B!ALLK 7B!MTSI 2B!KWR 3B!CALX 504M!HCAT 2B!CDLX 2B!EDIT 2B!FSR 4B!RETA 7B!OCGN 147M!SWTX 1B!TWOU 2B!CLDX 127M!SENS 460M!RDNT 1B!INFN 1B!BLFS 657M!ALEC 1B!MORF 747M!BLNK 129M!VRAYQ 506M!HRTX 3B!UTZ 1B!GSAT 726M!CRNX 1B!PAYA 1B!VXRT 57M!CTLP 519M!PAE 952M!GNOG 771M!TVTY 980M!PNTG 487M!SRRK 597M!MCF 584M!OCUL 305M!DTIL 1B!STOK 1B!RMO 2B!ORGO 1B!AKRO 1B!PGEN 1B!BDSI 619M!DSKE 140M!CUE 396M!OMER 883M!ISEE 435M!AKTS 555M!SSTI 275M!CLPT 98M!CDXC 227M!NMTRQ 236M!EGRX 758M!PCYO 282M!QNCX 992M!URGN 807M!AWH 95M!PRTK 212M!CARM 388M!FBIO 447M!AKBA 624M!MTEM 579M!EVI 463M!HYLN 2B!CTOS 964M!VREX 1B!FTHM 207M!ADN 729M!ASXC 943M!IEA 110M!SYRS 1B!DSHK 638M!CLPR 394M!COGT 365M!MBII 228M!DZSI 291M!TH 477M!HOOK 829M!NGM 1B!ALTG 320M!VIRX 568M!XGN 328M!FBRX 337M!DMSL 916M!
2019-11-13|30|875|1354906508538|-97743724434|-2813333826|245805681450|236599535370|1.69%|-13.86|5.73|TTEK 5B!ENR 3B!RIOT 328M!SILK 1B!HI 2B!MTOR 2B!GDYN 805M!YMAB 1B!SLP 691M!VLDR 2B!INFU 167M!OSW 1B!TGH 383M!APLT 1B!CCF 1B!DNTH 2B!IDYA 572M!RVP 41M!ALPN 158M!SFTGQ 2B!OTRK 3B!NGNE 721M!PSNL 500M!PRTH 234M!ATOS 179M!REPX 129M!
2019-11-14|31|900|1383426444215|-563668260457|-3317433458|247569245910|238150631040|-12.915%|-2.45|5.81|KLIC 1B!AXNX 1B!LPRO 1B!IGT 3B!BALY 2B!TLS 1B!RPAY 1B!RUBY 666M!BTRS 2B!POWW 133M!BTAI 154M!GCMG 2B!FUV 333M!STXS 285M!BEEM 71M!FORA 336M!OCX 274M!ZVRA 352M!UAVS 61M!GTBP 106M!AVTX 7B!NBEVQ 382M!RIDEQ 2B!CSSE 288M!CRMD 305M!
2019-11-15|32|901|1384759398195|-563674681237|-3317433458|247569245910|238150631040|0.26%|-2.46|5.81|CLNN 1B!
2019-11-18|33|903|1389274069090|-563613829121|-3259512640|248038205910|238599531040|-9.32%|-2.46|5.82|CCMP 4B!CRMT 639M!
2019-11-19|34|910|1403584989892|-564387259740|-3250466430|250026635910|240599330040|-5.095%|-2.49|5.83|MMS 5B!FUBO 3B!VIR 2B!URBN 2B!AFMD 339M!PAVM 114M!ESE 2B!
2019-11-20|35|914|1409545219701|-564346316955|-3194869946|251397875910|241993080040|-3.4%|-2.5|5.82|AVYAQ 1B!BATRK 2B!BATRA 2B!JACK 2B!
2019-11-21|36|923|1423470900443|-564246762224|-3085901092|255983345910|246607560040|1.638%|-2.52|5.77|BJ 3B!AQUA 2B!SONO 2B!AMSWA 544M!BRBR 3B!SCVL 985M!IIIV 872M!OOMA 311M!ENTA 1B!
2019-11-22|37|927|1428085141100|-564163060711|-3009949435|257143895910|247726920040|11.273%|-2.53|5.76|ATKR 2B!BKE 1B!HIBB 337M!RMR 1B!
2019-11-25|38|934|1444664039520|-564563151901|-3024077657|260111835910|250747860040|18.35%|-2.56|5.76|AMBA 2B!ARWR 8B!BECN 2B!MMAT 435M!CAL 807M!PHAT 1B!MNR_OLD 1B!
2019-11-26|39|946|1459941684726|-564452414260|-2911726480|265430445910|255994550040|0.246%|-2.59|5.7|BOX 3B!CBRL 3B!RAVN 1B!DY 2B!QADA 171M!CENTA 1B!ACEL 895M!CTRN 172M!ANF 844M!CENT 1B!CHS 625M!GES 1B!
2019-11-27|40|964|1481986517610|-565794097391|-3102784304|266306247910|256433600870|-63.999%|-2.62|5.78|SPT 930M!BEAM 1B!SITM 391M!ONEM 5B!ORMP 178M!DMTK 274M!ONEW 242M!RLMD 969M!AMPE 0M!REKR 178M!RVMD 5B!SOLY 245M!VVNT 2B!IMVT 2B!CSPR 562M!IBRX 1B!ARQT 2B!ATCX 400M!
2019-11-29|41|965|1482443112520|-565813468084|-3102784304|266306247910|256433600870|-100%|-2.62|5.78|GATO 457M!
2019-12-02|42|966|1484311097368|-565814635575|-3102784304|266324787910|256433600870|-7.08%|-2.62|5.79|BRP 2B!
2019-12-03|43|970|1492457805560|-565996081308|-3108652203|266569097910|256669970870|1.28%|-2.64|5.81|HQY 5B!AVAV 2B!KALV 516M!OYST 485M!
2019-12-04|44|977|1503638950397|-565850893983|-2969831256|269522067910|259670290870|1.056%|-2.66|5.79|SMTC 3B!PGNY 3B!SICP 491M!SPWH 301M!GEF 2B!GEFb 3B!EMKR 244M!
2019-12-05|45|988|1516694934891|-565889704896|-3039408840|273168687910|263111740870|2.933%|-2.68|5.76|PDCO 2B!SIG 912M!PD 2B!DOMO 856M!ZUO 2B!YEXT 2B!FIZZ 2B!SWBI 323M!IDT 171M!KIRK 12M!DLTH 326M!
2019-12-06|46|991|1518221941086|-565870482100|-3035408086|273724887910|263379060870|12.344%|-2.68|5.76|IESC 484M!JOUT 787M!HOFT 257M!
2019-12-09|47|996|1524706236705|-565861857325|-3032729396|274459387910|264113600870|2.712%|-2.69|5.77|PHR 2B!SFIX 3B!CDMO 431M!ROAD 882M!RFL 475M!
2019-12-10|48|999|1527289452675|-565825118294|-2991701921|275753797910|265393270870|-7.122%|-2.7|5.75|DBI 841M!PLAY 2B!LQDT 191M!
2019-12-11|49|1007|1536352414893|-565711453351|-2866719481|284255987910|273373270870|-3.14%|-2.72|5.62|TWST 2B!AEO 3B!PLCE 734M!RAPT 746M!UNFI 430M!BLBD 653M!OXM 1B!SNEX 885M!
2019-12-12|50|1009|1536854976653|-565725553600|-2880200170|284316817910|273436730870|-9.673%|-2.72|5.62|LOVE 166M!VERU 336M!
2019-12-13|51|1010|1537136843445|-565721405727|-2880200170|284326897910|273436730870|5.58%|-2.72|5.62|VALU 282M!
2019-12-16|52|1014|1538220480425|-565745664573|-2897011419|284341787910|273436830870|2.618%|-2.72|5.63|AVXL 196M!UEC 356M!NOTV 109M!CVM 422M!
2019-12-17|53|1015|1539071209823|-565720922080|-2880516423|284425787910|273519810870|15.51%|-2.72|5.63|CRNC 851M!
2019-12-18|54|1017|1540429567773|-565732365013|-2888350275|285078687910|274158560870|4.955%|-2.72|5.62|BYSI 597M!REVG 762M!
2019-12-19|55|1023|1549064033926|-565643283207|-2958063959|286798507910|275859618370|3.309%|-2.74|5.62|SAFM 4B!EPAC 1B!SGH 933M!CVGW 2B!CAMP 367M!OTLK 299M!
2019-12-20|56|1024|1550621536380|-565621939547|-2937012677|287386967910|276395238370|10.66%|-2.74|5.61|WGO 2B!
2019-12-23|57|1026|1571672138868|-565737868102|-2903452031|287516947910|276505418370|-68.257%|-2.78|5.68|NEOG 7B!EAR 14B!
2019-12-27|58|1028|1572310623106|-565703790594|-2903452031|287604137910|276505418370|0%|-2.78|5.69|GAMI 453M!PRTG 186M!
2020-01-03|0|1|4510012732|-16348030|0|49760000|0|-100%|-275.87|0|ONEM 5B!
2020-01-08|1|6|20613909662|-251699816|61761643|3708220000|3743210000|-12.149%|-81.9|5.51|HELE 4B!ORMP 222M!KRUS 286M!BBBYQ 11B!RDUS 588M!
2020-01-09|2|13|32437975257|-88951277|216891030|6508270000|6569280000|-3.83%|-364.67|4.94|WDFC 3B!LNN 1B!SLP 666M!KBH 3B!FC 426M!SMPL 2B!PSMT 2B!
2020-01-10|3|14|32738743175|-83171909|216891030|6518730000|6569280000|-0.72%|-393.63|4.98|PCYO 301M!
2020-01-13|4|15|33106362842|-87490495|212392502|6555210000|6600750000|11.58%|-378.4|5.02|LMNR 368M!
2020-01-14|5|16|34099193035|-80207659|212392502|6622010000|6600750000|-0.47%|-425.14|5.17|CCF 993M!
2020-01-16|6|18|36712409251|-45207586|242927197|6843000000|6810020000|10.525%|-812.09|5.39|PRGS 2B!IIIN 476M!
2020-01-17|7|19|36919277640|-45207586|242927197|6875090000|6810020000|-100%|-816.66|5.42|FTHM 207M!
2020-01-21|8|24|44386917882|30427821|331666959|7186100000|7115860000|-25.366%|1458.76|6.24|SFBS 2B!TFIN 941M!PETS 495M!FBK 2B!ARQT 2B!
2020-01-22|9|35|63438834941|152782983|501313795|9584030000|9458620000|-0.387%|415.22|6.71|RLI 4B!LOB 873M!PLXS 2B!FCEL 795M!NG 3B!TCBI 3B!FUL 3B!NVEC 350M!OBK 1B!CUBI 739M!MCB 534M!
2020-01-23|10|47|91111388876|531034501|852799659|11757670000|11480910000|1.744%|171.57|7.94|FFIN 5B!AIT 3B!CNS 4B!GBCI 5B!CADE 5B!CLFD 214M!HZO 485M!PPBI 3B!CFB 667M!WTBA 404M!FOR 1B!BWB 372M!
2020-01-24|11|48|91563081919|541621057|864394458|11781970000|11507380000|-2.61%|169.05|7.96|MCBS 452M!
2020-01-27|12|56|101621259385|568078442|964028151|12651350000|12245930000|-31.175%|178.89|8.3|SDGR 2B!JJSF 3B!SKT 2B!CCB 235M!LKFN 1B!CSPR 562M!LRN 703M!RBB 385M!
2020-01-28|13|71|124778757961|854017577|1204984510|15236730000|14859150000|2.918%|146.11|8.4|MSTR 2B!MTSI 2B!SKY 2B!CALX 596M!ZWS 6B!AGYS 838M!AVNT 3B!ARAY 415M!VBTX 2B!OSIS 2B!GLSI 64M!SFST 322M!SMED 84M!GWB 2B!LBC 550M!
2020-01-29|14|89|164556286212|1623704067|1802346624|24812620000|24483060000|-0.246%|101.35|6.72|TTEK 5B!SLAB 3B!CNMD 3B!MUSA 2B!SICP 471M!CVLT 2B!ALGT 3B!EAT 2B!CMPR 3B!ISBC 3B!EXTR 792M!CASH 977M!JBSS 1B!AX 2B!SYBT 1B!FCFS 4B!MTH 3B!MPX 489M!
2020-01-30|15|105|193484224392|2088917313|2169640680|30715000000|30323260000|-4.622%|92.62|6.38|POWI 3B!KLIC 1B!CVCO 2B!MTOR 2B!MNRO 2B!WCC 2B!FLWS 986M!MITK 445M!MDC 3B!EPAY 2B!KRNY 769M!CLBK 2B!QTNTQ 6B!WSBF 370M!UTMD 334M!USLM 510M!
2020-01-31|16|112|200712662130|2086873362|2244988273|35379186000|34446320000|-12.794%|96.18|5.83|BEAM 1B!VRTS 912M!WT 602M!ADNT 2B!JOUT 764M!CASS 734M!IBEX 276M!
2020-02-03|17|125|229526917945|2283329547|2539232565|41817254000|40878641430|-13.021%|100.52|5.61|SAIA 3B!HLI 4B!SSD 4B!ABG 2B!NGVT 2B!FN 2B!CBT 2B!BECN 2B!NSSC 402M!PAHC 1B!AKTS 542M!RVMD 5B!HLIT 799M!
2020-02-04|18|157|293434646627|2906516954|3073685907|52810834000|51327851430|7.265%|100.96|5.72|AQUA 3B!TENB 3B!ATKR 2B!HLNE 4B!RRR 3B!VIAV 3B!BOOT 1B!APAM 3B!LANC 4B!EGHT 3B!HAE 6B!OI 2B!CSWI 1B!CRVL 2B!ATI 2B!USNA 2B!MLI 2B!MODN 1B!RBC 5B!TRNS 272M!IESC 533M!PBI 721M!VSH 3B!CTS 953M!GHL 404M!ITI 241M!ESE 3B!MWA 2B!PZN 609M!GAMI 402M!MOD 475M!YELLQ 145M!
2020-02-05|19|194|355144842534|3691875275|3862723042|69863574000|67531001430|1.971%|96.2|5.26|ARWR 5B!PFGC 8B!MXL 1B!ENSG 3B!BMI 2B!FORM 2B!ENR 4B!MC 3B!IRBT 2B!ACLS 917M!HI 2B!ELF 1B!CSII 2B!KFRC 654M!GPRO 602M!ICHR 1B!CSGS 1B!SRDX 599M!CENTA 2B!QNST 809M!AOSL 301M!MCFT 331M!HWKN 887M!TMHC 3B!ECHO 577M!LBRT 1B!WD 3B!ENS 3B!CURO 539M!WERN 3B!CENT 2B!MSON 301M!SNEX 1B!INVA 938M!LPG 508M!KE 404M!EMKR 245M!
2020-02-06|20|236|430668865162|4513764522|4610290974|81145774000|78493721430|0.442%|95.41|5.49|EGP 6B!OMCL 4B!SYNA 3B!EXPO 4B!TWST 2B!MMS 5B!SONO 2B!CCMP 5B!SITM 696M!BCO 4B!FWRD 2B!PACB 1B!TSE 1B!VCRA 848M!EAF 3B!TWOU 2B!BSIG 413M!SBH 1B!PJT 2B!MDP 164M!MBUU 992M!CCS 1B!ONTO 2B!AVXL 328M!PRO 3B!LMAT 652M!HL 2B!VVI 1B!BRBR 3B!LQDT 147M!PMT 2B!MEIP 320M!ARCH 1B!PRLB 2B!MNR_OLD 1B!LGND 2B!IRMD 331M!ENTA 1B!ULH 502M!EGAN 263M!ADTN 679M!RMR 1B!
2020-02-07|21|241|433192655533|4521366641|4613553536|81493274000|78822611430|-7.291%|95.81|5.5|ROAD 858M!GRC 920M!NATH 268M!LVO 120M!VIVO 358M!
2020-02-10|22|258|474035711330|4969125030|5005992031|86371224000|83474821430|2.555%|95.4|5.68|APPS 598M!RPD 3B!VRNS 3B!IIVI 5B!ZD 4B!MIME 3B!BLKB 4B!WTS 4B!CMP 3B!AVYAQ 1B!AIN 2B!IIIV 1B!AMKR 3B!CVM 716M!CMBM 184M!EVI 341M!LAB 1B!
2020-02-11|23|274|498093462564|5262473753|5273715310|91187534000|88178061430|-0.779%|94.65|5.65|LSCC 3B!NSP 3B!CRNC 977M!LCII 3B!DIOD 2B!ATEN 535M!DENN 1B!HCSG 2B!DBDQQ 334M!NRC 2B!CCRD 344M!FLOW_old 2B!TGH 449M!VREX 1B!NMIH 3B!ITIC 313M!
2020-02-12|24|297|524566376459|7672930352|5519830339|100747848000|98374719930|-1.094%|68.37|5.33|ASGN 3B!RDFN 3B!QLYS 3B!KAI 1B!TTGT 751M!SPWR 1B!PRTA 693M!NSIT 2B!NUS 1B!TCX 622M!AR 529M!QUOT 1B!ECOM 328M!ATOM 126M!ANDE 717M!VERU 600M!CLPT 150M!VTLE 1B!GOOD 877M!BLBD 646M!CHEF 1B!WNC 582M!KALA 891M!
2020-02-13|25|330|590028362879|2686875633|5492383862|108802558000|106434959930|-0.508%|219.6|5.54|SWAV 2B!BL 4B!BPMC 4B!SPSC 2B!ALKS 3B!AMN 3B!TNET 3B!TRUP 1B!GTLS 3B!LPSN 3B!CARG 3B!TEX 2B!MNTV 3B!SSTK 1B!YELP 2B!NMRK 3B!SPXC 2B!IRWD 2B!PATK 1B!DAN 3B!COHU 1B!SAFE 4B!AORT 1B!REPL 995M!FORR 833M!MTRN 1B!RICK 236M!OFLX 863M!KPTI 2B!VTGN 527M!CTT 543M!EVLO 2B!INDT 427M!
2020-02-14|26|337|596775500604|2659507186|5447938782|110629128000|108272133260|-3.21%|224.39|5.51|LPRO 1B!SXT 2B!IMGN 2B!NOTV 112M!AXL 968M!POWW 141M!OTLK 260M!
2020-02-18|27|358|634274942889|3815198085|5833662598|117899738000|115577843260|-1.588%|166.25|5.49|LNW 2B!FELE 3B!VG 3B!AEIS 3B!ATRC 2B!PSB 6B!DOOR 2B!PLMR 1B!BLMN 2B!CEVA 846M!JELD 2B!IOSP 3B!ALX 2B!HCKT 489M!GRPN 1B!RCEL 1B!SSTI 478M!NXRT 1B!HVT 261M!TPH 2B!SOI 597M!
2020-02-19|28|392|702062129241|3792741207|5789263704|129181309000|126772961260|0.749%|185.11|5.54|WING 3B!JBT 4B!UFPI 4B!QTWO 5B!INOV 3B!MGY 2B!AJRD 4B!THRM 2B!RETA 9B!UCTT 1B!CAKE 2B!CYH 879M!NVTA 7B!RGR 913M!LASR 926M!CDE 2B!SNBR 1B!SP 806M!CTLP 660M!TVTY 624M!FARO 1B!CRMT 829M!BCOV 371M!LAND 514M!AVTA 827M!JACK 2B!GDOT 2B!ATEX 927M!HNI 2B!KALU 2B!LTRPA 484M!CSV 333M!HCC 921M!IMAX 935M!
2020-02-20|29|436|802207146559|6995855269|6860991055|149125959000|146319571260|0.918%|114.67|5.48|WK 3B!TXRH 5B!KBR 4B!ENV 4B!KNSL 3B!CWST 3B!APPN 4B!FOCS 3B!SEM 4B!ROG 2B!VC 2B!NUVA 4B!RCM 6B!CVA 2B!PCRX 2B!BAND 2B!CORT 1B!TNC 2B!HEES 966M!ASPN 749M!OEC 1B!SFM 2B!MD 2B!CERS 935M!IDCC 2B!TEN 888M!BOOM 779M!AMSWA 656M!BJRI 902M!OVV 4B!ZIXI 507M!AERI 1B!PRG 2B!EHTH 4B!TXMD 1B!HASI 4B!SCL 2B!CASA 480M!JRVR 2B!PBYI 647M!MMI 1B!SGC 176M!CENX 590M!NCMI 9B!
2020-02-21|30|442|813194173557|7077570912|6964062548|150673219000|147871261260|-30.868%|114.9|5.5|BCPC 3B!NARI 2B!CNK 3B!RUTH 649M!NVRI 1B!ESCA 120M!
2020-02-24|31|476|877508108534|6691601684|6505455310|161446608000|158502731260|-8.98%|131.14|5.54|MEDP 3B!HALO 3B!NSA 4B!SAIL 2B!UPBD 1B!MMSI 2B!HLIO 1B!ITRI 4B!DORM 2B!SHAK 3B!XNCR 2B!AWR 3B!KOS 2B!TELL 4B!DIN 1B!SPNS 1B!PLOW 1B!RVNC 2B!THC 3B!XENT 798M!KTOS 2B!ARLO 379M!AXGN 522M!NOVA 2B!CLVSQ 1B!BCC 1B!TBPH 1B!HSII 450M!EPZM 4B!EVER 1B!PR 2B!TVTX 1B!BFX 120M!PTSI 229M!
2020-02-25|32|526|964104801953|6076630544|6456534653|173608618000|169176437260|-6.805%|158.66|5.7|INSP 3B!BHVN 586M!MTDR 1B!DEN 931M!RHP 4B!PRFT 2B!ALRM 2B!NVRO 5B!IRDM 4B!ALLK 5B!INSM 4B!LGIH 2B!VICR 2B!CBRL 3B!WBT 2B!EVTC 2B!WWW 2B!HSKA 1B!VCEL 718M!CHRD 68M!COKE 2B!TREE 4B!RVLV 1B!INFN 2B!UIS 1B!MGRC 2B!MGNX 745M!REAL 2B!CHX 1B!ACRS 87M!INGN 1B!OUT 5B!CHCT 1B!PARR 1B!PGTI 934M!ICPT 4B!LIND 696M!EVH 1B!GIC 744M!RRGB 409M!WW 2B!CMRX 165M!EOLS 522M!PRTK 248M!LNTH 1B!RM 283M!MNKD 377M!HURN 1B!XPRO 2B!RCKY 192M!
2020-02-26|33|597|1070679947687|6345992059|5608768686|187749145900|182576727830|-4.093%|168.72|5.86|NOVT 3B!SPT 1B!STAA 2B!UPWK 1B!EYE 3B!BEAM 2B!LHCG 4B!PZZA 2B!BOX 2B!MGNI 1B!LIVN 4B!FIX 2B!DDD 1B!EDIT 2B!SDGR 3B!RIOT 254M!MED 925M!GBT 4B!ACAD 6B!NSTG 2B!SILK 2B!DY 940M!SEAS 2B!CPE 1B!SRNEQ 1B!JOE 1B!GDYN 896M!BATRK 2B!ATRI 1B!UPLD 1B!MDGL 2B!MGPI 627M!CUTR 485M!RGNX 2B!PAE 1B!UHT 2B!TCMD 1B!DMRC 443M!AMCX 1B!TPB 447M!AMRX 1B!NDLS 368M!SHEN 2B!REZI 1B!RLMD 1B!ARNA 3B!GTHX 923M!NVEE 901M!BATRA 2B!AMPE 147M!WINA 698M!OSW 1B!REKR 296M!HBIO 140M!GEF 2B!SPNE 556M!IMVT 2B!SBGI 1B!TILE 893M!KNSA 1B!ECOL 1B!CARS 544M!UAVS 53M!GTBP 69M!RTL 1B!DFIN 248M!IBRX 3B!ARQT 3B!GEFb 2B!HBB 169M!KNTK 2B!
2020-02-27|34|669|1238066966687|10750867625|10785245457|235869856900|229571650550|-3.138%|115.16|5.39|BIDU 42B!PDCO 2B!CROX 2B!NTLA 1B!NEO 4B!HRI 1B!DNLI 3B!HGV 3B!EXLS 2B!SHOO 2B!ACIW 3B!ALTR 3B!SWN 2B!SAFM 3B!CCOI 3B!IIPR 3B!IBP 2B!AAON 3B!HCAT 2B!CDNA 1B!FSS 2B!CWK 4B!WHD 2B!CDXS 814M!IRTC 3B!GKOS 2B!APLS 4B!HMHC 699M!OPRX 152M!CWH 1B!EB 1B!DRNA 2B!USPH 2B!ALG 1B!TPIC 1B!MORF 786M!CHRS 2B!EVOP 2B!RDUS_OLD 1B!IHRT 2B!GSAT 766M!CWEN 4B!FRTA 913M!MSEX 1B!COLL 775M!MODV 876M!CRAI 326M!EME 4B!TRHC 2B!RIGL 370M!BFS 1B!GOLF 2B!ALLO 5B!ONEW 256M!ISEE 749M!CTMX 448M!CWENa 4B!TTI 164M!SPPI 583M!ZYXI 397M!DSGR 937M!ESPR 6B!ICAD 351M!AXDX 3B!CHS 495M!ATNXQ 2B!ATRA 1B!CCO 1000M!STGW 685M!FBRX 774M!HRTG 338M!OYST 961M!
2020-02-28|35|680|1250926140355|10550375756|10621539263|236698888900|230334743880|-34.813%|118.57|5.43|ACCD 2B!LUNG 2B!SGMO 2B!ROCK 2B!MRSN 1B!URG 119M!VGR 2B!ZVRA 217M!ORIC 1B!NHIQ 1B!PRTG 257M!
2020-03-02|36|711|1305540219565|9690915672|9860240631|239790709510|233345301380|-6.385%|134.72|5.59|WSC 3B!FATE 3B!BBIO 6B!KWR 3B!ITCI 2B!FOLD 3B!PTCT 4B!AMRC 1B!APPF 4B!EVRI 802M!VRRM 2B!STEP 3B!IPAR 2B!FOE 943M!PI 686M!HRTX 3B!FGEN 4B!GSKY 1B!TMDX 507M!CIR 751M!MCRB 436M!PGEN 806M!ALBO 485M!OMER 1B!TCRT 697M!EGRX 571M!URGN 899M!HCCI 651M!WVE 998M!STRL 453M!KLDO 281M!
2020-03-03|37|733|1332920999881|9542003700|9683447495|244366446510|237822106680|-2.454%|139.69|5.6|FOXF 3B!AMBA 2B!TGTX 2B!IGT 2B!CYTK 1B!CDLX 2B!AVAV 2B!URBN 2B!YEXT 2B!CNR 1B!OSPN 738M!TSAT 1B!ATRS 577M!DRRX 579M!SOLY 269M!GRBK 509M!SNDX 957M!BNFT 421M!INFIQ 103M!VINC 200M!DNTH 3B!STIM 78M!
2020-03-04|38|752|1345991384340|9488156646|9807310955|252856536510|246348526680|-0.217%|141.86|5.46|AEO 2B!AXNX 2B!OMI 454M!TTEC 2B!MYRG 518M!KIDS 1B!VERI 113M!PNTG 771M!WOW 426M!VAPO 498M!RYI 298M!AGS 257M!GWRS 305M!ANF 588M!CCRN 328M!REVG 507M!TWI 105M!UFPT 390M!MLR 360M!
2020-03-05|39|784|1377850876916|9171176705|9480790658|259593974510|252742188970|-0.563%|150.24|5.45|BJ 3B!PGNY 2B!CYRX 892M!KTB 2B!KDMN 819M!FIZZ 2B!SGRY 1B!JYNT 219M!RCKT 2B!SWBI 253M!UMH 1B!ERII 593M!ATEC 756M!IDT 177M!VBIV 917M!FNKO 365M!SIGA 379M!LUNA 260M!OOMA 394M!WLDN 446M!CHUY 329M!BCRX 842M!LXFR 415M!CTSO 314M!PACK 652M!VVNT 6B!CAI 378M!ATER 297M!SYRS 2B!DZSI 222M!RFL 409M!ABUS 498M!
2020-03-06|40|790|1395550740993|8976353450|9295112500|259881493510|252803083970|-17.241%|155.47|5.52|NKLA 14B!BNGO 330M!GCMG 2B!ATLC 180M!DSHK 231M!ARDX 1B!
2020-03-09|41|805|1411449839555|8830064581|9130820421|262501304510|254692173970|-24.808%|159.85|5.54|SFIX 2B!QTRX 749M!DCPH 4B!PRPL 1B!AVID 329M!CRNX 1B!PRTS 154M!SIBN 640M!CLAR 427M!IMXI 324M!BTAI 951M!ORGO 386M!AVD 445M!CURV 3B!REVRQ 880M!
2020-03-10|42|830|1428170085130|7810310365|8744787446|264834640120|256856818970|-9.31%|182.86|5.56|DOMO 450M!CDMO 285M!PTGX 413M!CSTL 780M!CVGW 942M!PETQ 665M!DMTK 492M!DTIL 791M!VLDR 2B!BXC 48M!KOPN 29M!YORW 582M!HEAR 100M!DSKE 93M!KALV 306M!KRYS 1B!CDXC 277M!STXS 284M!FLGT 298M!AKBA 1B!CCXI 3B!IEA 99M!WKHS 577M!VIRX 852M!XOMA 224M!
2020-03-11|43|851|1443068813994|205490198818|8511187559|272629686120|264417441970|-19.492%|7.02|5.46|SMTC 2B!DVAX 344M!BLFS 389M!MVIS 37M!TTCFQ 860M!MCRI 406M!HNGR 728M!VSTM 558M!ALNT 347M!SIEN 22M!NMTRQ 123M!UNFI 323M!AVTX 5B!INSG 482M!LMNR 207M!TALO 1B!TH 173M!AQB 145M!KRO 821M!MGTX 771M!WLFC 194M!
2020-03-12|44|898|1480229936207|203225270026|7393642656|278199089120|267792651970|-10.592%|7.28|5.53|CELH 412M!EXPI 789M!AMEH 558M!ZUO 1B!FSR 4B!SWTX 2B!PAR 448M!SENS 451M!SHYF 401M!RDNT 1B!AXSM 3B!VRAYQ 248M!GDEN 254M!UTZ 1B!CAL 248M!YMAB 916M!PRTYQ 73M!AGEN 961M!RUBY 346M!SRRK 1B!OCUL 522M!RMNI 389M!FLXN 490M!ALDX 148M!XXII 474M!XOG 775M!GSHD 2B!BDSI 426M!FLL 38M!AMRSQ 685M!AMPH 680M!MTEM 1B!THRY 371M!CELC 171M!LXRX 495M!CTOS 692M!HARP 2B!CLPR 395M!MBII 146M!OTRK 2B!NGNE 2B!TRVN 284M!ESTE 317M!VALU 288M!RNAC 439M!XONE 93M!MIRM 591M!
2020-03-13|45|911|1490319556998|203043126042|7328725807|280036339120|269237801970|-50.056%|7.34|5.54|BYON 120M!BALY 2B!BKE 671M!UEC 204M!PAYA 1B!CTRN 116M!CNTY 61M!KIRK 9M!PCVX 2B!APLT 2B!VRCA 300M!GOGO 232M!DMSL 908M!
2020-03-16|46|939|1523306571567|201702990463|6228831407|281325789900|270566665970|-4.594%|7.55|5.63|HQY 4B!BE 914M!KOD 2B!ARVN 3B!FCEL 673M!XPEL 295M!RPAY 2B!ACEL 655M!VUZI 65M!APYX 151M!RMO 2B!MRNS 314M!AKRO 837M!SPRO 360M!GOEV 10B!PLSE 385M!TG 397M!CARM 154M!FBIO 380M!TPTX 2B!ATHXQ 2B!ASXC 83M!CVGI 73M!NBEVQ 201M!STRO 439M!ATCX 209M!CRMD 168M!CDZI 694M!
2020-03-17|47|948|1528217269126|201439470400|6187853669|284138810900|272118481970|3.905%|7.59|5.62|PLCE 182M!UUUU 145M!DBI 180M!ADUS 1B!CUE 444M!KODK 126M!QNCX 2B!ERNA 348M!NGM 827M!
2020-03-18|48|953|1534010464916|197281496035|6099746926|285182930900|273169631970|-3.265%|7.78|5.62|PD 2B!ONEM 3B!QADA 106M!SEEL 147M!GES 473M!
2020-03-19|49|962|1539101810054|196132153314|5925277920|286745440900|273702771970|-2.926%|7.85|5.62|EPAC 861M!ARKO 1B!VXRT 304M!CRIS 79M!PHAT 1B!INFU 127M!DLTH 166M!CSPR 132M!HOOK 815M!
2020-03-20|50|966|1542191169486|196135450357|5932576406|287138370900|274006401970|-0.904%|7.86|5.63|PRCH 929M!HIBB 93M!BTRS 2B!CURI 504M!
2020-03-23|51|971|1546717625536|194356495380|5920983751|287387908000|274095951970|-22.706%|7.96|5.64|RAVN 718M!STOK 953M!MARA 115M!HYLN 2B!AVO 976M!
2020-03-24|52|977|1560552007763|194261326243|5853199418|287530544000|274240771970|-2.362%|8.03|5.69|NEOG 6B!KRTX 3B!BRP 1B!ALEC 2B!IDYA 295M!CLNN 1B!
2020-03-25|53|988|1569062099273|194251705394|5855351361|289285934000|275775471970|8.319%|8.08|5.69|WGO 908M!FUL 2B!SCVL 678M!OCX 350M!HYREQ 53M!SFTGQ 2B!PSNL 375M!ALTG 142M!RIDEQ 2B!XGN 297M!REPX 108M!
2020-03-26|54|1003|1585231728550|194320457680|5670742777|293272963000|279586996970|2.903%|8.16|5.67|SIG 350M!PRGS 1B!VIR 5B!SAVA 180M!CLDX 101M!DM 3B!SPWH 223M!KBH 1B!IGMS 3B!STKS 53M!AWH 140M!OXM 563M!COGT 164M!MDVL 920M!ATOS 131M!
2020-03-27|55|1007|1587057881616|194416781642|5636671775|293263183000|279613496970|-1.819%|8.16|5.68|OCGN 76M!GRWG 245M!GNOG 771M!ADN 734M!
2020-03-30|56|1018|1590718420457|192589093848|5614630257|293650507000|280300310300|112.68%|8.26|5.68|RAPT 732M!MCF 302M!BEEM 108M!FORA 70M!ALPN 167M!BW 91M!HQI 83M!PRTH 149M!CSSE 212M!PLM 463M!GNLN 1B!
2020-03-31|57|1019|1591432901267|191719808862|5614630257|293650819000|280300310300|-11.11%|8.3|5.68|HGENQ 714M!
2020-04-01|0|2|3424250339|-7367112|-6687424|2500000|0|-11.033%|-464.8|0|NG 3B!KROS 682M!
2020-04-02|1|6|4491249305|27069329|19258756|843591000|825190000|-0.776%|165.92|5.44|BLNK 104M!PLAY 410M!FC 223M!RDUS 331M!
2020-04-06|2|9|6469361647|40217506|24921325|1083821000|1046580000|-7.259%|160.86|6.18|MMAT 234M!SMPL 2B!RVP 46M!
2020-04-07|3|12|8408031286|59559920|43620227|1473171000|1427880000|3.013%|141.17|5.89|LNN 1B!SGH 631M!PCYO 242M!
2020-04-08|4|14|10391973341|81877085|68060382|2380879000|2323340000|15.954%|126.92|4.47|RVYL 20M!PSMT 2B!
2020-04-09|5|19|14679715045|-238549863|73982100|2565769000|2436444000|-2.039%|-61.54|6.03|WDFC 2B!SLP 716M!PAVM 262M!INDT 362M!CCF 856M!
2020-04-10|6|20|16146610838|-243126112|73982100|2607189000|2436444000|-100%|-66.41|6.63|VITL 1B!
2020-04-13|7|21|17559265749|-248695969|73982100|2653659000|2436444000|-100%|-70.61|7.21|TLS 1B!
2020-04-14|8|26|18804206798|-266480142|46669558|2986636850|2740194830|-1.319%|-70.57|6.86|FUV 273M!WINA 499M!KRUS 134M!PTSI 185M!HOFT 154M!
2020-04-15|9|27|22899388418|30498678|202974200|6096636850|5820194830|-2.42%|750.83|3.93|BBBYQ 4B!
2020-04-16|10|32|26099975844|58998649|221353415|6474746850|6117784830|15.886%|442.38|4.27|BMI 2B!LOVE 157M!OFLX 908M!IIIN 313M!ESCA 101M!
2020-04-17|11|33|28441938646|121127580|277950317|9654746850|9167784830|7.01%|234.81|3.1|MUSA 2B!
2020-04-20|12|39|32660894419|164593777|332333695|10206117850|9700636330|2.349%|198.43|3.37|SFBS 2B!TFIN 566M!KFRC 527M!ATEX 1B!RBB 231M!MCB 234M!
2020-04-21|13|46|44670498278|321371859|497307914|12966817850|11825996330|-0.012%|139|3.78|RLI 3B!USNA 2B!MLI 1B!HCSG 2B!AVNT 2B!SCL 2B!PZN 305M!
2020-04-22|14|64|67231859196|611177344|823625033|18603407850|17472616330|0.587%|110|3.85|UFPI 2B!PHR 1B!LOB 547M!WWW 1B!MC 2B!CNS 2B!PLXS 2B!TCBI 1B!CDE 1B!SNBR 660M!MCRI 496M!CASH 412M!ECHO 398M!SYBT 897M!FCFS 3B!OBK 623M!HNI 1B!KALU 1B!
2020-04-23|15|88|96937546408|-2669607537|-2547540504|22558567850|21337496330|2.604%|-36.31|4.54|CROX 1B!FFIN 4B!HRI 625M!GTLS 1B!VICR 2B!MMSI 2B!VCRA 628M!SAFE 3B!BOOM 491M!GBCI 4B!CLFD 187M!MTRN 1B!HZO 307M!EHTH 3B!CFB 414M!ARCH 433M!CTS 686M!TPH 995M!GRC 722M!WTBA 274M!CASS 491M!FOR 587M!FBRX 687M!UTMD 291M!
2020-04-24|16|89|97211284491|-2660029225|-2537458070|22581987850|21361596330|12.89%|-36.55|4.55|MCBS 274M!
2020-04-27|17|105|116422110783|-2617890921|-2524642890|26356237850|24938556330|10.127%|-44.47|4.67|SSD 3B!FIX 1B!DORM 2B!JJSF 2B!PI 625M!CHX 628M!UHT 1B!AMKR 2B!HSII 458M!CCB 181M!LXFR 397M!HLIT 635M!LXRX 517M!FBK 1B!LKFN 1B!LRN 931M!
2020-04-28|18|143|178019030951|-2489466832|-2373756451|37839327850|36409296330|7.051%|-71.51|4.89|LSCC 3B!MEDP 3B!MSTR 2B!HELE 4B!NEO 4B!TENB 3B!TNET 3B!FELE 2B!ARVN 4B!IRDM 3B!APAM 2B!CALX 757M!SSTK 1B!AJRD 3B!IRBT 2B!OI 1B!PJT 2B!CYH 439M!UIS 858M!AFMD 329M!FARO 1B!TPB 390M!PPBI 2B!ARAY 233M!LBRT 819M!GIC 730M!RCEL 754M!WERN 3B!WW 2B!VBTX 971M!ZYXI 482M!GOOD 723M!MTH 2B!KNSA 1B!SFST 247M!SMED 129M!WSBF 312M!RCKY 159M!
2020-04-29|19|192|254251934706|-2560228095|-1887702297|50574787850|48202726330|-0.593%|-99.31|5.27|TTEK 4B!SLAB 3B!SAIA 2B!KBR 3B!ALKS 2B!JBT 2B!MTDR 839M!MXL 1B!CNMD 2B!SICP 503M!MTSI 2B!ATRC 2B!LIVN 3B!INOV 3B!NGVT 2B!PSB 5B!FSS 2B!KAI 984M!WHD 1B!UCTT 824M!SXT 2B!ACCD 2B!APLS 4B!EAT 1B!JOE 1B!DIN 686M!CCS 681M!ISBC 2B!MYRG 501M!MGRC 1B!SRDX 542M!FRTA 550M!ORMP 125M!AR 896M!CADE 4B!DMRC 339M!AIN 2B!JBSS 950M!BCOV 339M!AX 1B!KRNY 579M!CLBK 1B!HCCI 447M!JRVR 1B!HCC 653M!MPX 334M!INVA 909M!STGW 391M!USLM 455M!
2020-04-30|20|253|340397294286|-2246994651|-1701678979|69664999850|66883476330|-5.264%|-151.49|5.09|EGP 5B!BL 4B!WK 2B!EXPO 3B!ASGN 3B!SPSC 2B!HGV 2B!BYON 543M!KNSL 3B!TRUP 1B!AIT 2B!SEM 2B!KLIC 1B!INSM 3B!SWN 3B!ROG 2B!VC 2B!TEX 923M!FWRD 1B!PTCT 4B!CDNA 1B!SPXC 2B!SILK 2B!BAND 2B!TWOU 2B!PATK 850M!DAN 2B!MTOR 1B!ASPN 463M!WCC 1B!VRAYQ 348M!LMAT 587M!ERII 440M!FLWS 1B!MITK 399M!MGPI 841M!AORT 910M!CRAI 284M!EME 3B!IMXI 349M!SHEN 2B!ATOM 135M!GSHD 2B!CURO 324M!BYSI 512M!PRLB 2B!DSGR 765M!IRMD 250M!LNTH 827M!GHL 167M!CASA 462M!OSIS 1B!SMMT 2B!ULH 372M!HURN 812M!IMAX 631M!BWB 280M!GWB 947M!SOI 287M!SGC 142M!CENX 420M!
2020-05-01|21|262|355464422810|-3491114353|-1714370398|70560469850|67586446330|-44.143%|-101.82|5.26|WSC 2B!BCPC 3B!VRTS 672M!CELL 7B!TTCFQ 870M!WT 437M!IMGN 1B!LIND 345M!SEEL 179M!
2020-05-02|22|263|355754713071|-3499177971|-1724046740|70560862850|67587446330|0%|-101.67|5.26|UUUU 290M!
2020-05-04|23|307|412413736528|-3422010451|-1792737145|90289655850|86867715900|-3.483%|-120.52|4.75|VRNS 3B!PFGC 4B!TXRH 3B!NSP 2B!FN 2B!HLIO 1B!ITRI 3B!SHAK 2B!AMRC 1B!APPF 4B!TTEC 2B!CORT 1B!AWR 3B!OPRX 189M!TELL 911M!PLOW 738M!DNMR 985M!THC 2B!ICHR 654M!EBC 2B!SIBN 690M!NSSC 398M!TCMD 1B!WOW 410M!ADUS 1B!ALX 1B!PETS 816M!MRNS 428M!PBI 437M!EPZM 3B!AKTS 613M!KRYS 1B!CTT 365M!EVER 2B!TGH 371M!ITI 182M!FLGT 374M!MWA 1B!PR 681M!STRL 275M!CUBI 364M!KE 306M!LBC 460M!HRTG 340M!
2020-05-05|24|389|518965160146|-4469589093|-2160606971|116318678600|111394705900|5.894%|-116.11|4.66|INSP 2B!ATKR 810M!NVRO 4B!ABG 1B!LCII 2B!BLKB 3B!BCO 2B!AXNX 2B!LPSN 3B!LGIH 2B!EXPI 693M!WBT 639M!DOOR 1B!LANC 4B!RCM 4B!HAE 5B!MED 939M!PLMR 1B!CMP 2B!VCEL 706M!BLMN 833M!COKE 2B!TREE 3B!CAKE 1B!ACLS 837M!QTRX 1B!CMPR 2B!NVTA 5B!CSII 2B!COHU 696M!ATI 954M!ONTO 2B!PRO 1B!DCPH 4B!SFM 2B!CERS 962M!MGNX 2B!MODN 1B!KIDS 1B!NRIX 922M!JELD 972M!INGN 921M!MDC 2B!OSPN 760M!CHCT 1B!MSEX 1B!IOSP 2B!DBDQQ 169M!ATRS 463M!AOSL 303M!NRC 1B!AMCX 1B!RIGL 316M!QUOT 599M!VAPO 1B!ADNT 1B!CLVSQ 1B!HCKT 349M!BXC 49M!ANDE 443M!IESC 421M!KOPN 66M!KPTI 2B!YORW 588M!JOUT 686M!CAMP 248M!CCRD 267M!TTI 61M!STXS 287M!HBIO 107M!CTSO 546M!AKBA 2B!CAI 259M!STIM 64M!BFX 190M!AQB 156M!GAN 625M!ITIC 255M!UFPT 324M!NCMI 3B!XOMA 275M!WLFC 107M!
2020-05-06|25|499|667103023847|-4410844875|-1776282346|140964858900|134099846440|2.212%|-151.24|4.97|FOXF 2B!BPMC 4B!SPT 1B!STAA 2B!UPWK 1B!WING 4B!AQUA 2B!QTWO 5B!PZZA 3B!SONO 1B!CCMP 4B!AEIS 2B!MGNI 816M!SITM 564M!UPBD 1B!IIPR 2B!VIAV 3B!DDD 995M!WTS 3B!NUVA 3B!FORM 2B!CYTK 2B!TTGT 714M!PACB 931M!GBT 5B!TSE 669M!OMI 536M!EAF 2B!IRWD 2B!HI 1B!SBH 1B!SAVA 330M!CLDX 131M!PRTA 602M!TNC 1B!ALG 1B!RGR 919M!RCKT 2B!MORF 752M!LASR 946M!REAL 1B!HRTX 2B!NUS 2B!CSGS 1B!PRTS 244M!CENTA 2B!TMDX 513M!QNST 589M!TVTY 567M!ROCK 1B!PARR 542M!AXGN 358M!BFS 981M!MCFT 182M!NDLS 204M!VBIV 945M!ALLO 5B!ZIXI 384M!AERI 714M!TMHC 2B!TBPH 1B!REZI 770M!WD 1B!PGEN 789M!ALNT 307M!GOEV 10B!LAND 506M!ISEE 537M!SIGA 406M!EPAY 2B!GTHX 745M!AVTA 467M!NVEC 270M!TXMD 750M!RYI 153M!BCRX 803M!VTLE 662M!MNR_OLD 1B!LGND 2B!SPNE 388M!GWRS 262M!ESPR 5B!BNFT 391M!CENT 2B!THRY 371M!SBGI 1B!ESE 2B!VINC 200M!RM 138M!ENTA 1B!FRG 513M!CARS 369M!NMIH 1B!MNKD 353M!HARP 2B!SNEX 860M!INSG 1B!ATRA 933M!CCO 415M!SRI 486M!WKHS 759M!CHEF 512M!TALO 2B!RTL 929M!NGNE 4B!EMKR 259M!KRO 996M!ESTE 319M!KNTK 984M!MLR 326M!
2020-05-07|26|681|937148798057|-2405752099284|-4630285271|173239884900|165168635690|4.355%|-0.39|5.67|NTLA 1B!OMCL 3B!RPD 3B!SYNA 3B!ARWR 4B!POWI 3B!TWST 2B!RDFN 3B!MMS 4B!EYE 2B!SAIL 2B!DNLI 3B!QLYS 4B!ENV 4B!RHP 2B!LHCG 4B!PRFT 1B!EXLS 2B!ALRM 3B!CRNC 913M!CWST 3B!APPN 4B!VG 2B!FOCS 2B!ACIW 3B!ALTR 3B!CYRX 1B!CCOI 4B!CARG 3B!KRTX 3B!ITCI 2B!AAON 3B!MNTV 3B!FOLD 3B!KTB 1B!YELP 2B!CWK 3B!ENR 3B!EDIT 2B!THRM 1B!CVA 1B!PCRX 2B!XNCR 2B!BECN 1B!NMRK 1B!HSKA 890M!ACAD 8B!DVAX 549M!SPWR 886M!CDXS 854M!IRTC 4B!GKOS 2B!NSTG 1B!BSIG 349M!HMHC 166M!CWH 1B!PAR 592M!MBUU 822M!DRNA 2B!SHYF 576M!PTGX 819M!MVIS 146M!TPIC 797M!JYNT 189M!AVXL 286M!NSIT 2B!OEC 500M!MD 1B!GPRO 524M!BATRK 1B!RSI 2B!CHRS 2B!AVID 266M!RDUS_OLD 694M!ATRI 1B!IHRT 1B!UPLD 990M!RVNC 2B!ATEN 540M!HL 2B!GDEN 252M!UMH 874M!FGEN 4B!MDGL 2B!ACRS 101M!GSAT 596M!YMAB 2B!IDCC 2B!AGEN 965M!TCX 616M!CUTR 253M!PAYA 1B!SP 385M!RGNX 2B!CWEN 4B!HNGR 671M!BRBR 2B!PAE 881M!BJRI 497M!COLL 700M!PETQ 787M!MODV 867M!SRRK 1B!TRHC 2B!FORR 662M!LQDT 148M!KTOS 2B!OVV 2B!GOLF 2B!ECOM 346M!BCC 1B!IIIV 825M!PAHC 914M!ONEW 193M!RMNI 401M!EVH 814M!FLXN 478M!VSTM 600M!ALDX 168M!XXII 543M!FNKO 249M!PRG 1B!MCRB 595M!ALBO 531M!PMT 873M!IGMS 3B!HEAR 164M!BDSI 524M!DSKE 74M!ARNA 3B!HGENQ 517M!CTMX 954M!SSTI 299M!NVEE 740M!TCRT 656M!CWENa 4B!MEIP 365M!BATRA 1B!NXRT 844M!LUNA 271M!SPPI 552M!WLDN 307M!CMRX 260M!HASI 3B!URGN 729M!AGS 158M!VVNT 2B!SNDX 2B!AMPH 900M!ATHXQ 4B!AXDX 2B!HYLN 2B!VRCA 470M!DNTH 3B!CELC 143M!PBYI 528M!CTOS 617M!ECOL 976M!ATNXQ 2B!IEA 97M!AVTX 5B!SYRS 3B!MMI 1B!EGAN 330M!CCRN 202M!DZSI 261M!ARDX 2B!OTRK 5B!DFIN 229M!ADTN 896M!TWI 73M!KALA 2B!TRVN 405M!PSNL 536M!VIRX 528M!MGTX 911M!LAB 1B!PLM 541M!RNAC 507M!XONE 162M!MIRM 779M!NHIQ 1B!
2020-05-08|27|711|969967955155|-2458767123282|-5188345223|181618191520|173218164660|1.271%|-0.39|5.6|BHVN 586M!IBP 1B!EVTC 2B!FSR 4B!OCGN 85M!SEAS 891M!HEES 518M!AXSM 4B!ROAD 848M!MMAT 252M!EVOP 2B!TEN 438M!CRNX 1B!OUT 2B!RUTH 282M!NVRI 720M!BTRS 2B!AXL 658M!OCUL 719M!MRSN 1B!SPRO 675M!URG 152M!AMRSQ 1B!VGR 2B!TILE 499M!GAMI 267M!DSHK 199M!TLMD 1B!VIVO 794M!MDVL 988M!
2020-05-11|28|814|1096225565854|-2465611842268|-7165339631|194735205300|185765583060|2.087%|-0.44|5.9|LNW 1B!IIVI 6B!ZD 3B!HALO 3B!NSA 3B!AMN 2B!MIME 3B!FATE 3B!BE 2B!ENSG 2B!TGTX 3B!KOD 3B!ALLK 6B!KWR 3B!DIOD 2B!CBT 2B!MGY 1B!CDLX 2B!RIOT 330M!RETA 6B!VRRM 2B!CPE 519M!IPAR 1B!AVYAQ 1B!EB 809M!KOS 695M!FOE 863M!RDNT 1B!SGRY 1B!EXTR 430M!CSTL 992M!GDYN 603M!PRPL 1B!CEVA 766M!XENT 431M!GSKY 650M!SGMO 2B!VERI 265M!RPAY 2B!ATEC 612M!ACEL 661M!CLAR 339M!RUBY 595M!VUZI 153M!ARLO 219M!RICK 95M!AMRX 1B!SKT 639M!ICPT 4B!VLDR 2B!APYX 112M!GCMG 2B!RMO 2B!XOG 775M!ORGO 453M!OMER 944M!CVM 787M!CDXC 389M!SIEN 33M!PLSE 721M!DRRX 814M!EGRX 707M!STKS 45M!EVLO 2B!TG 336M!EOLS 251M!PRTK 255M!CARM 247M!GDOT 2B!ICAD 318M!FBIO 686M!GRBK 417M!PACK 640M!INFIQ 86M!APLT 4B!MTEM 1B!EVI 207M!WVE 1B!MSON 187M!LTRPA 135M!ATER 341M!CCXI 4B!ADN 741M!TVTX 1B!NBEVQ 236M!AVD 387M!CLPR 241M!COGT 159M!MBII 170M!HQI 91M!GOGO 227M!XPRO 1B!STRO 540M!IBRX 3B!RMR 843M!XGN 244M!ABUS 277M!YELLQ 89M!ATCX 363M!CRMD 207M!REVRQ 586M!OYST 874M!CDZI 681M!
2020-05-12|29|849|1154625122540|-2467320962438|-7550229574|200544157300|190302748060|-2.543%|-0.47|6.07|SWAV 1B!NOVT 3B!CELH 463M!HLI 4B!BEAM 2B!PGNY 3B!CVLT 2B!ALGT 1B!HCAT 2B!EGHT 2B!ZWS 4B!VIR 4B!SWTX 2B!SRNEQ 2B!INFN 983M!CNR 506M!VXRT 486M!TSAT 841M!BTAI 1B!CRIS 89M!PHAT 2B!VSH 2B!CLPT 78M!CMBM 125M!KODK 183M!QNCX 2B!FLOW_old 1B!TPTX 3B!IDYA 503M!MPLN 7B!OCX 474M!VREX 691M!ZVRA 149M!CSPR 279M!ARQT 3B!
2020-05-13|30|875|1189083456580|-2467730925868|-7936894499|202807298770|191253109540|-0.68%|-0.48|6.22|BBIO 5B!ONEM 6B!SDGR 4B!BRP 1B!RVLV 1B!PRCH 969M!ALEC 3B!BLNK 113M!ARKO 1B!DM 3B!GNOG 785M!PNTG 584M!DMTK 428M!PGTI 642M!ATLC 197M!AKRO 1B!VERU 561M!FLL 50M!JACK 1B!NMTRQ 176M!OSW 530M!REKR 259M!GTBP 127M!NGM 2B!PRTH 110M!ATOS 222M!
2020-05-14|31|908|1214540444407|-2470005475332|-8265488021|205287204270|193690479810|-6.947%|-0.49|6.27|KDMN 764M!BALY 2B!MDP 59M!XPEL 358M!BLFS 691M!GRWG 329M!SPNS 1B!VVI 306M!DENN 487M!RAPT 536M!NOTV 110M!NOVA 2B!INFU 237M!MARA 178M!RVMD 6B!AWH 408M!BEEM 115M!SOLY 190M!ALPN 190M!BLBD 379M!ASXC 102M!HYREQ 65M!BW 161M!SFTGQ 2B!KLDO 277M!WNC 353M!CLNN 1B!HOOK 935M!ALTG 181M!RIDEQ 2B!CSSE 234M!SPRU 1B!REPX 120M!
2020-05-15|32|918|1222652259668|-2470457233947|-8430933267|205379225270|193695012310|-22.551%|-0.49|6.31|ZNTL 3B!TLS 1B!DTIL 890M!STOK 1B!OTLK 198M!FORA 85M!RVYL 30M!AFIB 777M!UAVS 160M!CURI 520M!
2020-05-18|33|925|1264971942832|-2467378155971|-7094785499|228769975270|216483952310|0.197%|-0.51|5.84|BIDU 38B!DEN 931M!CHRD 22M!BFLY 2B!AMTI 743M!RVP 155M!CVGI 52M!
2020-05-19|34|935|1273618139067|-2467623941632|-7096886645|231703405270|219463952310|6.076%|-0.52|5.8|RRR 1B!IGT 2B!RAVN 774M!DY 1B!URBN 2B!MNMD 265M!TRNS 241M!CUE 1B!ERNA 287M!CSV 289M!
2020-05-20|35|943|1283486762896|-2467629178300|-7044351546|232845095270|220596282310|3.859%|-0.52|5.82|SKY 1B!BOOT 650M!CSWI 1B!RBC 4B!SCVL 690M!HWKN 814M!CNTY 155M!ORIC 2B!
2020-05-21|36|952|1294723505044|-2468114522534|-6997044274|237348755270|224550382310|-7.606%|-0.52|5.77|BJ 5B!NARI 2B!ELF 931M!USPH 1B!AGYS 491M!CRMT 495M!PAVM 283M!CHUY 285M!HVT 234M!
2020-05-22|37|958|1307071126814|-2468334546555|-7011103877|237540885270|224665844810|-51.04%|-0.53|5.82|SLQT 5B!BKE 691M!GBIO 2B!KROS 909M!PCVX 2B!RNA 2B!
2020-05-26|38|962|1310651091077|-2468379012431|-6995188931|238163425270|225161914810|-29.483%|-0.53|5.82|CVCO 2B!HIBB 230M!PLRX 1B!OOMA 367M!
2020-05-27|39|968|1319219392047|-2468292836973|-6940167148|238961145270|225798454810|3.361%|-0.53|5.84|SMTC 3B!BOX 3B!AMEH 838M!CRVL 1B!QADA 151M!LPG 322M!
2020-05-28|40|976|1330897901678|-2468442444947|-6972369063|241670545270|228616814810|-4.473%|-0.54|5.82|SHOO 2B!HLNE 4B!SAFM 3B!MNRO 2B!CTRN 136M!ANF 586M!TH 242M!MOD 279M!
2020-05-29|41|980|1337509482270|-2468898071261|-6963192767|241968325270|228806284810|-44.148%|-0.54|5.85|FUBO 3B!CERE 2B!PLBY 732M!CIR 427M!
2020-06-01|42|981|1340100278541|-2468853228226|-6915925784|242750125270|229577944810|1.31%|-0.54|5.84|ENS 3B!
2020-06-02|43|987|1353882386375|-2468877520992|-7074798630|243580300270|230463294810|0.557%|-0.55|5.87|APPS 917M!AMBA 2B!HQY 5B!CBRL 3B!EVRI 584M!SMMT 3B!
2020-06-03|44|1018|1453238482770|-2470304347715|-7213196423|248534713870|234219052810|-32.07%|-0.59|6.2|AEO 2B!LPRO 1B!NARI 3B!NKLA 39B!ZUO 2B!BIGC 5B!SLQT 4B!RLAY 4B!CNK 2B!MEG 664M!CELL 7B!ALXO 1B!UTZ 2B!GBIO 2B!ALVR 3B!REPL 1B!AMTI 743M!RXT 4B!VITL 1B!RLMD 1B!PLRX 1B!BYRN 137M!AMPE 124M!PCVX 2B!GEF 2B!AFIB 777M!RNA 2B!FTHM 207M!IBEX 276M!GEFb 2B!DMSL 926M!
2020-06-04|45|1027|1463037557795|-2472659466544|-7422210760|249904773870|235280082810|4.67%|-0.59|6.22|PD 2B!DOMO 1B!YEXT 2B!CAL 362M!SPWH 496M!IDT 175M!KIRK 18M!DLTH 250M!GNLN 3B!
2020-06-05|46|1029|1465350626793|-2472651202151|-7412568968|250095173870|235468862810|-70.72%|-0.59|6.22|PCT 2B!SRI 640M!
2020-06-08|47|1034|1472849115181|-2472697279776|-7440206502|251330773870|236784732810|-25.593%|-0.6|6.22|PHR 2B!SFIX 3B!CVGW 1B!APPHQ 2B!REVG 418M!
2020-06-09|48|1041|1482528588910|-2472899064449|-7664663824|252421069870|237739549100|-13.04%|-0.6|6.24|SIG 544M!MP 2B!SENS 240M!LOVE 330M!QTNTQ 6B!LMNR 261M!RFL 357M!
2020-06-10|49|1047|1485809870478|-2473120637628|-7698067846|260107219870|245431229100|-49.731%|-0.6|6.05|NRIX 922M!RRGB 180M!UNFI 873M!CHS 162M!OXM 681M!GES 464M!
2020-06-11|50|1051|1488260077336|-2473249189747|-7813484230|260522856670|245897239100|-4.334%|-0.6|6.05|PLCE 588M!PLAY 667M!FUV 548M!BYSI 648M!
2020-06-12|51|1055|1490069859576|-2473310527834|-7869923596|261082086670|246463539100|4.913%|-0.6|6.05|FCEL 1B!PRTYQ 213M!NATH 249M!HOFT 200M!
2020-06-15|52|1056|1490462839300|-2473318387428|-7869923596|261082086670|246463539100|0%|-0.6|6.05|UEC 393M!
2020-06-16|53|1057|1491148323995|-2473369352833|-7931082082|261456236670|246828879100|-10.96%|-0.6|6.04|GRPN 685M!
2020-06-17|54|1058|1492258445385|-2473369104937|-7929729924|261463906670|246836839100|12.26%|-0.6|6.05|GAN 1B!
2020-06-18|55|1063|1495042429170|-2473493502815|-7956730195|262255966670|247598189100|-0.16%|-0.6|6.04|SWBI 620M!DBI 379M!AMSWA 583M!FRG 867M!LVO 335M!
2020-06-19|56|1065|1497744565915|-2473612526891|-8042178936|262257106670|247599889100|-94.667%|-0.61|6.05|BNGO 171M!AVIR 3B!
2020-06-22|57|1067|1500380241588|-2473669805022|-8062312793|262294606670|247612289100|-74.255%|-0.61|6.06|KYMR 2B!MCF 681M!
2020-06-23|58|1070|1503062454463|-2473665651490|-8062437907|262434966670|247740729100|-1.669%|-0.61|6.07|AVAV 2B!AFMD 611M!GLSI 64M!
2020-06-24|59|1076|1515083189025|-2473569586450|-7997065885|265759096670|251104369100|-0.822%|-0.61|6.03|PDCO 2B!WGO 2B!NG 3B!CTLP 577M!FUL 2B!KBH 2B!
2020-06-25|60|1079|1517943236909|-2473544628115|-7965129656|266043706670|251404679100|1.798%|-0.61|6.04|PRGS 2B!EPAC 904M!CAMP 318M!
2020-06-26|61|1081|1521133124869|-2473570637981|-7965129656|266044797670|251404679100|-29.182%|-0.61|6.05|INBX 976M!EOSE 2B!
2020-06-29|62|1083|1525082958165|-2474030955084|-8089296338|266045131670|251404679100|-9.67%|-0.62|6.07|VTGN 427M!IMVT 4B!
2020-06-30|63|1084|1525533537736|-2474037911400|-8099414616|266057681670|251413189100|14.37%|-0.62|6.07|CDMO 451M!
2020-07-01|0|5|13466584118|-157343449|1932644|763810000|621570000|-71.284%|-85.59|21.67|ASAN 6B!SUMO 3B!FIZZ 3B!KALV 448M!RDUS 469M!
2020-07-02|1|7|15413966249|-160180696|11639868|896360000|745090000|-45.985%|-96.23|20.69|LNN 1B!NRIX 922M!
2020-07-06|2|10|21396256723|-708585964|33747854|980225000|867070000|-51.672%|-30.2|24.68|FUBO 3B!ALVR 3B!MDXG 628M!
2020-07-07|3|12|22329866897|-690445423|51110943|1263365000|1149630000|-1.651%|-32.34|19.42|SGH 718M!PCYO 216M!
2020-07-08|4|15|31483988234|-2186443105|-925453532|2853335000|2747730000|-15.946%|-14.4|11.46|SMPL 2B!CCF 884M!BBBYQ 6B!
2020-07-09|5|22|44339463946|-2104636298|-869266917|4263375000|3956450000|-10.087%|-21.07|11.21|HELE 5B!WDFC 3B!SLP 1B!FC 247M!VITL 1B!INDT 545M!PSMT 2B!
2020-07-13|6|23|49838474442|-2119093362|-869266917|4288955000|3956450000|-100%|-23.52|12.6|BIGC 5B!
2020-07-14|7|24|49978906919|-2131372831|-878085809|4291765000|3960510000|4.83%|-23.45|12.62|KRUS 140M!
2020-07-15|8|28|56867004632|-2174713316|-891867169|4589882000|4206500000|-76.786%|-26.15|13.52|RLAY 4B!SNBR 1B!WINA 561M!AFIB 777M!
2020-07-16|9|31|60197466085|-2154883407|-878095066|4824782000|4420510000|-3.106%|-27.94|13.62|BMI 2B!OFLX 1B!IIIN 344M!
2020-07-17|10|32|62485276997|-2125308751|-849787895|5147872000|4737410000|-3.51%|-29.4|13.19|SXT 2B!
2020-07-20|11|37|67311958468|-2183303754|-780546598|5547512000|5095100000|4.454%|-30.83|13.21|SFBS 2B!TFIN 626M!PETS 695M!BYRN 275M!FBK 1B!
2020-07-21|12|45|87344912333|-1823859841|-553941821|9685572000|8860090000|1.32%|-47.89|9.86|NEOG 8B!MUSA 3B!CALX 1B!IRBT 2B!USNA 2B!MLI 2B!HCSG 2B!TRNS 249M!
2020-07-22|13|66|124504738834|-1534780198|-279541699|16296152000|14938480000|3.947%|-81.12|8.33|UFPI 3B!RLI 4B!LOB 714M!CNS 3B!PLXS 2B!TCBI 1B!MCRI 666M!CADE 4B!AVNT 2B!CASH 514M!BCOV 506M!NVEC 281M!SYBT 1B!FCFS 3B!MTH 3B!SCL 2B!HCCI 356M!OBK 681M!HNI 1B!KALU 1B!MCB 340M!
2020-07-23|14|88|156048247581|-1514323861|-334403055|20016722000|18250940000|0.659%|-103.05|8.55|LNW 2B!FFIN 4B!HRI 1B!MXL 2B!GTLS 2B!VICR 3B!LMAT 710M!SAFE 3B!BOOM 565M!GBCI 4B!BJRI 487M!CLFD 257M!MTRN 1B!HZO 615M!ECHO 703M!EHTH 2B!CFB 479M!GHL 198M!WTBA 283M!CASS 511M!FOR 856M!PTSI 166M!
2020-07-24|15|95|163106367647|-1493628073|-366208748|21863422000|19899340000|-23.845%|-109.2|8.2|VRTS 996M!BLMN 1B!EBC 2B!TPH 2B!GRC 839M!MCBS 343M!HBB 204M!
2020-07-27|16|116|200452506283|-1211632510|-150395404|27478842000|24447790000|-1.355%|-165.44|8.2|MEDP 4B!JBT 3B!SSD 4B!TNET 4B!SICP 447M!FIX 2B!AJRD 3B!JJSF 2B!VCRA 1B!FRTA 952M!UHT 939M!RXT 4B!PPBI 2B!AMKR 4B!HSII 426M!CCB 177M!LXFR 361M!GOOD 752M!LKFN 1B!WSBF 316M!RBB 246M!
2020-07-28|17|160|279955218677|-863289878|-233605549|38388532000|34925320000|2.21%|-324.29|8.02|LSCC 4B!EGP 6B!OMCL 3B!MSTR 2B!NEO 5B!HLI 4B!TENB 4B!MTDR 1B!BE 3B!FELE 3B!ABG 2B!IRDM 4B!ATRC 2B!APAM 3B!SSTK 2B!CVLT 2B!KAI 1B!ZWS 5B!PJT 2B!CYH 588M!CCS 1B!ATEN 612M!AGYS 539M!MDC 3B!DENN 480M!OVV 3B!TPB 594M!HWKN 1B!MCRB 526M!LBRT 1B!GIC 828M!ARCH 561M!VBTX 953M!PRLB 3B!ZYXI 559M!PZN 371M!CSV 349M!SFST 208M!IMAX 610M!XGN 217M!VALU 231M!UTMD 303M!RCKY 197M!LBC 492M!
2020-07-29|18|219|384986094712|-575522183|-215984325|55169155000|51228387200|4.676%|-668.93|7.52|TTEK 5B!SLAB 3B!SAIA 3B!ASGN 3B!WING 5B!ALKS 3B!CNMD 3B!SHOO 2B!BLKB 3B!MTSI 3B!BCO 2B!SKY 2B!LIVN 3B!INOV 4B!NGVT 2B!MMSI 3B!DORM 3B!ALGT 2B!FSS 2B!MC 2B!WHD 2B!UCTT 1B!TSE 788M!CAKE 1B!JOE 1B!CMPR 3B!MTOR 2B!DIN 718M!ALG 1B!PI 617M!MNRO 2B!ISBC 2B!RGR 1B!MYRG 639M!MGRC 1B!SFM 3B!CDE 3B!ORMP 155M!AR 902M!DMRC 261M!NOVA 3B!AIN 2B!PRG 2B!WERN 3B!AX 1B!RYI 205M!CLBK 1B!FLOW_old 2B!JRVR 2B!OCX 241M!MPX 486M!IBEX 276M!INVA 883M!SRI 575M!GWB 702M!CHEF 497M!WNC 575M!SGC 282M!USLM 534M!
2020-07-30|19|284|488722696821|-5528073084|-1147530540|70874735000|66207547800|1.249%|-88.41|7.38|CROX 2B!POWI 4B!BPMC 4B!EXPO 4B!SPSC 3B!RDFN 5B!HGV 2B!BYON 3B!PRFT 1B!KNSL 5B!SEM 2B!KLIC 1B!SWN 3B!ROG 2B!VC 2B!TEX 1B!FWRD 1B!FORM 2B!SHAK 2B!EGHT 2B!CVA 1B!SPXC 2B!BAND 4B!TWOU 4B!PATK 1B!DAN 2B!SBH 1B!CVCO 2B!TNC 1B!COHU 895M!ASPN 485M!PRO 2B!MD 2B!MGNX 2B!ERII 429M!MITK 468M!MGPI 799M!AORT 797M!DBDQQ 262M!CRAI 292M!FORR 675M!ONEW 383M!SHEN 3B!TMHC 3B!GSHD 4B!PBI 589M!KRNY 500M!EVLO 1B!DSGR 700M!IRMD 281M!LNTH 923M!PACK 675M!CASA 556M!INFIQ 80M!ATER 628M!LXRX 473M!KNSA 1B!CARS 538M!CUBI 372M!ULH 483M!HURN 825M!TVTX 1B!BWB 260M!SOI 321M!TRVN 1B!
2020-07-31|20|301|513745926385|-5969124918|-1585336024|74173330000|68369389050|-14.112%|-86.07|7.51|BCPC 3B!MP 2B!KYMR 2B!APLS 3B!ARKO 1B!STEM 2B!VRAYQ 464M!DNMR 1B!MSEX 1B!WT 504M!IMGN 1B!RUTH 206M!AXL 805M!VBIV 3B!BCC 2B!JOUT 917M!CTS 643M!
2020-08-01|21|302|514021702133|-5982026707|-1593399642|74173730000|68370239050|0%|-85.93|7.52|UUUU 276M!
2020-08-03|22|341|582356743751|-7564986415|-2170344562|88189496000|81368279050|2.24%|-76.98|7.16|VRNS 4B!TXRH 4B!MIME 3B!NSP 3B!CWST 3B!HLIO 1B!WTS 3B!ITRI 3B!DOOR 2B!AMRC 2B!APPF 6B!PACB 1B!CSWI 1B!AWR 3B!KOS 681M!AVID 408M!PLOW 872M!THC 3B!ICHR 964M!SIBN 787M!TCMD 835M!EME 3B!WOW 519M!ALX 1B!BXC 153M!CURO 320M!CTT 473M!DRRX 691M!REKR 276M!LGND 2B!QTNTQ 6B!PR 725M!HLIT 788M!STRL 393M!AVO 976M!CLNN 1B!YELLQ 160M!NCMI 3B!HRTG 385M!
2020-08-04|23|442|793534963777|-9089659655|-3751859415|109047342000|100540171830|-1.919%|-87.3|7.89|INSP 3B!WK 3B!UPWK 2B!AQUA 3B!ATKR 1B!RHP 2B!CRNC 2B!TRUP 3B!ARVN 2B!HLNE 4B!LCII 3B!RRR 1B!LPSN 5B!LGIH 3B!WBT 1B!BOOT 679M!PSB 5B!IGT 2B!NUVA 3B!EVTC 2B!NKLA 41B!RCM 6B!CDNA 2B!CDLX 3B!THRM 1B!OM 3B!HAE 4B!XNCR 2B!PLMR 2B!CMP 2B!HSKA 1B!OMI 1B!OI 2B!EVRI 573M!COKE 3B!TREE 4B!ACLS 860M!CPE 778M!CORT 1B!CNK 1B!CRVL 1B!QTRX 1B!HEES 715M!FOE 1B!NVTA 10B!CSII 1B!UIS 845M!ATI 1B!ONTO 2B!OEC 669M!DCPH 4B!CERS 1B!SPNS 2B!MODN 2B!JELD 2B!XENT 661M!INGN 809M!CHCT 1B!IOSP 2B!FARO 1B!TRHC 1B!NRC 1B!KTOS 2B!AMCX 988M!RIGL 439M!QUOT 973M!IMXI 577M!MDXG 687M!VAPO 2B!CRIS 164M!HCKT 365M!EVH 1B!ANDE 546M!REZI 2B!KOPN 190M!KPTI 2B!EPZM 2B!VSH 2B!CCRD 289M!TTI 92M!NXRT 1B!WW 2B!EVER 1B!MNR_OLD 1B!CTSO 504M!SPNE 517M!GDOT 3B!ICAD 272M!GRBK 683M!ITI 215M!FLGT 1B!OUST 4B!ENTA 970M!GAMI 275M!STIM 93M!KLDO 280M!XPRO 2B!LPG 365M!MOD 354M!ITIC 234M!UFPT 345M!
2020-08-05|24|565|1005365011295|-50679526445|-4537347015|130737507000|120509393330|6.43%|-19.84|8.34|APPS 2B!SYNA 4B!FOXF 5B!ARWR 5B!SPT 2B!STAA 3B!FATE 3B!QTWO 6B!LHCG 7B!ENSG 3B!ALRM 3B!NVRO 5B!SONO 2B!PGNY 3B!CCMP 5B!AEIS 3B!SITM 1B!KWR 4B!UPBD 2B!IIPR 3B!EXPI 2B!DDD 837M!KRTX 3B!MGY 1B!WWW 2B!PTCT 4B!ENR 3B!TTGT 1B!MED 2B!GBT 4B!ACAD 7B!SPWR 1B!VCEL 724M!CHRD 29M!SILK 2B!HI 2B!TTEC 3B!OPRX 311M!CWH 3B!ELF 1B!TELL 703M!INFN 2B!SGRY 3B!MVIS 359M!EXTR 644M!RCKT 2B!LASR 1B!EVOP 2B!HRTX 2B!KIDS 1B!CHX 597M!UMH 898M!NUS 2B!SGMO 2B!CSGS 1B!SRDX 673M!OUT 2B!CENTA 2B!HNGR 784M!TMDX 607M!QNST 719M!COLL 579M!TVTY 854M!DMTK 400M!ROCK 2B!ARLO 602M!AXGN 518M!NVRI 1B!GOLF 2B!SKT 679M!ALLO 6B!RMNI 481M!ZIXI 337M!FLXN 648M!ATOM 322M!WD 2B!ALNT 451M!LAND 571M!BDSI 466M!ISEE 592M!ARNA 4B!GTHX 851M!NVEE 1B!AVTA 383M!URG 150M!JACK 2B!VGR 1B!VTLE 534M!HBIO 171M!AGS 154M!GWRS 261M!BNFT 429M!CENT 2B!SBGI 1B!MWA 2B!VRCA 288M!RM 170M!FRG 912M!HCC 747M!NMIH 1B!VIA 286M!ASXC 121M!MNKD 447M!HARP 2B!INSG 1B!ATRA 1B!DSHK 250M!CCRN 249M!DZSI 391M!OTRK 12B!ORIC 1B!TALO 1B!RTL 999M!DFIN 353M!EMKR 277M!HBB 253M!KRO 1B!ESTE 414M!CENX 976M!MDVL 2B!MLR 328M!WLFC 169M!OYST 691M!
2020-08-06|25|732|1278891119222|-1250685727973|-7620662891|159628425950|148233468000|-0.11%|-1.02|8.63|NTLA 2B!RPD 4B!BL 5B!NOVT 4B!TWST 4B!KBR 3B!CELH 2B!MMS 5B!NSA 4B!EYE 3B!AMN 2B!SAIL 3B!ENV 5B!PZZA 3B!EXLS 2B!APPN 4B!VG 3B!FOCS 3B!ACIW 3B!ALTR 3B!INSM 4B!AXNX 2B!CYRX 2B!CCOI 4B!DIOD 2B!CARG 3B!IBP 2B!CBT 2B!AAON 3B!MNTV 3B!KTB 1B!YELP 2B!CYTK 2B!CWK 2B!EDIT 3B!PCRX 3B!BECN 2B!NMRK 1B!DVAX 1B!CDXS 960M!IRTC 6B!GKOS 2B!VRRM 2B!EAF 2B!IRWD 2B!BSIG 564M!HMHC 361M!CLDX 609M!EB 931M!PRTA 683M!DRNA 2B!SHYF 678M!PTGX 1B!USPH 1B!BLFS 947M!TPIC 1B!JYNT 240M!GDYN 541M!AVXL 345M!NSIT 2B!GPRO 751M!CHRS 2B!REAL 2B!IHRT 1B!UPLD 1B!RVNC 2B!HL 4B!RBC 4B!HRMY 2B!VVI 370M!GDEN 307M!FGEN 4B!MDGL 2B!GSAT 694M!YMAB 2B!IDCC 2B!TEN 682M!PRTYQ 199M!AGEN 1B!TCX 721M!ATEC 921M!CUTR 298M!SP 315M!VXRT 2B!RGNX 1B!CWEN 5B!BRBR 3B!ACEL 865M!PAE 794M!PETQ 928M!MODV 1B!TSAT 1B!ATRS 531M!LQDT 190M!AMRX 1B!ECOM 514M!ADNT 1B!NDLS 334M!CLVSQ 789M!PHAT 2B!AERI 623M!ALDX 419M!RMO 2B!XXII 479M!GRPN 821M!FNKO 293M!MRNS 391M!TBPH 894M!SPRO 688M!ALBO 518M!YORW 689M!PMT 2B!IGMS 3B!HEAR 320M!DSKE 259M!SIGA 546M!EPAY 2B!FLL 68M!CTMX 510M!SSTI 424M!TCRT 797M!CWENa 5B!CDXC 375M!LUNA 234M!STXS 290M!WLDN 396M!AMRSQ 1B!TXMD 956M!CHUY 324M!BCRX 813M!HASI 4B!TG 441M!VVNT 4B!SNDX 1B!AMPH 965M!CAI 345M!AXDX 3B!MTEM 929M!LTRPA 206M!DNTH 2B!PBYI 489M!CTOS 823M!ECOL 1B!LVO 265M!ATNXQ 2B!AVTX 7B!SYRS 3B!MMI 1B!SNEX 1B!AVD 431M!AQB 193M!ADTN 976M!STRO 522M!TWI 108M!KALA 1B!PSNL 1B!STGW 587M!MGTX 878M!LAB 2B!PLM 945M!RNAC 429M!XONE 226M!MIRM 1B!NHIQ 2B!XOMA 189M!REVRQ 425M!CDZI 677M!
2020-08-07|26|759|1315926657137|-1253705182195|-8287027228|161530634950|149755431800|0.57%|-1.05|8.79|DNLI 5B!AMEH 809M!KDMN 744M!PAR 962M!ROAD 1B!ATRI 1B!ACRS 154M!CRNX 1B!REPL 1B!SRRK 1B!BFS 1B!CIR 633M!OCUL 932M!IESC 563M!MRSN 2B!CNTY 158M!GOEV 10B!ERNA 11M!SEEL 332M!TILE 474M!NATH 208M!CCO 502M!VIVO 809M!ARDX 1B!RMR 948M!ABUS 614M!GNLN 2B!
2020-08-09|27|760|1316414284542|-1253808031648|-8382011722|162045934950|150223231800|3.87%|-1.05|8.76|PARR 488M!
2020-08-10|28|840|1439990869660|-1257141214929|-10593877833|167184080830|154630880770|-2.959%|-1.15|9.31|WSC 3B!ZD 3B!HALO 4B!BHVN 586M!QLYS 4B!TGTX 3B!KOD 3B!ALLK 7B!MGNI 1B!ITCI 2B!FOLD 4B!SDGR 5B!RETA 4B!NSTG 2B!SEAS 1B!IPAR 1B!AVYAQ 1B!SENS 281M!RDNT 1B!KFRC 737M!CSTL 1B!MORF 1B!AXSM 4B!CEVA 1B!RDUS_OLD 588M!GSKY 876M!VERI 448M!RPAY 2B!PRTS 811M!CLAR 488M!RUBY 467M!VUZI 220M!ADUS 2B!RICK 155M!IIIV 963M!ICPT 2B!LIND 440M!APYX 180M!VSTM 440M!GCMG 2B!STOK 1B!XOG 775M!ORGO 532M!PGEN 1B!OMER 999M!SPPI 750M!SIEN 44M!PLSE 574M!EGRX 560M!CMRX 263M!EOLS 216M!URGN 747M!RVMD 5B!PRTK 250M!ESPR 4B!CARM 367M!FBIO 827M!HVT 255M!TPTX 3B!AKBA 2B!ATHXQ 3B!ESE 2B!WVE 1B!CELC 156M!RNA 2B!CCXI 4B!ADN 746M!IEA 173M!CVGI 124M!NBEVQ 357M!CLPR 331M!MBII 261M!BFX 513M!WKHS 4B!TH 166M!GOGO 433M!IBRX 6B!FBRX 695M!ATCX 355M!CRMD 225M!
2020-08-11|29|873|1495791305597|-1259102716476|-11935840449|170052570700|156356145440|-4.305%|-1.19|9.57|SWAV 2B!BBIO 5B!LPRO 2B!VIAV 3B!NARI 4B!HCAT 2B!RIOT 731M!VIR 7B!SRNEQ 7B!PRCH 1B!GBIO 1B!DM 3B!CNR 1B!AFMD 500M!OSPN 751M!PNTG 1B!AOSL 386M!AMTI 917M!ATLC 116M!APPHQ 2B!CVM 622M!PLRX 1B!KRYS 1B!RRGB 148M!CMBM 355M!KODK 773M!SOLY 146M!ATEX 828M!APLT 2B!ALPN 534M!CSPR 369M!LRN 2B!VIRX 407M!
2020-08-12|30|904|1552005377425|-1260253191124|-12563714425|178914021700|164857447440|4.171%|-1.23|9.41|PFGC 5B!BEAM 2B!AIT 2B!ONEM 6B!SWTX 3B!EAT 2B!RVLV 2B!SAVA 136M!XPEL 788M!ALEC 1B!RSI 2B!PGTI 1B!EOSE 2B!PCT 2B!AKRO 2B!ENS 3B!CLPT 96M!OSW 557M!STKS 71M!PCVX 4B!IMVT 4B!IDYA 818M!BLBD 390M!VREX 520M!ZVRA 392M!BW 247M!COGT 816M!NGNE 3B!ARQT 2B!NGM 1B!PRTH 170M!
2020-08-13|31|937|1631094653003|-1255775447943|-9605397620|209686173180|194606816270|-13.147%|-1.3|8.38|BIDU 41B!IIVI 6B!ZNTL 2B!ACCD 3B!BRP 3B!BALY 2B!MDP 73M!BNGO 274M!BLNK 745M!GRWG 812M!PRPL 2B!TLS 1B!MMAT 175M!WCC 2B!RAPT 875M!KROS 1B!DTIL 751M!ARAY 248M!VERU 374M!VTGN 613M!INFU 305M!NMTRQ 165M!TGH 507M!AWH 488M!BEEM 184M!HYREQ 123M!PECO 4B!HOOK 1B!ALTG 289M!CSSE 352M!ATOS 465M!IRON 2B!REPX 208M!
2020-08-14|32|951|1644327195937|-1255861711048|-9664729567|209953145800|194608902940|-21.936%|-1.31|8.45|OCGN 127M!BFLY 2B!CERE 2B!MNMD 224M!GNOG 1B!PLBY 732M!NOTV 125M!BTRS 2B!NUVB 2B!BTAI 1B!OTLK 367M!FORA 115M!RVYL 62M!SPRU 1B!
2020-08-17|33|957|1650872925893|-1257653630416|-9650430853|210558038330|195163682940|-2.083%|-1.31|8.46|FN 3B!CRMT 668M!MARA 759M!QNCX 2B!RVP 238M!UAVS 338M!
2020-08-18|34|961|1651771314398|-1257967530422|-9658745417|210844198330|195440182940|-2.579%|-1.31|8.45|PAVM 246M!GTBP 130M!KE 335M!PRTG 187M!
2020-08-19|35|967|1655742465671|-1258077279280|-9703634298|211097046870|195685613690|-31.618%|-1.32|8.46|INBX 977M!MCF 370M!POWW 288M!JBSS 945M!FUV 1B!SMED 153M!
2020-08-20|36|970|1663317290433|-1257937987950|-9601996975|215540166870|199901393690|4.814%|-1.32|8.32|BJ 6B!CTRN 154M!OSIS 1B!
2020-08-21|37|973|1666547677682|-1257913588478|-9598575490|216091116870|200125463690|-48.013%|-1.32|8.33|BKE 841M!CRSR 1B!GAN 922M!
2020-08-24|38|977|1680096302420|-1257935440967|-9616696419|216262332870|200125895190|-95.646%|-1.34|8.4|STEP 3B!FROG 7B!SUMO 3B!AKTS 609M!
2020-08-25|39|981|1689358914182|-1258342327573|-9685194720|217486502870|201220405190|2.716%|-1.34|8.4|URBN 2B!PLCE 236M!CELL 6B!OOMA 395M!
2020-08-26|40|991|1703872240566|-1258207551944|-9560842783|221484982870|205387155190|0.415%|-1.35|8.3|SMTC 4B!BOX 3B!RAVN 918M!DY 2B!QADA 154M!AMSWA 546M!PAHC 838M!GEF 2B!CHS 170M!GEFb 2B!
2020-08-27|41|998|1722248793886|-1258903379404|-9606804908|223997769870|207754035190|4.054%|-1.37|8.29|SAFM 3B!LANC 5B!RLAY 5B!MBUU 1B!ALXO 2B!FLWS 2B!ANF 620M!
2020-08-28|42|1000|1723299947552|-1258884064296|-9597377142|224443259870|208107495190|3.764%|-1.37|8.28|HIBB 393M!RCEL 658M!
2020-08-31|43|1004|1729803741580|-1258831460741|-9583715057|225178779870|208837525190|-1.127%|-1.37|8.28|MEG 851M!RXT 5B!CUE 726M!LSF 381M!
2020-09-01|44|1008|1732055125571|-1258843881048|-9614046086|226006409870|209614595190|-7.105%|-1.38|8.26|CDMO 538M!CAL 367M!SCVL 972M!LABP 374M!
2020-09-02|45|1060|1857137965417|-1262710092218|-9701778758|229017650870|210999435190|-51.091%|-1.47|8.8|AMBA 2B!DEN 931M!FUBO 3B!PD 2B!OM 3B!ZUO 2B!FSR 5B!KYMR 2B!STEP 3B!FROG 7B!CCCC 2B!INBX 870M!LUNG 2B!HRMY 2B!UTZ 2B!TTCFQ 2B!PAYA 1B!SPWH 547M!ALVR 3B!CRSR 1B!ARRY 6B!PMVP 2B!GATO 457M!VLDR 6B!STTK 912M!RLMD 1B!MAX 2B!ALGS 1B!AMPE 169M!TSHA 4B!CDAKQ 446M!THRY 389M!PRLD 2B!TARS 681M!HYLN 9B!EAR 14B!MPLN 7B!FTHM 356M!GES 717M!EGAN 389M!TLMD 1B!BDSX 1B!SFTGQ 2B!HQI 96M!LSF 381M!KRON 2B!AVIR 3B!PRAX 5B!RIDEQ 4B!CURI 531M!FHTX 765M!DMSL 816M!
2020-09-03|46|1072|1867365203699|-1262801337759|-9883111397|232660860870|214489265190|-8.346%|-1.48|8.71|PDCO 2B!SIG 854M!DOMO 1B!YEXT 2B!SWBI 829M!DBI 399M!KIRK 91M!BYSI 460M!MSON 212M!DLTH 432M!OXM 703M!HOFT 307M!
2020-09-04|47|1073|1868341273794|-1262791435599|-9883111397|232865460870|214489265190|-100%|-1.48|8.71|AVO 976M!
2020-09-08|48|1078|1880196665325|-1262771102335|-9852749406|233407730870|215043975190|-25.985%|-1.49|8.74|HQY 5B!PHR 2B!SUMO 3B!NSSC 407M!CVGW 1B!
2020-09-09|49|1087|1896535593032|-1262789682280|-9890390246|235330760870|216830305190|-2.847%|-1.5|8.75|AEO 3B!BIGC 6B!AVAV 2B!SLQT 4B!LOVE 434M!MCFT 309M!MEIP 372M!LMNR 288M!REVG 457M!
2020-09-10|50|1092|1903614283274|-1262826017495|-9931838345|235785630870|217312395190|-6.89%|-1.51|8.76|FCEL 980M!FIZZ 3B!PLAY 664M!CTLP 596M!VITL 1B!
2020-09-11|51|1093|1903849580770|-1262821021194|-9931838345|235795960870|217312395190|1.01%|-1.51|8.76|VALU 235M!
2020-09-14|52|1095|1904687229769|-1262842102006|-9952573570|235850380870|217313895190|8.621%|-1.51|8.76|KALV 480M!EVI 358M!
2020-09-15|53|1096|1907459703216|-1262860959351|-9970543511|236345450870|217792525190|-9.51%|-1.51|8.76|CBRL 3B!
2020-09-17|54|1097|1908446654493|-1263805713186|-10000726403|236346580870|217793615190|-5.02%|-1.51|8.76|AFIB 987M!
2020-09-18|55|1099|1915740090539|-1263781144487|-9982584134|236411290870|217825235190|-88.65%|-1.52|8.79|ASAN 6B!KNTK 884M!
2020-09-21|56|1101|1916843231290|-1263772052142|-9982584134|237031310870|217825235190|-73.358%|-1.52|8.8|APR 833M!ESCA 270M!
2020-09-22|57|1104|1930896772967|-1263728476472|-9931109041|238583060870|219234655190|-2.621%|-1.53|8.81|NEOG 8B!SFIX 3B!KBH 3B!
2020-09-23|58|1106|1933579254281|-1263688862442|-9893027578|239274520870|219908735190|-4.053%|-1.53|8.79|FUL 2B!VINC 224M!
2020-09-24|59|1109|1936057405378|-1263663380056|-9890206773|239608540870|220082375190|-76.229%|-1.53|8.8|EBC 2B!CAMP 279M!IBEX 247M!
2020-09-25|60|1110|1939660976904|-1263667209569|-9890206773|239608598870|220082375190|-100%|-1.53|8.81|SEER 4B!
2020-09-28|61|1113|1942007815118|-1263699946223|-9846244876|246358598870|226712375190|3.451%|-1.54|8.57|HGENQ 1B!UNFI 978M!GLSI 59M!
2020-09-29|62|1115|1946016691578|-1263827159120|-9833724847|246469668870|226827515190|-1.159%|-1.54|8.58|PRGS 2B!SMMT 2B!
2020-09-30|63|1117|1950855775931|-1263839451382|-9842947973|246581018870|226950115190|-3.747%|-1.54|8.6|NG 4B!EPAC 994M!
2020-10-01|0|5|19046896006|387992173|-217552344|3355950000|2929160000|21.16%|49.09|6.5|LUNG 2B!SGH 645M!IDT 241M!GATO 457M!BBBYQ 16B!
2020-10-02|1|8|22557448205|-574309240|-217552344|3383599000|2929160000|-100%|-39.28|7.7|MASS 2B!BDSX 1B!FHTX 765M!
2020-10-05|2|10|25553380148|-195619086|-217552344|3499279000|2929160000|-100%|-130.63|8.72|STTK 912M!MAX 2B!
2020-10-06|3|11|27066216960|-194044035|-217552344|3635979000|2929160000|-100%|-139.48|9.24|BVS 2B!
2020-10-08|4|14|34766026311|-102998201|-161035857|4267899000|3369040000|-32.427%|-337.54|10.32|HELE 5B!HYFM 2B!INDT 616M!
2020-10-09|5|18|43490900042|-227334796|-161035857|4272099000|3369040000|-95.919%|-191.31|12.91|BYRN 356M!TARS 681M!AVIR 3B!PRAX 5B!
2020-10-13|6|19|43852176060|-210963977|-161035857|4420899000|3369040000|-100%|-207.87|13.02|KRT 361M!
2020-10-14|7|24|50694766850|-205130351|-172538916|5104839000|4013630000|-1.201%|-247.13|12.63|ACCD 3B!SNBR 1B!NRIX 1B!WINA 581M!HCCI 391M!
2020-10-15|8|26|52646926728|-201471770|-172538916|5131929000|4013630000|-0.018%|-261.31|13.12|OFLX 2B!PRTG 184M!
2020-10-16|9|29|61622146620|-268085483|-132234943|6420099000|4418320000|-38.308%|-229.86|13.95|BMI 2B!OCDX 4B!SXT 3B!
2020-10-19|10|32|66467158581|-170382652|-60632930|7105279000|5094180000|2.92%|-390.11|13.05|SFBS 2B!TFIN 1B!HNI 2B!
2020-10-20|11|41|84557890792|115198948|111590867|13668219000|10673940000|2.779%|734.02|7.92|IRDM 3B!WDFC 3B!NGVT 2B!IRBT 2B!USNA 2B!MLI 2B!THC 3B!CFB 453M!PZN 372M!
2020-10-21|12|59|119886460308|689729407|506230121|20017999000|16692610000|1.777%|173.82|7.18|UFPI 3B!RLI 4B!CALX 2B!LOB 1B!CNS 3B!WGO 1B!TCBI 2B!HCSG 2B!CADE 4B!HWKN 1B!BCOV 563M!NVEC 233M!FCFS 3B!MTH 4B!SCL 3B!KALU 1B!MCB 326M!PTSI 266M!
2020-10-22|13|74|150826259827|783408984|726270908|23612749000|20005260000|3.51%|192.53|7.54|FFIN 4B!HRI 1B!GTLS 3B!VICR 4B!LNN 1B!SAFE 5B!BOOM 739M!GBCI 4B!MTRN 1B!EHTH 2B!ARCH 633M!TPH 2B!RDUS 596M!CASS 588M!IIIN 377M!
2020-10-23|14|79|155315925552|812221950|729219723|24850569000|21185320000|-5.459%|191.22|7.33|VRTS 1B!BLMN 1B!BJRI 710M!GRC 854M!MCBS 359M!
2020-10-26|15|100|191106540839|1393220854|1047793116|30599319000|26592390000|-4.464%|137.17|7.19|VRNS 4B!MEDP 3B!SSD 4B!TNET 4B!SICP 729M!FIX 2B!AJRD 3B!MC 3B!UIS 854M!JBSS 863M!PETS 612M!AMKR 3B!HSII 477M!LXFR 368M!SMPL 2B!HLIT 725M!FBK 1B!LKFN 1B!LRN 1B!WSBF 349M!RBB 237M!
2020-10-27|16|141|263584723997|2360289883|1629072673|44101319000|39162290000|-1.413%|111.67|6.73|CROX 3B!LSCC 5B!EGP 6B!OMCL 4B!MSTR 3B!TENB 4B!JBT 3B!MTDR 829M!FELE 3B!ABG 2B!SHOO 2B!RRR 2B!SKY 2B!TEX 2B!APAM 3B!SSTK 2B!CVLT 2B!KAI 1B!ZWS 5B!OI 2B!TWOU 3B!PJT 3B!CYH 746M!ATEN 532M!AGYS 675M!DENN 474M!TPB 664M!TRNS 263M!PPBI 2B!GIC 1B!NXRT 1B!VBTX 1B!CCB 197M!ZYXI 403M!THRY 309M!CSV 382M!SFST 215M!SMED 120M!UTMD 296M!RCKY 187M!LBC 470M!
2020-10-28|17|213|378432540327|3611853356|2444428043|74288990000|68216330000|-0.775%|104.78|5.55|SLAB 3B!TXRH 5B!ASGN 3B!SPSC 3B!BCPC 3B!CNMD 3B!ENSG 3B!MUSA 3B!AIT 2B!BLKB 3B!UPBD 2B!INOV 3B!MMSI 3B!BOOT 1B!PSB 4B!DORM 3B!FORM 2B!ALGT 2B!EGHT 2B!UCTT 985M!PLXS 2B!SPWR 3B!EAT 2B!DAN 2B!JOE 2B!CMPR 2B!HEES 745M!DIN 833M!ALG 1B!PI 748M!CCS 1B!MNRO 1B!ISBC 2B!RGR 1B!MYRG 725M!EXTR 581M!SFM 2B!CDE 3B!AVID 416M!CHX 461M!FRTA 878M!ORMP 103M!QNST 922M!DBDQQ 245M!FARO 1B!DMRC 700M!NOVA 3B!OVV 2B!HZO 664M!CASH 751M!AIN 2B!NDLS 304M!BXC 197M!TMHC 2B!ECHO 791M!LBRT 1B!WERN 2B!SYBT 1B!RYI 275M!FLOW_old 2B!HVT 351M!CASA 460M!OBK 701M!JRVR 2B!CUBI 430M!HCC 719M!MPX 548M!INVA 687M!SRI 659M!GWB 715M!CHEF 536M!USLM 549M!
2020-10-29|18|315|556569422449|1068777056|3403911368|100621959000|93380852500|-0.243%|520.75|5.96|SAIA 4B!APPS 3B!BL 6B!POWI 3B!BPMC 6B!EXPO 4B!KBR 3B!HLI 4B!ALKS 3B!BE 3B!HGV 2B!BYON 3B!PRFT 1B!KNSL 4B!EXLS 2B!CWST 3B!TRUP 3B!SEM 3B!INSM 5B!BCO 2B!LPSN 4B!SWN 3B!LIVN 3B!ROG 2B!VC 2B!NUVA 2B!KTB 2B!EVTC 2B!FWRD 2B!PTCT 4B!CDNA 3B!SHAK 3B!FSS 2B!THRM 2B!CVA 1B!PCRX 2B!SPXC 2B!BAND 4B!VCRA 1B!CAKE 2B!PATK 1B!BSIG 573M!CVCO 1B!TNC 1B!COHU 1B!ATI 1B!MVIS 329M!ASPN 862M!PRO 1B!MGRC 1B!CERS 951M!LMAT 723M!VVI 418M!ERII 548M!FLWS 1B!AGEN 1B!MDC 3B!MGPI 925M!MCRI 827M!AR 1B!UHT 739M!CRAI 287M!EME 3B!ROCK 2B!FORR 711M!KTOS 2B!AXGN 543M!ARAY 282M!LIND 444M!ATOM 210M!PRG 2B!WD 2B!GSHD 5B!CURO 309M!CTT 428M!AX 2B!KRNY 523M!WW 2B!CLBK 1B!PRLB 3B!EVLO 2B!CTS 861M!EOLS 175M!DSGR 965M!GRBK 812M!CAI 453M!SEEL 217M!RM 200M!OSIS 1B!LXRX 271M!ZVRA 378M!PSMT 2B!WTBA 277M!IMAX 627M!DZSI 428M!BWB 311M!RFL 402M!SOI 262M!SGC 357M!ESCA 256M!STGW 639M!CENX 608M!
2020-10-30|19|330|572307026589|1412589015|3592768732|106022659000|98451822500|-11.442%|405.15|5.81|CSWI 1B!RBC 4B!UEC 337M!MSEX 1B!WT 536M!RUTH 335M!AGTI 2B!AXL 809M!BCC 2B!PBI 906M!DSKE 307M!URG 118M!LGND 1B!IRMD 280M!ULH 552M!
2020-10-31|20|331|572540871521|1399687226|3579866943|106023159000|98452322500|-3.97%|409.05|5.82|UUUU 234M!
2020-11-01|21|332|573324624728|1409340491|3587681491|106156919000|98569052500|-0.03%|406.8|5.82|PLOW 784M!
2020-11-02|22|390|665537464113|-492305551|2870836927|124329900000|115665769920|4.163%|-1351.88|5.75|INSP 5B!ZD 3B!HALO 4B!WING 3B!MIME 3B!NSP 3B!LCII 3B!FN 2B!HLIO 1B!ITRI 3B!DOOR 2B!AMRC 2B!CDLX 3B!PACB 3B!MED 2B!OMI 2B!EVRI 792M!APLS 4B!AWR 3B!CWH 2B!KFRC 733M!ONTO 2B!XENT 555M!TEN 713M!ICHR 729M!OSPN 726M!SIBN 876M!NSSC 489M!TCMD 906M!ADUS 2B!ALX 1B!PARR 489M!AMCX 1B!VBIV 2B!HCKT 397M!KPTI 2B!ISEE 840M!AKTS 610M!DRRX 492M!EGRX 651M!EVER 1B!ESPR 3B!GHL 199M!NGMS 736M!SNDX 2B!QTNTQ 5B!PR 534M!STRL 452M!STIM 165M!HURN 702M!KLDO 260M!LPG 324M!TRVN 1B!CGEM 1B!YELLQ 203M!NCMI 2B!WLFC 149M!HRTG 295M!
2020-11-03|23|417|706367442617|-115645350|3068551487|135846257760|125545769920|0.484%|-6108.05|5.63|RHP 2B!LGIH 3B!WBT 908M!RCM 8B!EAF 2B!COKE 2B!CPE 372M!CORT 2B!CRVL 1B!NSIT 2B!JELD 2B!CHCT 1B!IOSP 2B!TRHC 840M!NRC 1B!NVRI 1B!AVNT 3B!ANDE 624M!KOPN 163M!VSH 2B!CCRD 302M!TTI 71M!AQB 302M!XPRO 1B!ADTN 946M!KE 323M!UFPT 320M!
2020-11-04|24|494|859290071163|-3198558012|2311288967|155405874760|143835530750|3.45%|-268.65|5.97|LNW 3B!RPD 4B!WK 4B!PFGC 6B!STAA 4B!UPWK 4B!QTWO 6B!QLYS 3B!LHCG 7B!HLNE 4B!SITM 2B!AXNX 2B!IIPR 4B!WTS 4B!LANC 5B!AMEH 808M!CYTK 2B!TTGT 2B!WHD 2B!HAE 5B!CMP 2B!ACAD 8B!TTEC 3B!FROG 7B!ELF 1B!PRTA 737M!FOE 1B!PTGX 1B!CSII 2B!SGRY 3B!RCKT 3B!MGNX 1B!KIDS 993M!UMH 957M!NUS 3B!ACRS 281M!SGMO 2B!INGN 634M!CSGS 1B!CUTR 400M!SRDX 519M!OUT 3B!RGNX 1B!HNGR 756M!TMDX 431M!AORT 719M!CLFD 349M!IMXI 547M!MDXG 789M!VAPO 1B!ALLO 5B!PAHC 712M!FLXN 591M!ALNT 453M!GTHX 626M!CDXC 341M!SPPI 730M!VGR 2B!VTLE 304M!CTSO 464M!GDOT 3B!ITI 182M!VVNT 4B!SBGI 1B!FRG 897M!VIA 338M!MNKD 601M!HARP 3B!DSHK 191M!CCRN 276M!TALO 932M!RTL 816M!DFIN 419M!ITIC 286M!KRO 2B!ESTE 342M!MLR 360M!
2020-11-05|25|697|1243273187465|-5132958936|1003480381|186213145780|174174622360|4.363%|-242.21|7.14|NTLA 3B!WSC 4B!SYNA 3B!IIVI 8B!RDFN 5B!NSA 4B!EYE 4B!AMN 2B!MXL 2B!SAIL 4B!DNLI 7B!FATE 5B!ENV 4B!PZZA 3B!ALRM 4B!NVRO 6B!APPN 7B!VG 3B!PGNY 3B!ARVN 1B!ACIW 4B!ALTR 4B!BBIO 7B!AEIS 3B!MTSI 3B!ATRC 2B!KWR 4B!CYRX 2B!CCOI 3B!CARG 3B!VIAV 3B!DDD 833M!KRTX 4B!IBP 3B!AAON 3B!MNTV 3B!MGY 863M!FOLD 6B!WWW 2B!YELP 2B!CWK 3B!EDIT 2B!XNCR 2B!BIGC 6B!NMRK 1B!GBT 3B!HSKA 1B!TSE 1B!JJSF 3B!DVAX 536M!VCEL 1B!CDXS 1B!IRTC 8B!GKOS 3B!KYMR 3B!VRRM 2B!TREE 4B!IRWD 2B!ACLS 794M!SEAS 2B!SLQT 3B!HMHC 305M!CNK 1B!KDMN 569M!QTRX 2B!CLDX 986M!MDP 70M!DRNA 2B!SHYF 738M!INFN 2B!NVTA 13B!USPH 1B!BLFS 2B!TPIC 2B!JYNT 312M!GDYN 661M!LASR 1B!OEC 793M!DCPH 5B!GPRO 1B!SPNS 2B!AXSM 3B!CHRS 2B!WCC 3B!EVOP 2B!CEVA 992M!VRAYQ 510M!HRTX 2B!RDUS_OLD 647M!UPLD 1B!DNMR 1B!GDEN 463M!UTZ 2B!FGEN 4B!MDGL 2B!YMAB 2B!IDCC 1B!MITK 673M!TCX 783M!ATEC 1B!SP 437M!CTLP 607M!CWEN 6B!ACEL 871M!PAE 785M!COLL 641M!PETQ 760M!TVTY 696M!TSAT 784M!ARRY 7B!ATRS 487M!WOW 482M!REPL 3B!AOSL 517M!ARLO 477M!PGTI 990M!RIGL 457M!QUOT 740M!FC 278M!BFS 789M!CIR 581M!ECOM 430M!OCUL 1B!CLVSQ 620M!SKT 796M!VLDR 3B!RMNI 330M!EVH 1B!AERI 522M!ALDX 393M!XXII 549M!GRPN 711M!FNKO 319M!TBPH 836M!REZI 3B!SPRO 725M!ALBO 685M!PMT 1B!IGMS 3B!HEAR 361M!BDSI 347M!SIGA 510M!EPAY 2B!FLL 114M!CTMX 470M!TCRT 538M!CWENa 6B!RRGB 217M!AMPE 212M!CMBM 701M!WLDN 479M!AMRSQ 704M!STKS 88M!CMRX 274M!CHUY 364M!BCRX 836M!HASI 5B!HBIO 157M!AGS 132M!PRTK 322M!GWRS 273M!GOOD 647M!ICAD 240M!LNTH 772M!AKBA 448M!BNFT 348M!AXDX 2B!MTEM 690M!MSON 205M!LTRPA 150M!DNTH 1B!PBYI 370M!KNSA 1B!ECOL 1B!ATNXQ 2B!NMIH 2B!ASXC 100M!SYRS 2B!TVTX 2B!MMI 1B!INSG 1B!FOR 941M!ARDX 1B!OTRK 13B!ORIC 1B!WNC 747M!MOD 503M!STRO 999M!ARQT 2B!TWI 205M!KALA 959M!PSNL 1B!MGTX 909M!LAB 2B!PLM 616M!RNAC 491M!ABUS 468M!XONE 225M!NHIQ 958M!KNTK 2B!CRMD 287M!XOMA 294M!OYST 616M!
2020-11-06|26|725|1276715076014|-46512443816|733359130|190369589780|177089612360|-13.614%|-27.45|7.21|OCGN 75M!SRNEQ 3B!PAR 1B!EB 1B!BALY 2B!MBUU 1B!TELL 806M!ARKO 1B!MD 2B!GSAT 620M!CRNX 830M!MODV 2B!IMGN 2B!AMRX 1B!GOLF 2B!SHEN 2B!ATLC 212M!CNTY 181M!YORW 633M!EPZM 2B!PACK 812M!AMPH 911M!TILE 457M!NATH 222M!GAMI 296M!VOR 3B!MDVL 1B!CDZI 661M!
2020-11-09|27|821|1442770305814|-1113126661562|-2472915674|198011755490|183602670350|0.964%|-1.3|7.86|SWAV 3B!SPT 3B!BHVN 586M!TGTX 4B!KOD 6B!ALLK 9B!MGNI 1B!DIOD 3B!EXPI 3B!ITCI 2B!ZNTL 3B!NKLA 21B!APPF 5B!RIOT 712M!RETA 7B!NSTG 2B!OPRX 417M!IPAR 2B!SAVA 422M!SENS 214M!KOS 557M!RDNT 1B!CSTL 1B!MORF 1B!REAL 1B!ATRI 1B!IHRT 1B!RVNC 2B!HL 3B!GSKY 668M!VERI 392M!RPAY 2B!PRTYQ 361M!PAYA 1B!PRTS 584M!CLAR 599M!RUBY 428M!VUZI 217M!SRRK 3B!ICPT 2B!ZIXI 379M!APYX 246M!VSTM 434M!MRSN 3B!MRNS 757M!MCRB 4B!XOG 775M!ORGO 570M!PGEN 1B!OMER 697M!ARNA 4B!SSTI 401M!KRYS 1B!AVTA 445M!LUNA 269M!STXS 293M!SIEN 63M!PLSE 776M!TXMD 773M!REKR 284M!TG 391M!URGN 734M!SPNE 570M!CARM 367M!FBIO 648M!FLGT 984M!ATHXQ 3B!INFIQ 113M!EVI 458M!MWA 2B!VRCA 366M!WVE 906M!CELC 144M!ATER 669M!CTOS 1B!CARS 589M!CCXI 4B!IEA 547M!CVGI 223M!AVTX 5B!NBEVQ 484M!AVD 419M!ATRA 2B!CLPR 248M!CCO 609M!COGT 955M!MBII 210M!BFX 727M!PECO 4B!WKHS 5B!TH 145M!GOGO 1B!NGNE 3B!HBB 265M!FBRX 1B!ATCX 280M!
2020-11-10|28|864|1525342713678|-1115556177248|-3452567874|201977359490|187137530850|2.282%|-1.37|8.15|FOXF 4B!NOVT 4B!BEAM 3B!FUBO 5B!LPRO 3B!HCAT 2B!ONEM 7B!VIR 4B!PLMR 2B!SILK 2B!ALEC 1B!PRPL 3B!MODN 1B!LUNG 2B!GBIO 2B!CNR 1B!AFMD 663M!ALVR 3B!CRSR 3B!KROS 2B!PNTG 1B!DMTK 470M!RXT 4B!CRIS 142M!PHAT 2B!DTIL 1B!VITL 1B!RCEL 566M!LAND 511M!PLRX 2B!CLPT 195M!MEIP 366M!KODK 527M!NMTRQ 206M!OSW 752M!PCYO 247M!PRLD 3B!VINC 344M!RNA 2B!EGAN 386M!IBRX 5B!XGN 268M!DMSL 696M!
2020-11-11|29|878|1551582559048|-1115436938999|-3464529520|205884549490|190758150850|2.038%|-1.39|8.13|TTEK 6B!FOCS 3B!IGT 2B!OM 2B!HI 2B!RVLV 2B!XPEL 912M!GRWG 1B!MCFT 393M!ENS 3B!HGENQ 1B!NVEE 1B!FTHM 445M!HYREQ 180M!
2020-11-12|30|941|1677476503162|-1118340369007|-4296334131|210849033210|195642977520|-2.257%|-1.5|8.57|CELH 3B!CCMP 4B!NARI 4B!ENR 3B!SDGR 4B!SWTX 5B!RLAY 6B!SBH 1B!CCCC 2B!BRP 4B!MEG 934M!BNGO 201M!MTOR 2B!HYFM 2B!BLNK 654M!CELL 9B!BATRK 2B!MMAT 311M!ALXO 3B!HRMY 3B!VXRT 856M!SEER 4B!AMTI 1B!BTAI 2B!STOK 2B!AKRO 2B!VTGN 567M!BATRA 2B!INFU 293M!MARA 532M!TSHA 4B!PCVX 4B!QNCX 2B!TGH 685M!RVMD 7B!AWH 764M!BEEM 269M!SOLY 160M!TPTX 6B!IMVT 7B!APLT 1B!CCF 1B!HYLN 4B!IDYA 943M!MPLN 4B!OCX 287M!ALPN 474M!AFIB 709M!ADN 742M!GTBP 128M!BW 246M!SFTGQ 1B!HQI 123M!LSF 366M!HOOK 1B!NGM 2B!PRTH 256M!ALTG 263M!CURI 490M!CSSE 479M!MIRM 895M!IRON 2B!REVRQ 515M!
2020-11-13|31|951|1688086459918|-1118613866049|-4391344327|210928873210|195707157520|-29.689%|-1.51|8.63|INBX 882M!PMVP 2B!BCAB 1B!PCT 2B!STTK 1B!ERNA 413M!FORA 137M!VIVO 791M!KNTE 2B!ATOS 189M!
2020-11-16|32|974|1762240698078|-1112779139275|-1103746800|240045296410|224012403320|-2.714%|-1.58|7.87|BIDU 50B!DEN 936M!CRNC 3B!SKIN 1B!BFLY 2B!CERE 2B!STEM 2B!SLP 1B!RAPT 568M!CRMT 671M!MCF 312M!NUVB 2B!RLMD 1B!FUV 1B!ATEX 615M!KRUS 165M!RVYL 137M!LVO 165M!SMMT 3B!UAVS 278M!CSPR 265M!IBEX 309M!VIRX 169M!
2020-11-17|33|982|1771696992625|-1115527620747|-1185266343|240636200410|224580383320|-22.811%|-1.59|7.89|AQUA 3B!MNMD 680M!PAVM 220M!CUE 564M!BYSI 450M!VREX 573M!FDMT 2B!GNLN 2B!
2020-11-18|34|989|1781780732363|-1115340106149|-1043851669|242298380410|226147743320|8.469%|-1.6|7.88|SONO 3B!AVYAQ 1B!SCVL 991M!JACK 2B!RVP 355M!KRON 2B!GAN 805M!
2020-11-19|35|1005|1823424223333|-1114994154527|-867509880|251589681410|235132973320|-6.092%|-1.64|7.75|BJ 6B!MMS 4B!ATKR 1B!KLIC 2B!BECN 2B!PLCE 502M!CAL 443M!AMSWA 590M!BRBR 3B!IIIV 828M!ONEW 375M!OLMA 3B!OOMA 420M!CDAKQ 305M!ESE 3B!EAR 15B!
2020-11-20|36|1008|1826166997947|-1114922949944|-822610359|252322171410|235807913320|1.81%|-1.64|7.74|BKE 1B!HIBB 507M!RMR 939M!
2020-11-23|37|1019|1865128406537|-1114952418514|-783235990|255499691410|238804393320|1.657%|-1.67|7.81|AMBA 3B!ARWR 7B!TWST 6B!CBT 2B!MP 4B!URBN 3B!CENTA 2B!MNR_OLD 1B!CENT 2B!ENTA 903M!PRAX 7B!
2020-11-24|38|1025|1873120140249|-1114855827401|-697764212|258684291410|241930943320|-2.309%|-1.68|7.74|AEO 4B!RAVN 940M!DY 2B!QADA 183M!ANF 1B!CHS 200M!
2020-11-25|39|1026|1874706716786|-1114860684268|-697764212|258687741410|241930943320|-100%|-1.68|7.75|MASS 2B!
2020-11-30|40|1029|1878400587025|-1114749354963|-631709325|262321271410|245554443320|3.603%|-1.69|7.65|ADNT 3B!EMKR 329M!PRTG 262M!
2020-12-01|41|1032|1881507039694|-1114717848024|-610960372|262716371410|245942053320|-18.741%|-1.69|7.65|BOX 2B!CTRN 304M!LABP 374M!
2020-12-02|42|1077|1991450367653|-1134028275115|-1500287942|267863730410|248885823320|-15.059%|-1.76|8|PDCO 3B!SMTC 4B!FSR 6B!OCDX 4B!CHRD 1B!STEP 3B!CDMO 699M!PRCH 1B!HYFM 2B!ARKO 1B!RSI 4B!TLS 2B!TTCFQ 1B!DM 5B!EBC 2B!SPWH 492M!GNOG 2B!PLBY 755M!SEER 4B!BTRS 2B!POWW 272M!EOSE 3B!BCAB 1B!GCMG 2B!RMO 3B!MASS 2B!APPHQ 2B!GOEV 12B!ALGS 1B!OLMA 3B!NGMS 735M!TARS 737M!OUST 4B!GLSI 72M!GES 1B!TLMD 841M!ANGN 51M!CLNN 1B!AVIR 2B!PRAX 8B!FDMT 2B!RIDEQ 6B!CGEM 1B!KNTE 2B!SPRU 2B!
2020-12-03|43|1087|2006560145349|-1133986436286|-1534646122|270958180410|251433043320|4.779%|-1.77|7.98|SIG 1B!PD 4B!CBRL 3B!DOMO 2B!ZUO 2B!YEXT 2B!SWBI 726M!IDT 352M!KIRK 227M!DLTH 409M!
2020-12-04|44|1088|2007488077778|-1134108443780|-1663408356|270958380410|251433669650|10.9%|-1.77|7.98|FHTX 928M!
2020-12-07|45|1092|2023664214000|-1134056152776|-1679928446|272010420410|252140779650|12.804%|-1.78|8.03|HQY 6B!SFIX 6B!SUMO 4B!IESC 846M!
2020-12-08|46|1096|2030021664462|-1134045098162|-1680446201|272197450410|252311579650|5.728%|-1.79|8.05|PHR 3B!AVAV 2B!LQDT 487M!GATO 471M!
2020-12-09|47|1104|2044811923821|-1134060341243|-1712110381|282160860410|262397829650|2.706%|-1.8|7.79|ASAN 6B!LOVE 631M!DBI 416M!VERU 833M!GEF 2B!UNFI 1B!OXM 899M!GEFb 2B!
2020-12-10|48|1110|2054662641132|-1134110471538|-4614301951|282852150410|263108249650|-0.621%|-1.81|7.81|FIZZ 4B!PLAY 1B!KALV 651M!MAX 2B!BDSX 1B!HOFT 359M!
2020-12-11|49|1113|2057394185915|-1134071951938|-4590404941|283251690410|263475199650|-0.405%|-1.81|7.81|ROAD 1B!JOUT 1000M!VALU 265M!
2020-12-14|50|1114|2057691823898|-1134070547985|-4590217747|283280480410|263503599650|9.05%|-1.81|7.81|RICK 298M!
2020-12-15|51|1115|2058225578408|-1134072753582|-4590217747|283281530410|263503599650|-0.64%|-1.81|7.81|RFL 534M!
2020-12-16|52|1117|2059487750271|-1134068782014|-4586819512|283562940410|263759149650|1.323%|-1.82|7.81|UEC 723M!BLBD 539M!
2020-12-17|53|1119|2062797960447|-1134037998820|-4583823473|284590970410|264744239650|-7%|-1.82|7.79|SAFM 3B!CAMP 368M!
2020-12-18|54|1121|2067223593890|-1134112671191|-4554293203|285384100410|265496739650|-53.982%|-1.82|7.79|WGO 2B!VOR 3B!
2020-12-21|55|1124|2069848140965|-1134105887308|-4537729704|285753730410|265876709650|-3.443%|-1.83|7.78|EPAC 1B!CVGW 1B!NOTV 266M!
2020-12-22|56|1126|2080641815127|-1133963517546|-4503811800|286032630410|265991869650|-17.24%|-1.83|7.82|NEOG 9B!SNCY 2B!
2020-12-23|57|1127|2081045214278|-1133950504670|-4528276007|286032630410|265992032150|1.31%|-1.84|7.82|OTLK 403M!
2020-12-28|58|1128|2081497510954|-1133958713321|-4538742037|286032630410|265992032150|-4.17%|-1.84|7.83|AVXL 452M!
2020-12-30|59|1130|2088943046878|-1133958062685|-4537841497|286158070410|266117502150|1.878%|-1.84|7.85|NEO 7B!CVM 583M!
2021-01-04|0|1|286560306|963228|0|4870000|0|5.97%|297.5|0|PCYO 287M!
2021-01-05|1|2|1303467202|21176974|18239018|296570000|291090000|1.55%|61.55|4.48|SGH 1B!
2021-01-06|2|3|4304829378|50122602|38780433|527720000|500810000|-1.25%|85.89|8.6|SMPL 3B!
2021-01-07|3|13|39653829703|272029569|295755820|6118960000|6006700000|-1.895%|145.77|6.6|HELE 5B!WDFC 4B!ACCD 4B!LNN 2B!FC 333M!CCF 1B!BBBYQ 15B!RDUS 1B!PSMT 3B!REVG 510M!
2021-01-08|4|14|42592950353|248788852|295755820|6184150000|6006700000|-100%|171.2|7.09|ONTF 3B!
2021-01-11|5|18|46746701914|224355823|286867136|6428730000|6054730000|-57.776%|208.36|7.72|SLP 1B!AGTI 2B!KRUS 233M!LMNR 289M!
2021-01-12|6|19|49402806564|309326894|357355192|7618730000|7194730000|3.86%|159.71|6.87|KBH 3B!
2021-01-13|7|22|56876042593|267985816|349186549|7619430000|7195406330|-97.532%|212.24|7.9|SANA 7B!ORMP 180M!LABP 374M!
2021-01-14|8|23|58799016965|307630281|383167519|7748490000|7323416330|-7.01%|191.14|8.03|PRGS 2B!
2021-01-15|9|26|62529385005|23518603|383167519|7749281000|7323416330|-100%|2658.72|8.54|ANGN 51M!TERN 1B!VOR 3B!
2021-01-19|10|30|68783572155|-20779185|407763790|8475181000|7592986330|-72.596%|-3310.22|9.06|OCDX 4B!PETS 608M!NEXI 670M!AVO 1B!
2021-01-20|11|35|75777753060|31647107|453731608|9590761000|8574106330|-35.327%|2394.46|8.84|SICP 2B!PLXS 2B!SKYT 834M!BVS 2B!PTSI 319M!
2021-01-21|12|41|90543832712|116526515|533916749|10427141000|9327686330|4.232%|777.02|9.71|TFIN 1B!FCEL 8B!TCBI 3B!FOR 1B!IIIN 504M!MCB 437M!
2021-01-22|13|42|90918395135|125852766|542403638|10451711000|9351356330|1.71%|722.42|9.72|MCBS 375M!
2021-01-25|14|51|114159939734|511154982|1008124406|12758721000|11302966330|-17.911%|223.34|10.1|SFBS 2B!BOOT 2B!JJSF 3B!CADE 5B!FUL 3B!ULCC 4B!FBK 2B!LKFN 2B!RBB 330M!
2021-01-26|15|57|121735708975|665254164|1134679408|13499391000|12018766330|-5.359%|182.99|10.13|AGYS 1B!PPBI 3B!VBTX 1B!SFST 320M!LRN 1B!LBC 485M!
2021-01-27|16|81|172693463567|1400887301|1770683384|19676061000|17978796330|-1.753%|123.27|9.61|TTEK 7B!CNMD 4B!RLI 5B!CALX 2B!CVLT 3B!LOB 2B!CNS 3B!EAT 3B!NG 3B!CMPR 3B!MNRO 2B!ISBC 3B!CASH 1B!JBSS 959M!ARAY 520M!NVEC 321M!SYBT 1B!CLBK 2B!CCB 278M!MTH 3B!OBK 919M!CUBI 701M!MPX 566M!GWB 1B!
2021-01-28|17|106|227383041806|2064738977|2293943872|25277411000|23039746330|0.242%|110.13|9.87|FFIN 5B!MSTR 10B!HLI 4B!AIT 3B!MTSI 4B!EGHT 4B!CVCO 2B!ATI 2B!FLWS 2B!MITK 736M!GBCI 5B!CLFD 469M!HZO 927M!HWKN 1B!CFB 567M!AX 2B!KRNY 644M!FCFS 3B!OSIS 2B!SMED 259M!WTBA 345M!CASS 552M!BWB 360M!WSBF 391M!UTMD 315M!
2021-01-29|18|112|239545854574|2153057181|2363725841|26128271000|23831316330|-0.57%|111.26|10.05|BMI 3B!RBC 5B!EBC 3B!WT 803M!DSKE 233M!USLM 731M!
2021-02-01|19|120|260584840464|2332305447|2506025463|28253421000|25839576330|3.413%|111.73|10.08|OMCL 6B!SKY 2B!FN 3B!CBT 3B!AKTS 1B!QTNTQ 4B!HLIT 885M!RMR 1B!
2021-02-02|20|143|317428328477|3191177720|3174874946|37103941000|32957236330|-1.303%|99.47|9.63|POWI 5B!AQUA 3B!TENB 5B!ATKR 2B!ABG 3B!HLNE 4B!VIAV 4B!APAM 4B!VRTS 2B!HAE 7B!PJT 3B!CRVL 2B!MLI 2B!ICHR 1B!MDC 4B!TRNS 360M!VEI 1B!PBI 2B!EPAY 2B!ITI 260M!PZN 603M!GAMI 474M!LPG 533M!
2021-02-03|21|171|392324549168|3874971150|3691837613|55377851000|50584386330|4.878%|101.25|7.76|SLAB 4B!APPS 8B!PFGC 8B!MIME 3B!MXL 3B!ENSG 5B!MUSA 3B!SITM 3B!INOV 4B!FORM 3B!ALGT 4B!TSE 2B!HI 3B!ELF 1B!MTOR 2B!CSII 2B!CSGS 1B!CENTA 2B!QNST 1B!PAHC 915M!ECHO 758M!LGND 3B!CENT 2B!MWA 2B!INVA 803M!WNC 770M!KE 583M!EMKR 485M!
2021-02-04|22|207|475429790251|4734132077|4325303760|66261581000|61009636330|3.541%|100.43|7.79|SYNA 5B!ARWR 11B!EXPO 5B!TWST 9B!MMS 5B!CCMP 5B!KLIC 2B!LANC 5B!BSIG 845M!SBH 2B!MDP 122M!CCS 2B!ONTO 3B!PRO 2B!GPRO 1B!CTLP 716M!BRBR 3B!REPL 3B!AOSL 933M!LQDT 529M!ONEW 563M!LBRT 2B!WD 3B!PMT 2B!CURO 690M!WERN 3B!MEIP 532M!MNR_OLD 2B!IRMD 298M!GHL 290M!MSON 327M!VREX 950M!ULH 616M!ADTN 1B!MOD 724M!YELLQ 266M!
2021-02-05|23|216|490070554056|5100551911|4556320294|71404371000|65730506330|7.135%|96.08|7.46|CSWI 2B!EAF 3B!ROAD 2B!ADNT 3B!IESC 1B!JOUT 1B!GRC 873M!NATH 255M!VIVO 1B!
2021-02-08|24|236|551129486544|6581297154|4992962860|78454037000|71944153330|-9.925%|83.74|7.66|SAIA 5B!VRNS 7B!SSD 4B!CRNC 5B!BLKB 4B!ENR 3B!BECN 3B!SLQT 5B!CORT 3B!KFRC 891M!SNCY 2B!NSSC 559M!IIIV 1B!AMKR 5B!ATEX 694M!ESE 3B!ENTA 1B!DSP 3B!INNV 3B!SNEX 1B!
2021-02-09|25|264|669081039513|7661810731|5576083519|96303997000|89104213330|2.486%|87.33|7.51|EGP 7B!RPD 6B!IIVI 54B!LCII 4B!RRR 3B!YELP 3B!OI 2B!AVYAQ 3B!MBUU 2B!USNA 2B!EXTR 1B!DCPH 4B!MODN 2B!WCC 4B!ATEN 735M!THC 5B!TCX 905M!SRDX 750M!CRSR 4B!NOTV 393M!RICK 541M!AVNT 4B!VSH 3B!APR 833M!ARCH 737M!CTS 1B!EVI 603M!BW 648M!
2021-02-10|26|296|763334538386|8494697306|6327932599|106297507000|98474103330|2.453%|89.86|7.75|ASGN 4B!BE 9B!QLYS 4B!SONO 5B!TRUP 4B!AEIS 4B!NGVT 2B!WTS 4B!MC 4B!TTGT 3B!PACB 14B!IRBT 4B!STEP 4B!ACLS 1B!PI 2B!HCSG 2B!DBDQQ 512M!NRC 1B!QUOT 1B!TPB 1B!MCFT 485M!AIN 2B!TMHC 3B!ATOM 927M!ENS 4B!VERU 3B!FLOW_old 2B!RM 325M!BLBD 607M!EGAN 412M!CHEF 1B!LAB 2B!
2021-02-11|27|331|859256857579|8703375012|6450193877|114992050600|106695930090|-0.568%|98.73|8.05|BL 8B!ZD 5B!SPSC 4B!ALKS 3B!NSP 3B!IRDM 6B!CARG 4B!TEX 3B!MNTV 4B!SSTK 3B!FWRD 2B!VCRA 2B!TWOU 5B!PATK 2B!FROG 7B!PRTA 1B!COHU 2B!AVXL 1B!NSIT 3B!RSI 4B!VVI 770M!SAFE 6B!NUS 2B!ALVR 5B!BJRI 1B!AORT 1B!FORR 833M!ECOM 824M!OFLX 2B!RCEL 651M!KPTI 2B!VTGN 2B!CCRD 349M!CTT 518M!LVO 422M!
2021-02-12|28|335|870537013846|8844567287|6496930265|117057730600|108510660090|-4.406%|98.43|8.02|SXT 3B!IMGN 2B!AXL 1B!PRLB 5B!
2021-02-15|29|337|875865559576|8902570690|6534977726|117379700600|108756620090|-2.572%|98.38|8.05|MEDP 5B!ITIC 306M!
2021-02-16|30|363|931905793316|-10296632770|6741802616|125542510600|114593770090|-1.08%|-90.51|8.13|LSCC 7B!TNET 4B!FELE 3B!DIOD 4B!ZWS 8B!CMP 3B!CEVA 2B!NRIX 2B!JELD 2B!DENN 865M!CHCT 1B!IOSP 2B!CRMT 894M!ALX 1B!POWW 931M!ANDE 919M!CVM 1B!NXRT 1B!GOOD 775M!IMVT 3B!CAI 713M!OTLK 656M!CELC 423M!JOAN 513M!NMIH 2B!ARQT 3B!
2021-02-17|31|392|1116633500200|-3117508817|13080822044|164984460600|153477880090|-6.551%|-358.18|7.28|BIDU 104B!SWAV 5B!WK 6B!BPMC 6B!WING 4B!QTWO 8B!KAI 2B!UCTT 2B!SPWR 6B!CAKE 3B!IRWD 1B!HEES 1B!CYH 1B!NVTA 14B!RGR 1B!LASR 2B!CDE 3B!SNBR 3B!CUTR 724M!SP 599M!AR 3B!FARO 2B!SKT 2B!BCOV 1B!AVTA 582M!JACK 2B!TGH 991M!HVT 516M!CSV 514M!
2021-02-18|32|431|1238678958318|-2087015449|13999426641|180771930600|168568370090|-2.621%|-593.52|7.35|TXRH 6B!AMN 3B!HRI 2B!KNSL 4B!CWST 3B!APPN 15B!VG 3B!GTLS 5B!FOCS 4B!ROG 3B!VC 3B!AJRD 4B!RCM 12B!CVA 2B!NMRK 2B!BLMN 2B!DAN 3B!ASPN 2B!OEC 963M!MD 2B!HL 4B!IDCC 2B!BOOM 1B!MTRN 1B!OVV 6B!RXT 5B!EHTH 2B!CMBM 1B!HASI 7B!INDT 650M!SCL 3B!CASA 1B!TPH 2B!MMI 2B!KRT 361M!IBEX 406M!ESCA 294M!CENX 1B!OYST 626M!
2021-02-19|33|433|1243024998403|-2205248217|13986806030|181068640600|169122700090|5.246%|-563.67|7.35|BCPC 4B!LTRPA 426M!
2021-02-21|34|434|1243550750951|-2207903533|13984305608|181093920600|169144520090|2.06%|-563.23|7.35|SOI 526M!
2021-02-22|35|457|1297385015845|-2201502653|14162082256|187538730600|175269120090|-0.017%|-589.32|7.4|KBR 4B!NSA 5B!JBT 5B!PSB 5B!MGY 2B!DORM 3B!BIGC 5B!AWR 3B!KOS 1B!UIS 2B!REAL 3B!PLOW 1B!RVNC 2B!AXGN 921M!BCC 2B!HSII 728M!PAVM 539M!PLSE 2B!EVER 2B!VTLE 1B!GDOT 3B!DZSI 642M!BFX 747M!
2021-02-23|36|493|1395699511032|6705892541|13360825013|194184497600|181619579920|-0.792%|208.13|7.68|CROX 5B!INSP 7B!SPT 4B!UPWK 7B!HALO 7B!MTDR 3B!BCO 4B!ATRC 3B!LGIH 3B!CBRL 4B!XNCR 3B!HSKA 2B!SPXC 3B!INFN 2B!MGRC 2B!CHX 1B!OSPN 958M!TCMD 1B!RUBY 1B!ARLO 712M!CLVSQ 902M!HCKT 448M!TBPH 871M!GIC 1B!GSHD 6B!EPZM 2B!ARNA 5B!NAPA 2B!LXFR 535M!ESPR 3B!AXDX 2B!HYLN 3B!PR 3B!KNSA 2B!HURN 927M!XPRO 3B!
2021-02-24|37|558|1560289073772|6948019840|13692222623|216681887600|203197359920|-3.266%|224.57|7.68|STAA 5B!RDFN 8B!NEO 6B!UFPI 4B!FATE 9B!BYON 3B!NVRO 6B!PGNY 4B!MGNI 7B!LIVN 4B!UPBD 3B!IIPR 5B!MMSI 3B!IBP 3B!ITRI 5B!DOOR 2B!CDNA 4B!WHD 3B!PLMR 2B!GBT 3B!ACAD 8B!OMI 2B!VCEL 2B!CHRD 2B!CPE 2B!RVLV 3B!OPRX 1B!JOE 3B!TELL 2B!CHRS 2B!HRTX 3B!UPLD 1B!SGMO 2B!TEN 939M!INGN 1B!MCRI 1B!AMSWA 691M!FRTA 2B!TVTY 1B!PNTG 2B!DMRC 703M!WOW 1B!TRHC 1B!PARR 1B!PGTI 1B!NOVA 5B!VAPO 1B!LAND 663M!GTHX 1B!CTMX 527M!WINA 620M!RYI 450M!GEF 2B!PRTK 421M!ICAD 453M!VVNT 4B!SBGI 2B!KALU 2B!HCC 994M!CSPR 355M!CCRN 398M!SRI 879M!RTL 1B!GEFb 2B!RCKY 293M!
2021-02-25|38|686|1973014119296|6377438483|12695381754|247581415600|231797384920|-4.804%|309.37|8.51|NTLA 5B!WSC 5B!FOXF 5B!DOCN 4B!SAIL 5B!DNLI 10B!DEN 2B!ENV 3B!LHCG 6B!PZZA 3B!PRFT 2B!EXLS 3B!ALRM 4B!SHOO 3B!SEM 4B!ACIW 4B!ALTR 5B!BBIO 12B!INSM 5B!AXNX 3B!LPSN 5B!SWN 4B!KWR 5B!SAFM 3B!CCOI 3B!FIX 2B!VICR 4B!KRTX 5B!WBT 2B!ITCI 3B!AAON 4B!NUVA 3B!WWW 3B!NKLA 21B!HCAT 3B!PTCT 4B!SHAK 5B!FSS 2B!CYTK 2B!CWK 4B!ONEM 10B!EDIT 4B!FSR 10B!MED 3B!PCRX 3B!VIR 8B!DVAX 1B!CDXS 2B!IRTC 5B!GKOS 5B!APLS 6B!BAND 4B!SWTX 6B!TREE 3B!SEAS 3B!HMHC 779M!CWH 3B!TNC 1B!DRNA 2B!FOE 1B!USPH 2B!ALG 2B!ALEC 2B!TPIC 2B!RCKT 5B!CELL 6B!SFM 2B!CERS 1B!SPNS 2B!EVOP 2B!RDUS_OLD 886M!IHRT 2B!LMAT 1B!MDGL 2B!ACRS 2B!YMAB 2B!MGPI 1B!OUT 3B!VXRT 1B!MSEX 1B!COLL 769M!UHT 856M!PETQ 1B!EME 5B!ADUS 2B!ROCK 3B!KTOS 4B!NVRI 1B!BFS 1B!GOLF 3B!NDLS 424M!ICPT 906M!ALLO 6B!VLDR 4B!ZIXI 419M!SHEN 2B!EVH 2B!EOSE 4B!AERI 909M!GCMG 2B!GRPN 1B!PRG 2B!REZI 4B!APPHQ 5B!ALBO 727M!SSTI 534M!TCRT 1B!TTI 325M!STXS 525M!WW 2B!CMRX 872M!VGR 2B!BCRX 2B!ZYXI 443M!DSGR 1B!LNTH 1B!AKBA 652M!JRVR 2B!EAR 24B!PBYI 474M!ECOL 1B!CARS 773M!MNKD 2B!CCO 831M!DFIN 757M!KALA 998M!PSNL 2B!NHIQ 2B!
2021-02-26|39|701|2005671161526|6015349017|12327028810|251105655600|233868257120|4.749%|333.43|8.58|RHP 5B!COKE 2B!CNK 3B!EB 2B!BATRK 2B!MGNX 2B!ATRI 1B!MODV 2B!AMCX 3B!AMRX 2B!MRSN 2B!BATRA 2B!BYRN 325M!KNTK 4B!DMSL 961M!
2021-03-01|40|747|2151975898958|5021179596|11753900615|256452207600|239040597120|-1.323%|428.58|9|LNW 4B!NOVT 5B!BHVN 586M!HGV 4B!KOD 7B!ARVN 5B!ALLK 10B!CYRX 3B!HLIO 2B!FOLD 3B!EVTC 2B!AMRC 3B!CDLX 5B!APPF 5B!THRM 2B!RETA 5B!NSTG 4B!SILK 2B!VRRM 2B!TTEC 4B!IPAR 2B!MORF 4B!AXSM 3B!FGEN 4B!RPAY 2B!RGNX 2B!CWEN 6B!HNGR 904M!PGEN 2B!OMER 1B!KRYS 2B!CWENa 5B!OOMA 419M!SPNE 717M!TPTX 6B!HCCI 622M!HNI 2B!ATNXQ 932M!CCXI 5B!TVTX 2B!INSG 1B!ATRA 2B!OTRK 6B!WKHS 4B!SGC 406M!PRTG 712M!
2021-03-02|41|777|2225991801868|3244177774|11446880555|263510905600|245481853120|-5.473%|686.15|9.07|AMBA 5B!TGTX 6B!FUBO 10B!BOX 3B!DDD 4B!IGT 4B!KTB 3B!QTRX 2B!URBN 3B!DIN 1B!LUNG 2B!TMDX 1B!TSAT 2B!ATRS 730M!RIGL 668M!VBIV 2B!MCRB 2B!KOPN 951M!NVEE 2B!URG 306M!AMRSQ 6B!EGRX 524M!TXMD 836M!RVMD 7B!ANF 1B!TILE 732M!CHS 316M!STRL 604M!STIM 445M!STGW 907M!
2021-03-03|42|834|2341137234316|-2326113833|11121093922|273583918160|252817653120|-54.852%|-1006.46|9.26|PDCO 3B!EYE 3B!DOCN 4B!AEO 5B!SKIN 1B!DY 2B!YEXT 2B!MYRG 973M!MMAT 2B!GSAT 3B!CNR 2B!SNCY 2B!PMVP 2B!ULCC 4B!AGTI 2B!PRVA 4B!ALHC 3B!RMNI 906M!BXC 313M!PCT 3B!VEI 1B!ISEE 828M!SWIM 3B!RXRX 7B!OLMA 2B!RRGB 525M!AVAH 2B!AMPE 389M!TSHA 4B!OSW 1B!SKYT 834M!TMCI 2B!GWRS 397M!EWTX 3B!ALKT 4B!THRY 638M!FTCI 2B!OUST 5B!DNTH 3B!TIL 3B!GLSI 287M!INNV 3B!NPCE 656M!KRT 361M!AKYA 1B!TRML 1B!KLDO 391M!LABP 402M!FDMT 2B!ZY 4B!IMPLQ 359M!FHTX 620M!CGEM 2B!RPHM 463M!MLR 474M!HRTG 314M!IKNA 2B!
2021-03-04|43|868|2389099679659|-2605311318|10917665025|280221358160|258778043120|-8.106%|-917.01|9.23|BJ 5B!SDGR 5B!SENS 1B!BALY 3B!JYNT 651M!GDYN 1B!STEM 4B!PRPL 3B!SWBI 733M!VRAYQ 772M!VERI 1B!ATEC 2B!IDT 477M!CRAI 463M!DMTK 2B!CIR 715M!HEAR 419M!SIGA 473M!CLPT 427M!DRRX 611M!CHUY 727M!AGS 304M!SOLY 278M!PACK 2B!FLGT 3B!VRCA 575M!WVE 1B!VIA 356M!SYRS 2B!IMAX 1B!TWI 482M!NGM 2B!ABUS 553M!UFPT 410M!
2021-03-05|44|872|2392323274716|-3676059820|10880525835|280675996160|259236364290|6.628%|-650.78|9.23|KDMN 834M!HIBB 763M!RUTH 795M!SEEL 832M!
2021-03-08|45|892|2430588922245|-1073752162240|10168372310|282888546160|261415554290|-3.015%|-2.26|9.3|SFIX 6B!CDMO 1B!RDNT 2B!CSTL 2B!PAYA 2B!PRTS 926M!SIBN 1B!CLAR 690M!MDXG 1B!FLL 280M!GRBK 916M!SNDX 2B!BNFT 473M!ATER 3B!IEA 679M!AVTX 8B!SFTGQ 1B!ARDX 1B!ATCX 383M!NCMI 4B!
2021-03-09|46|912|2470233853460|-1078737783154|9725581424|284127872360|262554309290|12.52%|-2.29|9.41|LPRO 4B!NARI 7B!OM 3B!EVRI 1B!AVAV 3B!PLCE 979M!AVID 850M!XENT 725M!SRRK 4B!LIND 1B!STOK 2B!MRNS 1B!YORW 678M!EVLO 4B!CTSO 448M!CTOS 2B!CVGI 311M!AQB 517M!TRVN 834M!MIRM 858M!
2021-03-10|47|947|2535634221999|-1079216117325|9258233054|295138513360|273421035960|3.16%|-2.35|9.27|ASAN 8B!AMEH 1B!SUMO 3B!PTGX 2B!SGRY 5B!RSI 4B!KIDS 1B!UMH 1B!GSKY 1B!TTCFQ 2B!CVGW 1B!ARRY 5B!MCF 966M!IMXI 598M!FLXN 596M!ALNT 567M!BDSI 409M!HGENQ 2B!CDXC 852M!REKR 1B!HBIO 272M!NGMS 1B!ERNA 835M!MPLN 4B!UNFI 2B!LXRX 2B!FRG 1B!HARP 3B!LMNR 330M!AVO 2B!TALO 2B!REVG 1B!KRO 2B!ESTE 1B!XOMA 456M!
2021-03-11|48|985|2602563813308|-1079665405183|8943170986|299567518360|277716530960|5.144%|-2.41|9.37|CELH 3B!EXPI 8B!DOMO 2B!ZUO 2B!KYMR 3B!CCCC 3B!BRP 3B!SHYF 1B!XPEL 2B!FIZZ 5B!MVIS 3B!GDEN 830M!ERII 1B!PRTYQ 745M!PAE 908M!RAPT 767M!NUVB 3B!OCUL 2B!BTAI 1B!ALDX 736M!XXII 2B!FNKO 936M!SPRO 887M!KALV 1B!MAX 4B!LUNA 417M!SIEN 862M!WLDN 657M!ZVRA 390M!ASXC 1B!AVD 643M!LSF 348M!GOGO 1B!VIRX 375M!MGTX 1B!RNAC 691M!XONE 814M!REVRQ 652M!
2021-03-12|49|993|2616646537560|-1079722473527|10464277415|300369688360|278240264960|-24.043%|-2.42|9.4|SRNEQ 6B!BKE 2B!INBX 1B!CNTY 372M!KIRK 387M!DSHK 506M!PECO 4B!VALU 297M!
2021-03-15|50|1007|2650137473870|-1080106295652|10193416337|300895724360|278697405710|-3.252%|-2.45|9.51|HQY 6B!BEAM 7B!PAR 2B!UEC 1B!DM 6B!AGEN 1B!ACEL 1B!VUZI 1B!STTK 2B!CARM 1B!AMPH 883M!RNA 2B!WLFC 225M!CDZI 733M!
2021-03-16|51|1029|2688629351503|-1081125740423|9937298367|304173361360|280736979440|-0.897%|-2.49|9.58|FCEL 7B!CAL 665M!DBI 934M!CTRN 776M!CRIS 1B!ORGO 2B!AKRO 2B!CUE 631M!PLRX 2B!MARA 10B!KODK 675M!TG 566M!INFIQ 290M!PRLD 4B!OCX 815M!NBEVQ 533M!CLPR 345M!BDSX 2B!COGT 760M!PRTH 654M!HBB 262M!XGN 375M!
2021-03-17|52|1039|2738411693910|-1083921184454|9548519318|304478116360|281033511110|-0.259%|-2.53|9.74|SMTC 4B!PD 3B!ONTF 2B!INFU 470M!CDAKQ 647M!SMMT 4B!RFL 1B!IBRX 23B!PRAX 7B!RIDEQ 3B!
2021-03-18|53|1058|2776413859877|-1084558395460|9362555028|308223382360|284628164710|0.338%|-2.56|9.75|SIG 3B!MP 8B!OCDX 4B!OCGN 2B!ALXO 3B!UTZ 4B!GBIO 2B!DTIL 1B!VSTM 740M!XOG 896M!URGN 616M!APLT 2B!MTEM 991M!DLTH 519M!ALPN 740M!AFIB 455M!STRO 2B!HOOK 1B!ALTG 425M!
2021-03-19|54|1061|2779547040738|-1084499845695|9343755159|308268372360|284673164710|-13.599%|-2.56|9.76|AMTI 2B!STKS 245M!PLM 657M!
2021-03-22|55|1068|2788393041875|-1083769083009|9974944360|308404492360|284817524710|-5.665%|-2.57|9.79|RAVN 1B!BLFS 2B!UUUU 964M!NMTRQ 434M!VINC 454M!DSP 3B!FNCH 802M!
2021-03-23|56|1082|2814828028687|-1084088963124|9748943867|308703152360|285087184710|-4.631%|-2.6|9.87|NEOG 9B!SAVA 2B!GNOG 1B!PLBY 1B!BTRS 2B!RLMD 959M!ALGS 1B!QNCX 1B!IDYA 2B!FTHM 807M!MBII 379M!KRON 2B!ORIC 1B!CURI 774M!
2021-03-24|57|1096|2844917274721|-1084137747997|9744592204|312115772360|288465564710|-4.7%|-2.62|9.86|WGO 2B!SANA 6B!CERE 2B!MEG 1B!BNGO 3B!EPAC 1B!GRWG 3B!QADA 215M!FUL 3B!KBH 3B!SCVL 2B!VITL 889M!EOLS 733M!FBRX 1B!
2021-03-25|58|1112|2878313813738|-1088230579256|9105882552|313910242360|290355557510|0.901%|-2.64|9.91|ZNTL 3B!PRGS 2B!RLAY 4B!BLNK 2B!ARKO 1B!TLS 3B!HRMY 2B!KROS 2B!BCAB 3B!AWH 1B!ATHXQ 3B!OXM 1B!HQI 256M!GAN 901M!NGNE 3B!VOR 2B!
2021-03-29|59|1123|2907388599266|-1088862052974|8527246639|313977972360|290359257510|-11.283%|-2.67|10.01|BFLY 4B!CLDX 1B!DNMR 3B!SEER 3B!GATO 706M!GOEV 9B!PCVX 2B!ADN 1B!CLNN 2B!KNTE 1B!IRON 3B!
2021-03-30|60|1143|2938062791019|-1092121886471|8120371501|314561787570|290634076260|4.895%|-2.69|10.11|PHR 3B!PRCH 2B!HYFM 3B!CRNX 1B!PHAT 2B!RMO 2B!MASS 2B!IGMS 4B!SPPI 664M!APR 996M!BEEM 617M!RVYL 777M!HYREQ 307M!TLMD 637M!ANGN 54M!TERN 1B!TH 255M!AVIR 5B!MDVL 1B!CRMD 547M!
2021-03-31|61|1164|2973049821778|-1096084128879|7921903490|316983134970|291859016260|10.093%|-2.71|10.19|RIOT 11B!NG 3B!PLAY 2B!SPWH 654M!APYX 338M!ATLC 446M!FUV 2B!NAPA 2B!FBIO 1B!TARS 1B!FORA 295M!RVP 373M!NEXI 551M!JOAN 442M!UAVS 873M!GES 1B!CSSE 901M!GNLN 5B!SPRU 1B!ATOS 271M!REPX 592M!
2021-04-01|0|1|400843809|0|-2358296|48160000|48630000|6.65%|0|8.24|FC 401M!
2021-04-02|1|2|975722211|-7640789|-2358296|48160000|48630000|-100%|-127.7|20.06|RAIN 575M!
2021-04-06|2|6|9390802888|26818723|18717980|596140000|476710000|-44.082%|350.16|19.7|LNN 2B!SGH 1B!MNMD 2B!PWSC 4B!
2021-04-07|3|8|13641045733|93842995|68758863|1426860000|1302990000|-0.256%|145.36|10.47|SMPL 3B!RDUS 1B!
2021-04-08|4|11|21253556031|147593443|118644008|2544790000|2355640000|-6.257%|144|9.02|WDFC 4B!CCF 1B!PSMT 3B!
2021-04-12|5|14|31138012711|105870130|114245609|2935840000|2369188330|-84.379%|294.12|13.14|SLP 1B!ORMP 376M!LFST 8B!
2021-04-13|6|19|50144749281|83943599|83545741|2963607130|2382408330|-83.701%|597.36|21.05|NRIX 1B!EBET 16B!BYRN 433M!PCYO 391M!KRUS 362M!
2021-04-14|7|23|73341058385|385464743|302566770|6447547130|5805128330|-10.779%|190.27|12.63|CMPR 3B!LOVE 990M!BBBYQ 19B!HOFT 369M!
2021-04-15|8|27|79750562119|333275095|304465979|6545627130|5869738330|-13.13%|239.29|13.59|AFMD 1B!ALKT 4B!BMEA 664M!ESCA 308M!
2021-04-19|9|29|83496752139|316232969|353836265|6646457130|5971488330|-2.184%|264.04|13.98|SFBS 3B!GTBP 397M!
2021-04-20|10|38|107030777522|585604200|493169956|13284167130|11695438330|0.371%|182.77|9.15|SICP 4B!IRDM 5B!BMI 3B!MLI 3B!THC 6B!WINA 688M!PZN 737M!FOR 1B!LRN 1B!
2021-04-21|11|54|144519100123|1123850441|888933115|18604337130|16604208330|1.035%|128.59|8.7|UFPI 5B!RLI 5B!LOB 3B!TFIN 2B!CNS 3B!PLXS 2B!SAVA 2B!TCBI 3B!SNBR 2B!HCSG 2B!OFLX 2B!SYBT 1B!FCFS 3B!CSV 565M!MCB 644M!PTSI 342M!
2021-04-22|12|74|191750049160|1633806468|1225528589|22459257130|20236908330|5.144%|117.36|9.48|FFIN 7B!HRI 3B!GTLS 5B!VICR 4B!SAFE 4B!BOOM 988M!GBCI 7B!BJRI 1B!CADE 6B!CLFD 551M!HZO 1B!CAMP 511M!CFB 685M!ARCH 727M!SKYT 986M!TPH 2B!GRC 891M!BW 710M!IIIN 604M!UTMD 320M!
2021-04-23|13|77|196177333521|1586076778|1267127721|22848677130|20578058330|-9.228%|123.69|9.53|SXT 4B!MCBS 395M!VERA 511M!
2021-04-26|14|94|241747678464|2134839414|1728475203|27455307130|24996038330|-8.323%|113.24|9.67|MEDP 5B!JBT 5B!SSD 5B!TNET 4B!DORM 3B!AJRD 4B!JJSF 3B!UHT 956M!AIN 3B!AMKR 5B!HSII 833M!LXFR 553M!HNST 2B!FBK 2B!LKFN 2B!WSBF 417M!RBB 377M!
2021-04-27|15|120|317291291525|2990113699|2397615601|34412277130|31603978330|0.266%|106.11|10.04|CROX 6B!EGP 7B!TENB 5B!FELE 4B!ABG 4B!ATRC 3B!PSB 6B!APAM 4B!CALX 3B!SSTK 3B!ZWS 9B!PJT 3B!HEES 1B!USNA 2B!ATEN 650M!TPB 864M!CASH 1B!PPBI 4B!ARAY 476M!NXRT 1B!VBTX 2B!CCB 390M!HVT 690M!SCL 3B!SFST 413M!LBC 563M!
2021-04-28|16|189|495947187285|4853026482|3773980683|66667107130|62461908330|0.516%|102.19|7.94|TTEK 7B!SLAB 5B!SAIA 6B!ASGN 5B!HELE 5B!WING 4B!ALKS 4B!MTDR 3B!MXL 3B!CNMD 4B!MUSA 3B!SHOO 3B!BLKB 4B!BCO 4B!LIVN 5B!CCOI 3B!FIX 3B!INOV 5B!NGVT 3B!FORM 3B!MC 4B!VRTS 2B!UCTT 2B!OI 3B!APLS 6B!EAT 3B!CAKE 3B!TWOU 3B!DAN 4B!JOE 3B!CYH 1B!PI 1B!CCS 2B!ISBC 4B!MYRG 1B!EXTR 2B!MGRC 2B!CDE 3B!CHX 1B!MCRI 1B!SRDX 794M!SP 698M!FRTA 2B!AR 3B!FARO 2B!DMRC 771M!NOVA 5B!OVV 7B!MDXG 1B!JBSS 1B!ATOM 430M!ECHO 883M!LBRT 2B!BCOV 676M!WERN 3B!CLBK 2B!ICAD 475M!MTH 4B!OBK 1B!KALU 2B!CUBI 1B!SMED 361M!MPX 590M!INVA 748M!SRI 951M!CHEF 1B!WNC 839M!SGC 442M!USLM 792M!
2021-04-29|17|267|716470465344|2612438103|4783729676|92493226130|87059858330|-1.087%|274.25|8.23|OMCL 7B!WSC 6B!POWI 5B!TXRH 7B!BPMC 6B!EXPO 5B!MSTR 10B!SPSC 4B!KBR 5B!ATKR 3B!HGV 5B!ENSG 5B!BYON 4B!PRFT 2B!KNSL 4B!EXLS 3B!CWST 4B!TRUP 3B!AIT 4B!MTSI 4B!SWN 5B!ROG 4B!VC 3B!TEX 3B!MMSI 4B!EVTC 3B!FWRD 2B!THRM 2B!CVA 2B!PACB 8B!VCRA 1B!BLMN 3B!TREE 3B!PATK 2B!BSIG 934M!MDP 157M!COHU 2B!ATI 3B!MVIS 3B!ONTO 3B!ASPN 1B!MORF 3B!MGNX 2B!LMAT 1B!FLWS 2B!MITK 739M!EBC 3B!MDC 4B!AORT 1B!EME 6B!MTRN 1B!NDLS 543M!LIND 875M!ONEW 784M!SHEN 2B!TMHC 3B!PRG 2B!GSHD 4B!EHTH 2B!AX 3B!KRNY 795M!EVLO 5B!CTS 1B!ZYXI 451M!DSGR 1B!GHL 286M!CASA 778M!CAI 732M!HNI 2B!OSIS 2B!ECOL 1B!ULH 657M!CCXI 3B!WTBA 439M!CASS 624M!IMAX 1B!BWB 473M!GWB 2B!
2021-04-30|18|277|734483302123|265733906|4830861249|96258326130|90335088330|-2.601%|2763.98|8.13|BCPC 4B!JELD 3B!WT 997M!AVNT 5B!IESC 1B!PBI 1B!BYSI 435M!IRMD 350M!SEEL 2B!HOWL 588M!
2021-05-03|19|306|795155405163|460568840|4881902428|102422682130|96164945330|-3.53%|1726.46|8.27|VRNS 6B!NSP 3B!DNLI 8B!RHP 5B!FN 3B!CBT 3B!ITRI 4B!IRBT 3B!CHRD 3B!AWR 3B!KFRC 1B!PLOW 1B!SIBN 1B!VXRT 1B!TCMD 1B!ADUS 2B!ALX 1B!PETS 618M!KPTI 971M!CURO 619M!AKTS 697M!EVER 1B!LGND 2B!SPNE 766M!MWA 2B!HLIT 791M!STRL 716M!DZSI 609M!SOI 470M!
2021-05-04|20|404|1038571032090|125210652|4592492586|124728673500|116559790330|-3.396%|8294.59|8.91|LSCC 7B!INSP 6B!ARWR 8B!WK 5B!SPT 3B!UPWK 6B!NSA 5B!ALRM 4B!ARVN 5B!SITM 2B!LCII 4B!RRR 4B!LPSN 4B!CYRX 3B!LGIH 4B!VIAV 4B!WTS 4B!MGY 2B!DOOR 3B!LANC 5B!CVLT 3B!ALGT 4B!PTCT 3B!RCM 10B!FSS 3B!KAI 2B!AMRC 3B!CDLX 4B!MED 3B!PCRX 3B!CMP 3B!SILK 2B!ACLS 1B!HI 3B!TTEC 5B!CWH 4B!TNC 2B!MBUU 2B!MTOR 2B!PTGX 2B!INFN 2B!NVTA 9B!PRO 2B!DCPH 3B!CERS 1B!SPNS 2B!LUNG 2B!VVI 866M!GSKY 1B!SGMO 2B!VERI 727M!ICHR 2B!INGN 2B!DENN 967M!OUT 4B!OSPN 1B!CHCT 1B!TMDX 815M!CRSR 4B!IOSP 2B!WOW 1B!NRC 1B!NVRI 2B!BXC 470M!ANDE 990M!MCRB 3B!TBPH 975M!KOPN 825M!GIC 1B!YORW 700M!VSH 3B!EPAY 2B!CCRD 310M!TTI 421M!DRRX 528M!HASI 5B!CTSO 454M!ESPR 2B!LNTH 2B!GRBK 1B!HCCI 725M!BNFT 486M!ESE 3B!PR 4B!RM 422M!KNSA 1B!VREX 999M!NMIH 2B!STIM 385M!CVGI 388M!HURN 987M!ATRA 1B!KLDO 320M!AQB 413M!XPRO 2B!ARQT 3B!UFPT 414M!RCKY 461M!
2021-05-05|21|522|1300649234838|-302501603|4004895486|158533753500|148387945330|-1.398%|-4299.64|8.77|PFGC 8B!STAA 6B!RDFN 6B!NEO 5B!AQUA 3B!FATE 8B!BE 5B!QTWO 6B!QLYS 4B!LHCG 6B!NVRO 6B!CCMP 5B!AEIS 3B!UPBD 3B!IIPR 5B!NUVA 4B!AMEH 1B!CDNA 4B!EDIT 3B!OM 3B!TTGT 2B!WHD 3B!XNCR 2B!PLMR 2B!GBT 3B!OCDX 5B!ACAD 3B!OMI 3B!SPWR 4B!VCEL 3B!EVRI 2B!GKOS 4B!ACCD 3B!BAND 3B!EAF 3B!CPE 3B!SANA 3B!QTRX 2B!TELL 2B!DIN 2B!ALG 2B!SGRY 7B!ALEC 2B!RGR 1B!AVID 1B!KIDS 1B!UPLD 1B!NUS 3B!MGPI 1B!CSGS 1B!CUTR 615M!RGNX 2B!CENTA 3B!HNGR 1B!MSEX 1B!QNST 1000M!PETQ 1B!TVTY 1B!NOTV 706M!ROCK 3B!FORR 862M!AOSL 812M!KTOS 3B!PARR 898M!ARLO 612M!AXGN 951M!RIGL 568M!QUOT 1B!IMXI 492M!VAPO 919M!OCUL 2B!CLVSQ 825M!SKT 2B!ALLO 5B!ZIXI 401M!EVH 2B!AERI 846M!ALNT 571M!HEAR 462M!ISEE 971M!ARNA 4B!GTHX 1B!AVTA 558M!NVEC 369M!AMPE 429M!WW 3B!RYI 585M!VGR 2B!FLOW_old 3B!VTLE 1B!MNR_OLD 2B!GDOT 2B!TPTX 3B!CENT 3B!SBGI 2B!JRVR 1B!GAMI 538M!HCC 824M!INSG 949M!CCRN 566M!TALO 2B!RTL 1B!DFIN 745M!KE 534M!KALA 710M!PSNL 1B!EMKR 483M!ITIC 348M!HBB 308M!STGW 1B!KRO 2B!ESTE 1B!CENX 1B!ABUS 470M!YELLQ 339M!KNTK 5B!MLR 495M!HRTG 263M!
2021-05-06|22|703|1762625118288|-4396867344|2587293722|207251825500|194371331930|1.057%|-400.88|9.07|NTLA 6B!RPD 5B!SYNA 5B!BL 7B!FOXF 7B!IIVI 37B!TWST 7B!MMS 6B!AMN 3B!DOCN 4B!DEN 3B!ENV 4B!PZZA 3B!APPN 6B!VG 3B!PGNY 5B!FOCS 4B!SEM 5B!ACIW 4B!ALTR 5B!BBIO 8B!KLIC 3B!INSM 5B!AXNX 3B!KWR 4B!DIOD 3B!EXPI 4B!CARG 3B!KRTX 4B!WBT 3B!AAON 4B!MNTV 3B!KTB 4B!HCAT 3B!YELP 3B!SHAK 4B!CYTK 2B!CWK 4B!MP 5B!RETA 3B!VIR 6B!BECN 4B!NMRK 3B!HSKA 2B!TSE 2B!DVAX 1B!SPXC 3B!CDXS 1B!IRTC 2B!KYMR 3B!SWTX 5B!IRWD 2B!SEAS 3B!CORT 2B!FROG 4B!SBH 3B!HMHC 1B!RVLV 4B!OPRX 951M!AVYAQ 2B!CLDX 1B!EB 2B!DRNA 2B!SHYF 1B!USPH 2B!CSII 1B!UIS 2B!TPIC 2B!JYNT 795M!GDYN 1B!LASR 1B!NSIT 3B!OEC 1B!SFM 3B!GPRO 2B!CHRS 2B!WCC 6B!EVOP 2B!VRAYQ 998M!IHRT 3B!HL 4B!GDEN 1B!UMH 2B!MDGL 3B!GSAT 2B!YMAB 1B!ERII 1B!IDCC 2B!TEN 1B!CRNX 1B!AGEN 1B!TCX 867M!SNCY 2B!ATEC 2B!CTLP 806M!CWEN 5B!ALVR 3B!BRBR 3B!PAE 818M!COLL 750M!CRAI 600M!KROS 2B!PNTG 1B!ATRS 654M!TRHC 1B!LQDT 756M!BFS 1B!GOLF 3B!ECOM 670M!ADNT 5B!BCC 3B!ICPT 717M!PAHC 1B!ALDX 734M!XXII 3B!GRPN 2B!FNKO 1B!REZI 4B!WD 3B!SPRO 711M!ALBO 624M!PMT 2B!IGMS 4B!BDSI 349M!EPZM 1B!SIGA 521M!CTMX 573M!TCRT 769M!CWENa 5B!MEIP 441M!INFU 442M!CTT 611M!CDXC 567M!CMBM 2B!WLDN 516M!AMRSQ 5B!TXMD 624M!CMRX 724M!CHUY 769M!BCRX 3B!PRLB 3B!HBIO 313M!AGS 356M!GWRS 401M!CDAKQ 683M!PACK 2B!AMPH 895M!FLGT 2B!ATHXQ 2B!AXDX 2B!MSON 347M!OUST 4B!DNTH 3B!ATER 1B!PBYI 466M!ENTA 1B!LXRX 1B!FRG 1B!CARS 927M!ATNXQ 797M!VIA 368M!HARP 4B!SYRS 1B!TVTX 2B!AVD 578M!AVTE 632M!ARDX 2B!OTRK 7B!ORIC 1B!GOGO 1B!ADTN 2B!TWI 699M!TRVN 705M!FSBC 430M!NGM 2B!LAB 1B!VOR 2B!MIRM 870M!NHIQ 1B!XOMA 365M!OYST 483M!
2021-05-07|23|734|1814771536452|-5145858595|2139137362|213476445500|200171336930|3.357%|-352.67|9.07|IBP 4B!NKLA 13B!OCGN 3B!CNK 3B!KDMN 644M!MD 3B!BATRK 2B!ROAD 2B!RDUS_OLD 950M!ACRS 2B!PAYA 1B!MODV 2B!RUTH 837M!AMCX 2B!AMRX 2B!AXL 1B!GATO 804M!CNTY 424M!DSKE 293M!JOUT 1B!BATRA 2B!URG 393M!TG 502M!TILE 815M!VRCA 479M!LTRPA 362M!MMI 1B!DSHK 424M!VIVO 811M!STRO 1B!RMR 1B!
2021-05-10|24|828|2020262394201|-10051613025|72802393|223143855560|209327646690|-3.882%|-200.99|9.65|LNW 5B!SWAV 6B!ZD 6B!HALO 6B!BHVN 586M!SAIL 4B!TGTX 5B!CRNC 4B!KOD 4B!ALLK 9B!MGNI 4B!DDD 3B!ITCI 4B!HLIO 3B!FOLD 3B!EGHT 3B!ENR 4B!APPF 4B!NSTG 3B!BRP 3B!IPAR 2B!PAR 2B!BALY 3B!KOS 1B!RDNT 2B!XPEL 2B!CSTL 1B!RCKT 4B!AXSM 3B!MODN 1B!REAL 2B!CEVA 1B!HRTX 3B!ATRI 1B!RVNC 2B!XENT 628M!FGEN 2B!RPAY 2B!PRTYQ 1B!PRTS 915M!NSSC 616M!ACEL 1B!DBDQQ 454M!CLAR 811M!RUBY 2B!IMGN 2B!VUZI 1B!SEER 2B!RICK 677M!RXT 4B!BTAI 988M!VBIV 2B!IIIV 1B!VLDR 3B!RMNI 548M!STOK 2B!MRSN 2B!STTK 1B!ORGO 2B!OMER 1B!PLRX 2B!FLL 344M!ALGS 2B!KRYS 2B!MARA 6B!STXS 525M!PLSE 990M!EGRX 516M!QNCX 2B!RVMD 5B!GOOD 841M!CARM 854M!INDT 641M!AKBA 603M!EVI 367M!CELC 654M!IDYA 1B!DSGN 1B!INNV 3B!IEA 582M!SNEX 1B!NBEVQ 377M!CLPR 355M!CCO 1B!BFX 635M!WKHS 2B!IBRX 11B!PLM 558M!FBRX 1B!NCMI 4B!WLFC 294M!REVRQ 543M!DMSL 940M!CDZI 779M!
2021-05-11|25|876|2121181996468|-11420528214|-288727071|229976129560|213703491690|-1.408%|-185.73|9.93|NOVT 5B!HLI 5B!MIME 3B!BEAM 5B!FUBO 6B!LPRO 4B!NARI 5B!IGT 4B!SDGR 4B!BIGC 3B!COKE 3B!SLQT 4B!SRNEQ 4B!PRTA 1B!FOE 2B!CELL 4B!HRMY 2B!CNR 2B!RAPT 658M!TSAT 2B!ARRY 2B!HCKT 466M!PHAT 2B!VSTM 849M!VITL 811M!LAND 796M!SSTI 492M!OLMA 1B!CLPT 440M!SIEN 738M!TSHA 4B!REKR 729M!STKS 356M!PCVX 2B!TGH 1B!SNDX 2B!ALKT 3B!APLT 1B!TARS 951M!ASXC 441M!EGAN 323M!BDSX 1B!KRON 1B!PRAX 4B!CURI 477M!MGTX 838M!XGN 219M!FHTX 417M!
2021-05-12|26|918|2201984230347|-14093444005|-1050319721|233299273560|216589581690|-6.938%|-156.24|10.17|SONO 4B!BOOT 2B!WWW 3B!ONEM 7B!MEG 2B!GRWG 2B!GBIO 2B!TTCFQ 1B!PLBY 3B!BTRS 2B!CIR 732M!MCFT 555M!CRIS 2B!EOSE 2B!FLXN 402M!APYX 336M!BCAB 2B!PGEN 2B!VERU 1B!RLMD 1B!RXRX 5B!ONTF 1B!NVEE 1B!JACK 2B!KODK 512M!OSW 1B!EOLS 500M!SOLY 481M!BVS 1B!EAR 14B!AFIB 358M!CTOS 2B!RNA 1B!BLBD 861M!MNKD 1B!COGT 685M!SFTGQ 1B!NGNE 3B!HOOK 2B!PRTH 483M!VIRX 296M!MDVL 876M!
2021-05-13|27|983|2303492475090|-2145442655261|-3489092966|238635995820|221795028950|3.542%|-1.07|10.39|CELH 4B!EYE 4B!HAE 3B!SKIN 2B!RLAY 4B!CCCC 2B!SENS 1B!BLFS 1B!HYFM 3B!AVXL 910M!BLNK 2B!ARKO 1B!INBX 790M!RSI 3B!UUUU 919M!UTZ 3B!DMTK 1B!SRRK 2B!MCF 823M!PGTI 1B!AMTI 2B!ULCC 4B!DTIL 1B!GCMG 2B!RMO 1B!MASS 1B!AKRO 2B!RCEL 528M!MAX 2B!HGENQ 2B!SPPI 709M!NMTRQ 333M!APR 1B!URGN 469M!AWH 792M!VVNT 3B!EWTX 2B!NGMS 2B!ERNA 2B!INFIQ 247M!MTEM 42M!WVE 758M!TIL 2B!MPLN 5B!ALPN 686M!DSP 2B!FTHM 606M!ZVRA 378M!HYREQ 405M!AVTX 5B!CSPR 396M!TLMD 780M!MBII 279M!TERN 983M!LSF 297M!AVIR 2B!RXDX 804M!ALTG 486M!FDMT 1B!CSSE 1B!RNAC 482M!CRMD 331M!IRON 2B!FNCH 580M!IKNA 885M!
2021-05-14|28|989|2312753196838|-2145632602282|-3716993880|238639168290|221798598950|18.309%|-1.08|10.43|BNGO 2B!MMAT 2B!MNMD 2B!PMVP 2B!OTLK 586M!ATOS 405M!
2021-05-16|29|990|2313729002263|-2145662923920|-3757790265|238650758290|221812368950|-3.8%|-1.08|10.43|FBIO 976M!
2021-05-17|30|1033|2402241518637|-2147301114694|-4696316709|240094622620|223020288570|7.139%|-1.12|10.77|ZNTL 4B!FSR 4B!RIOT 5B!RAVN 2B!VRRM 2B!CERE 3B!PRCH 2B!STEM 3B!PRPL 3B!TLS 2B!ALXO 3B!DNMR 2B!DM 4B!GNOG 955M!ALHC 4B!NUVB 3B!PCT 2B!MRNS 800M!VEI 1B!ATLC 511M!APPHQ 2B!PAVM 510M!GOEV 7B!CUE 608M!FUV 1B!EBET 10B!LUNA 351M!PRTK 475M!HYLN 2B!FORA 309M!RVP 279M!OCX 715M!NEXI 479M!SMMT 6B!UAVS 571M!GTBP 545M!ANGN 43M!HQI 252M!GAN 686M!KNTE 1B!SPRU 1B!XONE 422M!ATCX 447M!
2021-05-18|31|1042|2478141638254|-2145051984356|-1032341226|268748062620|250901568570|0.251%|-1.16|9.88|BIDU 66B!AGYS 1B!AGTI 2B!TRNS 494M!CVM 990M!SKYT 985M!AKYA 1B!IBEX 391M!GNLN 3B!
2021-05-19|32|1044|2480456282465|-2144996577239|-986866587|269176102620|251267368570|-0.61%|-1.16|9.87|SCVL 2B!LPG 593M!
2021-05-20|33|1054|2500074136443|-2144795043108|-853224862|274931412620|256660538570|0.454%|-1.17|9.74|BJ 6B!CSWI 2B!MNRO 2B!PLCE 1B!REPL 2B!HWKN 687M!ENS 4B!ADN 776M!RPHM 316M!REPX 779M!
2021-05-21|34|1057|2507814627018|-2144731512097|-801596854|275453672620|257118368570|-3.503%|-1.17|9.75|BKE 2B!RBC 5B!BLFY 294M!
2021-05-24|35|1064|2518786210927|-2145470495143|-826449338|276075832620|257603818570|-21.387%|-1.17|9.78|CRMT 1B!XOG 1B!BEEM 355M!DAWN 2B!TH 319M!RIDEQ 2B!ZY 4B!
2021-05-25|36|1074|2541317045005|-2145601415631|-833212309|279947112620|261344778570|-14.688%|-1.18|9.72|SKY 3B!CBRL 4B!DY 2B!URBN 4B!CTRN 709M!RRGB 563M!AVAH 2B!TMCI 2B!LYEL 4B!RAIN 728M!
2021-05-26|37|1084|2562872015667|-2145402324749|-738947313|283617332620|264780088570|-13.391%|-1.19|9.68|AEO 7B!ZUO 2B!CVCO 2B!ELF 2B!QADA 236M!DBI 1B!FLYW 4B!OOMA 490M!ANF 2B!MOD 855M!
2021-05-27|38|1093|2586967072611|-2145205043619|-631832244|286159502620|267066138570|0.434%|-1.21|9.69|BOX 3B!HLNE 5B!SAFM 4B!DOMO 2B!CRVL 2B!YEXT 2B!PRVA 4B!GES 2B!KRT 370M!
2021-05-28|39|1096|2591277699927|-2145130754305|-600631495|287305002620|268042768570|11.876%|-1.21|9.67|HIBB 1B!CAL 988M!OMIC 2B!
2021-06-01|40|1102|2607647163413|-2145144999688|-629277634|287635132620|268366628570|-2.676%|-1.22|9.72|APPS 7B!AMBA 4B!KIRK 310M!ITI 303M!IMVT 1B!QTNTQ 4B!
2021-06-02|41|1170|2729751700323|-2151407809327|-892859987|291419375620|269105588990|-78.867%|-1.27|10.14|SMTC 4B!BFLY 3B!SPWH 671M!FA 3B!FLYW 4B!VERV 3B!XMTR 4B!LFST 8B!LAW 2B!BHG 11B!CTKB 3B!EVCM 3B!SGHT 2B!ERAS 3B!CRBU 1B!MLNK 2B!INTA 2B!IAS 3B!LYEL 4B!TNYA 1B!ICVX 2B!DNUT 4B!THRY 954M!PRLD 2B!VINC 277M!JANX 1B!PWSC 4B!IMGO 550M!FXLV 2B!GLUE 1B!RVYL 669M!DAWN 2B!IPSC 1B!NUVL 1B!GLSI 488M!OMGA 882M!COOK 3B!IMRX 515M!CVRX 583M!ABSI 2B!NPCE 570M!TRML 2B!TKNO 1B!AVTE 632M!SNPO 1B!CYT 626M!BMEA 655M!XPOF 581M!OMIC 2B!ABOS 1B!RXST 574M!RPID 908M!DIBS 1B!ZVIA 974M!KLTR 2B!PECO 4B!RLYB 533M!CLNN 1B!CNVY 952M!LABP 362M!OB 1B!FSBC 424M!TBIO 555M!FHTX 437M!CGEM 1B!BLFY 294M!SERA 373M!PRTG 598M!
2021-06-03|42|1177|2751923142413|-2151477957365|-979536264|292318065620|269603358990|1.25%|-1.28|10.21|ASAN 9B!PHR 3B!PD 3B!SUMO 2B!IDT 853M!SWIM 3B!DLTH 564M!
2021-06-04|43|1179|2753692743705|-2151475645942|-983307773|292494115620|269724748990|7.526%|-1.28|10.21|UEC 1B!HOFT 430M!
2021-06-07|44|1184|2772399947518|-2151440710427|-975581010|293947915620|271143038990|10.129%|-1.29|10.22|HQY 7B!SFIX 8B!NAPA 3B!REVG 1B!IMPLQ 244M!
2021-06-08|45|1190|2777665289165|-2151430613262|-979096527|295326495620|272445048990|6.126%|-1.29|10.2|AMSWA 966M!CVGW 1B!FTCI 1B!CHS 693M!JOAN 690M!LMNR 355M!
2021-06-09|46|1195|2788477708733|-2151237444608|-820129939|304975175620|282123188990|1.166%|-1.3|9.88|LOVE 1B!GEF 3B!UNFI 2B!OXM 2B!GEFb 3B!
2021-06-10|47|1200|2800342357514|-2154158147947|-793002453|307179165620|284227958990|3.38%|-1.3|9.85|SIG 3B!FCEL 5B!PLAY 2B!HOWL 444M!AVO 2B!
2021-06-11|48|1201|2800627081173|-2154156108087|-793002453|307197445620|284227958990|-4.44%|-1.3|9.85|NATH 285M!
2021-06-14|49|1202|2801768845298|-2154159784082|-793002453|307198435620|284227958990|6.61%|-1.3|9.86|RFL 1B!
2021-06-15|50|1204|2806433458118|-2154143334874|-786256889|307299916620|284310941490|3.838%|-1.3|9.87|STEP 4B!ATEX 938M!
2021-06-16|51|1207|2810203205361|-2154172545480|-823374169|307396534620|284390201490|-51.702%|-1.3|9.88|BYSI 441M!HNST 2B!MXCT 2B!
2021-06-17|52|1208|2811268884207|-2154094502190|-774083670|307719484620|284650001490|13.63%|-1.31|9.88|SWBI 1B!
2021-06-23|53|1213|2825161755807|-2153834612297|-523646177|312779094620|289251191490|-22.694%|-1.31|9.77|PDCO 3B!WGO 2B!FUL 3B!KBH 3B!CURV 3B!
2021-06-24|54|1216|2828319197909|-2153801180949|-489401549|312987964620|289453431490|-1.419%|-1.31|9.77|PRGS 2B!CAMP 480M!VERA 651M!
2021-06-28|55|1217|2828736054815|-2153818769848|-498046493|313009004620|289473561490|3.95%|-1.31|9.77|LVO 417M!
2021-06-29|56|1222|2838436809810|-2153782362626|-475294537|313339984620|289803791490|0.525%|-1.32|9.79|AVAV 3B!CDMO 2B!NG 3B!EPAC 1B!POWW 1B!
2021-06-30|57|1229|2874811488011|-2153899005985|-360710590|316472346620|292799830690|4.174%|-1.33|9.82|FIZZ 4B!FC 478M!VTGN 3B!BYRN 472M!BASE 1B!BBBYQ 26B!RDUS 1B!
2021-07-01|0|4|7183434303|58217608|27792658|459320000|399280000|-1.426%|123.39|17.99|LNN 2B!AFMD 1B!SMPL 4B!CVRX 530M!
2021-07-02|1|6|11219323615|51950205|27792658|781346000|399280000|-13.383%|215.96|28.1|DNUT 3B!ABOS 1B!
2021-07-06|2|8|13013512718|88694557|56040072|1221746000|814760000|13.794%|146.72|15.97|SGH 1B!PCYO 342M!
2021-07-07|3|10|17738337131|129350302|71636278|1358156000|923060000|-22.998%|137.13|19.22|WDFC 4B!NUVL 1B!
2021-07-08|4|15|30792741523|161352216|135832755|2912051000|2321430000|-3.784%|190.84|13.26|HELE 5B!ACCD 4B!RICK 620M!PSMT 3B!SERA 373M!
2021-07-09|5|16|31366527187|133021549|135832755|2914941000|2321430000|-100%|235.8|13.51|RXST 574M!
2021-07-12|6|21|40855221413|82013391|139360938|3019111000|2336170000|-31.072%|498.15|17.49|SLP 879M!CCF 1B!OUST 5B!MXCT 2B!RPID 908M!
2021-07-13|7|25|43793245017|19696035|88403090|3044671000|2359890000|-16.958%|2223.45|18.56|NRIX 1B!KALV 756M!KRUS 530M!IMGO 550M!
2021-07-14|8|28|45340888789|28286366|86371138|3225661000|2492790000|1.247%|1602.92|18.19|ORMP 512M!WINA 720M!PTSI 315M!
2021-07-15|9|29|46935009734|19511388|86371138|3234311000|2492790000|-100%|2405.52|18.83|SGHT 2B!
2021-07-16|10|34|55238473466|-242720952|86371138|3291121000|2492790000|-68.152%|-227.58|22.16|OFLX 2B!IVVD 2B!ERAS 3B!FXLV 1B!ELYM 438M!
2021-07-19|11|37|63225047395|-151413534|171832261|3554801000|2725850000|-30.441%|-417.57|23.19|SFBS 4B!CTKB 3B!FBK 2B!
2021-07-20|12|47|100347885767|96591800|370223267|6490461000|4581550000|7.281%|1038.89|21.9|NEOG 10B!SICP 3B!IRDM 5B!BMI 3B!ZWS 9B!MLI 2B!SNBR 2B!PZN 833M!FOR 1B!WSBF 409M!
2021-07-21|13|60|140504983873|838945971|917203772|17055991000|14277110000|1.169%|167.48|9.84|UFPI 5B!RLI 5B!LOB 3B!TFIN 2B!MC 4B!CNS 4B!TCBI 3B!THC 7B!HCSG 2B!NVEC 378M!FCFS 3B!KALU 2B!MCB 725M!
2021-07-22|14|81|202915564027|1632918784|1567015915|23136841000|20082290000|-2.101%|124.27|10.1|CROX 8B!FFIN 7B!HRI 3B!GTLS 5B!BCO 3B!VICR 5B!PLXS 2B!SAFE 5B!BOOM 827M!GBCI 6B!CADE 5B!CLFD 647M!HZO 1B!LAW 3B!CFB 690M!BASE 2B!TPH 2B!CASS 553M!KLTR 2B!IIIN 617M!UTMD 314M!
2021-07-23|15|90|216817121701|1643334361|1619079172|34458453000|20516760000|-15.444%|131.94|10.57|SXT 4B!CRBU 1B!GRC 924M!ABSI 2B!MCBS 472M!ZVIA 982M!OB 1B!INST 3B!BLFY 286M!
2021-07-26|16|107|258313965810|2207335917|2060679451|39022003000|24799640000|-2.618%|117.03|10.42|MEDP 5B!SSD 5B!TNET 4B!CALX 3B!DORM 3B!AJRD 4B!JJSF 3B!UHT 835M!AIN 3B!PETS 607M!AMKR 6B!HSII 845M!LXFR 536M!OMGA 882M!LKFN 2B!RBB 452M!FSBC 411M!
2021-07-27|17|135|326736956178|3287887128|2932494220|48682565000|33731749430|-5.991%|99.38|9.69|EGP 8B!TENB 5B!JBT 4B!MTDR 4B!FELE 4B!ABG 4B!SSTK 4B!CVLT 3B!CAKE 2B!USNA 2B!ATEN 925M!AGYS 1B!OVV 7B!TPB 905M!TRNS 557M!PPBI 4B!LBRT 2B!NXRT 2B!ARCH 990M!VBTX 2B!CTS 1B!CCB 395M!HVT 540M!INFIQ 222M!CSV 543M!COOK 3B!IMAX 897M!LBC 660M!
2021-07-28|18|201|483833224761|5009625306|4416041827|76184395000|59800449430|0.605%|96.58|8.09|TTEK 7B!SLAB 5B!ASGN 5B!WING 5B!ALKS 4B!MXL 4B!CNMD 4B!ENSG 5B!MUSA 3B!SHOO 3B!RRR 4B!LIVN 5B!FIX 3B!INOV 6B!NGVT 3B!NUVA 3B!FORM 3B!ALGT 4B!CVA 3B!WHD 3B!VRTS 2B!IRBT 2B!JOE 3B!CMPR 3B!CYH 2B!PI 1B!CCS 2B!MNRO 2B!ISBC 3B!MYRG 2B!EXTR 1B!CDE 3B!CHX 1B!GSKY 1B!SNCY 2B!MCRI 1B!SP 674M!FRTA 2B!AR 4B!FARO 1B!FORR 932M!NOVA 4B!CASH 1B!ECHO 816M!BCOV 492M!GSHD 5B!CURO 689M!SYBT 1B!CLBK 2B!MLNK 2B!MTH 4B!LNTH 2B!SCL 3B!HCCI 679M!OBK 1B!EWCZ 1B!SFST 403M!CUBI 1B!IEA 575M!MPX 554M!INVA 904M!CHEF 1B!WNC 667M!SOI 384M!SGC 392M!USLM 799M!
2021-07-29|19|280|693669172690|1614680160|5570833232|103519455000|85762189430|0.807%|429.6|8.09|SAIA 6B!OMCL 7B!POWI 6B!TXRH 6B!BPMC 5B!EXPO 5B!MSTR 10B!UPWK 7B!SPSC 4B!KBR 5B!HGV 4B!BYON 3B!PRFT 3B!KNSL 4B!EXLS 4B!CWST 4B!MTSI 4B!SWN 5B!ROG 4B!VC 3B!TEX 3B!MMSI 4B!FWRD 2B!WWW 3B!PTCT 3B!CDNA 5B!FSS 2B!THRM 3B!SILK 2B!VCRA 1B!TREE 3B!TWOU 4B!PATK 2B!BSIG 1B!CORT 2B!SBH 2B!PJT 3B!COHU 2B!ASPN 3B!MGNX 2B!LMAT 1B!MITK 1B!EBC 3B!MDC 4B!BJRI 943M!AORT 1B!DBDQQ 391M!EME 6B!ICPT 723M!HWKN 760M!ONEW 750M!SHEN 3B!TMHC 3B!PRG 2B!WERN 3B!EHTH 1B!AX 3B!KRNY 749M!DRRX 421M!PRLB 2B!EVLO 3B!LGND 2B!ZYXI 424M!DSGR 1B!PACK 2B!CASA 744M!HNI 2B!ECOL 1B!ULH 606M!HURN 849M!TVTX 1B!WTBA 493M!SNPO 1B!CCO 1B!BWB 454M!GWB 2B!LABP 342M!TWI 533M!VALU 302M!
2021-07-30|20|293|717723995370|1844820408|5738109516|109775222100|91496602930|-8.905%|389.05|7.84|BCPC 4B!BLMN 2B!DAN 3B!MSEX 2B!WT 920M!IMGN 2B!AVNT 4B!AXL 1B!IRMD 430M!TNYA 1B!ICVX 1B!LXRX 891M!IMRX 498M!
2021-07-31|21|294|718554548060|1851271303|5732464983|109775872100|91497202930|-1.9%|388.14|7.85|UUUU 831M!
2021-08-02|22|320|772333107175|-1194715897368|5695724826|117900474100|98920007590|-3.232%|-0.65|7.81|VRNS 6B!NSP 4B!TGTX 4B!MGY 3B!AMRC 3B!UCTT 2B!AWR 3B!UIS 2B!PLOW 884M!JELD 2B!SIBN 1B!TCMD 1B!CLAR 1B!ADUS 2B!ALX 1B!VBIV 2B!BCC 2B!VSTM 873M!TTI 438M!EVER 847M!MNR_OLD 2B!SPNE 595M!HLIT 1B!STRL 690M!AVTX 6B!DZSI 612M!
2021-08-03|23|427|1057042947774|-1194660597762|6179860515|150725331100|128810717590|-0.191%|-0.88|8.21|LSCC 8B!INSP 6B!WK 7B!SPT 6B!NSA 7B!HLI 6B!AQUA 4B!MIME 4B!ATKR 3B!RHP 4B!HLNE 5B!LCII 4B!BLKB 4B!LPSN 5B!SKY 3B!KWR 4B!LGIH 4B!WBT 3B!PSB 5B!IGT 4B!APAM 4B!EVTC 3B!NKLA 12B!RCM 9B!KAI 2B!CDLX 3B!PACB 9B!PCRX 3B!GBT 2B!HSKA 3B!OMI 3B!SPWR 4B!CHRD 3B!OI 2B!TTEC 5B!SAVA 4B!CRVL 3B!CWH 4B!TNC 1B!HEES 1B!TELL 2B!INFN 2B!NVTA 9B!KFRC 1B!ALEC 3B!ATI 2B!PRO 2B!MGRC 2B!DCPH 3B!CERS 1B!AVID 1B!LUNG 2B!VERI 771M!ICHR 1B!DENN 788M!ATEC 2B!CWEN 6B!CHCT 1B!CRSR 3B!IOSP 2B!ROCK 2B!NRC 1B!KTOS 3B!MTRN 2B!RIGL 650M!NVRI 2B!MDXG 1B!NDLS 568M!CRIS 846M!SKT 2B!LIND 698M!BXC 418M!ATOM 544M!ANDE 893M!MCRB 916M!TBPH 647M!KOPN 621M!GIC 2B!PBI 1B!DSKE 385M!BHG 6B!CWENa 6B!CDXC 622M!URG 295M!SKYT 952M!CTSO 365M!ESPR 2B!GDOT 2B!GRBK 1B!GHL 285M!VVNT 3B!BNFT 401M!PR 4B!RM 583M!FRG 1B!KNSA 902M!VREX 1B!GAMI 676M!NMIH 2B!STIM 227M!CVGI 293M!OMIC 1B!TALO 2B!XPRO 2B!UFPT 508M!RCKY 363M!WLFC 263M!
2021-08-04|24|552|1337054263597|-1194937409962|6249047410|182941797490|158317361450|2.234%|-1.12|8.45|RPD 7B!STAA 8B!DNLI 7B!FATE 9B!BE 5B!QTWO 5B!LHCG 6B!NVRO 4B!CCMP 4B!AEIS 3B!SITM 4B!ATRC 4B!UPBD 3B!IIPR 6B!EXPI 8B!BOOT 3B!MNTV 3B!WTS 5B!EGHT 3B!ONEM 6B!EDIT 4B!TTGT 2B!MED 3B!XNCR 2B!PLMR 2B!OCDX 5B!TSE 2B!ACAD 3B!DVAX 1B!VCEL 2B!CSWI 2B!EVRI 2B!NSTG 3B!SWTX 6B!ACLS 1B!HI 3B!CPE 2B!RVLV 4B!SANA 4B!OPRX 1B!ELF 2B!FOE 2B!BNGO 2B!MTOR 2B!PTGX 3B!CSII 2B!ALG 2B!SGRY 6B!RGR 1B!MVIS 3B!MORF 3B!SPNS 2B!EVOP 2B!KIDS 2B!UPLD 1B!UMH 2B!NUS 3B!CNR 2B!INGN 1B!MGPI 1B!CUTR 1B!SRDX 832M!OSPN 754M!CENTA 2B!HNGR 917M!ACEL 991M!QNST 1B!PETQ 887M!TVTY 1B!DMTK 1B!PARR 900M!ARLO 571M!AXGN 833M!ULCC 3B!IMXI 579M!CLVSQ 736M!ALLO 4B!RMNI 744M!EVH 3B!FLXN 327M!AERI 742M!MASS 1B!ALNT 527M!BDSI 386M!ISEE 1B!GTHX 838M!AVTA 574M!AMPE 362M!JACK 2B!TXMD 540M!RYI 638M!VGR 2B!FLOW_old 3B!VTLE 2B!EOLS 609M!URGN 480M!ALKT 3B!CENT 3B!SBGI 2B!TARS 827M!MWA 2B!JRVR 1B!HCC 954M!VIA 402M!CVRX 440M!INSG 1B!CCRN 721M!SRI 694M!RTL 1B!AQB 377M!DFIN 1B!LPG 532M!MOD 729M!KE 554M!PSNL 1B!EMKR 707M!ITIC 343M!HBB 246M!STGW 2B!KRO 1B!ESTE 1B!CENX 1B!YELLQ 294M!KNTK 5B!MLR 428M!
2021-08-05|25|740|1814383036650|-1195781627010|5231764990|232792488490|204338374030|1.978%|-1.52|8.88|NTLA 15B!WSC 5B!SYNA 7B!BL 7B!FOXF 7B!ARWR 8B!ZD 6B!RDFN 6B!MMS 5B!AMN 4B!DOCN 5B!DEN 4B!ENV 4B!PZZA 4B!ALRM 5B!APPN 8B!VG 4B!TRUP 4B!PGNY 5B!ARVN 6B!FOCS 4B!SEM 5B!ACIW 4B!ALTR 6B!BBIO 9B!MGNI 5B!KLIC 4B!INSM 4B!AXNX 4B!CYRX 3B!CCOI 4B!DIOD 4B!CARG 3B!KRTX 4B!IBP 3B!AAON 4B!ITRI 4B!FOLD 3B!KTB 3B!HCAT 3B!AMEH 4B!YELP 3B!SHAK 4B!CYTK 3B!CWK 4B!MP 7B!OM 2B!FSR 5B!VIR 5B!BIGC 5B!BECN 3B!SPXC 3B!CDXS 2B!IRTC 2B!GKOS 2B!BAND 3B!IRWD 2B!SEAS 3B!FROG 4B!HMHC 2B!CVCO 2B!QTRX 2B!CLDX 3B!EB 2B!PRTA 3B!SHYF 1B!DIN 1B!USPH 2B!TPIC 2B!ONTO 4B!JYNT 2B!GDYN 2B!LASR 1B!NSIT 3B!OEC 1B!SFM 2B!GPRO 2B!CHRS 1B!WCC 6B!VRAYQ 1B!RDUS_OLD 669M!IHRT 3B!RVNC 3B!HL 4B!RBC 7B!VVI 879M!GDEN 1B!MDGL 2B!ACRS 1B!SGMO 2B!GSAT 3B!YMAB 1B!IDCC 2B!TEN 1B!PRTYQ 786M!TCX 845M!CSGS 1B!OUT 4B!PRTS 1B!VXRT 1B!TMDX 997M!BRBR 4B!PAE 770M!COLL 670M!CRAI 650M!KROS 1B!DMRC 562M!TSAT 2B!ATRS 700M!WOW 2B!TRHC 1B!LQDT 684M!QUOT 813M!BFS 2B!GOLF 4B!ECOM 707M!ADNT 4B!VLDR 2B!ZIXI 388M!ALDX 578M!XXII 2B!GRPN 975M!IESC 1B!FNKO 992M!REZI 5B!WD 3B!SPRO 749M!ALBO 626M!KPTI 632M!YORW 714M!PMT 2B!HEAR 494M!SWIM 2B!SIGA 446M!ARNA 3B!ALGS 1B!CTMX 352M!CCRD 300M!CTT 578M!WLDN 493M!AMRSQ 5B!OSW 1B!APR 1B!CMRX 597M!CHUY 568M!BCRX 4B!HASI 7B!TMCI 2B!TGH 1B!HBIO 339M!AGS 327M!GWRS 429M!ICAD 310M!CDAKQ 796M!ITI 270M!AKBA 516M!QTNTQ 3B!AXDX 2B!WVE 725M!LTRPA 317M!DNTH 2B!PBYI 338M!ENTA 944M!MPLN 5B!CARS 864M!ATNXQ 624M!ASXC 640M!HARP 2B!SYRS 1B!PECO 4B!OTRK 6B!GOGO 2B!ADTN 2B!NGNE 2B!ARQT 2B!KALA 423M!NGM 2B!RMR 1B!ESCA 320M!LAB 2B!PLM 622M!ABUS 505M!MIRM 685M!NHIQ 1B!XOMA 361M!HRTG 219M!REVRQ 643M!OYST 396M!
2021-08-06|26|769|1863144831152|-1196549338545|5257432879|238116379491|208624114030|-0.879%|-1.56|8.93|TWST 7B!NMRK 3B!OCGN 2B!KYMR 4B!EAF 3B!CNK 2B!MD 3B!BATRK 2B!ROAD 2B!XENT 941M!ERII 1B!PAYA 1B!ALVR 2B!MODV 3B!RUTH 607M!REPL 2B!AMCX 2B!MRSN 1B!CNTY 410M!BATRA 2B!TG 438M!SOLY 459M!SEEL 646M!TILE 800M!NATH 268M!MMI 2B!VIVO 884M!WEBR 1B!BLFY 298M!
2021-08-08|27|770|1864010658346|-1196581472338|5225227678|238116576491|208624386890|-2.61%|-1.56|8.93|KDMN 866M!
2021-08-09|28|875|2092205255603|-1203280091937|3259026153|249439988491|219032178620|1.054%|-1.74|9.55|APPS 6B!LNW 6B!SWAV 6B!HALO 5B!BHVN 586M!SAIL 4B!QLYS 4B!CRNC 5B!KOD 4B!ALLK 7B!DDD 5B!ITCI 3B!CBT 3B!HLIO 3B!DOOR 3B!ENR 3B!APPF 5B!RETA 4B!APLS 7B!VRRM 3B!BFLY 2B!BRP 4B!IPAR 2B!AVYAQ 2B!PAR 2B!SENS 2B!BALY 2B!KOS 1B!DRNA 2B!RDNT 2B!XPEL 2B!CSTL 2B!RCKT 3B!INBX 1B!PRPL 3B!AXSM 1B!MODN 1B!REAL 1B!CEVA 1B!HRTX 2B!ATRI 1B!FGEN 1B!RPAY 2B!AGEN 2B!RGNX 1B!RUBY 2B!PNTG 920M!AMRX 2B!PRVA 4B!ALHC 4B!VAPO 1B!OCUL 1B!IIIV 985M!GATO 897M!ORGO 2B!PGEN 2B!IGMS 5B!OMER 937M!EPZM 926M!PLRX 1B!JOUT 1B!KRYS 2B!LUNA 388M!CMBM 1B!PLSE 1B!EGRX 621M!QNCX 5B!EVCM 4B!PRTK 319M!GOOD 915M!CARM 1B!INDT 682M!EWTX 1B!SNDX 1B!AMPH 973M!TPTX 3B!FLGT 3B!IMVT 1B!ATHXQ 2B!ESE 2B!OUST 4B!CELC 519M!ATER 392M!RNA 1B!NEXI 330M!CCXI 1B!DSGN 941M!SNEX 1B!NBEVQ 384M!AVD 461M!ATRA 1B!DSHK 439M!CYT 787M!CLPR 354M!HQI 296M!BFX 493M!WKHS 3B!STRO 1B!IBRX 8B!PRTH 470M!XGN 218M!VOR 878M!NCMI 3B!DMSL 682M!CDZI 899M!
2021-08-10|29|936|2233472948236|-1203963514398|2780362744|255894705491|223574998620|-1.356%|-1.86|9.99|NOVT 5B!IIVI 37B!BEAM 9B!FUBO 9B!LPRO 5B!NARI 4B!SKIN 3B!STEP 5B!COKE 4B!MEG 2B!HRMY 2B!CRNX 1B!PLBY 2B!VUZI 838M!SRRK 3B!AMTI 1B!CIR 664M!BTAI 764M!FLYW 5B!HCKT 493M!PHAT 2B!GCMG 2B!STOK 1B!MRNS 688M!VITL 738M!LAND 817M!VSH 3B!RLMD 716M!EPAY 2B!FLL 305M!ONTF 926M!SSTI 539M!OLMA 1B!NVEE 2B!CLPT 450M!STXS 528M!SIEN 829M!KODK 597M!STKS 387M!WW 2B!BVS 1B!HYLN 2B!JANX 1B!VRCA 448M!IDYA 2B!OCX 672M!DAWN 2B!ALPN 525M!HYREQ 309M!CSPR 242M!AKYA 878M!BDSX 656M!SFTGQ 1B!RAIN 600M!LRN 1B!ORIC 979M!CLNN 1B!TBIO 408M!CURI 651M!CGEM 1B!FNCH 651M!
2021-08-11|30|984|2323559095528|-1206663996735|1932795893|260315675491|227859496290|-4.822%|-1.93|10.2|SONO 5B!HAE 3B!SRNEQ 5B!CCCC 3B!CERE 5B!BLNK 2B!STEM 4B!CELL 4B!GBIO 1B!DM 3B!RAPT 1B!NOTV 765M!ARRY 3B!MCF 723M!AOSL 759M!BTRS 2B!RXT 3B!ARAY 377M!EOSE 3B!STTK 970M!XOG 1B!APPHQ 1B!ENS 4B!LFST 4B!AVAH 2B!PCVX 3B!RVMD 4B!NGMS 2B!ATEX 1B!CAI 960M!THRY 1B!FTCI 1B!FTHM 700M!SMMT 6B!MNKD 1B!TKNO 798M!BMEA 419M!DIBS 531M!KLDO 280M!LSF 186M!TH 343M!RXDX 1B!RIDEQ 1B!MGTX 904M!CSSE 716M!MDVL 287M!RPHM 283M!XONE 561M!
2021-08-12|31|1059|2497741597822|-1205000434011|5361315114|298662371781|265309942870|-5.613%|-2.07|9.41|BIDU 53B!CELH 6B!EYE 4B!VIAV 4B!ZNTL 4B!SDGR 4B!RLAY 4B!MDP 235M!BLFS 2B!HYFM 2B!AVXL 2B!ARKO 970M!GRWG 2B!RSI 3B!ALXO 3B!UTZ 3B!TTCFQ 1B!SEER 2B!PGTI 1B!AGTI 2B!NUVB 2B!FA 3B!DTIL 1B!APYX 378M!VERV 5B!PAVM 743M!VERU 1B!VTGN 2B!XMTR 3B!MAX 2B!HGENQ 2B!INFU 323M!SPPI 461M!SGHT 2B!AWH 620M!BEEM 446M!IAS 3B!APLT 1B!MTEM 41M!PRLD 2B!VINC 277M!EAR 10B!TIL 2B!GLUE 2B!RVYL 417M!IPSC 2B!AFIB 339M!CTOS 2B!DSP 995M!BLBD 733M!LVO 275M!ZVRA 378M!ADN 519M!BW 695M!NPCE 540M!KRT 465M!TRML 1B!TLMD 279M!ANGN 33M!ZVIA 912M!HOWL 523M!KRON 1B!CNVY 715M!AVIR 2B!HOOK 683M!TRVN 553M!ALTG 417M!FDMT 1B!VIRX 396M!RNAC 699M!SPRU 892M!CRMD 347M!IRON 689M!IKNA 520M!REPX 352M!
2021-08-13|32|1076|2536800649131|-1206297198563|5215976256|299103829141|265988792870|-5.492%|-2.1|9.54|CMP 3B!MMAT 2B!MNMD 2B!PMVP 2B!BCAB 2B!VEI 1B!ATLC 704M!AKRO 1B!RXRX 4B!EBET 11B!MARA 7B!NMTRQ 307M!OTLK 562M!HNST 931M!ARDX 348M!FSBC 433M!ATOS 392M!
2021-08-16|33|1105|2574859479348|-1211458576481|4269638675|300052773141|266898722870|-3.664%|-2.13|9.65|FN 4B!PRCH 2B!TLS 2B!DNMR 2B!GNOG 1B!POWW 842M!RMO 885M!GOEV 6B!CVM 473M!FUV 2B!TSHA 3B!REKR 490M!FBIO 841M!ERNA 1B!FORA 313M!UAVS 408M!AVTE 352M!COGT 717M!MBII 219M!ABOS 892M!TERN 696M!VERA 755M!GAN 612M!PRAX 3B!ZY 1B!IMPLQ 315M!KNTE 846M!GNLN 2B!ATCX 427M!
2021-08-17|34|1114|2588342784564|-1211399402370|4324260933|301783823141|268482702870|-4.086%|-2.14|9.64|AIT 3B!CRMT 844M!PCT 2B!CUE 494M!DNUT 2B!RVP 337M!GTBP 338M!OB 832M!INST 3B!
2021-08-18|35|1122|2600384539077|-1211580914535|4348252921|304086563141|270787692870|0.142%|-2.15|9.6|EAT 2B!PLCE 1B!JBSS 997M!RRGB 318M!LYEL 4B!OSIS 2B!SMED 177M!KLTR 2B!
2021-08-19|36|1125|2615372641776|-1211658725180|4509932171|317566563141|283217692870|3.289%|-2.16|9.23|PFGC 7B!BJ 8B!IMGO 688M!
2021-08-20|37|1126|2617405140779|-1211607231904|4542610596|317861683141|283512792870|-4.62%|-2.16|9.23|BKE 2B!
2021-08-23|38|1127|2625176315845|-1211561798513|4544448583|317893183141|283545372870|9.61%|-2.17|9.26|RIOT 8B!
2021-08-24|39|1130|2629852044027|-1211447340967|4608925712|319326243141|284895832870|-2.208%|-2.17|9.23|URBN 3B!CTRN 715M!XPOF 541M!
2021-08-25|40|1139|2643544047796|-1211301010695|4718426051|321225363141|286757602870|-5.994%|-2.18|9.22|BOX 4B!ZUO 2B!RAVN 2B!SLQT 1B!QADA 291M!AMSWA 806M!SCVL 1B!PAHC 925M!GES 1B!
2021-08-26|41|1150|2669477014640|-1212018847436|4833230089|324948873141|290366932870|-0.64%|-2.2|9.19|SAFM 4B!LANC 5B!DOMO 3B!MBUU 2B!FLWS 2B!RCEL 527M!ERAS 3B!ANF 2B!FXLV 2B!SNPO 2B!RPID 861M!
2021-08-27|42|1151|2670570257155|-1211985180228|4850063693|325368133141|290681052870|-6.16%|-2.2|9.19|HIBB 1B!
2021-08-30|43|1153|2671601093902|-1212099013714|4827389448|325370313141|290683563870|-1.934%|-2.2|9.19|AKTS 719M!SERA 312M!
2021-08-31|44|1157|2679253309999|-1211984913189|4860595196|327414573141|292554673870|15.603%|-2.21|9.16|AMBA 5B!CAL 910M!DBI 799M!CHS 632M!
2021-09-01|45|1170|2726046675821|-1211764826069|5039101861|332286272141|297227072870|9.376%|-2.25|9.17|ASAN 20B!SMTC 5B!NEO 7B!PHR 3B!DY 2B!SWBI 1B!SPWH 666M!GEF 3B!GLSI 571M!EGAN 386M!GEFb 3B!FHTX 576M!PRTG 433M!
2021-09-02|46|1187|2758838163321|-1211527392218|5287144940|338484282141|303159402870|3.779%|-2.28|9.1|PDCO 3B!SIG 4B!AEO 5B!PD 4B!YEXT 2B!CTLP 783M!MCFT 461M!LAW 4B!KIRK 302M!MEIP 385M!CTKB 3B!OOMA 584M!CRBU 3B!MSON 451M!DLTH 529M!JOAN 431M!OXM 1B!
2021-09-06|47|1188|2759366580342|-1211553813069|5258994724|338484282141|303159402870|33.33%|-2.28|9.1|TCRT 528M!
2021-09-07|48|1190|2762831304088|-1211779073735|5243065069|338534550141|303161152870|-12.389%|-2.28|9.11|MLNK 2B!ABSI 1B!
2021-09-08|49|1202|2786482768220|-1212893840857|5150532863|340216380141|304846712870|-1.741%|-2.3|9.14|HQY 6B!AVAV 3B!CDMO 1B!AFMD 1B!CVGW 696M!BASE 2B!INTA 3B!TNYA 2B!NUVL 2B!LMNR 280M!REVG 913M!CURV 3B!
2021-09-09|50|1213|2808465201626|-1213032435489|4988040196|341593520181|306170577870|1.754%|-2.32|9.17|SUMO 2B!FIZZ 5B!LOVE 1B!PLAY 1B!KALV 698M!PWSC 7B!COOK 3B!IMRX 607M!RXST 481M!RLYB 431M!HOFT 297M!
2021-09-10|51|1216|2810634983371|-1213252445963|4931159264|341593858181|306179347870|-0.906%|-2.32|9.18|BYSI 914M!OMGA 1B!FBRX 150M!
2021-09-13|52|1223|2817709743302|-1213451938564|4838428577|341959818181|306459107870|0.302%|-2.32|9.19|NSSC 828M!ICVX 2B!EVI 347M!MXCT 2B!AVO 1B!ELYM 641M!VALU 324M!
2021-09-14|53|1226|2822391481619|-1213454758819|4824114828|342143418181|306638897870|8.615%|-2.33|9.2|FCEL 3B!EWCZ 2B!IBEX 323M!
2021-09-15|54|1227|2823224563204|-1213437108239|4839405906|342812288181|307308067870|11.35%|-2.33|9.19|WEBR 833M!
2021-09-20|55|1228|2828494665190|-1213456928932|4751864513|342812288181|307308067870|-7%|-2.33|9.2|IVVD 5B!
2021-09-21|56|1233|2847242310824|-1213271732737|4832613526|344814588181|308935817870|-0.876%|-2.35|9.22|NEOG 9B!CBRL 3B!SFIX 5B!CCSI 682M!INNV 1B!
2021-09-22|57|1235|2853889043509|-1213107612032|4996653091|347111418181|311293217870|5.323%|-2.35|9.17|FUL 4B!KBH 3B!
2021-09-23|58|1237|2856589547279|-1213053165207|5034812543|347343028181|311504057870|15.147%|-2.35|9.17|PRGS 2B!CAMP 387M!
2021-09-28|59|1238|2859611630662|-1212983063804|5082451793|354083028181|318354057870|33.97%|-2.36|8.98|UNFI 3B!
2021-09-29|60|1240|2863034206578|-1212986154072|5083880586|354228458181|318504537870|-1.803%|-2.36|8.99|NG 2B!EPAC 1B!
2021-09-30|61|1241|2875991861400|-1212954893144|5490741569|356208458181|320564537870|-25.32%|-2.37|8.97|BBBYQ 13B!
2021-10-04|0|1|2479252088|9229417|1707442|70890000|60160000|-7.37%|268.62|41.21|NAPA 2B!
2021-10-06|1|2|3730490218|45963937|1707442|460890000|60160000|10.61%|81.16|62.01|IDT 1B!
2021-10-07|2|4|12065735737|33806579|13034897|1009410000|555170000|0.816%|356.9|21.73|HELE 5B!ACCD 3B!
2021-10-08|3|5|12509671682|32927498|12815127|1018110000|563870000|-5.21%|379.92|22.19|BYRN 444M!
2021-10-12|4|6|13849998508|88904024|54279221|1485820000|1024870000|18.98%|155.79|13.51|SGH 1B!
2021-10-13|5|7|14612364696|98215633|54279221|1505970000|1024870000|6.64%|148.78|14.26|WINA 762M!
2021-10-14|6|9|16610809869|87278138|31571183|1699310000|1169210000|5.647%|190.32|14.21|NRIX 1B!PTSI 600M!
2021-10-15|7|11|23678172003|139037533|80124957|2172340000|1623300000|2.535%|170.3|14.59|BMI 3B!SXT 4B!
2021-10-18|8|15|31589304044|240515662|185681138|2465129000|1912680000|3.642%|131.34|16.52|SFBS 4B!CFB 693M!FBK 2B!RFL 778M!
2021-10-19|9|23|51548260475|405191651|258078619|5172039000|3536980000|-0.718%|127.22|14.57|SICP 5B!IRDM 5B!WDFC 3B!EAT 2B!MLI 3B!PZN 749M!LRN 1B!WSBF 426M!
2021-10-20|10|38|93998258769|1075223570|801344456|16398689000|14267570000|2.531%|87.42|6.59|UFPI 5B!RLI 5B!TFIN 3B!CNS 4B!WGO 2B!TCBI 3B!THC 7B!HCSG 1B!OFLX 1B!NVEC 331M!FCFS 4B!SCL 3B!HCCI 794M!KALU 2B!MCB 1B!
2021-10-21|11|53|154067817207|1782044813|1436013979|21892879000|19532290000|1.302%|86.46|7.89|CROX 9B!FFIN 7B!HRI 5B!GTLS 6B!VICR 6B!LNN 2B!SAFE 5B!BOOM 824M!GBCI 6B!BJRI 835M!PPBI 4B!TPH 2B!RDUS 2B!PSMT 2B!CASS 574M!
2021-10-22|12|58|159934042542|1850952340|1510173732|22797899000|20427670000|8.622%|86.41|7.83|DSKE 446M!SMPL 4B!MCBS 569M!IIIN 659M!BLFY 318M!
2021-10-25|13|78|209265111983|2657690789|2175732004|29577969000|26930270000|1.65%|78.74|7.77|MEDP 7B!SSD 5B!TNET 5B!CALX 4B!DORM 3B!OI 2B!SLP 919M!MCRI 1B!UHT 796M!CADE 5B!AIN 3B!JBSS 983M!PETS 580M!AMKR 5B!HSII 920M!LXFR 592M!HNI 2B!LKFN 2B!RBB 492M!FSBC 440M!
2021-10-26|14|101|277205255810|3762148261|3199440187|40130509000|37044210000|-4.355%|73.68|7.48|EGP 9B!TENB 6B!MTDR 5B!FELE 4B!ABG 4B!APAM 4B!SSTK 4B!CVLT 3B!AJRD 3B!ZWS 6B!DAN 3B!PJT 3B!USNA 2B!AGYS 1B!HZO 1B!TPB 665M!ECHO 1B!ARCH 1B!VBTX 2B!SFST 427M!GWB 2B!UTMD 362M!LBC 721M!
2021-10-27|15|164|441272934457|6001345541|5081113499|71718549000|67204110000|1.968%|73.53|6.57|SLAB 6B!ASGN 6B!UPWK 7B!ALKS 5B!JBT 5B!MXL 5B!CNMD 4B!ENSG 4B!MUSA 3B!AIT 4B!BCO 3B!FIX 3B!NGVT 3B!BOOT 3B!LOB 3B!EVTC 3B!FWRD 3B!FORM 3B!ALGT 3B!MC 5B!VRTS 2B!UCTT 2B!PLXS 2B!IRBT 2B!JOE 3B!CMPR 2B!CYH 2B!PI 2B!CCS 2B!MNRO 2B!ISBC 4B!MYRG 2B!CDE 2B!SNBR 2B!CHX 2B!SP 633M!FRTA 2B!AR 6B!FARO 1B!ROCK 2B!NOVA 5B!CASH 1B!NDLS 549M!HWKN 744M!TMHC 3B!LBRT 2B!BCOV 409M!GSHD 6B!KRNY 840M!SYBT 2B!CLBK 2B!CTS 1B!CCB 483M!MTH 4B!OBK 1B!CSV 752M!CUBI 2B!SMED 157M!MPX 427M!INVA 1B!SRI 536M!CHEF 1B!USLM 697M!
2021-10-28|16|225|623918282276|2074405485|5719322315|93572007000|88183690000|4.099%|300.77|7.08|SAIA 8B!POWI 6B!TXRH 6B!BPMC 7B!EXPO 6B!MSTR 11B!SPSC 6B!KBR 6B!HLI 8B!BYON 4B!PRFT 4B!KNSL 4B!CWST 5B!INSM 4B!VC 3B!TEX 3B!MMSI 4B!PSB 6B!PTCT 3B!CDNA 3B!THRM 2B!CVA 3B!VCRA 2B!TREE 2B!PATK 2B!BSIG 1B!EB 2B!MDP 295M!COHU 2B!ATI 2B!MVIS 1B!ASPN 4B!MGRC 2B!MD 2B!LMAT 1B!ATEN 1B!FLWS 2B!EBC 3B!MDC 4B!DBDQQ 338M!EME 6B!AVNT 5B!SHEN 1B!ATOM 558M!ALDX 535M!WERN 3B!AX 3B!PRLB 2B!EVLO 3B!DSGR 1B!SPNE 565M!PACK 3B!HVT 425M!OSIS 2B!LVO 201M!ULH 554M!TVTX 2B!WTBA 530M!IMAX 1B!BWB 507M!ESCA 257M!
2021-10-29|17|233|636971049422|2074884463|5733932288|94114277000|88727120000|0.82%|306.99|7.18|BCPC 5B!UEC 2B!MSEX 2B!WT 953M!IMGN 2B!RUTH 592M!IRMD 476M!GRC 1B!
2021-11-01|18|261|692845617038|2465595560|6076722524|101913230000|96222830000|4.935%|281.01|7.2|VRNS 7B!NSP 5B!RHP 5B!FN 4B!MGY 4B!AMRC 5B!AWR 3B!KFRC 1B!UUUU 1B!PLOW 943M!JELD 2B!SNCY 2B!PNTG 622M!ADUS 1B!ALX 1B!BCC 2B!SKT 2B!CURO 708M!AKTS 555M!TTI 471M!URG 482M!EVER 425M!GOOD 892M!HLIT 1B!KNSA 1B!DZSI 497M!KLDO 194M!SOI 356M!
2021-11-02|19|342|903899721291|3855212262|7169840306|125912878000|118567063430|2.84%|234.46|7.62|LSCC 11B!APPS 7B!OMCL 8B!INSP 8B!SPT 7B!HALO 5B!NSA 8B!MIME 5B!EXLS 4B!HLNE 6B!LCII 4B!RRR 5B!LPSN 4B!SKY 4B!ROG 5B!LGIH 3B!RCM 11B!KAI 3B!EGHT 3B!CDLX 3B!PACB 8B!BLMN 2B!CRVL 3B!CWH 4B!TNC 2B!HEES 2B!UIS 1B!SGRY 6B!EXTR 2B!PRO 1B!DCPH 3B!CERS 1B!MGNX 1B!LUNG 2B!XENT 915M!ACRS 1B!ICHR 1B!DENN 839M!OSPN 850M!PRTS 860M!RGNX 2B!CHCT 1B!CRSR 3B!IOSP 2B!TVTY 1B!NRC 1B!MTRN 2B!RIGL 607M!OVV 10B!NVRI 1B!MDXG 941M!TRNS 746M!PAHC 902M!LIND 885M!BXC 539M!ANDE 1B!KOPN 739M!GIC 2B!NXRT 2B!DRRX 358M!SKYT 980M!VTLE 2B!EOLS 438M!ZYXI 423M!ESPR 1B!GRBK 1B!CASA 603M!CAI 962M!INFIQ 246M!JRVR 1B!RM 576M!FRG 2B!STRL 793M!HCC 1B!NMIH 2B!CVGI 289M!HURN 899M!ADTN 2B!MOD 584M!RCKY 316M!WLFC 263M!
2021-11-03|20|465|1213019639012|2584126346|8232372007|159232598000|150175054430|2.906%|469.41|8.08|RPD 8B!WK 9B!STAA 6B!ZD 6B!WING 5B!QTWO 5B!QLYS 5B!LHCG 4B!TRUP 5B!ARVN 7B!SHOO 4B!MGNI 3B!SITM 7B!BLKB 4B!ATRC 4B!SWN 5B!LIVN 5B!UPBD 2B!IIPR 8B!DIOD 5B!EXPI 7B!WBT 3B!INOV 6B!WTS 7B!LANC 4B!CYTK 4B!ONEM 5B!OM 3B!TTGT 3B!FSR 6B!WHD 3B!PCRX 3B!PLMR 2B!OCDX 5B!OMI 4B!SPWR 6B!SPXC 3B!CHRD 4B!CSWI 2B!EVRI 2B!CAKE 2B!ACLS 2B!CPE 4B!CORT 2B!RVLV 6B!ELF 2B!FOE 2B!PTGX 2B!INFN 2B!ALG 2B!RGR 1B!RCKT 3B!SPNS 2B!EVOP 2B!HRTX 2B!KIDS 2B!UPLD 816M!GDEN 1B!UMH 2B!NUS 2B!MGPI 2B!CUTR 903M!ACEL 1B!QNST 844M!PETQ 753M!FORR 1B!KTOS 3B!PARR 929M!AXGN 569M!QUOT 586M!AMRX 2B!IMXI 582M!VAPO 1B!CLVSQ 665M!ICPT 798M!ARAY 571M!RMNI 712M!EVH 3B!PRG 2B!TBPH 423M!KPTI 913M!ALNT 670M!BDSI 353M!PBI 1B!VSH 3B!GTHX 838M!CDXC 470M!OSW 1B!RYI 941M!BCRX 2B!HBIO 341M!MLNK 2B!GHL 319M!ITI 229M!ATEX 1B!BNFT 382M!SBGI 2B!PR 6B!MPLN 3B!LXRX 1B!VIA 418M!ASXC 611M!INSG 797M!BMEA 409M!CCRN 933M!KLTR 918M!TALO 2B!RTL 1B!DFIN 1B!LPG 541M!PRAX 4B!TWI 510M!KE 711M!SGC 421M!HBB 246M!STGW 3B!ESTE 2B!ZY 1B!CENX 1B!UFPT 496M!YELLQ 582M!KNTK 5B!MLR 418M!
2021-11-04|21|644|1711040701057|1647439095|8247374705|198241661400|187851620210|2.983%|1038.61|9.11|NTLA 12B!WSC 7B!SYNA 10B!BL 8B!FOXF 8B!RDFN 6B!NEO 5B!AMN 4B!DOCN 9B!DNLI 8B!FATE 6B!BE 7B!DEN 5B!PZZA 4B!TGTX 5B!ALRM 4B!APPN 7B!VG 4B!PGNY 6B!FOCS 5B!SEM 5B!ACIW 4B!ALTR 7B!BBIO 9B!MTSI 5B!AXNX 3B!KWR 5B!CYRX 4B!CCOI 4B!VIAV 4B!KRTX 6B!IBP 4B!AAON 4B!ITRI 4B!KTB 3B!NKLA 15B!AMEH 4B!YELP 3B!SHAK 4B!CWK 5B!MP 7B!MED 2B!VIR 4B!BIGC 4B!GBT 2B!HSKA 2B!DVAX 2B!CDXS 3B!IRTC 3B!GKOS 3B!VRRM 3B!SWTX 5B!IRWD 2B!SLQT 2B!FROG 4B!HMHC 2B!KDMN 2B!CVCO 2B!QTRX 2B!BALY 2B!PRTA 3B!MBUU 2B!SHYF 2B!BNGO 2B!DIN 1B!USPH 2B!ALEC 2B!ONTO 5B!JYNT 1B!GDYN 3B!MORF 3B!LASR 1B!NSIT 3B!OEC 1B!CELL 2B!SFM 2B!GPRO 1B!BATRK 2B!WCC 7B!VRAYQ 1B!IHRT 3B!HL 4B!VVI 1B!MDGL 2B!GSKY 2B!SGMO 2B!GSAT 3B!YMAB 970M!ERII 1B!IDCC 2B!MITK 822M!TCX 993M!INGN 861M!CSGS 2B!ATEC 2B!OUT 5B!VXRT 1B!CTLP 859M!CWEN 8B!PAE 926M!AORT 910M!COLL 622M!CRAI 651M!KROS 2B!CLFD 951M!ATRS 649M!REPL 2B!TRHC 384M!AOSL 1B!BFS 2B!GOLF 4B!ALHC 4B!ALLO 3B!VLDR 2B!AERI 605M!VSTM 834M!XXII 2B!GRPN 814M!FNKO 1000M!MASS 1B!REZI 4B!WD 5B!ALBO 634M!PMT 2B!IGMS 4B!HEAR 500M!SIGA 525M!ARNA 4B!ALGS 1B!CTMX 442M!AVTA 676M!CWENa 7B!CCRD 361M!BATRA 2B!CTT 442M!CMBM 815M!WLDN 509M!APR 1B!STKS 485M!WW 2B!CMRX 508M!CHUY 602M!HASI 7B!TMCI 1B!TGH 2B!CTSO 327M!AGS 381M!GDOT 2B!CDAKQ 618M!LNTH 2B!INDT 736M!AKBA 552M!ALKT 3B!DNTH 2B!PBYI 191M!EWCZ 2B!CARS 905M!GAMI 667M!ATNXQ 421M!CVRX 387M!ATRA 2B!SNPO 1B!FOR 1B!PECO 4B!OTRK 3B!AQB 287M!GOGO 2B!NGNE 2B!ARQT 2B!NGM 2B!PSNL 1B!ITIC 433M!KRO 2B!PLM 636M!ABUS 584M!NHIQ 866M!XOMA 303M!HRTG 207M!OYST 383M!
2021-11-05|22|667|1746377349236|841442953|8316087274|209841441400|198713990210|3.18%|2075.46|8.79|NMRK 4B!TSE 2B!EAF 3B!CNK 3B!TEN 1B!CRNX 2B!PAYA 1B!ALVR 3B!MODV 2B!AMCX 2B!AXL 1B!XOG 2B!CNTY 469M!YORW 700M!TG 439M!IMVT 1B!SEEL 673M!TILE 969M!ECOL 1B!NATH 262M!SYRS 1B!MMI 2B!REVRQ 812M!
2021-11-08|23|746|1920690376588|-3892309651|6668186580|219381819400|207727947210|-1.252%|-493.46|9.25|SWAV 8B!BEAM 8B!ENV 5B!NVRO 4B!AEIS 3B!ALLK 8B!DDD 4B!CBT 3B!HLIO 4B!DOOR 3B!EDIT 3B!APPF 5B!RETA 4B!XNCR 2B!ACAD 4B!APLS 4B!BAND 2B!BRP 5B!SANA 4B!IPAR 3B!KOS 2B!RDNT 2B!NVTA 6B!TPIC 1B!CSTL 1B!AXSM 2B!CHRS 2B!REAL 2B!RDUS_OLD 897M!ATRI 1B!SIBN 926M!HNGR 787M!NSSC 830M!TCMD 687M!CLAR 1B!RUBY 1B!VUZI 869M!WOW 2B!PRVA 4B!OCUL 841M!FA 3B!VBIV 2B!GATO 920M!PHAT 1B!ZIXI 483M!FLXN 462M!STOK 1B!RCEL 439M!FLL 373M!LFST 4B!EHTH 850M!KRYS 1B!TCRT 382M!CTKB 3B!AMRSQ 3B!VGR 2B!EVCM 4B!PRTK 301M!GWRS 458M!CARM 419M!AMPH 995M!MWA 2B!OUST 3B!LTRPA 240M!CELC 450M!ATER 565M!DAWN 2B!IEA 591M!AVD 506M!DSHK 405M!AKYA 654M!ORIC 950M!XPRO 2B!ELYM 468M!INST 4B!CSSE 577M!LAB 1B!MDVL 209M!NCMI 4B!
2021-11-09|24|868|2196119412298|-1134999354615|5426841320|235714706020|221812229460|-2.121%|-1.93|9.9|LNW 7B!NOVT 6B!IIVI 37B!BHVN 586M!SAIL 6B!HGV 6B!KOD 6B!FUBO 7B!LPRO 3B!CARG 4B!NARI 5B!ITCI 4B!MNTV 3B!IGT 6B!NUVA 3B!FOLD 3B!HCAT 3B!FSS 3B!HAE 3B!SKIN 3B!OCGN 2B!VCEL 2B!NSTG 2B!SILK 2B!STEP 6B!COKE 4B!SEAS 4B!TWOU 2B!TTEC 4B!OPRX 2B!MEG 2B!CLDX 2B!PAR 2B!SENS 2B!DRNA 2B!CSII 1B!XPEL 2B!STEM 4B!INBX 2B!PRPL 2B!MODN 1B!AVID 1B!CEVA 1B!RVNC 1B!HRMY 2B!FGEN 1B!VERI 1B!RPAY 2B!CNR 2B!PRTYQ 697M!AGEN 2B!TMDX 920M!DMTK 917M!SRRK 2B!SEER 2B!ARLO 732M!FC 623M!AGTI 3B!ECOM 781M!CRIS 702M!FLYW 5B!HCKT 599M!MRSN 1B!MRNS 685M!STTK 591M!ORGO 1B!VITL 776M!LAND 916M!OMER 505M!EPZM 813M!ISEE 2B!EPAY 2B!PLRX 997M!LAW 3B!ONTF 725M!SSTI 455M!NVEE 2B!CLPT 418M!KODK 551M!EGRX 672M!PCYO 383M!LGND 3B!CRBU 2B!ICAD 237M!BVS 1B!ERNA 875M!TPTX 2B!FLGT 2B!DNUT 2B!AXDX 1B!EVI 468M!TARS 930M!JANX 1B!OCX 553M!CTOS 3B!RNA 2B!DSP 726M!CCXI 3B!DSGN 1B!IMRX 859M!STIM 161M!INNV 1B!HYREQ 213M!MNKD 1B!AVTX 5B!ABSI 1B!NBEVQ 240M!EGAN 368M!CLPR 391M!CCO 2B!OMIC 1B!BFX 308M!WKHS 2B!KRON 1B!WNC 838M!CLNN 764M!TBIO 258M!CURI 459M!RNAC 602M!CRMD 291M!SERA 343M!DMSL 569M!
2021-11-10|25|967|2385365763667|-1136985434176|3499415863|257375539020|242796193140|-1.496%|-2.1|9.82|PFGC 7B!EYE 4B!ZNTL 6B!WWW 3B!ENR 3B!SDGR 3B!KYMR 4B!RLAY 5B!CCCC 3B!SAVA 3B!CERE 7B!TELL 3B!ARKO 1B!RSI 4B!UTZ 2B!GBIO 1B!AFMD 877M!SRDX 710M!GNOG 1B!RAPT 1B!BTRS 1B!AMTI 917M!ULCC 4B!NUVB 2B!ADNT 4B!MCFT 499M!BTAI 989M!DTIL 1B!EOSE 2B!GCMG 2B!VERV 4B!MCRB 980M!APPHQ 1B!SPRO 896M!ENS 3B!VTGN 2B!SWIM 3B!RXRX 4B!XMTR 2B!MAX 1B!OLMA 1B!RRGB 318M!MEIP 421M!MARA 16B!AMPE 347M!SPPI 418M!SIEN 688M!TSHA 3B!PCVX 2B!FLOW_old 3B!SGHT 1B!RVMD 5B!AWH 398M!ERAS 3B!EWTX 2B!NGMS 1B!INTA 2B!IAS 4B!TNYA 2B!HYLN 1B!FTCI 1B!PWSC 4B!WVE 579M!HNST 937M!IMGO 805M!GLUE 1B!ALPN 754M!IPSC 1B!NUVL 2B!OMGA 1B!FTHM 588M!ZVRA 388M!GTBP 209M!HARP 1B!BW 822M!NPCE 368M!TKNO 1B!MXCT 1B!MBII 160M!RXST 453M!DIBS 580M!HOWL 580M!LSF 185M!RAIN 540M!RLYB 661M!VERA 989M!CNVY 564M!STRO 1B!HOOK 428M!FSBC 490M!FDMT 1B!VIRX 221M!MGTX 1B!XGN 239M!VOR 1B!KNTE 1B!FNCH 735M!IKNA 785M!CDZI 404M!
2021-11-11|26|1005|2438853648612|-1138060602126|2844073479|262030949020|247351733140|2.378%|-2.14|9.86|CELH 6B!CCMP 4B!SRNEQ 3B!SBH 2B!BLFS 2B!HYFM 2B!BLNK 3B!GRWG 1B!ALXO 2B!ARRY 4B!PGTI 1B!APYX 574M!PCT 2B!PGEN 1B!RLMD 687M!BHG 3B!STXS 489M!TXMD 360M!BEEM 469M!SOLY 443M!THRY 1B!MSON 463M!KRUS 792M!RVYL 391M!AFIB 107M!KRT 413M!COGT 904M!XPOF 1B!SFTGQ 1B!RPID 731M!HQI 321M!AVIR 948M!GAN 613M!OB 819M!ALTG 550M!RIDEQ 1B!RPHM 295M!XONE 597M!
2021-11-12|27|1028|2465939655348|-1139815933044|2232974153|262892099020|248191753140|-3.717%|-2.16|9.94|RBC 7B!PMVP 1B!CIR 643M!ATLC 1B!AKRO 1B!HGENQ 788M!MNR_OLD 2B!LYEL 3B!APLT 1B!PRLD 994M!VINC 267M!VRCA 506M!FXLV 1B!NEXI 268M!TRML 1B!TLMD 278M!CYT 577M!ANGN 13M!VIVO 884M!ZVIA 652M!ARDX 260M!TH 488M!RXDX 2B!
2021-11-15|28|1086|2551304095620|-1142258435034|627272372|266207467630|251415509810|1.352%|-2.23|10.15|RIOT 8B!JJSF 3B!BFLY 2B!PRCH 3B!TLS 1B!MMAT 3B!DNMR 2B!MNMD 1B!DM 2B!PLBY 3B!DMRC 992M!MCF 761M!RXT 4B!POWW 822M!BCAB 1B!RMO 972M!GOEV 10B!IVVD 2B!FUV 2B!AVAH 2B!INFU 377M!LUNA 295M!PLSE 1B!NMTRQ 318M!REKR 488M!URGN 421M!FBIO 901M!VVNT 3B!SNDX 2B!QTNTQ 2B!ATHXQ 2B!ICVX 1B!MTEM 27M!CCF 1B!FORA 309M!TIL 3B!IDYA 2B!SMMT 4B!COOK 2B!ADN 696M!UAVS 310M!CSPR 277M!AVTE 388M!BDSX 605M!ABOS 621M!TERN 545M!LABP 332M!KALA 291M!TRVN 335M!RMR 1B!PRTH 489M!IMPLQ 258M!FBRX 116M!SPRU 764M!ATCX 413M!MIRM 741M!ATOS 313M!IRON 663M!
2021-11-16|29|1092|2561940957137|-1145938326240|587227130|266996407630|252153204810|7.52%|-2.24|10.16|AQUA 6B!TTCFQ 2B!PAVM 494M!RVP 249M!VREX 1B!GNLN 1B!
2021-11-17|30|1102|2639327009380|-1140612371465|5208491748|302399207630|287327714810|-6.992%|-2.31|9.19|BIDU 54B!TTEK 10B!SONO 4B!HI 3B!MTOR 2B!CRMT 727M!SCVL 1B!IIIV 748M!CUE 706M!QNCX 553M!
2021-11-18|31|1112|2670349959621|-1139950022377|5806259651|311377657630|295851134810|3.251%|-2.34|9.03|BJ 9B!MMS 5B!ATKR 4B!KLIC 3B!PLCE 1B!CAL 937M!AMSWA 856M!BRBR 3B!ONEW 869M!ESE 2B!
2021-11-19|32|1113|2672935516209|-1139887636293|5851811395|311697087630|296170534810|-2.85%|-2.34|9.02|BKE 3B!
2021-11-22|33|1123|2704490108705|-1139905791465|5930865665|316130017630|299803094810|-5.213%|-2.37|9.02|ARWR 9B!TWST 6B!CRNC 3B!URBN 3B!AVYAQ 2B!CENTA 3B!TSAT 2B!CENT 3B!ENTA 2B!IBEX 278M!
2021-11-23|34|1131|2723173483994|-1139578119687|6212995012|321144607630|304735004810|-0.23%|-2.39|8.94|AEO 6B!CBRL 3B!DY 3B!ROAD 2B!JACK 2B!ANF 2B!GES 1B!PRTG 322M!
2021-11-24|35|1132|2724770066633|-1139591253529|6201002173|321144607630|304735004810|8.24%|-2.39|8.94|AVXL 2B!
2021-11-25|36|1133|2727124521546|-1139773962552|6025227788|321155947630|304758754810|-3.41%|-2.39|8.95|EAR 2B!
2021-11-29|37|1134|2728297778740|-1139768949971|6055303273|321546047630|305039304810|-15.79%|-2.39|8.94|SNEX 1B!
2021-11-30|38|1140|2742370743424|-1139670455208|6121771722|322587857630|306122034810|8.613%|-2.41|8.96|AMBA 8B!BOX 4B!QADA 293M!CTRN 661M!CHS 652M!EMKR 515M!
2021-12-01|39|1151|2775028865424|-1139884189891|6098495627|324611983630|308410989810|-8.425%|-2.43|9|PDCO 3B!SMTC 6B!ZUO 3B!RAVN 2B!CCSI 1B!ORMP 707M!VEI 1B!EBET 11B!GLSI 377M!IBRX 4B!CGEM 735M!
2021-12-02|40|1161|2799908428170|-1139800439273|6125416873|327612143630|311338019810|-18.827%|-2.46|8.99|SIG 4B!ASAN 15B!DOMO 2B!YEXT 1B!SWBI 745M!VERU 845M!KIRK 183M!OOMA 485M!DLTH 516M!JOAN 417M!
2021-12-03|41|1164|2802248007808|-1139787732476|6115990550|328477684130|311698190560|0.447%|-2.46|8.99|HIBB 866M!IESC 1B!FHTX 456M!
2021-12-06|42|1166|2807802912897|-1139772592658|6128374041|328719654130|311943040560|-9.988%|-2.46|9|HQY 4B!SUMO 2B!
2021-12-07|43|1175|2823148241857|-1139710725355|6138153217|331123224130|314008000560|2.247%|-2.48|8.99|PD 3B!SFIX 2B!AVAV 2B!CDMO 2B!DBI 853M!PLAY 1B!IDT 1B!NOTV 1B!BASE 1B!
2021-12-08|44|1185|2842092060274|-1139429512361|6335154813|342865214130|325277530560|-1.136%|-2.49|8.74|PHR 2B!LOVE 1B!SPWH 449M!NAPA 2B!GEF 3B!UNFI 3B!OXM 2B!WEBR 659M!GEFb 3B!CURV 1B!
2021-12-09|45|1189|2847933417948|-1139410982118|6361235896|343352104130|325756810560|-7.598%|-2.5|8.74|FIZZ 5B!LQDT 617M!KALV 467M!HOFT 250M!
2021-12-10|46|1190|2848930725233|-1139404047875|6367864216|343518364130|325921040560|0.3%|-2.5|8.74|JOUT 997M!
2021-12-13|47|1192|2849767203310|-1139380133949|6380119935|343576944130|325956680560|8.709%|-2.5|8.74|VALU 419M!REPX 418M!
2021-12-14|48|1193|2850373430107|-1139365345647|6386390924|343631884130|326011080560|4.59%|-2.5|8.74|RICK 606M!
2021-12-15|49|1197|2853117126656|-1139509942581|6423112790|344414914130|326854380560|-3.571%|-2.5|8.73|UEC 1B!BLBD 498M!RFL 129M!REVG 776M!
2021-12-17|50|1198|2855034839927|-1139407317584|6491529455|345574914130|327884380560|-3.36%|-2.51|8.71|WGO 2B!
2021-12-20|51|1199|2855799631214|-1139408738469|6489611260|345848334130|328152860560|3.41%|-2.51|8.7|CVGW 765M!
2021-12-21|52|1203|2871048964762|-1139197547074|6725847720|347578534130|329820720560|-0.678%|-2.52|8.7|NEOG 10B!SAFM 4B!EPAC 1B!CAMP 279M!
2021-12-22|53|1206|2872945403587|-1139210888896|6725332554|347815534130|330085210560|-5.77%|-2.52|8.7|CVM 418M!OTLK 359M!AVO 1B!
2021-12-29|54|1207|2875353520442|-1139242515196|6712320591|347829474130|330106980560|-9.2%|-2.52|8.71|FCEL 2B!
2021-12-30|55|1208|2875530188616|-1139260845007|6688530837|347829811130|330107093890|3.66%|-2.52|8.71|BYSI 177M!
2022-01-04|0|1|1594294399|27988263|25894326|469940000|460060000|-15.73%|56.96|3.47|SGH 2B!
2022-01-05|1|2|5484986039|70907642|60229829|751210000|726310000|-7.96%|77.35|7.55|SMPL 4B!
2022-01-06|2|12|33380381733|78348320|250291930|5508870000|5421620000|0.082%|426.05|6.16|HELE 6B!WDFC 3B!LNN 2B!SLP 996M!FC 673M!CCF 935M!KRUS 622M!BBBYQ 11B!RDUS 1B!PSMT 2B!
2022-01-10|3|15|35885533787|98751169|186760457|5630090000|5524060000|12.457%|363.39|6.5|ACCD 2B!PCYO 329M!LMNR 284M!
2022-01-12|4|16|39631847630|243657192|321045097|7310090000|7234060000|17.15%|162.65|5.48|KBH 4B!
2022-01-13|5|17|40077593348|234782617|313650962|7310790000|7234751330|-8.53%|170.7|5.54|ORMP 446M!
2022-01-18|6|20|47487931108|337452964|406329373|7637660000|7561361330|-12.896%|140.72|6.28|SICP 3B!PRGS 2B!FBK 2B!
2022-01-19|7|22|51854100885|399894369|464749799|8541370000|8458311330|-1.406%|129.67|6.13|FUL 4B!NVEC 301M!
2022-01-20|8|28|63517945599|623765626|668309931|9527420000|9375321330|-4.917%|101.83|6.78|TFIN 2B!TCBI 3B!PPBI 4B!IIIN 722M!MCB 1B!PTSI 745M!
2022-01-24|9|34|72520000361|826145584|865519468|10028880000|9882991330|2.1%|87.78|7.34|SFBS 5B!PETS 526M!CFB 782M!CUBI 2B!MCBS 668M!RBB 544M!
2022-01-25|10|45|94311990789|1026082392|1032142946|11849080000|11648831330|0.141%|91.91|8.1|CVLT 3B!LOB 3B!AGYS 915M!CADE 6B!DSKE 468M!VBTX 2B!CLBK 2B!SFST 476M!LKFN 2B!LRN 1B!LBC 687M!
2022-01-26|11|63|130645171504|1711468421|1658000699|17040550000|17584761330|-2.858%|76.34|7.43|CNMD 4B!RLI 5B!CALX 3B!CNS 4B!PLXS 2B!NG 2B!CMPR 2B!MDP 299M!MNRO 2B!ISBC 4B!CASH 1B!ARAY 335M!SYBT 2B!MTH 4B!OBK 1B!SMED 125M!MPX 415M!BLFY 331M!
2022-01-27|12|86|168982062573|2347444149|2280264874|22396500000|22772871330|-2.048%|71.99|7.42|AIT 4B!MTSI 4B!BOOT 3B!EXTR 2B!NRIX 857M!FLWS 1B!MITK 761M!EBC 3B!GBCI 6B!CLFD 874M!HZO 1B!JBSS 912M!AX 3B!KRNY 812M!CCB 625M!OSIS 1B!WTBA 495M!CASS 546M!FOR 991M!BWB 504M!GWB 2B!WSBF 430M!RMR 960M!
2022-01-28|13|88|172766187086|2379288239|2306523583|22611430000|22979371330|13.21%|72.61|7.52|BMI 3B!WT 815M!
2022-01-30|14|89|179428551037|2434583449|2361350911|22741140000|23112671330|1.53%|73.7|7.76|FFIN 7B!
2022-01-31|15|97|196097953689|2757737995|2628197329|25663790000|25770091330|2.959%|71.11|7.61|ATKR 4B!FN 4B!CBT 3B!JJSF 3B!AKTS 444M!HLIT 1B!FSBC 521M!USLM 705M!
2022-02-01|16|113|244182082958|3263570458|3186146835|32625940000|31507281330|-1.605%|74.82|7.75|MSTR 5B!AQUA 5B!TENB 6B!HLNE 5B!APAM 3B!ZWS 6B!OI 2B!PJT 3B!CRVL 3B!MLI 3B!ATEN 1B!MDC 4B!TRNS 730M!PBI 869M!PZN 711M!UTMD 330M!
2022-02-02|17|140|324656009396|4286708091|3950873667|50432050000|48304641330|-1.599%|75.74|6.72|TTEK 8B!SLAB 5B!SAIA 8B!ARWR 6B!MXL 5B!MUSA 4B!SITM 4B!RRR 5B!SKY 4B!FORM 3B!ALGT 3B!EGHT 2B!EAT 2B!HI 3B!SBH 2B!ELF 2B!CCS 2B!ATI 3B!CSGS 2B!CENTA 2B!HWKN 858M!IESC 887M!GHL 345M!CENT 3B!WNC 799M!MOD 562M!YELLQ 542M!
2022-02-03|18|172|398890433689|5255204444|4821005638|58913935000|56418111330|-1.055%|75.9|7.07|SYNA 8B!POWI 5B!EXPO 4B!MMS 5B!MIME 5B!CCMP 5B!KLIC 3B!VIAV 4B!LANC 4B!CSWI 2B!BSIG 973M!CVCO 2B!MTOR 2B!CSII 750M!GPRO 1B!SRDX 584M!CTLP 575M!BRBR 3B!REPL 1B!LQDT 483M!MCFT 466M!ONEW 789M!WD 5B!PMT 1B!WERN 3B!ITI 144M!ATEX 1B!MWA 2B!GAMI 543M!EGAN 401M!LPG 504M!ADTN 2B!
2022-02-04|19|185|422510825685|5458962132|5009752368|65645265000|63020621330|1.153%|77.4|6.7|TWST 3B!VRTS 2B!BECN 3B!EAF 3B!ROAD 1B!ADNT 4B!JOUT 846M!MNR_OLD 2B!IRMD 582M!IMVT 848M!GRC 982M!NATH 238M!VIVO 1B!
2022-02-07|20|199|456643643539|5849745345|5449600292|74576175000|72111371330|3.004%|78.06|6.33|VRNS 4B!SSD 5B!CRNC 2B!ENR 2B!ACLS 2B!SLQT 577M!KFRC 1B!THC 8B!SNCY 1B!NSSC 729M!AOSL 1B!ULCC 3B!SNEX 2B!KE 453M!
2022-02-08|21|230|537300996598|6826337289|6195818016|86593785000|83725631330|4.499%|78.71|6.42|EGP 9B!APPS 5B!INSP 7B!HLI 8B!HAE 3B!CMP 2B!TSE 2B!STEP 4B!MBUU 1B!ONTO 5B!USNA 2B!DCPH 754M!MODN 1B!ICHR 1B!CRSR 2B!QNST 622M!NRC 959M!AVNT 5B!IIIV 871M!TMHC 3B!LBRT 2B!KPTI 1B!VSH 3B!CURO 610M!CTS 1B!FCFS 3B!QTNTQ 1B!ESE 2B!MSON 463M!ENTA 1B!VREX 996M!
2022-02-09|22|266|659426237271|7422218962|7087379350|110646655000|108092301330|2.007%|88.84|6.1|RPD 6B!PFGC 8B!IIVI 39B!ASGN 5B!SPSC 5B!ENSG 4B!SONO 3B!AEIS 3B!DIOD 4B!WTS 5B!FWRD 3B!MC 4B!IRBT 2B!TWOU 769M!AVYAQ 1B!PI 2B!AVXL 1B!CHX 1B!MCRI 1B!HCSG 1B!RICK 685M!QUOT 637M!PAHC 809M!ECHO 1B!ENS 3B!VERU 862M!EPAY 3B!EBET 5B!INTA 2B!EVI 291M!RM 530M!BLBD 569M!INNV 620M!INVA 1B!CHEF 1B!EMKR 315M!
2022-02-10|23|302|733405543220|7702529977|7409821048|123131422900|119613440000|-6.5%|95.22|6.13|BL 5B!UPWK 3B!NSP 3B!HRI 4B!BE 4B!QLYS 4B!LCII 3B!TEX 3B!MNTV 2B!SSTK 3B!YELP 2B!TTGT 2B!VCRA 3B!PATK 2B!FROG 3B!EB 1B!COHU 1B!PRO 2B!NSIT 3B!RBC 5B!VVI 776M!TCX 837M!ALVR 969M!DBDQQ 315M!NOTV 834M!FORR 995M!ECOM 521M!VTGN 1B!MEIP 259M!INFU 223M!CTT 397M!TGH 2B!LVO 85M!ULH 474M!DZSI 548M!PECO 4B!
2022-02-11|24|307|743163808758|7888865013|7584505217|125911082900|122240200000|-3.601%|94.2|6.08|NMRK 4B!SXT 3B!AXL 872M!BYRN 185M!PRLB 1B!
2022-02-14|25|318|768111441748|8273248412|7885299280|129090132900|125230780000|-1.444%|92.84|6.13|OMCL 6B!MEDP 4B!TNET 4B!ALX 1B!POWW 576M!AMKR 6B!CVM 291M!OTLK 364M!WEBR 556M!ITIC 382M!REPX 563M!
2022-02-15|26|348|845105542769|8842844862|8853964192|146574532900|141521340000|7.682%|95.57|5.97|LSCC 9B!ZD 5B!QTWO 4B!FELE 4B!ABG 4B!ATRC 3B!LGIH 3B!PACB 3B!CORT 2B!WCC 7B!CEVA 987M!SAFE 6B!DENN 851M!CHCT 1B!IOSP 2B!AIN 3B!ATOM 474M!GCMG 2B!ANDE 1B!REZI 4B!GIC 1B!CCRD 288M!NXRT 2B!ARCH 2B!GOOD 885M!HVT 441M!CAI 963M!OUST 2B!NMIH 2B!CVRX 168M!
2022-02-16|27|376|919091979255|9230190751|9475457311|161281843900|154754268330|-2.397%|99.57|5.94|CROX 5B!BPMC 4B!WING 4B!ALKS 4B!UFPI 5B!TRUP 3B!MGY 4B!KAI 2B!OM 2B!FSR 4B!PLMR 1B!OCDX 4B!SPWR 3B!CAKE 2B!CYH 2B!INFN 2B!CDE 2B!NUS 3B!AR 6B!FARO 981M!CRMT 688M!AMCX 2B!OFLX 2B!BCOV 338M!AVTA 729M!EVER 540M!FLOW_old 4B!IBEX 297M!
2022-02-17|28|414|1019394916978|9800523259|9871719233|171664033900|165244608330|-1.406%|104.01|6.17|SWAV 5B!RDFN 3B!AMN 4B!KNSL 5B!CWST 4B!APPN 4B!FOCS 4B!IRDM 5B!INSM 3B!VC 3B!RCM 11B!SHAK 3B!THRM 3B!CVA 3B!IRWD 2B!PRTA 2B!ASPN 2B!LASR 715M!OEC 1B!MD 2B!CHRS 1B!GDEN 1B!IDCC 2B!BJRI 793M!AORT 729M!PGTI 1B!MTRN 2B!SKT 2B!CMBM 775M!CHUY 544M!HASI 5B!LGND 2B!SCL 2B!TPH 2B!MPLN 3B!INST 3B!ESCA 185M!LAB 1B!
2022-02-18|29|418|1030931143646|9973364912|10019268582|174011993900|167432008330|2.593%|103.37|6.16|BCPC 5B!AJRD 3B!BLMN 2B!MMI 2B!
2022-02-21|30|424|1040780212343|10142295476|10179608316|175541233900|168943148330|-2.636%|102.62|6.16|DOOR 2B!UIS 1B!PLOW 824M!LXFR 415M!SOI 365M!KNTK 5B!
2022-02-22|31|468|1146676565643|11321468990|10777512512|193078373900|183969608330|-2.95%|101.28|6.23|WK 5B!TXRH 6B!SPT 3B!HALO 4B!KBR 6B!NSA 7B!JBT 3B!MTDR 5B!BLKB 3B!ROG 5B!CBRL 3B!PSB 5B!DORM 3B!PTCT 3B!SKIN 2B!GKOS 2B!COKE 4B!AWR 3B!CWH 2B!CERS 946M!JELD 2B!HL 4B!CUTR 720M!OSPN 522M!TCMD 375M!KTOS 2B!AXGN 343M!TPB 595M!RXT 2B!BCC 3B!HCKT 556M!LIND 819M!BXC 661M!LAND 1B!SSTI 303M!SKYT 456M!VTLE 2B!ESPR 461M!DNUT 2B!LTRPA 166M!KNSA 703M!HCC 2B!DFIN 917M!ARQT 2B!
2022-02-23|32|544|1313445156774|12333154941|11667863335|227579048900|216368840240|4.366%|106.5|6.07|STAA 4B!NEO 3B!LHCG 4B!BYON 2B!NVRO 3B!FUBO 2B!MGNI 2B!BCO 3B!LIVN 4B!UPBD 2B!FIX 3B!IIPR 5B!INOV 6B!NGVT 2B!NARI 5B!NUVA 3B!WWW 2B!ONEM 2B!MED 2B!XNCR 2B!UCTT 2B!GBT 2B!OMI 3B!SPXC 2B!IRTC 4B!CHRD 5B!BAND 809M!CPE 3B!DAN 3B!RVLV 4B!JOE 3B!TELL 2B!RGR 1B!MYRG 2B!MGRC 2B!ARKO 952M!SPNS 2B!REAL 818M!EVOP 2B!LUNG 961M!SNBR 1B!IHRT 3B!TEN 2B!OUT 4B!SP 565M!AMSWA 730M!TMDX 534M!ROCK 1B!PARR 846M!NOVA 2B!NDLS 323M!CLVSQ 285M!ALLO 2B!EVH 3B!PRG 1B!TBPH 494M!GSHD 3B!ARNA 6B!GTHX 568M!WINA 803M!CTKB 2B!JACK 2B!RYI 772M!BCRX 3B!FLGT 2B!ALKT 1B!SBGI 2B!HYLN 771M!KALU 2B!PR 7B!CSV 734M!FRG 2B!CCRN 725M!IMAX 1B!KLTR 269M!RTL 981M!
2022-02-24|33|673|1612701447231|11796871977|11859686871|262241506900|248282109510|8.686%|136.71|6.5|NTLA 9B!WSC 7B!FOXF 5B!DOCN 5B!DEN 4B!ENV 4B!RHP 5B!PZZA 4B!PRFT 4B!EXLS 4B!ALRM 3B!VG 5B!GTLS 5B!SHOO 3B!SEM 3B!ACIW 4B!ALTR 5B!BBIO 1B!AXNX 3B!LPSN 1B!SWN 5B!KWR 3B!CYRX 2B!SAFM 4B!LPRO 2B!CCOI 3B!EXPI 4B!VICR 3B!CARG 5B!KRTX 4B!MMSI 4B!IBP 3B!ZNTL 4B!FOLD 2B!EVTC 3B!NKLA 9B!AMEH 2B!CDNA 2B!CYTK 3B!CWK 5B!EDIT 1B!SDGR 2B!MP 8B!PCRX 3B!VIR 4B!VCEL 2B!CDXS 1B!KYMR 2B!SILK 1B!SWTX 4B!SEAS 5B!RLAY 3B!CCCC 2B!HMHC 3B!OPRX 820M!BALY 2B!TNC 1B!HEES 1B!SHYF 1B!NVTA 3B!USPH 1B!ALG 2B!ALEC 2B!MVIS 692M!TPIC 484M!JYNT 612M!RCKT 2B!MORF 2B!STEM 1B!CELL 741M!SFM 3B!MGNX 600M!VRAYQ 759M!RDUS_OLD 393M!LMAT 1B!UPLD 625M!UMH 2B!MDGL 2B!ACRS 1B!SGMO 1B!GSAT 2B!GBIO 334M!YMAB 389M!ERII 1B!INGN 737M!BOOM 632M!MGPI 2B!VXRT 880M!COLL 631M!UHT 787M!TVTY 1B!EME 6B!RUTH 754M!WOW 1B!ADUS 1B!TRHC 149M!OVV 11B!NVRI 928M!AMTI 277M!BFS 2B!VAPO 751M!CRIS 377M!ZIXI 482M!AERI 378M!APPHQ 548M!ISEE 2B!MAX 908M!LAW 2B!ZYXI 222M!DSGR 1B!GDOT 1B!LNTH 3B!VVNT 2B!EWTX 1B!CASA 406M!EAR 2B!CARS 1B!MNKD 733M!HURN 822M!TVTX 2B!CCO 2B!ZVIA 480M!KRON 436M!TALO 2B!PSNL 504M!CENX 2B!NHIQ 442M!PRTG 156M!OYST 297M!
2022-02-25|34|688|1632687952505|11338678203|11450611585|264612156900|250448929510|0.309%|143.99|6.52|BHVN 586M!OCGN 903M!TREE 2B!CNK 2B!BATRK 2B!ATRI 1B!MSEX 2B!MODV 2B!RUBY 452M!IMGN 2B!EOSE 577M!AKRO 988M!BATRA 2B!PACK 2B!ECOL 1B!
2022-02-28|35|773|1789458254394|5642182170|9150862925|275449628900|260809340340|-0.766%|317.16|6.86|AMBA 4B!EYE 3B!BEAM 6B!SAIL 4B!DNLI 4B!FATE 3B!PGNY 4B!ARVN 4B!DDD 2B!WBT 3B!AAON 3B!HLIO 2B!ITRI 2B!AMRC 3B!APPF 4B!WHD 4B!RETA 1B!BIGC 2B!HSKA 2B!ACAD 4B!DVAX 2B!APLS 5B!BFLY 1B!SAVA 2B!MEG 1B!CLDX 2B!KOS 2B!PTGX 2B!XPEL 2B!SGRY 7B!BLFS 1B!CSTL 1B!INBX 1B!HRTX 864M!ALXO 904M!DNMR 487M!RVNC 1B!HRMY 2B!FGEN 1B!PRTYQ 461M!SIBN 884M!CWEN 7B!HNGR 695M!FRTA 2B!PNTG 449M!SEER 880M!NUVB 1B!MDXG 584M!OCUL 606M!VLDR 855M!SHEN 1B!GRPN 639M!MRSN 564M!RCEL 272M!HSII 823M!GOEV 5B!PLRX 600M!ONTF 567M!HGENQ 276M!OLMA 294M!KRYS 2B!NVEE 2B!CWENa 6B!TTI 403M!APR 1B!PCVX 2B!RVMD 3B!CARM 210M!ICAD 120M!TPTX 2B!HNI 2B!JRVR 806M!LXRX 515M!STRL 867M!ASXC 184M!CVGI 248M!ATRA 1B!BMEA 212M!SRI 516M!ARDX 169M!AVIR 539M!STRO 528M!PRAX 2B!RIDEQ 644M!ATOS 163M!
2022-03-01|36|857|1979852251532|9207093813|11464029918|322872074900|307344210510|2.529%|215.04|6.44|BIDU 56B!LNW 6B!NOVT 5B!CELH 5B!HGV 6B!TGTX 1B!KOD 463M!ALLK 487M!ITCI 5B!IGT 5B!KTB 3B!HCAT 2B!FSS 2B!CDLX 2B!DOMO 2B!EVRI 2B!NSTG 2B!TTEC 4B!BRP 3B!IPAR 3B!CERE 5B!PRCH 634M!QTRX 1B!URBN 3B!PAR 1B!SENS 1B!FOE 2B!BNGO 843M!RDNT 2B!HYFM 789M!GRWG 507M!PRPL 703M!AXSM 1B!AVID 1B!RPAY 2B!CNR 3B!AGEN 1B!ATEC 2B!PAYA 742M!PRTS 487M!RGNX 1B!PETQ 610M!PLBY 1B!DMTK 463M!VUZI 360M!PMVP 894M!ARLO 1B!RIGL 530M!BTRS 1B!GOLF 3B!PHAT 1B!BCAB 316M!XXII 2B!MCRB 959M!ORGO 1B!PGEN 553M!ALBO 560M!OMER 429M!EPZM 278M!CTMX 271M!EHTH 367M!CLPT 215M!MARA 6B!AMRSQ 2B!WW 816M!CMRX 527M!VGR 2B!GRBK 1B!SNDX 1B!AKBA 462M!BNFT 342M!TILE 856M!CHS 640M!RNA 1B!CCXI 2B!INSG 563M!DIBS 320M!WKHS 989M!NGNE 698M!IBRX 4B!OB 591M!NGM 1B!SPRU 315M!RCKY 350M!
2022-03-02|37|887|2023718976434|-1055184666834|11109806350|334634272900|318887690510|-1.263%|-1.92|6.35|PDCO 3B!BOX 4B!AEO 4B!ZUO 2B!DY 3B!DIN 1B!RSI 2B!KIDS 1B!CCSI 1B!DMRC 495M!AMRX 1B!FLYW 3B!ICPT 590M!RMNI 511M!RMO 277M!VEI 1B!HEAR 346M!BHG 1B!OSW 1B!GEF 3B!HCCI 725M!ANF 2B!VRCA 355M!FORA 197M!GLSI 250M!VIA 401M!AVTX 2B!OMIC 561M!XPRO 2B!GEFb 3B!
2022-03-03|38|915|2059237963841|-1055416562270|11065502210|342365282900|326432480510|-3.168%|-1.95|6.31|BJ 8B!AVAV 2B!GDYN 732M!SWBI 714M!MMAT 831M!UTZ 2B!VERI 600M!CRAI 627M!ATRS 666M!ALHC 2B!FNKO 1B!SIGA 457M!STXS 264M!OOMA 386M!TMCI 1B!EOLS 550M!IAS 3B!PWSC 3B!WVE 283M!PBYI 120M!XPOF 927M!TERN 204M!RAIN 192M!GOGO 2B!TWI 763M!ABUS 471M!NCMI 3B!REVRQ 474M!
2022-03-04|39|918|2060248113195|-1057708625764|10993677795|342753842900|326821650510|-11.113%|-1.95|6.3|HIBB 494M!SEEL 272M!RPID 245M!
2022-03-07|40|934|2070651887959|-1058916622120|10806953428|344128273900|327814877840|3.54%|-1.96|6.32|IDT 811M!CLAR 818M!SRRK 1B!IMXI 642M!VBIV 974M!MASS 579M!DRRX 179M!EGRX 638M!QNCX 197M!SOLY 488M!INDT 746M!TIL 1B!DAWN 1B!IEA 596M!ELYM 264M!HRTG 193M!
2022-03-08|41|959|2087774170763|-1060629184720|10472198341|346673553900|329680717840|3.857%|-1.97|6.33|SFIX 1B!CDMO 1B!SUMO 1B!YEXT 666M!DM 1B!AGTI 2B!KOPN 304M!CNTY 343M!YORW 640M!FLL 334M!HBIO 267M!CTSO 187M!AXDX 447M!DNTH 695M!ATER 217M!FTHM 250M!STIM 89M!BW 683M!AVD 482M!RXST 482M!LSF 36M!OTRK 474M!STGW 2B!UFPT 500M!XOMA 304M!
2022-03-09|42|980|2115695194649|-1060987829154|10518717598|356850703900|339394438700|-2.214%|-1.99|6.23|ASAN 8B!PLCE 678M!XENT 933M!ACEL 1B!KROS 2B!PCT 2B!ALNT 520M!CDXC 178M!URG 496M!BASE 806M!NGMS 478M!UNFI 2B!NEXI 50M!REVG 826M!RXDX 2B!SGC 315M!HBB 161M!KRO 2B!ESTE 2B!MIRM 1B!MLR 336M!
2022-03-10|43|1022|2155233010903|-1064485138833|9678835492|359741374160|342348992700|-2.469%|-2.02|6.3|FCEL 3B!KDMN 2B!DRNA 3B!FIZZ 4B!BLNK 2B!RAPT 825M!BTAI 518M!FLXN 459M!STOK 913M!VITL 469M!SWIM 2B!KALV 532M!LFST 3B!ALGS 194M!RRGB 246M!WLDN 389M!TXMD 166M!NAPA 2B!AGS 268M!GWRS 387M!MLNK 1B!CDAKQ 166M!BVS 1B!AMPH 2B!APLT 123M!THRY 1B!DLTH 447M!OCX 213M!CTOS 2B!DSP 401M!OMGA 534M!DSGN 966M!IMRX 190M!HARP 666M!NPCE 212M!LMNR 234M!AVO 840M!TH 557M!AQB 117M!MGTX 891M!RNAC 267M!IRON 254M!
2022-03-11|44|1029|2160375487147|-1064398460860|9754709205|360663043660|343063762200|-2.902%|-2.03|6.3|BKE 2B!GSKY 2B!GATO 306M!TG 396M!SPNE 419M!DSHK 198M!CLNN 344M!
2022-03-14|45|1042|2169449540902|-1064688699216|9616783916|361493191660|343793531200|-3.826%|-2.04|6.31|CVGW 624M!VERV 2B!LUNA 252M!STKS 331M!EVCM 2B!PRTK 179M!TARS 586M!FXLV 1B!AKYA 549M!BDSX 195M!VOR 519M!WLFC 212M!DMSL 291M!
2022-03-15|46|1063|2181041556995|-1065241796473|9177849356|364407593660|345905873700|8.227%|-2.05|6.31|CAL 754M!GNOG 522M!CTRN 294M!MCF 648M!DTIL 369M!STTK 223M!ATLC 781M!KODK 355M!ATHXQ 1B!FTCI 784M!IDYA 840M!EWCZ 2B!HYREQ 81M!SYRS 286M!TKNO 611M!CLPR 392M!COGT 478M!SFTGQ 332M!HQI 244M!RLYB 312M!ATCX 455M!
2022-03-16|47|1080|2200183733532|-1065284021374|9248610497|366095603660|348505913700|13.45%|-2.07|6.31|SMTC 4B!PD 3B!SANA 1B!TLS 699M!UUUU 2B!TTCFQ 1B!PAE 936M!SCVL 922M!XOG 2B!CUE 249M!PRLD 524M!ATNXQ 166M!GES 1B!CYT 155M!PRTH 441M!VIRX 117M!VALU 660M!
2022-03-17|48|1101|2221541646583|-1066134684661|9060318519|371212074660|353604203700|8.266%|-2.08|6.28|SIG 4B!RIOT 4B!UEC 2B!DBI 783M!APYX 257M!ALDX 291M!BDSI 576M!XMTR 2B!KIRK 151M!SPPI 183M!ALPN 510M!IPSC 775M!JOAN 510M!SMMT 2B!TRML 737M!RFL 62M!CURV 833M!CGEM 570M!PLM 640M!XONE 597M!IKNA 387M!
2022-03-18|49|1103|2223186990989|-1065980811556|9047857634|371971894660|353604637030|-9.759%|-2.09|6.29|TSAT 941M!JANX 704M!
2022-03-21|50|1107|2225145328853|-1066121087175|8907429437|371992144660|353628417030|-3.358%|-2.09|6.29|MRNS 540M!URGN 273M!CRBU 886M!ORIC 260M!
2022-03-22|51|1116|2236735076702|-1066242544770|8784823223|372805154660|354383007030|0.993%|-2.1|6.31|HQY 5B!PRVA 3B!ABSI 700M!SNPO 1B!MXCT 745M!GAN 217M!TBIO 182M!XGN 149M!ZY 355M!
2022-03-23|52|1134|2255908597227|-1066347569289|8842792168|377261254660|358788567030|0.919%|-2.12|6.29|WGO 2B!EPAC 1B!FUL 4B!KBH 3B!FA 3B!RLMD 755M!RXRX 2B!SIEN 316M!NMTRQ 165M!AWH 171M!TNYA 778M!CELC 201M!COOK 976M!OXM 1B!KRT 339M!CNVY 470M!FBRX 57M!RPHM 116M!
2022-03-24|53|1148|2269679898980|-1072335593749|8365475673|377523624660|359225287030|1.141%|-2.12|6.32|NEOG 7B!EVLO 2B!SGHT 656M!ERAS 1B!HNST 447M!IMGO 720M!CSPR 282M!HOWL 141M!VERA 1B!LABP 55M!HOOK 187M!CURI 157M!IMPLQ 185M!MDVL 87M!
2022-03-28|54|1158|2275238078506|-1072795583193|8320258556|378331269660|360078157030|6.464%|-2.12|6.32|MNMD 710M!PLAY 2B!VSTM 458M!AVAH 753M!FBIO 400M!MTEM 18M!ADN 173M!MBII 188M!ABOS 254M!KNTE 615M!
2022-03-29|55|1174|2283560398711|-1073425190034|8047679995|379094256060|360805733360|18.8%|-2.13|6.33|PRGS 2B!LOVE 846M!SPWH 426M!PAVM 174M!IGMS 2B!AMPE 115M!INFIQ 103M!VINC 84M!GLUE 678M!NUVL 882M!GTBP 121M!KLDO 73M!KALA 197M!FDMT 662M!CRMD 321M!SERA 117M!
2022-03-30|56|1188|2292418118418|-1074924464420|7465081201|379322376060|361031513360|0.442%|-2.13|6.35|PHR 1B!SRNEQ 1B!CRNX 1B!FC 601M!IVVD 502M!TCRT 157M!BEEM 291M!LYEL 1B!ICVX 358M!AFIB 41M!ZVRA 209M!TLMD 303M!AVTE 507M!GNLN 418M!
2022-03-31|57|1203|2298098289206|-1075499386098|6980473441|379925894060|361503115690|-0.383%|-2.14|6.36|AFMD 700M!SPRO 377M!FUV 1B!PLSE 196M!TSHA 1B!REKR 335M!RVP 138M!RVYL 241M!NBEVQ 93M!ANGN 7M!TRVN 217M!ALTG 446M!CSSE 370M!FNCH 227M!CDZI 143M!
2022-04-05|0|5|7811454286|8041725|4265081|869896500|838406500|-3.259%|971.37|9.32|NG 3B!LNN 2B!SGH 1B!ARRY 2B!FHTX 698M!
2022-04-06|1|9|14683511060|85078048|71566745|1972596500|1915676500|8.011%|172.59|7.66|SLP 1B!BYRN 190M!SMPL 4B!RDUS 1B!
2022-04-07|2|14|21966123549|96158894|70776246|3257446500|3122106500|6.596%|228.44|7.04|WDFC 3B!NRIX 719M!CCF 802M!KRUS 577M!PSMT 3B!
2022-04-11|3|15|22238717050|97844543|70776246|3262106500|3122106500|-5.82%|227.29|7.12|PCYO 273M!
2022-04-12|4|16|22364064823|46511646|70776246|3271866500|3122106500|3.96%|480.83|7.16|UAVS 125M!
2022-04-13|5|19|36870458836|-666769546|95784989|5476726500|5333656500|-3.208%|-55.3|6.91|WINA 776M!BBBYQ 14B!HOFT 195M!
2022-04-14|6|22|37677321458|-661240523|89491398|5591767500|5446366500|0.737%|-56.98|6.92|BYSI 78M!CASS 547M!ESCA 182M!
2022-04-15|7|23|37834221057|-678553582|75965570|5591767500|5446366500|-11.59%|-55.76|6.95|ERNA 157M!
2022-04-18|8|26|45274193440|-573726567|181717768|5884617500|5737606500|3.792%|-78.91|7.89|SFBS 5B!CFB 728M!FBK 2B!
2022-04-19|9|32|62941945480|-398045879|247983303|7730007500|6492596500|8.676%|-158.13|9.69|SICP 4B!IRDM 5B!BMI 3B!MLI 3B!PZN 567M!LRN 2B!
2022-04-20|10|44|99562475919|121266250|625996034|17621987500|16092946500|2.169%|821.02|6.19|RLI 5B!TFIN 2B!CNS 4B!TCBI 3B!SNBR 1B!THC 9B!MCRI 1B!HCSG 1B!AVNT 5B!LBRT 3B!KALU 2B!PTSI 671M!
2022-04-21|11|58|132308887359|701210997|1074851736|23505227500|21362756500|-3.742%|188.69|6.19|HRI 4B!UFPI 5B!VICR 3B!ALGT 3B!VRRM 2B!SAFE 4B!GBCI 5B!BJRI 678M!OFLX 1B!TPH 2B!FOR 828M!IIIN 777M!WSBF 361M!MCB 1B!
2022-04-22|12|60|138717246255|775662832|1144588493|23673857500|21530226500|-1.806%|178.84|6.44|FFIN 6B!MCBS 548M!
2022-04-25|13|76|168914679370|1269944903|1562308285|27983467500|25755626500|-3.636%|133.01|6.56|MEDP 4B!SSD 4B!CALX 3B!DORM 3B!OI 2B!RAVN 2B!QADA 293M!UHT 757M!CADE 5B!AIN 2B!HSII 646M!LXFR 445M!CVRX 114M!LKFN 2B!RBB 425M!FSBC 462M!
2022-04-26|14|98|238624458535|2507483125|2665166013|35888167500|33253496500|-0.466%|95.16|7.18|EGP 9B!TENB 7B!JBT 4B!MTDR 6B!NSP 4B!TNET 5B!FELE 3B!APAM 3B!SSTK 3B!ZWS 6B!PJT 3B!USNA 1B!CHX 1B!PPBI 3B!GSHD 2B!NXRT 2B!ARCH 3B!VBTX 2B!SCL 2B!SFST 376M!UTMD 313M!LBC 691M!
2022-04-27|15|156|357059565403|4180216216|4157396269|61356542500|58346766500|3.222%|85.42|6.12|SLAB 4B!WSC 7B!ASGN 6B!UPWK 3B!HELE 5B!NEO 1B!ALKS 5B!MXL 4B!SHOO 3B!FIX 3B!MMSI 4B!LOB 2B!FWRD 3B!FORM 3B!MC 3B!UCTT 1B!PLXS 2B!CAKE 2B!DAN 2B!JOE 3B!CMPR 1B!HEES 1B!CYH 1B!UIS 1B!PI 1B!CCS 2B!MVIS 598M!MYRG 1B!EXTR 1B!ASPN 2B!SRDX 568M!AR 11B!FARO 650M!NOVA 2B!TPB 551M!JBSS 913M!NDLS 246M!ARAY 275M!TMHC 3B!ATOM 291M!PRG 1B!ECHO 1B!BCOV 313M!SYBT 2B!CLBK 2B!CCB 554M!MTH 3B!GHL 244M!OBK 1B!GRC 869M!CSV 672M!CUBI 1B!MPX 432M!INVA 1B!CHEF 1B!WNC 695M!BLFY 294M!USLM 640M!
2022-04-28|16|212|494051441131|6172142029|6066326771|89750112500|84675436500|-0.076%|80.05|5.83|OMCL 5B!POWI 5B!EXPO 5B!SPSC 4B!KBR 7B!ENSG 4B!BYON 2B!PRFT 3B!KNSL 5B!EXLS 4B!CWST 5B!TRUP 3B!AIT 4B!ABG 4B!MTSI 4B!SWN 8B!ROG 5B!VC 3B!TEX 2B!EVTC 3B!ACCD 430M!VCRA 3B!PATK 1B!TNC 1B!SHYF 873M!COHU 1B!ISBC 3B!MGRC 2B!MD 2B!LMAT 962M!FLWS 662M!MITK 509M!EBC 3B!MDC 3B!CLFD 873M!EME 5B!MTRN 2B!HZO 907M!ULCC 2B!CASH 1B!SHEN 1B!PBI 929M!CAMP 208M!AX 2B!KRNY 738M!CTS 1B!FCFS 4B!ZYXI 216M!DSGR 890M!HNI 2B!OSIS 1B!WTBA 418M!IMAX 860M!BWB 449M!SOI 498M!CENX 2B!
2022-04-29|17|225|525651538849|6549636146|6373980648|93801712500|88093456500|0.899%|80.26|5.97|BCPC 4B!GTLS 6B!CCOI 3B!VRTS 1B!NMRK 3B!SXT 4B!BLMN 2B!EB 1B!MSEX 2B!WT 819M!IESC 548M!IRMD 430M!LNTH 5B!
2022-05-02|18|260|602224132034|7248565683|6856799117|105357202500|99242916500|0.505%|83.08|6.07|SAIA 6B!VRNS 4B!QTWO 3B!RHP 6B!FN 3B!PSB 7B!CBT 4B!ITRI 2B!FSS 2B!AMRC 3B!CDLX 1B!MED 2B!BIGC 2B!JJSF 3B!AWR 3B!KFRC 1B!AXSM 2B!PLOW 702M!JELD 2B!OUT 4B!TCMD 406M!ADUS 1B!ALX 1B!AMKR 5B!CURO 417M!AKTS 327M!TTI 572M!EVER 410M!HVT 425M!MWA 2B!HLIT 1B!STRL 723M!DZSI 467M!TWI 999M!INST 3B!
2022-05-03|19|338|763767022778|7343350034|7495878977|139249954500|128837572360|3.282%|104.01|5.93|LSCC 7B!INSP 6B!WK 5B!BPMC 4B!SPT 3B!MSTR 6B!AQUA 5B!ATKR 4B!MUSA 5B!BLKB 3B!RRR 4B!ATRC 3B!LGIH 2B!VIAV 3B!WTS 5B!DOOR 2B!CVLT 3B!PTCT 3B!AJRD 3B!KAI 2B!OMI 3B!KYMR 1B!COKE 5B!RVLV 3B!CWH 3B!MTOR 3B!INFN 2B!NVTA 2B!SGRY 7B!ONTO 4B!PRO 1B!SPNS 1B!MGNX 399M!LUNG 967M!ATEN 1B!HRMY 2B!VERI 403M!CNR 3B!DENN 600M!OSPN 576M!PRTS 497M!CHCT 966M!TMDX 1B!IOSP 2B!DMTK 318M!NRC 803M!RIGL 460M!NVRI 722M!MDXG 511M!LIND 736M!BXC 863M!ANDE 1B!REZI 4B!APPHQ 537M!KOPN 197M!GIC 1B!YORW 573M!DSKE 433M!VSH 3B!WERN 3B!URG 385M!SKYT 337M!HASI 5B!CTSO 111M!SPNE 374M!ESPR 726M!GRBK 1B!VVNT 1B!FLGT 2B!BNFT 359M!INFIQ 73M!OUST 1B!DSP 349M!KNSA 696M!VREX 877M!GAMI 507M!HURN 947M!RCKY 294M!
2022-05-04|20|482|1026141047589|9836359713|8211548815|178174545500|166254689260|-2.656%|104.32|6.17|TTEK 7B!RPD 5B!STAA 3B!MMS 4B!WING 3B!NSA 7B!DOCN 3B!FATE 3B!QLYS 5B!CNMD 4B!LHCG 5B!NVRO 2B!CCMP 5B!AEIS 3B!MGNI 2B!KLIC 3B!SITM 4B!LIVN 4B!UPBD 1B!IIPR 4B!DIOD 3B!EXPI 2B!INOV 6B!NGVT 2B!NARI 4B!MNTV 2B!NUVA 3B!CYTK 4B!ONEM 2B!EDIT 1B!SDGR 2B!THRM 2B!OM 2B!FSR 3B!WHD 4B!PACB 2B!PCRX 3B!PLMR 1B!GBT 2B!OCDX 4B!TSE 2B!ACAD 3B!VCEL 1B!IRBT 1B!SPXC 2B!CHRD 5B!GKOS 2B!SILK 1B!APLS 5B!BAND 686M!EAT 2B!CPE 3B!TTEC 3B!OPRX 508M!TELL 4B!DIN 1B!PTGX 565M!CSII 662M!ALG 1B!RGR 1B!ATI 3B!MORF 2B!ARKO 927M!DCPH 852M!SFM 2B!CDE 1B!RSI 2B!AVID 1B!EVOP 2B!KIDS 1B!UPLD 428M!UMH 1B!NUS 2B!CSGS 2B!SP 597M!CENTA 2B!HNGR 646M!ACEL 934M!PETQ 518M!ROCK 1B!PARR 868M!SEER 574M!AXGN 421M!QUOT 495M!AMRX 1B!IMXI 728M!VAPO 220M!CLVSQ 214M!ALLO 2B!PAHC 731M!RMNI 512M!ZIXI 482M!EVH 3B!BCAB 115M!MCRB 562M!ALNT 423M!HEAR 258M!ISEE 2B!GTHX 272M!BHG 1B!ALGS 82M!EHTH 316M!AVTA 657M!NVEC 225M!MARA 4B!OSW 953M!FLOW_old 4B!VTLE 2B!HBIO 176M!LGND 2B!PRTK 124M!GWRS 339M!HCCI 666M!CASA 412M!CENT 2B!THRY 941M!SBGI 2B!PR 6B!RM 474M!EWCZ 2B!OMGA 180M!FTHM 168M!NMIH 2B!ASXC 104M!CVGI 232M!SNEX 2B!AVD 656M!INSG 270M!CCRN 623M!SRI 525M!RAIN 105M!KRON 275M!TALO 3B!RTL 991M!RMR 875M!PSNL 264M!EMKR 238M!SGC 257M!HBB 136M!KRO 2B!ESTE 2B!UFPT 558M!MLR 303M!REVRQ 318M!
2022-05-05|21|677|1359506601427|-1321072129531|7325860131|236029346380|221032715760|-6.79%|-1.03|6.15|CROX 4B!NTLA 4B!SYNA 6B!BL 4B!FOXF 3B!TXRH 6B!TWST 2B!RDFN 1B!AMN 3B!SAIL 6B!DNLI 3B!BE 3B!DEN 4B!ENV 4B!PZZA 3B!ALRM 3B!FUBO 952M!APPN 3B!VG 5B!PGNY 4B!ARVN 3B!FOCS 3B!SEM 3B!ACIW 3B!ALTR 4B!BBIO 1B!INSM 3B!AXNX 2B!KWR 3B!CYRX 1B!LPRO 2B!KRTX 4B!IBP 2B!AAON 3B!ZNTL 2B!LANC 4B!KTB 2B!NKLA 8B!AMEH 2B!CDNA 1B!YELP 2B!SHAK 2B!CWK 4B!MP 7B!VIR 3B!XNCR 2B!CMP 2B!BECN 4B!DVAX 1B!SPWR 3B!CDXS 813M!IRTC 4B!SWTX 3B!BFLY 619M!TREE 940M!IRWD 2B!ACLS 2B!SEAS 4B!TWOU 853M!SLQT 433M!RLAY 3B!BSIG 841M!CORT 2B!SBH 2B!CCCC 578M!HMHC 3B!SAVA 847M!CLDX 2B!BALY 1B!PRTA 2B!BNGO 606M!USPH 2B!ALEC 846M!TPIC 522M!JYNT 257M!GDYN 1B!RCKT 852M!LASR 621M!NSIT 3B!STEM 1B!OEC 979M!CERS 957M!GPRO 1B!CHRS 939M!WCC 7B!VRAYQ 503M!RDUS_OLD 286M!IHRT 2B!VVI 604M!GDEN 1B!SGMO 734M!GSAT 2B!GBIO 376M!ERII 1B!IDCC 2B!TEN 1B!TCX 549M!SNCY 1B!INGN 581M!BOOM 502M!MGPI 2B!ATEC 1B!CTLP 383M!RGNX 978M!CWEN 6B!ALVR 550M!CRSR 2B!QNST 518M!AORT 753M!TVTY 2B!MODV 1B!CRAI 581M!KROS 2B!TRHC 111M!FORR 1B!AOSL 1B!LQDT 396M!KTOS 2B!AMCX 1B!BFS 2B!GOLF 3B!ALHC 2B!ADNT 3B!CRIS 103M!BCC 3B!SKT 2B!VLDR 422M!ONEW 568M!AERI 309M!ALDX 159M!XXII 1B!FNKO 1B!VITL 522M!WD 4B!KPTI 696M!PMT 1B!RLMD 639M!SIGA 532M!MAX 835M!HGENQ 256M!CTMX 109M!NVEE 2B!CWENa 6B!CCRD 208M!INFU 198M!CTT 414M!CMBM 377M!WLDN 367M!DRRX 127M!WW 777M!RYI 1B!CHUY 423M!BCRX 2B!TMCI 1B!TGH 1B!AGS 241M!GOOD 825M!GDOT 1B!CDAKQ 106M!ALKT 1B!PWSC 3B!MSON 463M!PBYI 94M!LXRX 439M!FRG 1B!CARS 658M!ULH 618M!CCXI 1B!HCC 2B!MNKD 795M!AVTX 764M!TVTX 2B!ATRA 705M!EGAN 315M!AKYA 478M!CYT 68M!RXST 407M!PECO 4B!ARDX 188M!AQB 103M!GOGO 2B!DFIN 767M!XPRO 2B!ADTN 1B!ARQT 2B!KE 461M!NGM 934M!LAB 855M!RNAC 139M!ABUS 424M!MIRM 1B!NHIQ 328M!XOMA 220M!HRTG 113M!OYST 161M!
2022-05-06|22|701|1381511112055|-1321512810170|6954816956|241055846380|224838395760|-7.149%|-1.05|6.14|ALLK 280M!OCGN 513M!EAF 2B!CNK 2B!BATRK 1B!ROAD 1B!IMGN 1B!RUTH 571M!AXL 782M!ECOM 392M!ICPT 753M!AKRO 559M!CNTY 268M!BATRA 2B!STKS 280M!PRLB 1B!PACK 991M!ATHXQ 957M!TILE 735M!LTRPA 99M!MMI 2B!VIVO 1B!ITIC 323M!STGW 2B!
2022-05-09|23|795|1501049579636|-1328865259010|5806614169|252930317380|235951936160|-6.837%|-1.13|6.36|SWAV 5B!BEAM 3B!HGV 5B!LPSN 1B!CARG 3B!DDD 1B!HLIO 2B!MGY 5B!FOLD 2B!RCM 8B!ENR 2B!APPF 3B!HSKA 976M!VRRM 2B!HI 3B!FROG 2B!MEG 1B!KOS 3B!DRNA 3B!RDNT 1B!BLFS 529M!CSTL 546M!BLNK 1B!CELL 477M!INBX 683M!HRTX 525M!ATRI 1B!ALXO 488M!FGEN 982M!MDGL 1B!YMAB 438M!TTCFQ 604M!PRTYQ 150M!SIBN 533M!VXRT 544M!NSSC 595M!CLAR 744M!PNTG 437M!WOW 1B!RICK 553M!OVV 12B!AMTI 178M!NUVB 970M!OCUL 366M!BTAI 336M!VBIV 867M!IIIV 832M!GATO 199M!PETS 454M!DTIL 227M!VSTM 365M!RMO 178M!GRPN 436M!MRSN 393M!PGEN 321M!IGMS 945M!PLRX 280M!JOUT 636M!FLL 214M!LFST 2B!OLMA 120M!KRYS 2B!EGRX 580M!PCVX 2B!TG 388M!EVCM 2B!RVMD 3B!CRBU 645M!CARM 165M!SNDX 1B!AMPH 2B!AKBA 81M!CAI 963M!ESE 2B!HYLN 537M!VRCA 254M!JRVR 907M!ATER 287M!ENTA 1B!DSGN 618M!VIA 281M!IEA 336M!BW 479M!MXCT 500M!ORIC 155M!CLNN 321M!NGNE 295M!STRO 325M!PRAX 2B!RIDEQ 400M!FHTX 415M!ATOS 123M!NCMI 2B!WLFC 205M!
2022-05-10|24|933|1661756805743|-1332229848896|3745535003|273117282380|255977921620|-7.393%|-1.25|6.49|LNW 4B!ARWR 4B!NOVT 4B!IIVI 9B!ZD 3B!HALO 5B!BHVN 586M!CELH 4B!EYE 2B!CRNC 1B!KOD 263M!LCII 3B!BCO 3B!WBT 3B!BOOT 3B!ITCI 5B!IGT 4B!HCAT 726M!EGHT 955M!TTGT 2B!HAE 3B!RIOT 1B!RETA 865M!SKIN 1B!EVRI 1B!NSTG 673M!BRP 2B!SANA 1B!IPAR 2B!CERE 4B!PRCH 359M!QTRX 583M!AVYAQ 507M!PAR 910M!SENS 549M!MBUU 1B!XPEL 1B!HYFM 286M!AVXL 600M!GRWG 235M!PRPL 346M!MODN 925M!TLS 484M!REAL 356M!MMAT 667M!CEVA 758M!DNMR 353M!RVNC 1B!HL 3B!ACRS 720M!GSKY 2B!DM 468M!RPAY 969M!AGEN 576M!ICHR 736M!CUTR 949M!PAYA 614M!FRTA 2B!COLL 472M!DBDQQ 86M!RUBY 116M!PLBY 580M!ARRY 971M!VUZI 262M!ARLO 627M!BTRS 701M!AGTI 2B!RXT 2B!FLYW 2B!HCKT 582M!PHAT 479M!EOSE 275M!GCMG 2B!STOK 578M!VERV 936M!MASS 438M!XOG 2B!ATLC 469M!ORGO 772M!GOEV 3B!LAND 1B!CUE 161M!OMER 164M!EPZM 79M!RXRX 1B!ARNA 6B!ONTF 426M!SSTI 328M!STXS 132M!AMRSQ 596M!KODK 307M!VGR 2B!QNCX 135M!EOLS 645M!SGHT 358M!URGN 186M!INDT 669M!BVS 590M!TPTX 1B!SEEL 149M!LYEL 1B!PRLD 253M!EVI 185M!TARS 399M!FTCI 354M!JANX 476M!IDYA 661M!MPLN 3B!CTOS 1B!RNA 828M!ATNXQ 86M!IMRX 129M!INNV 654M!DSHK 185M!CLPR 359M!CCO 884M!OMIC 230M!SFTGQ 205M!RPID 165M!HQI 211M!HOWL 202M!KLTR 202M!WKHS 605M!RLYB 359M!TH 624M!CNVY 412M!AVIR 502M!IBRX 2B!ALTG 319M!VIRX 79M!TBIO 103M!RPHM 77M!SPRU 163M!YELLQ 186M!ATCX 357M!KNTK 5B!SERA 59M!DMSL 160M!
2022-05-11|25|973|1695565564088|-1334123193914|3193311925|289223976380|272678745530|-1.91%|-1.27|6.22|PFGC 7B!TGTX 854M!SONO 3B!WWW 1B!FOE 2B!RAPT 418M!PMVP 626M!MCF 648M!MCFT 403M!FA 2B!XMTR 1B!CLPT 191M!AVAH 463M!PLSE 82M!CTKB 1B!AWH 65M!ICAD 94M!EWTX 637M!NGMS 385M!IAS 2B!TNYA 482M!DNUT 2B!GLUE 387M!OCX 180M!SMMT 827M!COOK 666M!SMED 78M!ABSI 330M!TKNO 517M!BDSX 145M!COGT 338M!MBII 177M!DIBS 230M!OTRK 294M!GWB 2B!TRVN 91M!PRTH 346M!XGN 90M!CSSE 168M!REPX 463M!
2022-05-12|26|1045|1745563291280|-1342904766332|1784038378|292712185020|277407531290|9.732%|-1.3|6.29|HLI 6B!KDMN 2B!UTZ 2B!CRNX 1B!BRBR 3B!PAE 936M!DMRC 371M!NOTV 427M!PGTI 1B!PRVA 3B!FLXN 459M!APYX 126M!PCT 1B!MRNS 309M!STTK 161M!RCEL 144M!PAVM 124M!BDSI 577M!VERU 2B!SWIM 1B!LAW 2B!CDXC 127M!SPPI 158M!SIEN 142M!APR 1B!EVLO 626M!MNR_OLD 2B!ERAS 873M!MLNK 1B!FBIO 237M!INTA 1B!APLT 133M!MTEM 7M!VINC 46M!WVE 150M!FORA 90M!IMGO 483M!DAWN 666M!ALPN 438M!NUVL 501M!AFIB 26M!BLBD 421M!NEXI 53M!ECOL 2B!ZVRA 170M!ADN 123M!STIM 74M!HARP 339M!NPCE 162M!KRT 370M!TRML 565M!TLMD 304M!SNPO 951M!XPOF 682M!ZVIA 178M!LSF 24M!LABP 21M!OB 303M!RXDX 1B!FDMT 385M!CURI 94M!MGTX 554M!ZY 171M!PLM 531M!VOR 286M!KNTE 436M!MDVL 169M!XONE 597M!CRMD 179M!IRON 239M!IKNA 180M!CDZI 128M!
2022-05-13|27|1048|1746623193016|-1343045871514|1685831254|292780905020|277476331290|10.523%|-1.3|6.29|IVVD 316M!OTLK 416M!HNST 327M!
2022-05-16|28|1094|1762178556707|-1345840246332|444773391|293697586020|278706050040|4.495%|-1.31|6.32|SRNEQ 854M!UUUU 1B!CCSI 928M!MNMD 466M!GNOG 454M!SRRK 432M!VEI 1B!SPRO 87M!ALBO 478M!CVM 163M!FUV 710M!TCRT 125M!LUNA 213M!AMPE 50M!TSHA 617M!NMTRQ 134M!TXMD 31M!REKR 185M!CMRX 156M!ERNA 91M!ICVX 433M!AXDX 128M!DNTH 280M!CELC 139M!TIL 972M!FXLV 701M!RVYL 111M!IPSC 543M!HYREQ 34M!GTBP 102M!SYRS 202M!AVTE 339M!BMEA 186M!ANGN 4M!ABOS 211M!WEBR 374M!TERN 97M!VERA 786M!ELYM 108M!GAN 164M!HOOK 155M!KALA 100M!IMPLQ 165M!CGEM 516M!FBRX 44M!FNCH 114M!
2022-05-17|29|1101|1765285747650|-1348796782254|253624229|293858256020|279085100040|2.469%|-1.31|6.33|AGYS 992M!EBET 1B!RVP 111M!UAVS 93M!NBEVQ 61M!CSPR 282M!GNLN 265M!
2022-05-18|30|1107|1769426995689|-1348731844614|312869245|294701166020|280561410040|-5.82%|-1.31|6.31|CSWI 2B!MDP 299M!SCVL 712M!HWKN 746M!SOLY 488M!IBEX 276M!
2022-05-19|31|1112|1779077020074|-1348632267733|383800003|299891546020|285529980040|-2.249%|-1.32|6.23|BJ 7B!MNRO 1B!PLCE 570M!REPL 873M!KLDO 12M!
2022-05-20|32|1114|1780037674424|-1348645456764|376540676|299891881020|285530380040|-3.71%|-1.32|6.23|ATEX 845M!GLSI 116M!
2022-05-23|33|1119|1783960917588|-1348559750019|412318982|301067111020|286569620040|-7.452%|-1.32|6.23|SKY 3B!CRMT 639M!TRNS 556M!MEIP 57M!BFX 74M!
2022-05-24|34|1126|1791122350315|-1348813168528|420379054|303932731020|289479050040|2.106%|-1.33|6.19|RAVN 2B!URBN 2B!CAL 965M!CTRN 259M!OOMA 355M!ANF 1B!EAR 440M!
2022-05-25|35|1135|1805654784161|-1348689594985|542425584|307337641020|292689870040|12.05%|-1.34|6.17|BOX 4B!ZUO 1B!DY 3B!ELF 1B!TBPH 444M!ENS 3B!BEEM 204M!GES 1B!MOD 567M!
2022-05-26|36|1149|1884230900716|-1344142773337|2895210289|340878151020|325528570040|12.584%|-1.4|5.79|BIDU 49B!AEO 3B!HLNE 4B!SAFM 4B!DOMO 1B!STEP 3B!CRVL 3B!CVCO 2B!SUMO 1B!BKE 2B!RBC 5B!RRGB 167M!JACK 1B!LPG 685M!
2022-05-27|37|1150|1884828317079|-1344108752977|2931114130|341302201020|325946120040|-0.68%|-1.4|5.78|HIBB 597M!
2022-05-31|38|1157|1895068167431|-1344094587177|2969213586|342142831020|326949740040|-7.283%|-1.41|5.8|APPS 2B!AMBA 3B!XENT 955M!SPWH 328M!ATRS 955M!EPAY 3B!KIRK 65M!
2022-06-01|39|1163|1905629921500|-1344078353016|3006114868|342387931020|327439972540|0.309%|-1.42|5.82|SMTC 4B!MIME 5B!QADA 293M!AFMD 463M!ORMP 189M!ITI 129M!
2022-06-02|40|1172|1919492731657|-1344155915231|2891629175|344860091020|329557722540|4.863%|-1.43|5.82|ASAN 5B!PHR 1B!PD 2B!DBI 893M!IDT 703M!CVGW 672M!NAPA 2B!DLTH 394M!JOAN 267M!
2022-06-06|41|1173|1925100694429|-1344132748922|2913937472|345065771020|329761702540|2.03%|-1.43|5.84|HQY 6B!
2022-06-07|42|1180|1933658580666|-1343914059415|3094846421|355039451020|339533342540|0.921%|-1.44|5.7|CBRL 2B!PLAY 2B!UNFI 3B!CHS 649M!LMNR 250M!REVG 692M!CURV 564M!
2022-06-08|43|1189|1945277144815|-1343706778837|3217464600|359307811020|343436892540|2.702%|-1.45|5.66|YEXT 703M!LOVE 491M!AMSWA 568M!BASE 769M!GEF 3B!IMVT 540M!OXM 2B!AVO 1B!GEFb 3B!
2022-06-09|44|1193|1950634088621|-1343698282606|3235460400|361804441020|345918112540|-6.788%|-1.45|5.64|SIG 3B!SFIX 747M!FCEL 2B!HOFT 178M!
2022-06-10|45|1194|1950843949418|-1343696161152|3235460400|361829211020|345918112540|-0.33%|-1.45|5.64|NATH 210M!
2022-06-14|46|1195|1950887081096|-1343703023010|3235460400|361830086020|345918112540|-5.38%|-1.45|5.64|RFL 43M!
2022-06-15|47|1196|1952195703577|-1343691233618|3240569136|361839976020|345918112540|2.46%|-1.45|5.64|UEC 1B!
2022-06-16|48|1197|1952249913017|-1343700203525|3231599229|361840316020|345918452540|0.72%|-1.45|5.64|BYSI 54M!
2022-06-22|49|1200|1959090300038|-1343343396314|3530791619|366013576020|349743732540|4.308%|-1.46|5.6|WGO 1B!FUL 3B!KBH 2B!
2022-06-23|50|1203|1960827771232|-1343374626983|3513322558|366259645020|349993351170|6.42%|-1.46|5.6|SWBI 750M!VTGN 798M!CAMP 190M!
2022-06-24|51|1204|1961040847953|-1343380311836|3506696546|366269435020|350001531170|-36.75%|-1.46|5.6|QTNTQ 213M!
2022-06-28|52|1208|1966311611433|-1343327630548|3562246253|366728255020|350457791170|-6.961%|-1.46|5.61|PRGS 2B!AVAV 2B!EPAC 1B!LVO 70M!
2022-06-29|53|1217|1982980473465|-1345323117872|2671765092|371752525020|355396931170|-5.592%|-1.47|5.58|PDCO 3B!CDMO 965M!NG 2B!FIZZ 5B!SGH 848M!FC 614M!POWW 456M!BBBYQ 4B!RDUS 915M!
2022-06-30|54|1220|1989125417536|-1345634895260|2667356213|372368845020|355961971170|2.117%|-1.48|5.59|ACCD 738M!LNN 2B!SMPL 4B!
2022-07-06|0|1|1104379029|3993415|3494238|14960000|14340000|8.45%|276.55|77.01|SLP 1B!
2022-07-07|1|7|9363632805|-7663488|-16662813|707730000|688860000|-0.948%|-1221.85|13.59|HELE 4B!WDFC 2B!NRIX 859M!KALV 383M!BYRN 201M!KRUS 807M!
2022-07-11|2|10|12364185542|27277706|7608373|1829560000|1640730000|-5.314%|453.27|7.54|PCYO 247M!CCF 776M!PSMT 2B!
2022-07-13|3|11|13072146824|36135941|7608373|1848630000|1640730000|1.32%|361.75|7.97|WINA 708M!
2022-07-14|4|12|13542449413|44565765|7608373|1892920000|1685020000|5.14%|303.88|8.04|CASS 470M!
2022-07-18|5|15|20496739410|153099929|121849571|2207960000|1996700000|1.757%|133.88|10.27|SFBS 4B!CFB 647M!FBK 2B!
2022-07-19|6|18|27686367464|332672830|313754082|3747260000|3492290000|24.401%|83.22|7.93|SICP 3B!MLI 4B!FOR 709M!
2022-07-20|7|25|43162293754|514624250|473479358|5148680000|4828180000|1.281%|83.87|8.94|RLI 5B!BMI 3B!TFIN 2B!CNS 3B!MCRI 1B!HCSG 1B!NVEC 251M!
2022-07-21|8|39|83004542455|1386853365|1194950160|15917240000|15137760000|4.16%|59.85|5.48|FFIN 6B!HRI 3B!UFPI 5B!VICR 3B!TCBI 3B!THC 6B!GBCI 5B!BJRI 532M!PPBI 3B!OFLX 1B!TPH 2B!IIIN 580M!WSBF 384M!MCB 777M!
2022-07-22|9|41|87050755275|1441602747|1250574574|16323820000|15533610000|-1.221%|60.38|5.6|SXT 4B!MCBS 523M!
2022-07-25|10|54|117773837310|1960475729|1671085561|20985740000|19991570000|1.952%|60.07|5.89|MEDP 5B!SSD 4B!CALX 3B!DORM 3B!UHT 741M!CADE 5B!AIN 3B!PETS 446M!LBRT 2B!HSII 611M!KALU 1B!LKFN 2B!RBB 426M!
2022-07-26|11|81|185476990379|2957585517|2524435279|27983360000|26651200000|0.831%|62.71|6.96|EGP 8B!TENB 4B!MTDR 7B!NEOG 5B!TNET 4B!FELE 4B!IRDM 5B!SSTK 2B!CVLT 2B!ZWS 5B!SILK 2B!PJT 3B!USNA 1B!CHX 1B!AGYS 1B!PGTI 1B!AVNT 4B!CIR 347M!ISEE 1B!NXRT 2B!CTS 1B!LXFR 428M!SFST 359M!FSBC 456M!VALU 810M!UTMD 323M!LBC 683M!
2022-07-27|12|141|320729711022|5141916335|4935794000|62066230000|60194750000|4.396%|62.38|5.33|SLAB 5B!SAIA 6B!ASGN 5B!UPWK 3B!SPSC 4B!ALKS 4B!JBT 3B!MXL 3B!CNMD 3B!MUSA 6B!SHOO 2B!FIX 4B!MMSI 3B!BOOT 2B!LOB 2B!FWRD 3B!FORM 3B!FSS 2B!EGHT 639M!MC 3B!PLXS 3B!CAKE 2B!JOE 2B!CMPR 1B!FOE 2B!CYH 387M!PI 2B!CCS 2B!MNRO 2B!MYRG 2B!EXTR 2B!ASPN 926M!SNBR 953M!SRDX 498M!AR 12B!NOVA 3B!TPB 445M!ULCC 3B!CASH 884M!NDLS 221M!TMHC 3B!PRG 795M!ECHO 1B!GSHD 2B!SYBT 2B!VBTX 2B!CLBK 2B!CCB 546M!MTH 3B!SCL 3B!HCCI 786M!OBK 1B!CSV 552M!CUBI 1B!MPX 375M!INVA 913M!CHEF 1B!WNC 795M!BLFY 270M!USLM 593M!
2022-07-28|13|193|426806236327|6863425795|6704716365|84370590000|82671320000|4.534%|62.19|5.16|TXRH 6B!EXPO 5B!WING 4B!HLI 6B!BYON 1B!KNSL 6B!EXLS 6B!CWST 5B!ABG 4B!MTSI 4B!VC 4B!APPF 4B!UCTT 2B!VCRA 3B!TREE 593M!TWOU 803M!PATK 1B!BSIG 785M!EB 942M!MDP 299M!HEES 1B!SHYF 889M!INFN 1B!COHU 1B!ISBC 3B!MVIS 978M!PRO 1B!MGRC 2B!LMAT 1B!MITK 496M!EBC 3B!MDC 3B!CLFD 1B!EME 5B!FORR 894M!HZO 905M!PBI 577M!KRNY 729M!ARCH 2B!FCFS 3B!ZYXI 291M!PACK 422M!HNI 2B!ATNXQ 88M!ULH 790M!CVRX 184M!HURN 1B!WTBA 435M!IMAX 914M!BWB 489M!GWB 2B!PTSI 788M!
2022-07-29|14|203|448454954992|7113948918|6927215820|87385620000|85522020000|-0.991%|63.04|5.24|BCPC 4B!GTLS 7B!VRTS 1B!NMRK 3B!BLMN 2B!MSEX 2B!WT 780M!IMGN 1B!IRMD 491M!GRC 794M!
2022-08-01|15|240|526049858377|7932900581|7558007789|101267210000|98161930000|3.538%|66.31|5.36|LSCC 9B!VRNS 3B!NSP 4B!RHP 5B!ENSG 5B!AXNX 4B!AJRD 3B!AMRC 3B!OM 945M!AWR 3B!CERE 5B!KFRC 1B!EVOP 3B!PLOW 727M!JELD 1B!TMDX 1B!TCMD 215M!CLAR 797M!ADUS 2B!ALX 1B!TRNS 599M!BCC 3B!AMKR 5B!LIND 440M!TTI 509M!EVER 328M!GOOD 831M!JRVR 883M!HLIT 1B!FRG 1B!STRL 767M!BMEA 391M!DZSI 540M!SOI 502M!TWI 877M!INST 4B!PRTG 187M!
2022-08-02|16|316|684923531208|10192574097|9243933906|132342224000|126610940000|1.441%|67.2|5.41|INSP 6B!BPMC 4B!SPT 3B!MSTR 5B!KBR 7B!AQUA 5B!ATKR 3B!HLNE 4B!LCII 3B!BLKB 3B!ATRC 2B!SKY 4B!LGIH 3B!WBT 3B!NGVT 3B!TEX 2B!PSB 7B!IGT 4B!APAM 3B!MGY 5B!KAI 2B!CDLX 632M!THRM 2B!JJSF 3B!SPWR 4B!OI 2B!COKE 5B!CWH 3B!MTOR 3B!SGRY 5B!AVID 1B!VRAYQ 627M!LUNG 732M!ATEN 1B!HRMY 3B!XENT 955M!DENN 537M!OSPN 439M!PRTS 491M!CWEN 8B!CHCT 1B!IOSP 2B!DBDQQ 175M!NRC 912M!RIGL 246M!NVRI 437M!MDXG 429M!PHAT 401M!ZIXI 482M!EVH 4B!EOSE 528M!BXC 707M!ATOM 335M!ANDE 1B!KOPN 165M!GIC 1B!BCOV 278M!PMT 1B!DSKE 312M!VSH 3B!FLL 220M!CWENa 7B!URG 322M!TGH 1B!EOLS 553M!CTSO 105M!SPNE 244M!ESPR 656M!GHL 154M!LXRX 656M!VREX 887M!GAMI 515M!NMIH 2B!STIM 125M!UFPT 682M!RCKY 203M!
2022-08-03|17|438|949812137084|13053523991|12618204531|177124244000|171742740000|0.572%|72.76|5.53|TTEK 8B!WSC 8B!RPD 4B!MMS 4B!NSA 6B!FATE 3B!QTWO 3B!LHCG 5B!NVRO 2B!TRUP 3B!AEIS 4B!KLIC 3B!SITM 3B!BCO 3B!LIVN 3B!ROG 5B!UPBD 2B!IIPR 3B!EXPI 2B!INOV 6B!NARI 5B!WTS 5B!NUVA 3B!ALGT 2B!RCM 11B!ONEM 3B!EDIT 2B!FSR 4B!PACB 2B!MED 2B!PCRX 3B!XNCR 2B!PLMR 2B!OCDX 4B!OMI 2B!VCEL 1B!CHRD 5B!EVRI 2B!GKOS 3B!VRRM 3B!BAND 461M!BFLY 1B!ACLS 3B!HI 3B!CPE 2B!CORT 3B!DAN 2B!FROG 3B!RVLV 2B!SAVA 725M!CRVL 3B!ELF 2B!TELL 2B!CSII 696M!ALG 2B!UIS 860M!RGR 981M!TPIC 799M!MORF 2B!SFM 3B!CDE 1B!SPNS 1B!KIDS 1B!UPLD 378M!SAFE 4B!UMH 1B!ACRS 1B!ERII 1B!CNR 3B!CSGS 2B!OUT 3B!SP 692M!RGNX 2B!CENTA 2B!QNST 660M!FARO 679M!DMRC 350M!ROCK 1B!AXGN 452M!MTRN 2B!OVV 12B!IMXI 850M!VAPO 86M!ICPT 655M!RMNI 563M!SHEN 1B!MCRB 631M!APPHQ 589M!ALNT 527M!WERN 3B!GTHX 544M!CCRD 208M!OSW 857M!RYI 900M!FLOW_old 4B!VTLE 2B!MNR_OLD 2B!PRTK 148M!GRBK 1B!HVT 450M!BNFT 254M!ALKT 1B!CENT 2B!SBGI 1B!PR 5B!RM 404M!KNSA 822M!CARS 826M!HCC 1B!VIA 289M!SNEX 2B!CCRN 814M!SRI 523M!RTL 1B!DFIN 1B!LPG 622M!MOD 759M!PSNL 221M!HBB 157M!KRO 2B!YELLQ 349M!MLR 263M!
2022-08-04|18|646|1349479344299|-50611434468|12478111268|238874653000|229204067670|3.142%|-26.66|5.89|CROX 4B!NTLA 6B!OMCL 5B!SYNA 6B!BL 4B!FOXF 4B!ARWR 6B!POWI 5B!RDFN 1B!AMN 4B!DEN 4B!ENV 3B!PZZA 3B!PRFT 3B!FUBO 1B!APPN 4B!VG 5B!PGNY 4B!ARVN 4B!CCMP 5B!FOCS 3B!SEM 4B!ACIW 3B!ALTR 5B!BBIO 2B!ALLK 349M!INSM 4B!SWN 8B!KWR 3B!CYRX 2B!LPRO 1B!CCOI 3B!DIOD 4B!IBP 3B!MNTV 1B!ITRI 2B!FOLD 4B!KTB 2B!EVTC 2B!NKLA 9B!HCAT 653M!PTCT 4B!AMEH 2B!CDNA 1B!YELP 3B!SHAK 2B!CYTK 5B!CWK 4B!SDGR 2B!MP 7B!TTGT 2B!WHD 3B!CMP 2B!BIGC 1B!BECN 4B!DVAX 2B!SPXC 3B!CDXS 611M!IRTC 5B!NSTG 741M!SWTX 3B!STEP 3B!IRWD 2B!SEAS 3B!RLAY 3B!SBH 1B!CCCC 876M!HMHC 3B!SANA 2B!KDMN 2B!CVCO 2B!BALY 1B!BNGO 936M!PTGX 661M!USPH 1B!ALEC 1B!ATI 4B!JYNT 318M!GDYN 2B!LASR 594M!NSIT 3B!STEM 2B!OEC 931M!GRWG 297M!DCPH 1B!MD 2B!CERS 1B!GPRO 997M!RSI 1B!CHRS 1B!WCC 7B!IHRT 1B!HL 3B!RBC 7B!VVI 793M!GDEN 1B!NUS 2B!MDGL 2B!SGMO 922M!GSAT 3B!GBIO 534M!IDCC 2B!TEN 2B!INGN 646M!BOOM 430M!MGPI 2B!ATEC 1B!CUTR 976M!ALVR 859M!BRBR 3B!CRSR 2B!AORT 870M!COLL 655M!TVTY 2B!MODV 1B!CRAI 666M!KROS 1B!REPL 1B!TRHC 140M!LQDT 552M!KTOS 2B!AMTI 82M!BFS 2B!GOLF 3B!ALHC 3B!NUVB 545M!FA 2B!CRIS 118M!HWKN 841M!ONEW 626M!AERI 440M!IESC 646M!FNKO 1B!TBPH 435M!REZI 3B!AKRO 768M!VITL 563M!WD 4B!KPTI 536M!YORW 606M!CUE 137M!SIGA 2B!MAX 655M!ALGS 112M!CTMX 111M!NVEE 2B!INFU 167M!CTT 527M!AX 2B!CMBM 528M!WLDN 375M!DRRX 179M!APR 1B!STKS 246M!WW 489M!CHUY 375M!VGR 2B!BCRX 3B!HASI 5B!HBIO 151M!GDOT 1B!CDAKQ 88M!LNTH 5B!ITI 126M!EWTX 910M!FLGT 2B!AKBA 74M!CASA 457M!IAS 1B!THRY 923M!MWA 2B!PZN 699M!OUST 769M!DNTH 443M!PBYI 183M!MPLN 3B!EWCZ 1B!DAWN 2B!OMGA 271M!FTHM 129M!IEA 694M!CVGI 238M!AVTX 765M!TVTX 2B!BDSX 250M!PECO 4B!ARDX 198M!RAIN 273M!KRON 324M!TALO 3B!XPRO 1B!ADTN 2B!ARQT 2B!KE 514M!NGM 1B!RMR 910M!ESCA 166M!STGW 2B!RIDEQ 603M!ESTE 2B!XGN 108M!RNAC 382M!ABUS 424M!MIRM 1B!NHIQ 282M!XOMA 239M!WLFC 255M!HRTG 106M!
2022-08-05|19|678|1389662303179|-52013252323|12689578095|250027653000|239634497670|3.38%|-26.72|5.8|TWST 3B!OCGN 731M!IRBT 2B!CSWI 2B!EAF 2B!CNK 2B!BATRK 2B!ROAD 2B!UUUU 1B!PAYA 960M!RUTH 586M!WOW 2B!AMCX 1B!AMRX 959M!AXL 1B!ADNT 3B!ALDX 424M!CNTY 249M!JOUT 683M!BATRA 2B!PRLB 1B!IMVT 757M!CAI 963M!SEEL 265M!LYEL 2B!TILE 729M!LTRPA 75M!NATH 232M!MMI 2B!VIVO 1B!GOGO 2B!ITIC 301M!
2022-08-08|20|785|1558960888158|-59546024727|9647017994|266457988000|255247592430|4.079%|-26.18|6.11|APPS 2B!SWAV 10B!MIME 5B!DOCN 4B!DNLI 5B!QLYS 5B!TGTX 1B!LPSN 1B!CARG 2B!DDD 2B!KRTX 9B!CBT 4B!AAON 3B!HLIO 2B!DOOR 2B!ENR 2B!RETA 813M!GBT 4B!HSKA 965M!TSE 1B!ACAD 3B!APLS 8B!MEG 1B!QTRX 282M!CLDX 2B!PRTA 2B!KOS 3B!CSTL 825M!RCKT 1B!BLNK 1B!ARKO 1B!INBX 1B!MGNX 316M!ATRI 1B!ALXO 586M!FGEN 1B!YMAB 780M!TTCFQ 581M!DM 851M!PRTYQ 146M!SNCY 1B!SIBN 633M!VXRT 718M!HNGR 727M!PNTG 496M!DMTK 190M!SRRK 656M!PARR 1B!OCUL 541M!VBIV 711M!CLVSQ 185M!IIIV 893M!SKT 2B!DTIL 187M!VLDR 274M!VSTM 367M!STOK 987M!GRPN 400M!MRSN 844M!PGEN 575M!IGMS 1B!GOEV 3B!HEAR 166M!CURO 301M!PLRX 1B!ARNA 6B!EHTH 214M!KRYS 2B!AVTA 764M!MARA 3B!CMRX 217M!PCVX 2B!TG 373M!LGND 2B!EVCM 2B!AGS 209M!CARM 242M!INDT 628M!VVNT 1B!ATEX 869M!SNDX 2B!AMPH 2B!TPTX 4B!ESE 2B!PWSC 3B!EAR 415M!ATER 206M!ENTA 1B!CCXI 4B!DSGN 1B!ASXC 145M!BW 670M!INSG 330M!ATRA 478M!AKYA 761M!CYT 88M!RXST 547M!TERN 127M!RLYB 389M!AVIR 708M!STRO 402M!IBRX 3B!PRAX 744M!SGC 230M!LAB 487M!ATOS 123M!NCMI 1B!
2022-08-09|21|930|1761085682464|-61850531042|6547304270|284027704560|272416893510|5.043%|-28.47|6.46|LNW 5B!WK 4B!NOVT 5B!ZD 4B!HALO 6B!NEO 2B!CELH 8B!BEAM 5B!SAIL 6B!BE 7B!HGV 5B!ALRM 4B!CRNC 977M!KOD 654M!MGNI 1B!RRR 4B!ITCI 6B!ZNTL 2B!VIR 4B!SKIN 2B!KYMR 2B!TTEC 3B!BRP 4B!OPRX 283M!IPAR 3B!PRCH 285M!AVYAQ 58M!PAR 1B!SENS 1B!TNC 1B!RDNT 1B!DIN 1B!NVTA 2B!XPEL 2B!BLFS 1B!HYFM 154M!ONTO 4B!AVXL 958M!CELL 513M!PRPL 412M!AXSM 2B!MODN 1B!TLS 638M!REAL 320M!MMAT 538M!CEVA 792M!HRTX 705M!DNMR 498M!RVNC 2B!CCSI 1B!GSKY 2B!VERI 295M!RPAY 993M!AGEN 1B!TCX 575M!ICHR 985M!ACEL 806M!PETQ 416M!RUBY 71M!PLBY 428M!ARRY 4B!VUZI 605M!ATRS 955M!PMVP 879M!SEER 850M!ARLO 716M!RICK 621M!QUOT 240M!BTRS 1B!AGTI 2B!RXT 1B!ECOM 447M!BTAI 449M!FLYW 3B!HCKT 599M!ALLO 3B!FLXN 459M!BCAB 317M!GCMG 2B!XXII 1B!VERV 3B!MASS 631M!ATLC 565M!ORGO 632M!LAND 921M!OMER 469M!EPZM 251M!RXRX 2B!LFST 3B!ONTF 434M!SSTI 482M!OLMA 224M!CLPT 406M!AMPE 25M!STXS 167M!AMRSQ 1B!KODK 519M!EGRX 455M!QNCX 99M!TMCI 1B!RVMD 4B!DSGR 1B!CRBU 822M!MLNK 1B!QTNTQ 199M!INFIQ 93M!PRLD 500M!HYLN 844M!FTCI 684M!JANX 643M!CTOS 2B!RNA 1B!DSP 344M!ADN 216M!MNKD 1B!SYRS 250M!AVD 569M!DSHK 225M!CLPR 379M!CCO 773M!COGT 1B!OMIC 252M!SFTGQ 222M!HQI 210M!BFX 80M!KLTR 369M!OTRK 177M!WKHS 1B!LRN 2B!TH 1B!AQB 110M!NGNE 252M!PRTH 376M!EMKR 197M!ALTG 428M!VIRX 143M!TBIO 68M!CENX 882M!FHTX 718M!RPHM 86M!SPRU 200M!ATCX 306M!KNTK 6B!REVRQ 390M!DMSL 105M!
2022-08-10|22|973|1798093364552|-62329848154|6396483017|290314575980|279280079980|5.965%|-28.85|6.44|STAA 5B!SONO 2B!WWW 2B!HAE 4B!FRTA 2B!ORMP 385M!NOTV 619M!AOSL 1B!ARAY 256M!SPRO 41M!BDSI 577M!ENS 3B!RLMD 837M!XMTR 2B!BHG 1B!RRGB 135M!AVAH 404M!CDXC 125M!PLSE 96M!CTKB 2B!JACK 2B!AWH 142M!GWRS 348M!ICAD 89M!NGMS 539M!TNYA 372M!OTLK 299M!OCX 162M!NUVL 1B!BLBD 376M!COOK 497M!IMRX 185M!HARP 339M!TKNO 190M!MXCT 600M!DIBS 280M!KLDO 12M!LSF 19M!VERA 860M!CGEM 568M!XONE 597M!SERA 81M!REPX 550M!
2022-08-11|23|1049|1854243261476|-71178592353|1983384715|294622902330|285070936510|4.451%|-26.05|6.5|EYE 3B!AIT 4B!VIAV 3B!DRNA 3B!UTZ 2B!AFMD 455M!PAE 936M!RAPT 965M!MCF 648M!CIR 403M!PRVA 4B!APYX 286M!MRNS 317M!STTK 178M!RCEL 186M!VERU 3B!VTGN 128M!SWIM 855M!EPAY 3B!LAW 814M!LUNA 218M!SPPI 277M!SIEN 117M!TSHA 767M!REKR 127M!EVLO 1B!SGHT 473M!URGN 263M!ERAS 1B!FBIO 350M!BVS 715M!ATHXQ 394M!MTEM 5M!TARS 612M!VINC 34M!VRCA 170M!WVE 427M!FORA 138M!CELC 262M!GLUE 502M!ALPN 510M!IPSC 727M!AFIB 49M!ECOL 2B!LVO 112M!ZVRA 253M!SMMT 743M!GTBP 114M!ABSI 444M!NPCE 144M!KRT 365M!TLMD 304M!SNPO 875M!XPOF 916M!ZVIA 314M!HOWL 202M!ORIC 264M!CNVY 773M!LABP 33M!OB 291M!HOOK 166M!KALA 45M!TRVN 110M!RXDX 2B!FDMT 408M!MGTX 715M!CSSE 393M!PLM 583M!VOR 366M!KNTE 742M!MDVL 95M!CRMD 227M!IRON 298M!FNCH 131M!IKNA 252M!OYST 190M!
2022-08-12|24|1059|1860380623224|-72619677392|1719532430|294710636330|285155953180|10.199%|-25.62|6.52|CRNX 1B!PCT 2B!HGENQ 45M!BEEM 244M!APLT 106M!TIL 959M!HNST 419M!IMGO 657M!RPID 162M!CDZI 291M!
2022-08-15|25|1095|1876795461925|-75142655985|729031331|296241884330|286749826510|4.377%|-24.98|6.55|FN 4B!RIOT 2B!GNOG 454M!POWW 563M!RMO 144M!ALBO 377M!CVM 231M!IVVD 428M!FUV 491M!EBET 1B!TCRT 444M!NMTRQ 85M!TXMD 110M!SKYT 891M!ERNA 60M!ICVX 370M!AXDX 683M!IDYA 758M!RVP 112M!FXLV 238M!RVYL 109M!GLSI 128M!NEXI 33M!HYREQ 41M!TRML 396M!ANGN 3M!MBII 146M!ABOS 327M!WEBR 455M!CLNN 466M!ELYM 80M!GAN 158M!CURI 114M!IMPLQ 190M!FBRX 48M!GNLN 128M!
2022-08-16|26|1100|1878514877531|-75969923269|547298054|296258634330|287073456510|-20.036%|-24.73|6.54|SRNEQ 1B!PAVM 165M!UAVS 77M!NBEVQ 42M!CSPR 282M!
2022-08-17|27|1105|1890575110113|-75801819638|740043335|311949604330|302720556510|-5.604%|-24.94|6.25|PFGC 8B!PLCE 626M!CRMT 591M!DNUT 2B!AVTE 606M!
2022-08-18|28|1107|1902026408158|-75627139602|880074503|317386424330|307726956510|4.921%|-25.15|6.18|BJ 10B!OSIS 2B!
2022-08-19|29|1109|1904200975199|-75577131709|922251380|317688404330|308028956510|-4.033%|-25.2|6.18|BKE 2B!MNMD 502M!
2022-08-23|30|1112|1907638475245|-75481608828|1033660683|319665024330|310011156510|-3.754%|-25.27|6.15|URBN 2B!RDUS_OLD 480M!CAL 893M!
2022-08-24|31|1122|1952625100205|-75162716759|1329512646|324261104330|314476606510|-1.517%|-25.98|6.21|IIVI 32B!BOX 4B!ZUO 1B!DY 3B!EAT 1B!AMSWA 602M!CTRN 195M!JBSS 949M!PAHC 664M!GES 1B!
2022-08-25|32|1130|1967291612648|-75053032687|1760179597|326726534330|318692786510|4.328%|-26.21|6.17|SAFM 5B!LANC 5B!DOMO 758M!SUMO 1B!MBUU 1B!HIBB 720M!SCVL 664M!ANF 800M!
2022-08-29|33|1132|1968591718920|-75153027849|1734418137|326909154330|318931756510|8.71%|-26.19|6.17|SLQT 211M!NSSC 1B!
2022-08-30|34|1136|2021875965091|-69642147834|5457579846|356742134330|348554086510|-3.152%|-29.03|5.8|BIDU 50B!AMBA 3B!KIRK 53M!SMED 171M!
2022-08-31|35|1143|2032543498606|-69845388237|5398790888|361612424330|353561006510|-14.579%|-29.1|5.75|SMTC 2B!BHVN 586M!DBI 945M!GEF 3B!CHS 677M!GEFb 3B!ZY 249M!
2022-09-01|36|1153|2043282205672|-69675915255|5574497127|367172464330|359130006510|-10.66%|-29.33|5.69|PDCO 2B!SIG 2B!PD 2B!FLWS 481M!SPWH 326M!CVGW 623M!OOMA 326M!DLTH 273M!JOAN 304M!OXM 1B!
2022-09-06|37|1155|2049807348205|-69644653929|5605042038|367415294330|359367326510|0.285%|-29.43|5.7|HQY 5B!CDMO 1B!
2022-09-07|38|1165|2066804016670|-69719415455|5547820855|370546804330|362437666510|13.163%|-29.64|5.7|ASAN 5B!AEO 2B!PHR 2B!AVAV 3B!YEXT 560M!PLAY 2B!BASE 755M!INTA 1B!REVG 701M!CURV 591M!
2022-09-08|39|1178|2077679324853|-69707859613|5580255218|371964551330|363867636510|-3.096%|-29.81|5.71|FCEL 2B!FIZZ 4B!SWBI 574M!LOVE 440M!CTLP 369M!MCFT 365M!KALV 548M!MEIP 73M!MSON 463M!EGAN 238M!LMNR 240M!AVO 1B!HOFT 163M!
2022-09-09|40|1179|2077738994236|-69726189424|5566995355|371965227330|363867976510|1.32%|-29.8|5.71|BYSI 60M!
2022-09-12|41|1180|2078001385284|-69747042989|5551773775|371970427330|363874156510|-18.28%|-29.79|5.71|AKTS 262M!
2022-09-13|42|1182|2078862961136|-69757735656|5549531675|372226117330|364047926510|22.246%|-29.8|5.71|EVI 190M!INNV 671M!
2022-09-14|43|1183|2079515025550|-69753304974|5549531675|372236057330|364047926510|-6.31%|-29.81|5.71|VALU 652M!
2022-09-20|44|1184|2080086796536|-69858227897|5475083556|372717957330|364536666510|-3.19%|-29.78|5.71|SFIX 572M!
2022-09-21|45|1186|2085440233059|-69583909631|5733905227|375499187330|367360796510|-1.695%|-29.97|5.68|FUL 3B!KBH 2B!
2022-09-22|46|1188|2085893695868|-69576955897|5740902365|375695727330|367554206510|-0.42%|-29.98|5.68|CAMP 154M!IBEX 300M!
2022-09-27|47|1192|2095137859656|-69412285789|5911399730|384081537330|376014986510|-1.631%|-30.18|5.57|NEOG 3B!CBRL 2B!PRGS 2B!UNFI 2B!
2022-09-28|48|1194|2097703792564|-69383028504|5935613254|384311377330|376240826510|1.692%|-30.23|5.58|EPAC 973M!NAPA 2B!
2022-09-29|49|1196|2103838697947|-71891673646|4530281138|385751455100|377690826510|-5.658%|-29.26|5.57|UEC 1B!BBBYQ 5B!
2022-09-30|50|1197|2104195757805|-71885148280|4538030010|385942455100|377881726510|21.34%|-29.27|5.57|CIR 357M!
2022-10-04|0|2|2407179158|24745533|24482167|437700000|440000000|-2.793%|97.28|5.47|NG 2B!SGH 819M!
2022-10-05|1|4|5002801656|78529039|75680276|971520000|971460000|2.037%|63.71|5.15|HELE 2B!BYRN 116M!
2022-10-06|2|7|7178346219|1399068|-25944775|1398950000|1066390000|-2.717%|5130.81|6.73|ACCD 889M!NRIX 532M!IDT 755M!
2022-10-12|3|8|7979039966|11617425|-25944775|1420110000|1066390000|3.04%|686.82|7.48|WINA 801M!
2022-10-13|4|9|8502912726|20319179|-25944775|1467870000|1114130000|5.91%|418.47|7.63|CASS 524M!
2022-10-17|5|12|15112181647|133119527|95167727|1791550000|1439980000|-9.128%|113.52|10.49|SFBS 4B!CFB 665M!FBK 2B!
2022-10-18|6|15|21074493303|262455449|272875912|2880840000|2570300000|-4.585%|80.3|8.2|SICP 2B!MLI 4B!PZN 704M!
2022-10-19|7|29|48528296270|750076873|699462585|8647740000|7918420000|-2.781%|64.7|6.13|RLI 5B!WDFC 2B!BMI 3B!TFIN 1B!CNS 3B!WGO 2B!TCBI 3B!MCRI 1B!HCSG 968M!LBRT 3B!NVEC 276M!SCL 2B!HCCI 681M!KALU 1B!
2022-10-20|8|42|85052202496|1469270689|1389292894|18299351630|17481910000|-6.742%|57.89|4.87|FFIN 6B!HRI 3B!UFPI 4B!IRDM 6B!LNN 2B!THC 4B!GBCI 6B!BJRI 653M!PPBI 3B!OFLX 886M!IIIN 460M!MCB 670M!PTSI 675M!
2022-10-21|9|45|92127814920|1557751292|1469166066|18969481630|18143800000|6.354%|59.14|5.08|SXT 3B!SMPL 4B!MCBS 545M!
2022-10-24|10|56|120560628523|2019613125|1876252233|23104761630|22151080000|11.084%|59.69|5.44|MEDP 7B!SSD 4B!CALX 5B!DORM 2B!CADE 5B!AIN 3B!HSII 549M!HNI 1B!RDUS 818M!RBB 424M!FSBC 483M!
2022-10-25|11|78|173482083830|2910815838|2684304974|28623801630|27374270000|2.263%|59.6|6.34|EGP 7B!TENB 5B!MTDR 8B!MXL 3B!TNET 3B!FELE 4B!VICR 2B!SSTK 2B!ZWS 4B!PJT 3B!USNA 1B!CHX 2B!AGYS 2B!UHT 650M!NXRT 1B!VBTX 2B!LXFR 411M!SFST 350M!LKFN 2B!LRN 1B!UTMD 345M!LBC 606M!
2022-10-26|12|127|281252117162|5232472734|4995760232|61206281630|59276120000|1.213%|53.75|4.74|SLAB 4B!ASGN 4B!UPWK 2B!KBR 6B!WING 5B!JBT 3B!CNMD 2B!ENSG 5B!MUSA 6B!BCO 3B!FIX 4B!MMSI 4B!BOOT 2B!LOB 1B!FWRD 3B!FORM 2B!VRTS 1B!UCTT 1B!PLXS 3B!JOE 2B!CYH 379M!PI 3B!CCS 1B!MNRO 1B!MYRG 1B!ASPN 868M!SNBR 627M!SLP 809M!AR 11B!NOVA 2B!TPB 413M!ULCC 3B!TMHC 3B!PRG 710M!GSHD 2B!SYBT 2B!CLBK 2B!CTS 1B!MTH 3B!OBK 1B!CSV 351M!CUBI 996M!SMED 171M!MPX 332M!CHEF 1B!WNC 912M!WSBF 355M!BLFY 276M!USLM 676M!
2022-10-27|13|177|411361440548|7263536996|6923569847|92592871630|87517670000|4.811%|56.63|4.7|TXRH 7B!EXPO 5B!SPSC 5B!HLI 6B!BYON 1B!PRFT 2B!KNSL 7B!EXLS 6B!CWST 5B!AIT 5B!ABG 3B!INSM 3B!RRR 4B!SWN 7B!VC 4B!TEX 3B!PTCT 3B!EGHT 505M!APPF 4B!PATK 1B!DAN 2B!CMPR 547M!TNC 1B!HEES 1B!SHYF 779M!COHU 2B!MVIS 678M!ONTO 3B!EXTR 2B!MGRC 2B!LMAT 934M!EBC 3B!MDC 2B!EME 7B!HZO 725M!CASH 1B!PMT 1B!AX 2B!KRNY 665M!ARCH 3B!FCFS 4B!CCB 605M!ZYXI 357M!TPH 2B!OSIS 1B!ULH 866M!TVTX 2B!WTBA 381M!BWB 529M!ESCA 153M!
2022-10-28|14|184|433058486101|7461303542|7166825006|95003501630|90125960000|3.141%|58.04|4.81|GTLS 8B!PSB 7B!NMRK 2B!BLMN 2B!MSEX 2B!WT 789M!GRC 711M!
2022-10-31|15|209|484663611149|8400919749|7972570217|111475588630|104981830000|0.1%|57.69|4.62|LSCC 7B!SAIA 5B!VRNS 2B!NSP 4B!RHP 5B!AXNX 3B!KFRC 1B!KIDS 887M!PLOW 868M!JELD 878M!TEN 2B!ADUS 2B!ALX 1B!TRNS 637M!BCC 3B!AMKR 5B!TTI 526M!ATEX 715M!HLIT 2B!STRL 923M!GTBP 80M!PSMT 2B!IMAX 692M!RFL 47M!SOI 483M!
2022-11-01|16|270|589221445916|10127195689|9245633365|138010838630|127996030000|-2.817%|58.18|4.6|INSP 6B!BPMC 3B!MSTR 4B!HLNE 3B!AEIS 3B!LCII 2B!BLKB 3B!ATRC 2B!SKY 3B!LGIH 2B!APAM 2B!MGY 5B!CVLT 3B!AJRD 4B!KAI 2B!AMRC 3B!CDLX 177M!IRTC 4B!OI 2B!BAND 447M!COKE 4B!CAKE 2B!CRVL 3B!CWH 2B!PRO 1B!VRAYQ 792M!ATEN 1B!HRMY 3B!SAFE 2B!SNCY 999M!DENN 617M!OSPN 464M!CHCT 910M!NRC 865M!PARR 1B!NVRI 440M!JBSS 934M!ICPT 649M!BXC 571M!ANDE 1B!REZI 2B!KOPN 113M!GIC 876M!PBI 540M!AVTA 829M!URG 322M!VGR 2B!EVER 207M!TGH 1B!SPNE 236M!ESPR 914M!PACK 363M!HVT 436M!JRVR 901M!RM 290M!KNSA 872M!NMIH 2B!CVRX 215M!HURN 1B!DZSI 475M!INST 3B!
2022-11-02|17|386|812534625694|11517063912|11001372071|174736863630|164422527170|-5.003%|70.55|4.94|OMCL 2B!WSC 9B!RPD 2B!WK 4B!POWI 4B!IIVI 21B!STAA 3B!NSA 5B!ALKS 4B!QLYS 4B!LHCG 5B!NVRO 2B!SHOO 2B!ACIW 2B!SITM 2B!LPSN 850M!LIVN 3B!UPBD 1B!IIPR 3B!EXPI 2B!WBT 3B!NGVT 3B!NARI 4B!WTS 5B!EVTC 2B!ALGT 1B!ONEM 3B!EDIT 953M!THRM 2B!MC 3B!FSR 3B!PLMR 2B!TSE 771M!ACAD 2B!OMI 1B!IRBT 2B!CHRD 6B!GKOS 2B!VRRM 2B!EAT 1B!ACLS 2B!CPE 3B!FROG 2B!RVLV 2B!SANA 986M!ELF 3B!TELL 2B!DIN 1B!INFN 1B!RGR 826M!ATI 3B!CSTL 653M!MORF 1B!RSI 891M!EVOP 3B!NUS 2B!ERII 1B!INGN 473M!CSGS 2B!SP 669M!CWEN 7B!FARO 552M!FORR 687M!MTRN 1B!FC 673M!AVNT 3B!MDXG 339M!VAPO 62M!SKT 2B!ALLO 2B!HWKN 946M!ARAY 197M!LIND 565M!RMNI 387M!SHEN 922M!EVH 3B!MCRB 1B!BCOV 263M!ALNT 527M!EPZM 247M!VSH 3B!CURO 151M!WERN 2B!GTHX 411M!ALGS 79M!CWENa 7B!RRGB 104M!CCRD 208M!CDXC 128M!DRRX 171M!OSW 932M!RYI 834M!BCRX 2B!GRBK 956M!GHL 172M!SBGI 1B!HCC 2B!VIA 265M!CVGI 163M!INSG 198M!CCRN 1B!SRI 625M!TALO 3B!RTL 860M!DFIN 980M!LPG 789M!MOD 986M!PSNL 132M!HBB 160M!KRO 1B!ESTE 2B!ZY 254M!UFPT 826M!YELLQ 161M!RCKY 164M!WLFC 246M!
2022-11-03|18|566|1100455691857|10060827957|9620799534|218828949630|207692185840|0.189%|109.38|5.3|CROX 5B!NTLA 5B!SYNA 3B!BL 4B!FOXF 4B!SPT 3B!AMN 4B!DNLI 4B!FATE 2B!BE 4B!DEN 5B!PZZA 2B!FUBO 993M!APPN 3B!TRUP 2B!PGNY 4B!FOCS 3B!SEM 3B!ALTR 4B!BBIO 2B!MTSI 5B!KWR 3B!CYRX 881M!LPRO 826M!CCOI 3B!VIAV 2B!KRTX 8B!ITCI 5B!IBP 2B!MNTV 1B!ITRI 2B!LANC 6B!KTB 2B!NKLA 3B!AMEH 2B!CDNA 867M!YELP 2B!SHAK 2B!FSS 3B!CYTK 4B!CWK 2B!SDGR 2B!MP 6B!MED 1B!PCRX 2B!VIR 3B!BIGC 705M!BECN 4B!GBT 5B!DVAX 2B!SPXC 3B!CDXS 443M!CSWI 2B!KYMR 2B!SWTX 2B!BFLY 762M!TREE 326M!IRWD 2B!SLQT 114M!RLAY 3B!BSIG 801M!CORT 3B!CCCC 611M!CVCO 2B!EB 671M!BALY 953M!PRTA 3B!BNGO 889M!USPH 1B!CSII 603M!ALG 2B!TPIC 447M!JYNT 211M!GDYN 875M!RCKT 2B!LASR 440M!NSIT 3B!STEM 2B!OEC 970M!DCPH 1B!MD 1B!CERS 681M!GPRO 747M!SPNS 990M!MGNX 367M!WCC 6B!LUNG 185M!IHRT 1B!UPLD 240M!VVI 655M!GDEN 1B!MDGL 1B!SGMO 642M!GSAT 4B!GBIO 394M!FLWS 529M!IDCC 1B!TCX 363M!BOOM 424M!MGPI 2B!ATEC 1B!CUTR 877M!OUT 3B!RGNX 912M!TMDX 2B!ALVR 785M!CRSR 2B!QNST 730M!AORT 459M!COLL 614M!MODV 1B!CRAI 812M!KROS 2B!DMTK 57M!DMRC 383M!WOW 839M!REPL 1B!TRHC 94M!ROCK 1B!AOSL 907M!KTOS 1B!RIGL 129M!GOLF 3B!ALHC 2B!NUVB 458M!NDLS 252M!AERI 752M!BCAB 362M!VSTM 118M!FNKO 417M!VITL 562M!KPTI 543M!YORW 637M!IGMS 964M!HEAR 138M!ISEE 3B!SIGA 655M!MAX 954M!NVEE 2B!CTT 511M!CMBM 635M!WLDN 229M!STKS 179M!WW 350M!CMRX 161M!CHUY 533M!HASI 3B!VTLE 2B!CTSO 86M!DSGR 832M!PRTK 145M!IRMD 362M!CDAKQ 27M!LNTH 4B!EWTX 816M!SNDX 2B!AKBA 51M!CASA 255M!ALKT 1B!THRY 626M!DNTH 285M!EAR 233M!PBYI 129M!EWCZ 897M!FRG 856M!NATH 281M!CARS 984M!ATNXQ 34M!DSGN 866M!BDSX 95M!HQI 208M!PECO 4B!ARDX 344M!GOGO 2B!XPRO 2B!NGM 443M!STGW 2B!RNAC 266M!NHIQ 161M!XOMA 196M!
2022-11-04|19|588|1130196646870|10207260258|9792275254|228865809630|217171225840|2.321%|110.72|5.2|BCPC 4B!EAF 1B!CNK 1B!MBUU 1B!BATRK 2B!UUUU 1B!PAYA 1B!IMGN 2B!RUTH 544M!AMCX 810M!AMRX 720M!AXL 1B!ADNT 4B!AKRO 2B!CNTY 216M!BATRA 2B!PRLB 633M!IMVT 2B!TILE 629M!LTRPA 98M!MMI 1B!ITIC 288M!
2022-11-07|20|678|1256069247111|24743778334|8459256029|241518785630|230029502170|0.086%|50.76|5.46|SWAV 9B!DOCN 2B!BEAM 3B!QTWO 1B!ALLK 618M!DIOD 3B!FN 4B!CBT 4B!AAON 4B!HLIO 2B!DOOR 2B!FOLD 3B!WHD 5B!HAE 4B!PACB 2B!RIOT 1B!XNCR 2B!NSTG 299M!APLS 6B!STEP 3B!TWOU 522M!AWR 3B!BRP 3B!SAVA 1B!KOS 3B!UIS 317M!ARKO 1B!GRWG 274M!INBX 1B!AXSM 3B!FGEN 1B!YMAB 170M!SIBN 514M!CTLP 233M!NSSC 989M!TCMD 191M!CLAR 329M!PNTG 352M!BTRS 2B!AMTI 38M!ECOM 667M!OCUL 348M!PETS 408M!EOSE 253M!VERV 2B!GRPN 286M!MRSN 809M!MRNS 254M!TBPH 516M!APPHQ 240M!FLL 225M!EHTH 107M!KRYS 2B!EGRX 465M!PCVX 4B!SKYT 535M!LGND 1B!RVMD 3B!GOOD 711M!MLNK 1B!CARM 187M!INDT 542M!INTA 2B!AMPH 1B!FLGT 1B!BNFT 358M!MWA 2B!VRCA 93M!PWSC 4B!OUST 411M!DAWN 2B!FTHM 86M!GAMI 411M!AVTX 1B!AKYA 576M!CYT 62M!BMEA 338M!OMIC 155M!RXST 483M!RLYB 340M!ORIC 138M!CLNN 122M!AVIR 441M!TWI 941M!KE 540M!SGC 177M!CENX 728M!ATOS 102M!NCMI 528M!IKNA 111M!
2022-11-08|21|808|1411996558164|21949968543|6563397031|262561884060|250622852660|-3.136%|64.33|5.63|NOVT 5B!ZD 4B!HALO 7B!NEO 1B!ENV 3B!ALRM 2B!ARVN 3B!ROG 2B!CARG 1B!DDD 1B!IGT 5B!HCAT 459M!RCM 3B!OM 748M!RETA 1B!HSKA 743M!SKIN 1B!OCGN 380M!SPWR 3B!EVRI 1B!SILK 2B!SRNEQ 767M!OPRX 323M!CERE 5B!PRCH 94M!MEG 1B!QTRX 357M!SENS 544M!PTGX 445M!NVTA 653M!SGRY 3B!ALEC 654M!BLNK 799M!CELL 308M!SFM 3B!CHRS 781M!MODN 2B!AVID 1B!REAL 121M!HRTX 452M!ATRI 1B!ALXO 619M!DNMR 257M!RVNC 2B!UMH 1B!ACRS 1B!VERI 200M!PRTYQ 86M!AGEN 771M!ICHR 756M!VXRT 213M!ACEL 726M!IOSP 3B!DBDQQ 73M!ARRY 3B!PMVP 500M!SEER 433M!ARLO 310M!AXGN 547M!QUOT 322M!OVV 14B!BFS 1B!FA 2B!FLYW 2B!HCKT 601M!PHAT 526M!DTIL 161M!VLDR 187M!XXII 716M!STTK 98M!ATLC 365M!ALBO 391M!LAND 726M!RXRX 2B!PLRX 1B!LFST 2B!CTMX 83M!SSTI 448M!OLMA 162M!CLPT 234M!INFU 188M!MARA 2B!AMRSQ 564M!TSHA 353M!KODK 346M!NMTRQ 28M!TMCI 1B!EOLS 408M!HBIO 93M!AGS 211M!CRBU 829M!ITI 127M!VVNT 2B!BVS 203M!ERNA 15M!TPTX 4B!EVI 231M!PR 8B!IDYA 1B!ATER 81M!MPLN 1B!CTOS 1B!RNA 1B!OMGA 253M!CCXI 4B!STIM 116M!INNV 836M!MNKD 1B!BW 397M!AVD 655M!ATRA 395M!NPCE 55M!CCO 463M!SFTGQ 60M!WKHS 697M!KRON 135M!AQB 47M!ADTN 1B!STRO 447M!IBRX 3B!ARQT 2B!RIDEQ 390M!TBIO 43M!FHTX 355M!LAB 271M!RPHM 98M!ATCX 245M!HRTG 42M!REVRQ 61M!DMSL 145M!
2022-11-09|22|914|1544366809350|17654580663|5198209506|-146557783940|283719552660|4.231%|87.48|5.44|TTEK 9B!APPS 2B!LNW 5B!PFGC 9B!BHVN 1B!RDFN 497M!CELH 7B!SAIL 6B!HGV 5B!KOD 372M!VG 5B!MGNI 1B!ZNTL 1B!NUVA 2B!WWW 951M!TTGT 1B!VCEL 1B!SEAS 4B!TTEC 2B!IPAR 3B!CLDX 2B!PAR 708M!RDNT 1B!XPEL 2B!BLFS 1B!HYFM 115M!PRPL 473M!CDE 1B!TLS 243M!MMAT 741M!CEVA 664M!RDUS_OLD 480M!HL 3B!DM 627M!RPAY 639M!CNR 3B!SRDX 474M!PRTS 273M!PETQ 287M!TVTY 2B!RUBY 22M!PLBY 261M!VUZI 284M!RXT 1B!IMXI 720M!MCFT 433M!CRIS 97M!CLVSQ 39M!PAHC 566M!PCT 1B!ATOM 230M!GCMG 2B!ORGO 345M!WD 3B!PGEN 443M!GOEV 1B!DSKE 284M!OMER 167M!ENS 3B!BHG 649M!ONTF 315M!AVAH 184M!CTKB 2B!QNCX 33M!TG 354M!ERAS 1B!GDOT 928M!NGMS 558M!LYEL 1B!APLT 55M!TARS 597M!HYLN 497M!FTCI 348M!IMGO 566M!LXRX 547M!DSP 286M!ZVRA 191M!SMMT 701M!COOK 429M!IEA 667M!ABSI 284M!TKNO 198M!SNPO 728M!MXCT 734M!CLPR 300M!INVA 879M!FOR 671M!DIBS 231M!BFX 49M!TERN 300M!OTRK 92M!VERA 724M!TH 1B!CNVY 770M!PRAX 389M!TRVN 43M!RXDX 2B!ALTG 423M!FDMT 416M!CURI 81M!ABUS 416M!SPRU 127M!MIRM 935M!KNTK 5B!MLR 315M!SERA 45M!
2022-11-10|23|994|1597511418741|15594972381|4184119722|-141544151060|289376975430|7.451%|102.44|5.52|EYE 3B!TGTX 1B!CCMP 5B!SBH 1B!RBC 7B!CCSI 1B!UTZ 2B!MNMD 116M!HNGR 732M!ORMP 305M!RAPT 831M!PGTI 1B!AGTI 2B!PRVA 3B!BTAI 474M!VBIV 424M!GATO 269M!APYX 67M!ALDX 342M!RCEL 180M!VTGN 131M!RLMD 191M!SWIM 477M!IVVD 396M!XMTR 2B!LAW 627M!LUNA 213M!STXS 137M!SPPI 96M!SIEN 30M!PLSE 112M!EVCM 1B!SGHT 550M!URGN 275M!AWH 61M!GWRS 311M!BEEM 223M!ICAD 51M!SEEL 276M!IAS 1B!TNYA 182M!MTEM 3M!VINC 18M!CCF 899M!JANX 827M!WVE 445M!CELC 261M!KRUS 735M!HNST 320M!GLUE 454M!OCX 78M!IPSC 658M!NUVL 2B!AFIB 21M!LVO 67M!IMRX 222M!ASXC 119M!KRT 281M!TRML 138M!XPOF 985M!RPID 107M!ZVIA 271M!HOWL 82M!LSF 15M!KLTR 263M!RAIN 231M!LABP 8M!OB 224M!KALA 19M!PRTH 384M!VIRX 116M!MGTX 394M!PLM 599M!VOR 283M!KNTE 450M!MDVL 53M!CRMD 203M!IRON 284M!FNCH 52M!OYST 303M!
2022-11-14|24|1047|1614163738279|11799087212|2793145869|-140213233060|290639193930|0.565%|136.8|5.55|JJSF 3B!CRNX 1B!SRRK 680M!CIR 547M!POWW 276M!STOK 446M!RMO 65M!MASS 340M!SPRO 100M!CUE 171M!HGENQ 20M!AKTS 279M!FUV 93M!TCRT 245M!MEIP 46M!TXMD 68M!REKR 74M!PCYO 228M!EVLO 831M!FBIO 243M!QTNTQ 32M!INFIQ 72M!ICVX 125M!AXDX 261M!PRLD 489M!FORA 91M!RVP 73M!FXLV 314M!ALPN 363M!GLSI 142M!NEXI 12M!ADN 142M!HYREQ 20M!HARP 138M!SYRS 104M!EGAN 298M!AVTE 539M!ANGN 3M!COGT 1B!MBII 146M!ABOS 374M!ELYM 83M!GAN 70M!NGNE 109M!HOOK 116M!RMR 858M!XGN 51M!CSSE 240M!IMPLQ 73M!CGEM 546M!FBRX 36M!CDZI 152M!REPX 668M!
2022-11-15|25|1060|1627346167311|11321353601|2647116150|-137680792060|293113397260|8.454%|143.74|5.55|AQUA 5B!ENR 2B!TTCFQ 229M!AFMD 366M!ONEW 504M!PAVM 102M!ATHXQ 37M!DNUT 2B!TIL 256M!VREX 928M!UAVS 63M!IBEX 438M!GNLN 18M!
2022-11-16|26|1067|1639616840002|11467233843|2824524900|-135901332060|295994417260|1.383%|142.98|5.54|SONO 2B!KLIC 3B!HI 3B!MTOR 3B!SCVL 676M!IIIV 818M!NBEVQ 1M!
2022-11-17|27|1074|1657844864393|11737489607|3076768437|-129588252060|302224577260|-2.277%|141.24|5.49|BJ 10B!PLCE 498M!AMSWA 518M!BRBR 3B!CLFD 2B!CRMT 448M!ESE 2B!
2022-11-18|28|1077|1665762107920|11951865983|3253503526|-128168652060|303595657260|10.807%|139.37|5.49|TWST 1B!ATKR 4B!BKE 2B!
2022-11-21|29|1085|1680050570990|12029845952|3322671483|-123690782060|307785547260|3.808%|139.66|5.46|MMS 4B!URBN 3B!CENTA 2B!CENT 2B!ENTA 957M!RVYL 42M!SNEX 2B!DSHK 68M!
2022-11-22|30|1095|1727955937422|18200764575|8893425928|-85219642060|345061207260|1.773%|94.94|5.01|BIDU 34B!AEO 3B!DY 3B!ROAD 1B!CAL 882M!JACK 1B!ANF 1B!CHS 754M!GES 1B!VIVO 1B!
2022-11-23|31|1096|1728054942954|18200764575|8885757342|-85219642060|345695137260|-8.06%|94.94|5|AVYAQ 99M!
2022-11-28|32|1098|1732484230440|18087411235|8800251297|-85188072060|345745437260|-2.726%|95.78|5.01|ARWR 4B!AVXL 734M!
2022-11-29|33|1104|1736317851859|18105346542|8805081783|-84255072060|346651007260|13.663%|95.9|5.01|CRNC 846M!CMP 2B!HIBB 785M!CTRN 252M!AMPE 7M!PRTG 116M!
2022-11-30|34|1109|1743906642996|17838227016|8736480784|-83657182060|347255627260|6.473%|97.76|5.02|SMTC 2B!BOX 4B!YEXT 789M!EBET 290M!OOMA 397M!
2022-12-01|35|1115|1756332531596|17883623673|8757730273|-80726352060|350269937260|-2.473%|98.21|5.01|PDCO 3B!ASAN 4B!AMBA 3B!PD 2B!DBI 624M!DLTH 235M!
2022-12-02|36|1117|1758527525741|17900675937|8781379961|-79755852060|351235117260|-14.392%|98.24|5.01|CBRL 2B!KIRK 55M!
2022-12-05|37|1120|1761073341328|17835383326|8720566111|-79352262060|351320877260|5.824%|98.74|5.01|SUMO 1B!IDT 755M!VERU 790M!
2022-12-06|38|1130|1777494709662|17857481804|8710336068|-75574952060|354398477260|-0.141%|99.54|5.02|SIG 3B!HQY 6B!ZUO 824M!SFIX 435M!AVAV 2B!CDMO 825M!SWBI 433M!PLAY 1B!IESC 687M!BASE 623M!
2022-12-07|39|1137|1790601643071|18143700528|8997392220|-64159252060|365914217260|-5.231%|98.69|4.89|LOVE 295M!SPWH 380M!NAPA 2B!GEF 3B!UNFI 2B!OXM 2B!GEFb 3B!
2022-12-08|40|1144|1798775217308|18119607716|8969229727|-63190352060|366883067260|5.587%|99.27|4.9|PHR 2B!DOMO 643M!FIZZ 5B!LQDT 395M!KALV 198M!CURV 349M!HOFT 192M!
2022-12-09|41|1145|1799466602113|18129295261|8974022513|-62993952060|367053227260|18.04%|99.26|4.9|JOUT 691M!
2022-12-12|42|1148|1800454310956|18114917323|8988301734|-62163382060|367837667260|-11.303%|99.39|4.89|BLBD 331M!JOAN 167M!VALU 490M!
2022-12-13|43|1149|1800499893297|18109525863|8988301734|-62163312060|367837667260|-2.62%|99.42|4.89|RFL 46M!
2022-12-14|44|1152|1802562287048|18111338132|9006384597|-61300212060|368710087260|1.386%|99.53|4.89|RICK 866M!WEBR 433M!REVG 763M!
2022-12-16|45|1153|1804115111439|18171860566|9059597559|-60348012060|369579347260|-4.74%|99.28|4.88|WGO 2B!
2022-12-19|46|1154|1805474821284|18167930769|9055667762|-60290712060|369579347260|10.19%|99.38|4.89|UEC 1B!
2022-12-20|47|1159|1808814414848|18112044569|9030678867|-59764032060|370155667260|-5.697%|99.87|4.89|FCEL 1B!EPAC 1B!CVGW 515M!CAMP 160M!EMKR 87M!
2022-12-22|48|1162|1809976373444|18098321494|9043777712|-59485994060|370437617260|-15.902%|100.01|4.89|BYSI 66M!LMNR 220M!AVO 876M!
2022-12-28|49|1163|1810086331213|18087825525|9036280591|-59485994060|370437617260|6.28%|100.07|4.89|CVM 110M!
2022-12-29|50|1164|1810367409331|18072210074|9018843337|-59485994060|370437617260|6.93%|100.17|4.89|OTLK 281M!
2023-01-03|0|1|816324343|40945792|30579769|465000000|447180000|5.85%|19.94|1.83|SGH 816M!
2023-01-04|1|2|1514373355|42143817|32376806|476960000|459570000|-6.1%|35.93|3.3|SLP 698M!
2023-01-05|2|10|15670602266|196410336|123204104|2553260000|2460080000|-2.115%|79.79|6.37|HELE 3B!NEOG 4B!LNN 2B!FC 585M!SMPL 4B!CCF 851M!KRUS 445M!RDUS 895M!
2023-01-09|3|14|20913454705|198817722|116847877|3820360000|3769120000|7.703%|105.19|5.55|WDFC 2B!ACCD 739M!PCYO 229M!PSMT 2B!
2023-01-10|4|16|23830274886|-2899785845|-1752977852|5230860000|5252910000|111.271%|-8.22|4.54|NOTV 189M!BBBYQ 3B!
2023-01-11|5|17|26478792833|-2712394286|-1535239482|7170860000|7232910000|0.17%|-9.76|3.66|KBH 3B!
2023-01-17|6|20|30794100589|-2608583375|-1429743446|6682780000|6753300000|-4.62%|-11.8|4.56|SICP 387M!PRGS 2B!FBK 2B!
2023-01-18|7|22|37507777345|-2352510301|-1318264505|7919530000|8037100000|-2.365%|-15.94|4.67|TCBI 3B!FUL 4B!
2023-01-19|8|25|43578356062|-2276712531|-1233949065|8267940000|8400290000|0.848%|-19.14|5.19|FFIN 5B!CASS 654M!IIIN 542M!
2023-01-20|9|26|44202072723|-2249830100|-1208172906|8338190000|8471210000|-4.62%|-19.65|5.22|MCB 624M!
2023-01-23|10|30|49263704803|-2134000752|-1092994837|8598080000|8741360000|-6.37%|-23.09|5.64|SFBS 4B!CFB 639M!MCBS 510M!RBB 384M!
2023-01-24|11|36|56145991376|-1996736394|-942986800|9509560000|9695620000|3.625%|-28.12|5.79|AGYS 2B!VBTX 1B!SFST 327M!FOR 753M!LRN 2B!LBC 579M!
2023-01-25|12|57|94208596683|-1672774224|-434886929|14347310000|14575040000|-2.619%|-56.32|6.46|RLI 6B!BOOT 3B!CALX 4B!LOB 1B!TFIN 1B!CNS 3B!PLXS 3B!NG 2B!CMPR 791M!MNRO 2B!EXTR 2B!CASH 1B!NVEC 346M!SYBT 2B!CLBK 2B!OBK 1B!CUBI 841M!LKFN 2B!MPX 448M!BWB 458M!BLFY 265M!
2023-01-26|13|69|121638538879|-1159978280|67013534|18237940000|18388850000|2.029%|-104.86|6.61|AIT 5B!APPF 4B!EBC 3B!GBCI 5B!HZO 676M!PPBI 3B!LBRT 3B!AX 3B!KRNY 589M!CVRX 308M!WTBA 349M!WSBF 335M!
2023-01-27|14|72|127104651369|-1109384273|115837771|18777490000|18918550000|-2.36%|-114.57|6.72|BMI 3B!CCB 589M!OSIS 2B!
2023-01-30|15|78|137943503634|-970814532|283966773|19855530000|20009600000|-3.142%|-142.09|6.89|JJSF 3B!CADE 5B!TRNS 737M!PZN 711M!HLIT 1B!FSBC 465M!
2023-01-31|16|90|172112028217|-640286357|624695742|26921760000|26642180000|3.806%|-268.8|6.46|HLI 7B!AQUA 6B!APAM 3B!CVLT 3B!OI 3B!CRVL 3B!MDC 3B!CENTA 2B!PBI 785M!CENT 2B!VREX 762M!UTMD 336M!
2023-02-01|17|112|230748569663|517280402|1663105333|42412870000|41919250000|7.148%|446.08|5.5|TTEK 8B!SLAB 6B!MXL 3B!ATKR 5B!MUSA 6B!KLIC 3B!SITM 3B!ALGT 2B!EGHT 779M!EAT 2B!ELF 4B!CCS 2B!CHX 2B!CSGS 2B!JBSS 1B!HWKN 897M!ARAY 280M!MTH 4B!GHL 258M!VIVO 1B!LPG 896M!MOD 1B!
2023-02-02|18|140|300287675841|1199845451|2667399041|55774440000|55120030000|2.546%|250.27|5.45|SYNA 5B!EXPO 6B!MSTR 4B!CNMD 3B!ENSG 5B!ABG 5B!MTSI 5B!VIAV 3B!LANC 5B!CSWI 2B!TWOU 1B!BSIG 1B!SBH 2B!CVCO 2B!ATI 5B!GPRO 865M!FLWS 729M!SNCY 1B!CLFD 930M!LQDT 468M!ONEW 472M!PMT 1B!FCFS 4B!IRMD 520M!ITI 191M!MWA 2B!WNC 1B!RMR 956M!
2023-02-03|19|151|319342085415|1291769924|2732663937|57789038400|56614470000|-2.835%|247.21|5.64|SAIA 8B!TWST 1B!VRTS 2B!EAF 1B!WT 838M!IESC 833M!JOUT 660M!IMVT 3B!GRC 746M!NATH 308M!USLM 884M!
2023-02-06|20|169|363206929981|1676270384|3120868176|63143648400|61981130000|1.16%|216.68|5.86|VRNS 3B!ARWR 4B!POWI 5B!SSD 5B!SKY 4B!DIOD 4B!FN 4B!ENR 3B!KFRC 1B!SRDX 444M!BRBR 4B!NSSC 1B!AOSL 874M!PETS 400M!DSKE 428M!INTA 2B!QTNTQ 1M!KE 671M!
2023-02-07|21|197|433565948855|-170307613|3425771000|73281508000|71722810100|1.415%|-2545.78|6.05|EGP 8B!INSP 8B!TENB 5B!HLNE 4B!RRR 5B!HAE 4B!ZWS 4B!CMP 2B!SLQT 253M!PJT 3B!MBUU 1B!USNA 1B!AVXL 897M!MLI 4B!DCPH 1B!MODN 1B!ATEN 1B!ICHR 1B!CTLP 409M!ADNT 4B!VTGN 151M!WERN 3B!AKTS 336M!CTS 1B!ENTA 1B!INNV 1B!SNEX 2B!PRAX 805M!
2023-02-08|22|229|534633468949|340577446|4198081635|99886699000|98200630100|-1.679%|1569.79|5.44|APPS 1B!RPD 3B!PFGC 9B!IIVI 26B!ASGN 4B!MMS 5B!CRNC 1B!SONO 3B!AEIS 3B!WTS 6B!FWRD 3B!FORM 3B!MC 3B!TSE 908M!ACLS 4B!HI 3B!FROG 2B!PI 3B!QNST 944M!ULCC 3B!MCFT 571M!IIIV 870M!PAHC 644M!ENS 4B!VSH 3B!EBET 274M!ESE 2B!RM 339M!BLBD 577M!GAMI 469M!ATRA 486M!EMKR 102M!
2023-02-09|23|267|612182080462|1023776323|4776190725|118659037000|116861221980|1.912%|597.96|5.24|SPSC 5B!NSP 4B!BE 5B!QLYS 4B!TEX 4B!CBT 4B!SSTK 3B!YELP 2B!TTGT 1B!STEP 3B!PATK 2B!CSII 831M!ONTO 4B!PRO 1B!NSIT 4B!ROAD 1B!NRIX 565M!RBC 7B!THC 6B!VVI 540M!TCX 363M!CRSR 2B!DBDQQ 78M!REPL 1B!FORR 612M!RICK 763M!ECOM 668M!VERU 579M!MEIP 38M!BYRN 211M!ATEX 644M!EVI 313M!LVO 90M!ULH 857M!WEBR 442M!BFX 63M!PECO 5B!YELLQ 139M!
2023-02-10|24|269|616311184194|1057520344|4811438280|119123337000|117324471980|7.387%|582.79|5.25|SXT 3B!PRLB 883M!
2023-02-13|25|284|658984890722|1317152605|5168196384|123837597000|122534381980|1.928%|500.31|5.38|LSCC 12B!MEDP 7B!BLKB 3B!OM 1B!IRBT 1B!AVYAQ 2M!BALY 908M!DENN 648M!NOTV 192M!ALX 1B!AIN 3B!AMKR 7B!SKYT 657M!INST 4B!PTSI 623M!
2023-02-14|26|303|702785099426|2107056192|5861523719|137588205140|135636071980|2.493%|333.54|5.18|BL 5B!HRI 4B!FELE 4B!LCII 3B!MGY 5B!WCC 9B!SAFE 2B!MCRI 2B!CHCT 1B!NRC 1B!POWW 232M!GCMG 2B!ANDE 1B!TGH 1B!OTLK 302M!NMIH 2B!EGAN 247M!ITIC 298M!LAB 609M!
2023-02-15|27|333|767612358419|3816201074|6927515284|154984925140|152376261980|2.284%|201.15|5.04|ZD 4B!UPWK 2B!TNET 4B!TRUP 2B!AJRD 5B!KAI 2B!PLMR 1B!SPWR 3B!CYH 1B!ASPN 975M!CEVA 769M!HL 3B!NUS 2B!IDCC 2B!HCSG 1000M!ALVR 684M!AR 8B!FARO 557M!AVNT 4B!TMHC 4B!ATOM 165M!REZI 3B!KPTI 411M!CVM 141M!AVTA 1B!VGR 2B!DNUT 2B!HCC 2B!IBEX 532M!CHEF 1B!
2023-02-16|28|369|883241879177|4724486316|7585523596|169618755140|166796311980|3.211%|186.95|5.3|CROX 8B!SWAV 7B!TXRH 7B!BPMC 3B!KBR 7B!RDFN 970M!ALKS 5B!AMN 3B!DOCN 3B!KNSL 8B!NVRO 1B!CWST 4B!APPN 3B!FOCS 4B!IRDM 8B!VC 5B!MNTV 1B!RCM 6B!SHAK 2B!PACB 3B!NMRK 2B!BLMN 2B!IRWD 2B!COHU 2B!STEM 1B!OEC 1B!BJRI 782M!AORT 573M!MTRN 2B!CCRD 287M!CMBM 620M!ARCH 3B!CHUY 639M!HASI 4B!SCL 2B!DZSI 348M!
2023-02-17|29|374|888070472404|4892712617|7689442656|173104155140|170021591980|2.1%|181.51|5.22|MD 1B!AMCX 1B!AXL 1B!LTRPA 89M!MMI 1B!
2023-02-20|30|375|888978339022|4904664279|7700628952|173263955140|170186161980|-1%|181.25|5.22|PLOW 908M!
2023-02-21|31|411|984000460642|5830789041|8619899453|190843355140|187540781980|-2.299%|168.76|5.25|WSC 9B!WK 5B!SPT 4B!STAA 3B!HALO 7B!JBT 3B!MTDR 6B!UFPI 5B!QTWO 2B!ATRC 2B!LGIH 2B!PTCT 3B!MED 1B!APLS 8B!DAN 2B!CWH 2B!SPNS 1B!JELD 1B!HRMY 3B!IOSP 3B!TCMD 337M!BCC 3B!HCKT 504M!SKT 2B!BXC 731M!WD 3B!GIC 1B!LAND 652M!NXRT 1B!BCRX 2B!VTLE 2B!ESPR 647M!HVT 604M!TPH 2B!DFIN 1B!ADTN 1B!
2023-02-22|32|481|1166616930556|12777894180|14965807569|250199755140|247942891980|1.725%|91.3|4.71|BIDU 48B!WING 5B!BYON 937M!MGNI 2B!BCO 3B!LIVN 3B!FIX 5B!MMSI 4B!IBP 3B!DOOR 2B!NUVA 2B!EVTC 2B!WWW 1B!ONEM 3B!EDIT 767M!THRM 2B!UCTT 1B!GBT 5B!CHRD 6B!GKOS 2B!COKE 5B!CAKE 2B!CPE 2B!CERE 5B!JOE 3B!HEES 2B!TELL 1B!UIS 390M!RGR 1B!MYRG 2B!TPIC 599M!MGRC 3B!CDE 1B!LUNG 403M!SNBR 876M!CCSI 899M!SGMO 518M!ERII 1B!TEN 2B!OUT 3B!SP 688M!TMDX 3B!CRMT 520M!ROCK 2B!PARR 2B!PGTI 1B!NOVA 2B!RXT 578M!CLVSQ 14M!SHEN 985M!EVH 4B!OFLX 1B!PRG 1B!GSHD 2B!SSTI 430M!OSW 1B!RYI 1B!LGND 1B!GOOD 599M!SBGI 1B!KALU 1B!PWSC 5B!PR 8B!CSV 531M!CCRN 872M!IMAX 996M!KLTR 279M!RTL 921M!SOI 389M!ESCA 177M!
2023-02-23|33|577|1363527885364|12982241665|13291438759|278181765140|273859507450|1.559%|105.03|4.98|NTLA 3B!FOXF 5B!NEO 2B!DEN 4B!ENV 3B!RHP 5B!PZZA 3B!EXLS 6B!ALRM 3B!ARVN 2B!SHOO 3B!SEM 4B!ALTR 5B!BBIO 2B!INSM 3B!SWN 6B!KWR 4B!CYRX 1B!LPRO 795M!UPBD 1B!CCOI 3B!VICR 2B!KRTX 7B!NKLA 3B!AMEH 2B!CWK 3B!MP 6B!WHD 4B!VIR 3B!XNCR 2B!BIGC 696M!BECN 4B!DVAX 1B!VCEL 1B!SPXC 3B!CDXS 330M!IRTC 4B!KYMR 2B!BAND 393M!RLAY 2B!CCCC 366M!RVLV 2B!PRTA 3B!TNC 1B!SHYF 876M!INFN 2B!USPH 1B!ALG 2B!GDYN 933M!MORF 2B!LASR 514M!CELL 165M!LMAT 1B!UPLD 189M!MDGL 5B!ACRS 855M!GBIO 266M!INGN 370M!BOOM 497M!MGPI 2B!CWEN 6B!AMSWA 478M!COLL 876M!MODV 1B!RUBY 11M!PNTG 414M!EME 8B!RUTH 581M!WOW 958M!KTOS 2B!VAPO 42M!VLDR 300M!AERI 754M!STTK 215M!BCOV 228M!RCEL 318M!CURO 133M!MAX 1B!LAW 400M!NVEE 2B!CWENa 6B!GDOT 928M!LNTH 5B!EWTX 815M!ALKT 1B!THRY 857M!HNI 1B!EAR 132M!CARS 1B!MNKD 1B!TVTX 2B!XPRO 3B!PSNL 145M!CENX 983M!RCKY 203M!NCMI 214M!
2023-02-24|34|582|1376066935747|12993990067|13365347027|279597585140|275337477450|1.096%|105.9|5|BCPC 4B!GTLS 5B!CNK 2B!MSEX 1B!TPB 419M!
2023-02-27|35|624|1471785102098|12589188401|13250219945|292382341140|288132287450|3.1%|116.91|5.11|NSA 5B!DNLI 4B!FUBO 559M!PGNY 4B!IIPR 2B!NGVT 3B!NARI 3B!AAON 5B!HLIO 2B!ITRI 3B!CDNA 910M!AMRC 2B!FSR 3B!ACAD 3B!TREE 428M!TTEC 2B!KOS 4B!RCKT 2B!ARKO 937M!AXSM 3B!VRAYQ 792M!ATRI 1000M!FGEN 2B!SIBN 801M!UHT 733M!CLAR 378M!ADUS 2B!OVV 12B!NVRI 675M!TBPH 538M!HSII 691M!RXRX 2B!KRYS 2B!TTI 463M!PCVX 4B!EVER 460M!RVMD 4B!GRBK 1B!JRVR 907M!STRL 1B!TWI 768M!KNTK 4B!
2023-02-28|36|718|1608375600955|10720725274|10102273513|312268027140|306846508290|1.183%|150.02|5.24|OMCL 3B!AMBA 3B!BEAM 3B!FATE 600M!PRFT 3B!TGTX 2B!ROG 3B!EXPI 2B!CARG 2B!CBRL 2B!DDD 1B!IGT 5B!DORM 3B!KTB 3B!HCAT 824M!SDGR 2B!PCRX 2B!HSKA 931M!SKIN 2B!OCGN 256M!OMI 1B!NSTG 446M!SILK 2B!SWTX 2B!BFLY 464M!SEAS 4B!CORT 2B!BRP 3B!IPAR 4B!SAVA 1B!MEG 1B!URBN 3B!CLDX 3B!EB 991M!RDNT 2B!NVTA 481M!XPEL 2B!ALEC 836M!MVIS 448M!CSTL 615M!BLNK 615M!CERS 480M!REAL 154M!KIDS 1B!IHRT 833M!RVNC 3B!UMH 1B!CRNX 1B!ATEC 2B!CUTR 643M!OSPN 660M!RGNX 1B!ACEL 795M!PETQ 300M!QUOT 333M!PRVA 3B!ALHC 2B!MDXG 486M!FA 2B!FLYW 3B!PHAT 516M!ALLO 1B!LIND 494M!EOSE 350M!MRSN 701M!ONTF 325M!EHTH 229M!RRGB 167M!CTKB 1B!QNCX 41M!LXFR 432M!CARM 203M!SNDX 2B!AMPH 2B!FLGT 944M!BNFT 362M!TILE 541M!HYLN 517M!FTCI 361M!MPLN 583M!FRG 1B!CHS 736M!RNA 2B!KNSA 884M!HURN 1B!CCO 787M!INVA 729M!ZVIA 254M!TALO 2B!GOGO 2B!AVIR 271M!IBRX 2B!ARQT 2B!RXDX 6B!
2023-03-01|37|779|1725520062170|10339892907|9760591831|878616967140|324092892290|-1.062%|166.88|5.32|LNW 6B!NOVT 5B!CELH 7B!EYE 2B!HGV 5B!LHCG 5B!BOX 4B!ACIW 3B!AEO 3B!AXNX 3B!ITCI 4B!ZNTL 1B!FOLD 4B!FSS 3B!CYTK 4B!CDLX 191M!ZUO 1B!EVRI 2B!VRRM 3B!DY 3B!AWR 3B!PAR 957M!DIN 1B!SGRY 4B!BATRK 2B!RSI 853M!AVID 1B!GDEN 1B!GSAT 2B!DM 662M!RPAY 749M!DMRC 394M!IMGN 1B!VUZI 249M!PMVP 302M!GOLF 3B!RMNI 432M!FNKO 524M!ORGO 357M!ISEE 3B!XMTR 883M!GTHX 189M!BHG 315M!CLPT 202M!BATRA 2B!WINA 1B!JACK 2B!GEF 3B!SPNE 360M!MLNK 1B!HCCI 867M!ANF 1B!GLSI 188M!OMGA 376M!INSG 95M!DIBS 196M!SRI 580M!WKHS 489M!NGM 361M!GEFb 4B!PRTG 69M!
2023-03-02|38|812|1752684632066|10241354359|9505107900|885128085140|330198432760|7.939%|171.14|5.31|PDCO 3B!RIOT 1B!SFM 3B!UTZ 2B!VERI 276M!CRAI 774M!DMTK 153M!SEER 348M!AMRX 589M!BFS 1B!ICPT 865M!VERV 2B!SIGA 454M!OOMA 340M!CMRX 145M!IAS 2B!LYEL 559M!PBYI 153M!LXRX 654M!DSP 297M!ASXC 193M!SYRS 102M!NPCE 108M!XPOF 1B!OMIC 144M!ARDX 887M!OB 244M!STGW 2B!RNAC 251M!ABUS 480M!HRTG 110M!OYST 303M!REPX 675M!
2023-03-03|39|818|1759058244119|8630185038|9345193025|885598055140|330695724190|-1.497%|203.83|5.32|RETA 3B!HIBB 804M!KROS 2B!STXS 174M!SEEL 196M!RPID 54M!
2023-03-06|40|844|1774538245426|8047874873|8841681617|886814352596|332028430690|3.161%|220.5|5.34|ALLK 573M!DOMO 486M!AVAV 3B!QTRX 486M!INBX 1B!CHRS 813M!PAYA 1B!ORMP 88M!CVGW 424M!TRHC 170M!OCUL 648M!STOK 412M!PGEN 336M!WW 548M!INDT 675M!NGMS 561M!VRCA 282M!DAWN 2B!IMRX 161M!CVGI 234M!AKYA 534M!BDSX 161M!RXST 547M!RLYB 318M!ELYM 97M!RIDEQ 235M!
2023-03-07|41|869|1790737236941|7682021108|8484556514|888531711596|333693114020|4.688%|233.11|5.37|SFIX 584M!SUMO 1B!YEXT 1B!PRTS 359M!SRRK 720M!ARLO 507M!RIGL 312M!AGTI 2B!MRNS 405M!MCRB 768M!MASS 291M!ALNT 666M!YORW 624M!SWIM 465M!FLL 307M!TCRT 144M!URG 287M!BASE 805M!TMCI 2B!DNTH 184M!IDYA 1B!ZVRA 171M!STIM 108M!AQB 53M!UFPT 915M!
2023-03-08|42|890|1811028434807|7668565048|8371995869|899751911596|344204334020|4.615%|236.16|5.26|ASAN 5B!OPRX 260M!PLCE 520M!UUUU 932M!TTCFQ 89M!IDT 811M!IMXI 911M!NDLS 243M!LFST 2B!CDXC 123M!AMPE 5M!NAPA 2B!EOLS 496M!TNYA 199M!UNFI 2B!SFTGQ 23M!REVG 765M!KRO 1B!ESTE 2B!MIRM 1B!MLR 358M!
2023-03-09|43|934|1842085165004|7018246801|7622687338|907441606596|352182154020|-3.329%|262.47|5.23|BJ 10B!FCEL 1B!SRNEQ 170M!BNGO 466M!FIZZ 4B!HYFM 80M!JYNT 243M!SWBI 503M!ALXO 269M!MNMD 121M!PRTYQ 8M!AMTI 20M!BTAI 618M!DTIL 111M!ALDX 422M!XXII 568M!APPHQ 110M!VITL 644M!KALV 241M!PLRX 2B!ALGS 99M!OLMA 212M!WLDN 213M!STKS 260M!HBIO 114M!CTSO 187M!AGS 254M!DSGR 973M!CRBU 458M!GWRS 295M!AKBA 151M!DLTH 232M!ATER 75M!EWCZ 1B!SMMT 1B!RAIN 327M!LMNR 299M!AVO 737M!ALTG 550M!HBB 161M!FHTX 224M!CGEM 466M!XOMA 249M!WLFC 386M!
2023-03-10|44|939|1846473661315|7114654857|7697840789|908102496596|352899999520|0.472%|259.53|5.23|BKE 2B!CNTY 220M!JANX 635M!DSHK 54M!TH 2B!
2023-03-13|45|953|1853604258747|6908662877|7508242815|909009193596|353802299950|8.325%|268.3|5.24|CDMO 1B!CRIS 66M!VBIV 259M!HEAR 126M!OMER 237M!EGRX 333M!SGHT 473M!ZYXI 377M!VVNT 3B!TARS 474M!FXLV 180M!AVD 604M!CLNN 168M!VIRX 68M!
2023-03-14|46|978|1868668570293|6296824751|7290567118|911636225596|357015757450|-1.675%|296.76|5.23|PRCH 135M!UEC 1B!CAL 833M!AGEN 721M!RAPT 655M!AXGN 362M!VSTM 130M!KOPN 110M!PAVM 52M!LUNA 226M!SIEN 17M!CASA 176M!CTOS 2B!ATNXQ 16M!CCXI 4B!DSGN 393M!IEA 667M!GES 1B!SNPO 712M!COGT 1B!LSF 9M!RFL 44M!MGTX 377M!VALU 432M!IKNA 205M!
2023-03-15|47|1005|1882859131074|5730112300|6784961843|913260536596|358779404250|5.522%|328.59|5.25|PD 3B!LPSN 334M!SENS 446M!PTGX 1B!GRWG 228M!MGNX 434M!VXRT 133M!CIR 630M!NUVB 368M!ATLC 354M!ALBO 921M!INFU 150M!AMRSQ 491M!EVCM 2B!CDAKQ 18M!PACK 418M!PRLD 411M!BW 492M!NBEVQ 0M!TKNO 136M!MXCT 465M!OTRK 102M!KRON 91M!HOOK 82M!SGC 143M!FDMT 785M!KNTE 257M!
2023-03-16|48|1037|1899077415363|3436750964|6392354566|919359066596|364749924250|5.616%|552.58|5.21|SIG 3B!SANA 690M!BLFS 969M!PRPL 280M!TLS 168M!DBI 526M!HNGR 732M!PLBY 129M!APYX 101M!PCT 1B!GRPN 130M!AVAH 248M!MARA 2B!KODK 298M!EVLO 98M!TG 305M!URGN 262M!PRTK 88M!HNST 166M!GLUE 361M!IPSC 231M!NUVL 2B!AFIB 27M!COOK 460M!KRT 279M!TRML 189M!CLPR 256M!HQI 306M!ORIC 249M!NGNE 166M!ATCX 482M!REVRQ 23M!
2023-03-17|49|1038|1901200515193|3409453170|6348722664|919359066596|364749924250|-4.1%|557.63|5.21|AKRO 2B!
2023-03-20|50|1041|1901535704599|3381925244|6326167528|919372286596|364760524250|4.086%|562.26|5.21|ERNA 18M!XGN 39M!CDZI 278M!
2023-03-21|51|1048|1912737027576|3429577077|6350422481|920369267596|365753398000|3.186%|557.72|5.23|HQY 5B!EPAC 1B!CTRN 158M!ARRY 3B!BTRS 2B!CUE 149M!TBIO 60M!
2023-03-22|52|1059|1920987534805|3472990958|6279041751|923080322596|368355492600|-1.303%|553.12|5.22|PHR 2B!WGO 2B!KBH 3B!SCVL 665M!SPPI 145M!AWH 65M!WVE 460M!FTHM 94M!ZY 254M!ATOS 85M!SERA 119M!
2023-03-23|53|1085|1930098697247|2512319534|5683047396|924874060596|370047552600|2.714%|768.25|5.22|BHVN 1B!MMAT 268M!HRTX 286M!AFMD 99M!BCAB 113M!RLMD 68M!IVVD 144M!ERAS 426M!APLT 65M!OUST 318M!CELC 240M!IMGO 1B!ALPN 432M!JOAN 77M!VIA 121M!OXM 2B!CYT 64M!HOWL 88M!CNVY 770M!LABP 8M!PRTH 311M!CURV 302M!PLM 422M!VOR 399M!SPRU 122M!FNCH 18M!
2023-03-24|54|1086|1930128333285|2489136504|5656279361|924879070596|370052522600|-5.34%|775.42|5.22|IMPLQ 30M!
2023-03-27|55|1095|1934853129776|2216458651|5497144780|925036367596|370238702600|1.89%|872.95|5.23|EVOP 3B!CTMX 102M!REKR 95M!FORA 101M!HARP 114M!ABOS 232M!TERN 661M!RPHM 181M!IRON 373M!
2023-03-28|56|1110|1941624326592|1504717845|5257175061|926029520596|371188962600|19.842%|1290.36|5.23|KOD 316M!PRGS 2B!LOVE 440M!DNMR 301M!PLAY 1B!RMO 65M!HGENQ 16M!TSHA 122M!ICAD 33M!INFIQ 17M!VINC 22M!NEXI 10M!BMEA 1B!VERA 339M!KALA 40M!
2023-03-29|57|1119|1948586539712|-44204691209|5115471789|927079581596|372239992600|-5.527%|-44.08|5.23|SMTC 2B!FUL 4B!FC 481M!BEEM 206M!AXDX 152M!HYREQ 0M!AVTX 337M!AVTE 534M!ANGN 2M!
2023-03-30|58|1137|1956450382465|-44975499652|4398869375|927497791996|372675767550|1.732%|-43.5|5.25|NEOG 4B!YMAB 219M!GATO 452M!SPRO 77M!IGMS 802M!GOEV 627M!PLSE 185M!FBIO 226M!ICVX 295M!MTEM 31M!RVP 52M!GTBP 23M!ABSI 163M!GAN 58M!STRO 282M!CURI 72M!NHIQ 65M!CRMD 227M!
2023-03-31|59|1145|1956996224970|-46711824918|4154847886|927841063996|373022467550|-9.779%|-41.9|5.25|BVS 89M!ATHXQ 64M!TIL 86M!OCX 52M!ADN 79M!CSSE 59M!FBRX 37M!DMSL 79M!
2023-04-03|0|2|25757089|-71976486|-73636955|24370000|29340000|-0.577%|-0.36|0.88|FUV 13M!GNLN 13M!
2023-04-04|1|8|5072840252|-88992746|-34287924|830440000|861940000|-7.711%|-57|5.89|NG 2B!LNN 1B!SGH 901M!KIRK 36M!KRUS 631M!UAVS 51M!
2023-04-05|2|11|10367086686|-49158692|6610284|1898790000|1869870000|-4.628%|-210.89|5.54|SLP 845M!SMPL 4B!RDUS 817M!
2023-04-06|3|13|13669411674|-24330948|22206490|2123260000|1995670000|-1.933%|-561.81|6.85|WDFC 2B!CCF 965M!
2023-04-10|4|15|16093977309|108440527|36046557|3264460000|3149470000|12.397%|148.41|5.11|TXMD 42M!PSMT 2B!
2023-04-12|5|17|16593449087|121027358|46896093|3646720000|3528610000|-8.918%|137.1|4.7|SPWH 270M!PCYO 230M!
2023-04-13|6|19|17208872860|-480219318|-6468602|3670760000|3551320000|34.697%|-35.84|4.85|NRIX 593M!MDVL 23M!
2023-04-14|7|20|17347987441|-482417021|-7567453|3679170000|3563030000|-14.11%|-35.96|4.87|BYRN 139M!
2023-04-15|8|21|17539759903|-499491920|-6820426|3810470000|3699830000|-1.05%|-35.12|4.74|HOFT 192M!
2023-04-17|9|27|23353354147|-412398023|94767161|4257860000|4176180000|-2.117%|-56.63|5.59|SFBS 3B!PLOW 669M!CFB 491M!RVYL 42M!FBK 1B!CASS 510M!
2023-04-18|10|29|23796829520|-410126649|105308968|4323698000|4243220000|12.752%|-58.02|5.61|BYSI 42M!MCB 401M!
2023-04-19|11|35|41459744838|-100400377|373616751|6461878000|6229000000|3.937%|-412.94|6.66|RLI 7B!CALX 3B!CNS 3B!MCRI 1B!LBRT 2B!WINA 1B!
2023-04-20|12|44|69658258705|179578728|642169987|8667918000|8303230000|4.141%|387.9|8.39|FFIN 4B!HRI 3B!IRDM 8B!BMI 4B!TCBI 2B!GBCI 4B!OFLX 1B!FOR 854M!IIIN 536M!
2023-04-21|13|45|70064580795|195206501|654646999|8700168000|8333530000|-0.68%|358.93|8.41|MCBS 406M!
2023-04-24|14|53|92338082720|538939173|925457337|11695168000|11339280000|0.611%|171.33|8.14|MEDP 6B!TENB 4B!SSD 5B!SICP 42M!CHX 2B!CADE 4B!HSII 498M!PTSI 536M!
2023-04-25|15|79|152008856577|1681372658|1932278842|27188519000|26674010000|-1.815%|90.41|5.7|EGP 8B!JBT 3B!MTDR 6B!ABG 4B!VICR 2B!SSTK 2B!TFIN 1B!ZWS 4B!OI 3B!USNA 1B!MORF 2B!MLI 4B!THC 7B!UHT 605M!AIN 3B!NXRT 1B!VBTX 947M!HBIO 239M!SCL 2B!SFST 216M!LKFN 1B!LRN 2B!WSBF 299M!RBB 236M!FSBC 341M!LBC 455M!
2023-04-26|16|128|268897971764|2537487468|1889143575|51204989000|49141590000|1.452%|105.97|5.47|SLAB 4B!WSC 9B!ASGN 3B!SPSC 5B!HELE 2B!ALKS 5B!NSP 5B!MXL 2B!CNMD 4B!ENSG 5B!TNET 5B!NVRO 1B!FIX 5B!MMSI 5B!EVTC 2B!MC 3B!UCTT 1B!PLXS 2B!TWOU 442M!JOE 2B!CMPR 1B!PI 2B!CCS 2B!MYRG 2B!EXTR 2B!SNBR 502M!SAFE 2B!SGMO 284M!HCSG 1B!SRDX 332M!AR 7B!NOVA 2B!CASH 1B!ARAY 308M!TMHC 5B!ATOM 179M!PRG 1B!GSHD 2B!SYBT 1B!CLBK 2B!LXFR 412M!MTH 4B!OBK 905M!KALU 1B!BBBYQ 94M!MPX 471M!BWB 274M!WNC 1B!BLFY 225M!
2023-04-27|17|173|379133347483|4186026099|3361110822|70273799000|66784170000|3.29%|90.57|5.68|CROX 7B!EXPO 5B!HGV 5B!BYON 922M!KNSL 8B!EXLS 6B!CWST 5B!AIT 5B!SWN 6B!ROG 3B!VC 4B!LOB 1B!PTCT 4B!APPF 5B!THRM 2B!ACCD 1B!PATK 2B!HEES 1B!SHYF 860M!SNCY 1B!EBC 2B!BJRI 756M!EME 8B!HZO 646M!SKT 2B!ICPT 724M!PPBI 2B!PMT 1B!CAMP 97M!AX 2B!KRNY 485M!ARCH 2B!CTS 1B!FCFS 5B!CCB 482M!ZYXI 388M!TPH 3B!GRC 643M!OSIS 2B!CUBI 686M!ULH 673M!CVRX 242M!WTBA 288M!IMAX 1B!UTMD 344M!
2023-04-28|18|185|410274653126|4449580320|3568962682|76799839000|73037870000|5.879%|92.21|5.62|SAIA 8B!BCPC 4B!GTLS 5B!VRTS 1B!SXT 3B!EAF 1B!BLMN 2B!DAN 2B!TNC 1B!WT 888M!IMGN 1B!SHEN 1B!
2023-05-01|19|215|492822944714|5382781934|4029776397|91447779000|87281740000|1.793%|91.56|5.65|LSCC 12B!VRNS 3B!MSTR 5B!KBR 8B!NSA 4B!TGTX 4B!AXNX 3B!TEX 3B!FWRD 3B!AMRC 2B!MED 950M!JJSF 3B!SAVA 937M!CYH 498M!SGRY 5B!SFM 4B!KIDS 1B!SIBN 981M!TMDX 2B!MSEX 1B!CLAR 344M!ADUS 1B!ALX 914M!AMKR 5B!TTI 364M!RYI 1B!DAWN 1B!STRL 1B!SOI 320M!INST 4B!
2023-05-02|20|279|611989883867|6093105906|4423088032|119704613000|115026323330|2.348%|100.44|5.32|OMCL 3B!INSP 8B!ARWR 5B!WK 5B!SPT 2B!AQUA 6B!UFPI 5B!PRFT 3B!FELE 4B!MUSA 6B!ATRC 2B!LGIH 3B!EXPI 2B!VIAV 2B!APAM 3B!CVLT 3B!DORM 3B!FSS 3B!KAI 2B!PACB 3B!DVAX 1B!BAND 301M!TREE 240M!PJT 2B!CWH 2B!UIS 291M!PRO 1B!NSIT 4B!MD 1B!LUNG 477M!IHRT 527M!LMAT 1B!HRMY 2B!VERI 145M!MDC 3B!DENN 561M!PRTS 241M!CHCT 937M!NRC 1B!RIGL 201M!MDXG 618M!JBSS 1B!BXC 661M!ANDE 1B!GIC 872M!YORW 600M!TGH 1B!CTSO 144M!MLNK 1B!HVT 422M!BNFT 362M!LTRPA 53M!JRVR 764M!LXRX 669M!KNSA 959M!VREX 836M!NMIH 2B!CVGI 278M!HURN 1B!BMEA 1B!PECO 4B!UFPT 1B!RCKY 155M!REVRQ 4M!
2023-05-03|21|394|809162681464|7536208163|5482458975|160424253000|152772003060|-0.435%|107.37|5.3|SYNA 3B!STAA 3B!UPWK 1B!MMS 5B!WING 6B!FATE 608M!DEN 4B!RHP 5B!LHCG 5B!AEIS 3B!KLIC 3B!SITM 2B!BLKB 4B!LIVN 3B!NGVT 2B!NARI 4B!WTS 6B!FORM 2B!ALGT 2B!ONEM 3B!OM 1B!PCRX 2B!PLMR 1B!SPWR 2B!CHRD 6B!GKOS 2B!NSTG 446M!SWTX 2B!EAT 2B!COKE 6B!ACLS 4B!CPE 2B!TTEC 2B!CORT 2B!FROG 2B!RVLV 1B!CERE 6B!MBUU 1B!TELL 963M!DIN 1B!INFN 1B!USPH 2B!CSII 844M!RGR 947M!TPIC 391M!CSTL 592M!ASPN 565M!DCPH 1B!SPNS 1B!RSI 696M!NUS 2B!ERII 1B!CSGS 1B!OUT 2B!SP 672M!RGNX 876M!CENTA 2B!ACEL 797M!QNST 470M!IOSP 2B!DBDQQ 14M!FARO 252M!ROCK 2B!KTOS 2B!PARR 1B!MTRN 2B!NVRI 668M!TPB 393M!ULCC 2B!AVNT 3B!VAPO 25M!ADNT 3B!CLVSQ 3M!ALLO 1B!PAHC 580M!LIND 602M!RMNI 362M!EVH 4B!REZI 2B!BCOV 151M!ALNT 562M!WERN 3B!GTHX 163M!NVEC 436M!OSW 1B!BCRX 2B!GWRS 264M!GOOD 471M!GRBK 2B!GHL 128M!ALKT 1B!CENT 2B!SBGI 994M!WVE 446M!RM 259M!CSV 401M!HCC 2B!SNEX 2B!INSG 97M!CCRN 789M!SRI 463M!ARDX 1B!CHEF 1B!GOGO 2B!DFIN 1B!TWI 603M!RMR 716M!PSNL 113M!HBB 140M!KRO 958M!ESTE 2B!YELLQ 76M!KNTK 4B!MLR 384M!USLM 911M!
2023-05-04|22|562|1125958736781|-31263156512|5121309204|203681289850|194645060290|2.594%|-36.02|5.78|NTLA 4B!BL 3B!FOXF 4B!POWI 5B!TXRH 7B!BPMC 3B!RDFN 1B!AMN 3B!QLYS 4B!ENV 3B!PZZA 3B!TRUP 1B!FOCS 4B!SEM 4B!ACIW 3B!ALTR 6B!BBIO 2B!INSM 3B!MTSI 4B!RRR 5B!KWR 4B!CYRX 1B!UPBD 2B!CCOI 3B!KRTX 8B!ITCI 6B!IBP 3B!AAON 6B!MNTV 1B!MGY 4B!ITRI 3B!LANC 6B!KTB 2B!AJRD 5B!RCM 7B!YELP 2B!SHAK 3B!CYTK 4B!CWK 2B!CDLX 237M!SDGR 2B!MP 4B!VIR 3B!BIGC 554M!BECN 4B!TSE 615M!SPXC 3B!CDXS 263M!IRTC 4B!KYMR 2B!APLS 11B!VRRM 3B!IRWD 2B!RLAY 1B!BSIG 938M!SBH 1B!CCCC 226M!CLDX 2B!PRTA 4B!PTGX 1B!COHU 2B!ALG 2B!ALEC 704M!ATI 5B!ONTO 4B!JYNT 223M!GDYN 683M!RCKT 2B!MGRC 2B!LASR 595M!STEM 694M!OEC 1B!CERS 413M!AVID 975M!WCC 7B!EVOP 3B!UPLD 116M!ATEN 1B!VVI 473M!MNMD 137M!IDCC 2B!CRNX 1B!INGN 303M!BOOM 367M!MGPI 2B!ATEC 2B!OSPN 527M!VXRT 148M!CTLP 490M!CWEN 6B!ALVR 488M!AORT 624M!COLL 747M!MODV 770M!CRAI 676M!KROS 1B!CLFD 529M!PNTG 361M!DMTK 79M!WOW 693M!FORR 489M!AOSL 670M!LQDT 434M!BFS 1B!IMXI 918M!GOLF 3B!PRVA 3B!ALHC 1B!NUVB 366M!CRIS 95M!BCC 3B!ONEW 434M!STOK 534M!ALDX 622M!FNKO 594M!VITL 642M!WD 2B!KPTI 310M!HEAR 226M!PBI 529M!SIGA 422M!MAX 392M!ALGS 93M!NVEE 2B!CWENa 6B!CCRD 205M!INFU 192M!WLDN 217M!STKS 237M!WW 735M!CMRX 103M!CHUY 618M!HASI 3B!LGND 1B!SGHT 487M!DSGR 1B!SPNE 360M!GDOT 986M!IRMD 590M!CDAKQ 1M!LNTH 6B!PACK 243M!INDT 680M!IAS 3B!LYEL 625M!THRY 747M!PWSC 3B!PBYI 150M!MPLN 513M!OMGA 486M!CARS 1B!IMRX 234M!AVTX 500M!TVTX 1B!NPCE 130M!CLPR 236M!XPOF 1B!AQB 42M!XPRO 2B!KE 512M!NGM 337M!EMKR 82M!RNAC 175M!ABUS 436M!MIRM 1B!WLFC 330M!HRTG 114M!OYST 303M!
2023-05-05|23|586|1148720903257|-31391964966|4874641930|211145769850|201982570290|6.275%|-36.59|5.69|TWST 774M!FUBO 545M!ARVN 2B!EDIT 786M!NMRK 1B!HSKA 1B!OCGN 184M!OMI 1B!CNK 2B!ROAD 1B!UUUU 976M!GSAT 2B!PAYA 1B!AMRX 619M!AXL 852M!JOUT 605M!URG 256M!PRLB 789M!FLGT 981M!TILE 414M!MMI 1B!VIVO 1B!RPID 35M!ITIC 272M!
2023-05-08|24|662|1266281394421|-35036092235|4208977070|225487161850|216088744060|0.504%|-36.14|5.86|SWAV 11B!NEO 2B!DNLI 4B!PGNY 4B!IIPR 2B!DDD 1B!FN 3B!CBT 4B!HLIO 2B!DOOR 2B!AMEH 1B!ENR 3B!XNCR 2B!ACAD 4B!HI 3B!SANA 1B!IPAR 4B!KFRC 1B!ARKO 860M!INBX 1B!AXSM 4B!CHRS 658M!JELD 1B!FGEN 2B!ACRS 587M!YMAB 403M!PRTYQ 5M!TCX 262M!BRBR 5B!NSSC 1B!TCMD 499M!RUTH 667M!TRHC 149M!OCUL 722M!BTAI 816M!VBIV 77M!VLDR 300M!TBPH 567M!LAND 549M!RXRX 1B!FLL 237M!AKTS 196M!KRYS 3B!AVTA 810M!AMPE 4M!CMBM 390M!DRRX 138M!PCVX 5B!VGR 2B!SKYT 418M!EVER 230M!TG 272M!TMCI 2B!RVMD 4B!INTA 3B!SNDX 2B!AKBA 198M!PRLD 393M!HNI 1B!MWA 2B!PR 8B!ENTA 537M!HLIT 2B!DSP 285M!ATRA 249M!AKYA 328M!DZSI 270M!ORIC 278M!TALO 2B!AVIR 276M!SGC 131M!VIRX 41M!CENX 721M!FHTX 227M!NCMI 305M!REPX 729M!
2023-05-09|25|806|1455879713065|-36178087266|3929985041|249297228850|239209170410|1.752%|-40.24|6.09|LNW 5B!RPD 3B!NOVT 6B!ZD 3B!HALO 5B!CELH 10B!HLI 6B!DOCN 3B!BE 3B!ATKR 5B!QTWO 1B!CRNC 948M!APPN 3B!SHOO 2B!ALLK 375M!LCII 3B!LPSN 445M!LPRO 1B!DIOD 4B!CARG 2B!IGT 5B!NKLA 926M!HCAT 567M!TTGT 863M!FSR 2B!WHD 3B!CMP 1B!IRBT 999M!SILK 1B!SEAS 4B!BRP 3B!MEG 1B!QTRX 666M!EB 751M!SENS 424M!BALY 714M!KOS 3B!BNGO 302M!RDNT 2B!NVTA 427M!XPEL 2B!AVXL 768M!BLNK 475M!GRWG 301M!GPRO 610M!MGNX 447M!MODN 1B!REAL 127M!RVNC 3B!CCSI 696M!UMH 1B!MDGL 6B!AGEN 588M!ICHR 766M!CUTR 353M!PETQ 396M!ARRY 3B!SRRK 605M!AMCX 648M!SEER 222M!AXGN 408M!QUOT 298M!OVV 9B!AGTI 2B!RXT 259M!FLYW 4B!HCKT 500M!IIIV 754M!DTIL 101M!EOSE 428M!PCT 1B!VSTM 129M!XXII 453M!MRSN 974M!MCRB 686M!STTK 132M!MASS 251M!ATLC 422M!CNTY 210M!DSKE 286M!CUE 213M!OMER 381M!SWIM 373M!PLRX 1B!BHG 159M!ONTF 354M!CTMX 122M!SSTI 301M!EHTH 218M!OLMA 363M!EBET 138M!LUNA 220M!STXS 134M!SPPI 261M!CTKB 1B!AMRSQ 270M!KODK 274M!EGRX 274M!QNCX 74M!VTLE 1B!EOLS 608M!EVCM 2B!AGS 197M!CRBU 416M!PRTK 107M!ESPR 166M!HCCI 866M!CASA 122M!INFIQ 18M!TARS 553M!ESE 3B!HYLN 345M!JANX 640M!VRCA 275M!IDYA 2B!ATER 60M!HNST 205M!CTOS 2B!RNA 857M!DSGN 374M!STIM 81M!INNV 849M!MNKD 1B!AVD 462M!SNPO 735M!CCO 507M!COGT 1B!INVA 782M!OMIC 88M!ABOS 382M!RXST 758M!ZVIA 241M!KLTR 262M!RLYB 198M!TH 1B!ADTN 676M!ARQT 1B!OB 190M!KALA 41M!RXDX 9B!ESCA 165M!STGW 2B!LAB 522M!XOMA 216M!
2023-05-10|26|897|1576378314567|-37011879126|3147152964|277267517850|266489378510|-0.687%|-42.59|5.92|TTEK 8B!PFGC 9B!IIVI 19B!BEAM 3B!ALRM 2B!SONO 2B!MGNI 2B!BCO 3B!ZNTL 2B!NUVA 2B!FOLD 3B!WWW 1B!CDNA 452M!RIOT 2B!RETA 3B!SKIN 1B!VCEL 2B!EVRI 1B!CAKE 2B!SLQT 268M!AWR 3B!OPRX 245M!PRCH 116M!PAR 831M!BLFS 822M!HYFM 53M!MVIS 450M!PRPL 315M!CDE 1B!TLS 155M!CEVA 497M!VRAYQ 152M!ATRI 977M!DNMR 313M!HL 3B!GDEN 1B!GBIO 303M!DM 581M!RPAY 631M!CRSR 2B!PLBY 118M!DMRC 533M!VUZI 253M!PMVP 289M!RICK 685M!MCFT 475M!FA 2B!NDLS 176M!PHAT 755M!GCMG 1B!GRPN 106M!IESC 950M!APPHQ 77M!ORGO 378M!PGEN 284M!VSH 3B!ISEE 5B!CURO 59M!XMTR 852M!LFST 3B!LAW 350M!TCRT 140M!MARA 2B!CDXC 114M!NGMS 484M!AMPH 2B!TNYA 499M!ICVX 421M!FTCI 361M!EWCZ 1B!FRG 1B!FTHM 119M!COOK 455M!SYRS 86M!BW 481M!NBEVQ 0M!KRT 306M!TKNO 76M!MXCT 388M!CYT 78M!DIBS 160M!LSF 7M!OTRK 105M!KRON 103M!RTL 654M!GAN 66M!NGNE 226M!ALTG 463M!FDMT 723M!SERA 110M!FNCH 18M!
2023-05-11|27|976|1615137252316|-42922015702|1196798637|281731930850|271843205510|-1.899%|-37.63|5.94|EYE 2B!EGHT 380M!HAE 5B!BFLY 375M!AVYAQ 1M!CELL 81M!HRTX 210M!ALXO 325M!UTZ 2B!FLWS 598M!RAPT 653M!NOTV 150M!ARLO 849M!PGTI 1B!AMTI 11M!CIR 620M!APYX 186M!MRNS 479M!KOPN 131M!SPRO 98M!ALBO 921M!RCEL 311M!VERU 159M!RLMD 89M!IVVD 159M!HGENQ 20M!CLPT 220M!AVAH 214M!MEIP 47M!SIEN 18M!PLSE 446M!TSHA 126M!URGN 372M!AWH 37M!VVNT 3B!EWTX 791M!ERNA 15M!DNUT 3B!APLT 123M!AXDX 160M!OUST 201M!DNTH 151M!EAR 102M!TIL 80M!IMGO 1B!GLUE 284M!OCX 42M!ALPN 474M!IPSC 196M!NUVL 2B!AFIB 26M!BLBD 847M!SMMT 1B!GAMI 460M!ATNXQ 10M!ASXC 161M!HYREQ 0M!HARP 125M!EGAN 213M!TRML 249M!BDSX 136M!SFTGQ 27M!HQI 310M!HOWL 106M!RAIN 327M!VERA 336M!ELYM 88M!IBRX 2B!PRAX 193M!HOOK 193M!PRTH 276M!TBIO 76M!CURI 52M!MGTX 367M!CGEM 418M!PLM 309M!VOR 293M!KNTE 178M!RPHM 271M!
2023-05-12|28|984|1617553677530|-43200736158|901464835|281741792850|271855689680|5.715%|-37.44|5.95|BHVN 1B!BCAB 186M!IGMS 805M!VINC 34M!FORA 73M!CLNN 115M!LABP 9M!IMPLQ 27M!
2023-05-15|29|1028|1628849588664|-44554788945|-250346121|282326320850|272954279680|-0.677%|-36.56|5.97|KOD 304M!SRNEQ 136M!TTCFQ 51M!VERV 1B!AKRO 3B!GOEV 595M!NMTRQ 10M!TXMD 50M!REKR 88M!ERAS 428M!BEEM 150M!CARM 195M!ICAD 30M!FBIO 182M!SEEL 270M!MTEM 37M!EVI 287M!OTLK 310M!CELC 249M!RVP 38M!FXLV 83M!NEXI 8M!ZVRA 194M!ADN 55M!GTBP 12M!ABSI 109M!ANGN 2M!WEBR 436M!TERN 664M!WKHS 228M!STRO 349M!TRVN 22M!XGN 59M!CSSE 46M!FBRX 38M!GNLN 12M!SPRU 115M!ATCX 487M!NHIQ 95M!ATOS 89M!CRMD 244M!IKNA 297M!DMSL 41M!CDZI 278M!
2023-05-16|30|1035|1676936687993|-38971238443|3945297293|313638730850|303043173010|1.661%|-43.03|5.53|BIDU 46B!AGYS 2B!RUBY 2M!PAVM 56M!BVS 103M!UAVS 46M!AVTE 538M!
2023-05-17|31|1039|1682180131380|-38874393883|4030651722|314819830850|304226993010|-0.251%|-43.27|5.53|BOOT 2B!HWKN 997M!JACK 2B!IBEX 353M!
2023-05-18|32|1044|1687105541388|-39043054898|4006005175|315607250850|305062294010|-5.156%|-43.21|5.53|CVCO 2B!MNRO 1B!REPL 1B!ATHXQ 54M!MDVL 18M!
2023-05-19|33|1046|1693553130154|-39003231632|4052147075|316002316850|305443447340|-2.983%|-43.42|5.54|RBC 6B!ORMP 179M!
2023-05-22|34|1051|1698070996299|-39081682410|3990684694|316138106850|305582007340|4.835%|-43.45|5.56|TRNS 807M!PETS 321M!IMVT 3B!RVYL 24M!GLSI 149M!
2023-05-23|35|1057|1710105947171|-38973091421|4091261630|322277616850|311785987340|-2.662%|-43.88|5.48|BJ 8B!URBN 3B!AFMD 145M!CTRN 134M!OOMA 328M!BFX 47M!
2023-05-24|36|1072|1735720186582|-38616823016|4327153075|329547956850|318746507340|7.819%|-44.95|5.45|APPS 834M!AEO 2B!ZUO 1B!DY 3B!STEP 2B!ELF 6B!PLCE 216M!CRMT 571M!SCVL 534M!ENS 4B!RRGB 227M!ANF 1B!GES 1B!LPG 988M!MOD 1B!
2023-05-25|37|1077|1745454689302|-38537024806|4383169036|330121525850|319131025590|8.214%|-45.29|5.47|HLNE 4B!DOMO 469M!CSWI 2B!CRVL 3B!RIDEQ 58M!
2023-05-26|38|1080|1748973970892|-38462189230|4460552603|330859825850|319981045590|-0.985%|-45.47|5.47|SUMO 1B!BKE 2B!HIBB 458M!
2023-05-29|39|1081|1749118717031|-38490459960|4435108946|330861025850|319984095590|2.4%|-45.44|5.47|MMAT 145M!
2023-05-30|40|1086|1759592238680|-38407550198|4429018381|331934125850|321162195590|-4.798%|-45.81|5.48|AMBA 3B!BOX 4B!SKY 3B!SPWH 169M!QTNTQ 1M!
2023-05-31|41|1090|1765936616695|-38680891467|4254249664|332079975850|321308485590|0.539%|-45.65|5.5|PHR 2B!BATRK 2B!BATRA 2B!PRTG 72M!
2023-06-01|42|1096|1774123802908|-40396952758|4188344361|333162555850|322422105590|-7.031%|-43.92|5.5|ASAN 5B!PD 2B!CAL 682M!EVLO 49M!ITI 188M!DLTH 214M!
2023-06-05|43|1099|1780559955791|-40315074351|4195442024|333885055850|323141755590|8.693%|-44.17|5.51|HQY 6B!IDT 754M!JOAN 48M!
2023-06-06|44|1107|1788785057361|-40211060659|4270656023|336678255850|325980205590|14.026%|-44.48|5.49|CBRL 2B!SFIX 555M!YEXT 2B!PLAY 2B!CVGW 573M!BASE 768M!CHS 695M!LMNR 273M!
2023-06-07|45|1115|1801127201652|-39945134559|4496251118|347969855850|337418605590|5.129%|-45.09|5.34|SMTC 2B!LOVE 351M!GATO 306M!GEF 3B!UNFI 1B!OXM 2B!GEFb 4B!CURV 263M!
2023-06-08|46|1125|1809565345699|-39861687831|4559398004|351662365850|340992195590|-2.381%|-45.4|5.31|SIG 3B!FCEL 1B!DBI 489M!AMSWA 352M!KIRK 38M!NAPA 2B!NATH 332M!AVO 948M!REVG 770M!HOFT 188M!
2023-06-09|47|1126|1810811091424|-39873477223|4551538410|351682585850|340992195590|0.32%|-45.41|5.31|UEC 1B!
2023-06-14|48|1128|1811764865539|-39854532267|4537965817|351726895850|341030415590|9.998%|-45.46|5.31|POWW 280M!ATEX 674M!
2023-06-21|49|1133|1822727364495|-39542934248|4771713732|356313795850|345266955590|1.371%|-46.09|5.28|PDCO 3B!WGO 2B!CDMO 869M!EPAC 2B!KBH 4B!
2023-06-22|50|1135|1823382242727|-39539497748|4763410681|356536055850|345481065590|14.446%|-46.12|5.28|SWBI 617M!DSHK 38M!
2023-06-27|51|1140|1828366988799|-39511428255|4799079421|357557605850|346495165190|-2.25%|-46.27|5.28|AVAV 3B!NG 1B!VTGN 46M!LVO 141M!RDUS 826M!
2023-06-28|52|1144|1837490807283|-39420447031|3970886631|358814005850|349206935190|4.085%|-46.61|5.26|FIZZ 5B!FUL 4B!FC 599M!BBBYQ 234M!
2023-06-29|53|1150|1848030988682|-39310399092|4055483895|359997855850|350408655190|5.588%|-47.01|5.27|PRGS 3B!ACCD 1B!LNN 1B!SGH 2B!MITK 494M!SMPL 4B!
2023-07-06|0|2|1955115043|5779520|4439941|65400000|65900000|6.636%|338.28|29.67|SLP 838M!KRUS 1B!
2023-07-07|1|4|3428002769|-8818736|-25626136|172050000|65900000|5.763%|-388.72|52.02|KALV 362M!CCF 1B!
2023-07-10|2|9|12028955066|82019177|28730631|1959350000|1847310000|13.587%|146.66|6.51|HELE 3B!WDFC 3B!CAMP 37M!BYSI 44M!PSMT 2B!
2023-07-11|3|10|12114445701|80920326|28675688|1970850000|1859680000|-25.48%|149.71|6.51|BYRN 85M!
2023-07-12|4|11|12381259835|84291624|28675688|1977730000|1859680000|-0.36%|146.89|6.66|PCYO 267M!
2023-07-13|5|12|12854656611|62464928|1159500|2008410000|1885920000|-2.2%|205.79|6.82|NRIX 473M!
2023-07-17|6|15|15595619848|115792531|47539495|2196410000|2091040000|6.914%|134.69|7.46|CFB 551M!INDT 683M!FBK 2B!
2023-07-18|7|16|15611449150|115792531|53238044|2196410000|2101540000|4.17%|134.82|7.43|SICP 16M!
2023-07-19|8|24|29077558133|360517729|300779174|4143800000|4086080000|-1.696%|80.66|7.12|CALX 3B!CNS 3B!MCRI 1B!OFLX 927M!LBRT 3B!NVEC 382M!WINA 1B!PTSI 576M!
2023-07-20|9|33|51927248770|684270103|592149344|5733630000|5601700000|4.745%|75.89|9.27|FFIN 4B!SFBS 3B!BMI 5B!TFIN 2B!TCBI 3B!GBCI 4B!FOR 1B!IIIN 641M!MCB 463M!
2023-07-21|10|37|57076798282|752913566|674058441|6245890000|6125000000|-4.246%|75.81|9.32|SXT 3B!LKFN 1B!MCBS 505M!CASS 511M!
2023-07-24|11|46|91584656932|1186635539|1085662090|935275950000|9539640000|3.144%|77.18|9.6|MEDP 8B!SSD 7B!RLI 6B!ZWS 5B!CHX 2B!AGYS 2B!CADE 4B!RBB 278M!FSBC 421M!
2023-07-25|12|73|163814107226|2147149756|1938361082|945138930000|19371270000|1.826%|76.29|8.46|EGP 9B!TENB 6B!MTDR 6B!HRI 4B!FELE 5B!ABG 5B!IRDM 6B!ATRC 3B!VICR 4B!MMSI 4B!LOB 2B!PJT 3B!USNA 1B!PRO 2B!MLI 5B!UHT 657M!NXRT 1B!VBTX 1B!CTS 1B!LXFR 361M!KALU 1B!KNSA 1B!SFST 239M!CVRX 372M!WSBF 301M!UTMD 346M!LBC 534M!
2023-07-26|13|108|254116790249|3209912449|2814222854|961379360000|34768250000|-1.288%|79.17|7.31|SLAB 5B!ASGN 4B!ALKS 5B!MXL 2B!CNMD 4B!TNET 5B!LIVN 3B!FIX 6B!EVTC 3B!MC 3B!PLXS 3B!JOE 4B!CMPR 2B!PI 2B!CCS 2B!MNRO 1B!MYRG 2B!ATEN 1B!HCSG 923M!AR 8B!NOVA 2B!CASH 1B!AIN 3B!TMHC 5B!PRG 2B!GSHD 3B!SYBT 1B!CLBK 2B!SCL 2B!OBK 1B!MPX 578M!IMAX 1B!BWB 300M!WNC 1B!BLFY 235M!
2023-07-27|14|157|413531990394|5587948746|4893492130|987295420000|59790420000|-0.398%|74|6.92|CROX 7B!TXRH 7B!EXPO 5B!SPSC 6B!KBR 8B!HLI 7B!NEOG 5B!ENSG 5B!BYON 2B!PRFT 2B!KNSL 9B!EXLS 5B!CWST 5B!AXNX 3B!FSS 4B!APPF 6B!UCTT 2B!TREE 315M!PATK 2B!HEES 2B!SHYF 518M!MGRC 2B!SNBR 604M!EBC 2B!MDC 4B!BJRI 847M!EME 10B!FORR 610M!OVV 12B!HZO 866M!AVNT 4B!PPBI 2B!LIND 614M!PMT 1B!AX 3B!KRNY 546M!ARCH 2B!FCFS 4B!CCB 611M!ZYXI 335M!MTH 5B!TPH 3B!CUBI 1B!ULH 802M!HURN 2B!WTBA 342M!XPRO 2B!SOI 457M!ESCA 199M!
2023-07-28|15|167|445279690437|5924808477|5193194281|992978210000|65452960000|4.988%|75.16|6.8|SAIA 11B!BCPC 4B!GTLS 7B!VRTS 1B!NMRK 2B!DAN 3B!MSEX 1B!WT 1B!GRC 830M!VALU 505M!
2023-07-31|16|193|514644187027|6364565899|5477147099|1008398060000|79854340000|0.266%|80.86|6.44|LSCC 13B!VRNS 3B!BHVN 2B!CWK 2B!AMRC 3B!JJSF 3B!APLS 3B!KFRC 1B!KIDS 928M!PLOW 760M!THC 8B!GDEN 1B!IMGN 5B!ADUS 1B!ALX 983M!TRNS 772M!BCC 4B!PETS 282M!AMKR 7B!HSII 566M!TTI 652M!RYI 1B!HLIT 1B!BMEA 741M!INST 4B!PRTG 59M!
2023-08-01|17|253|657438965371|7969161500|6788348647|1035892060000|106827456670|-2.946%|82.5|6.15|OMCL 3B!INSP 8B!MSTR 6B!AQUA 6B!JBT 4B!NSP 4B!TGTX 1B!NVRO 727M!HLNE 5B!BLKB 4B!SKY 4B!KWR 3B!LGIH 3B!TEX 4B!IGT 6B!APAM 3B!MGY 5B!SSTK 2B!CVLT 3B!DORM 3B!KAI 2B!CDLX 530M!THRM 2B!SPWR 2B!OI 3B!SILK 860M!BLMN 2B!CRVL 4B!CWH 2B!ELF 7B!UIS 360M!SGRY 5B!SFM 4B!LMAT 1B!HRMY 2B!SAFE 2B!NUS 1B!DENN 554M!PRTS 257M!CHCT 943M!NRC 1B!RIGL 225M!ULCC 2B!MDXG 896M!BCAB 143M!BXC 757M!ANDE 2B!GIC 1B!CMBM 315M!TGH 2B!CTSO 175M!ESPR 204M!MLNK 1B!VREX 908M!NMIH 2B!CVGI 362M!PECO 5B!AQB 25M!UFPT 1B!RCKY 152M!
2023-08-02|18|374|908602828876|9911231230|8219744154|1082446400000|151373840140|-0.911%|91.67|6|WSC 8B!BPMC 3B!STAA 2B!UPWK 2B!MMS 5B!WING 5B!UFPI 6B!QTWO 2B!MUSA 6B!SHOO 3B!SITM 3B!IIPR 2B!NGVT 2B!NARI 4B!BOOT 3B!IBP 4B!WTS 6B!NUVA 2B!FWRD 3B!FORM 3B!ALGT 2B!AJRD 5B!RCM 7B!EDIT 760M!SDGR 3B!OM 873M!PACB 3B!PCRX 2B!PLMR 1B!ACAD 4B!VCEL 2B!SPXC 4B!CHRD 6B!GKOS 4B!BAND 406M!SWTX 2B!COKE 7B!CAKE 2B!ACLS 6B!HI 3B!CPE 2B!CORT 3B!FROG 3B!RVLV 1B!CERE 4B!CYH 643M!CSII 844M!ALG 2B!RGR 978M!ATI 6B!EXTR 4B!CSTL 505M!ASPN 570M!CERS 442M!SPNS 2B!RSI 989M!CHRS 569M!ROAD 2B!LUNG 508M!GBIO 297M!ERII 1B!CSGS 2B!SRDX 464M!SP 799M!RGNX 769M!CENTA 2B!FARO 367M!DMRC 724M!ROCK 2B!MTRN 2B!NVRI 636M!TPB 448M!IMXI 617M!ADNT 4B!CLVSQ 2M!ICPT 450M!ALLO 865M!HWKN 1B!RMNI 222M!SHEN 948M!EVH 3B!ATOM 189M!BCOV 182M!KPTI 207M!ALNT 534M!ISEE 6B!MAX 615M!GTHX 116M!CCRD 190M!OSW 1B!EOLS 580M!GRBK 2B!HVT 550M!ATEX 545M!ALKT 2B!CENT 2B!SBGI 824M!PR 9B!RM 322M!CSV 470M!MPLN 1B!COOK 736M!HCC 2B!VIA 71M!SNEX 2B!INSG 102M!CCRN 773M!INVA 845M!SRI 647M!KLTR 291M!ARDX 929M!CHEF 1B!RTL 935M!DFIN 1B!LPG 1B!MOD 2B!TWI 712M!HBB 137M!KRO 1B!ESTE 2B!USLM 1B!
2023-08-03|19|539|1227443697510|-17976714448|8027353431|1131389023000|200820138150|-1.948%|-68.28|6.11|NTLA 4B!SYNA 4B!FOXF 5B!WK 6B!POWI 5B!SPT 3B!ZD 3B!RDFN 1B!AMN 3B!DOCN 3B!BE 4B!HGV 5B!DEN 5B!QLYS 5B!ENV 3B!RHP 5B!PZZA 3B!APPN 4B!TRUP 1B!PGNY 4B!FOCS 4B!SEM 4B!ACIW 3B!ALTR 5B!BBIO 5B!AEIS 4B!INSM 3B!MTSI 5B!RRR 5B!SWN 7B!ROG 3B!UPBD 2B!EXPI 4B!VC 4B!KRTX 7B!ITCI 6B!AAON 5B!MNTV 1B!ITRI 3B!KTB 3B!PTCT 3B!YELP 3B!SHAK 3B!CYTK 3B!MP 4B!VIR 2B!XNCR 1B!BIGC 919M!BECN 5B!TSE 539M!DVAX 2B!CDXS 202M!IRTC 4B!CSWI 3B!KYMR 1B!NSTG 186M!BFLY 464M!TTEC 2B!BSIG 855M!SBH 1B!SANA 1B!SAVA 852M!CVCO 2B!EB 1B!BALY 682M!PRTA 3B!DIN 884M!PTGX 1B!COHU 2B!ALEC 833M!TPIC 282M!GDYN 856M!MORF 3B!LASR 552M!NSIT 5B!STEM 1B!MD 1B!GPRO 565M!WCC 8B!VRAYQ 3M!UPLD 105M!VVI 608M!MNMD 174M!GSAT 2B!IDCC 2B!DM 568M!TCX 262M!SNCY 899M!MGPI 3B!ATEC 2B!OUT 2B!VXRT 130M!TMDX 3B!ALVR 344M!CRSR 2B!ACEL 1B!AORT 678M!COLL 766M!MODV 502M!CRAI 753M!CLFD 605M!DMTK 93M!REPL 1B!LQDT 555M!KTOS 2B!PGTI 2B!BFS 1B!GOLF 4B!PRVA 3B!ALHC 1B!NUVB 403M!CRIS 83M!SKT 3B!ONEW 427M!FNKO 336M!REZI 2B!VITL 516M!WD 3B!YORW 587M!IGMS 529M!PBI 608M!DSKE 268M!CURO 65M!JOUT 594M!WERN 3B!ALGS 66M!INFU 220M!WLDN 334M!STKS 207M!WW 648M!CMRX 98M!CHUY 686M!VGR 2B!BCRX 2B!HASI 3B!EVLO 184M!SGHT 422M!AGS 307M!DSGR 1B!PRTK 127M!GDOT 867M!IRMD 610M!CDAKQ 0M!LNTH 5B!PACK 552M!SNDX 2B!IAS 2B!THRY 834M!PRLD 230M!MWA 2B!WVE 611M!PBYI 182M!LXRX 456M!NATH 319M!OMGA 280M!CARS 1B!IMRX 306M!AVTX 34M!TVTX 1B!CLPR 278M!XPOF 931M!NGM 185M!ABUS 359M!MIRM 1B!WLFC 292M!
2023-08-04|20|563|1264585020149|-18064787728|7858031960|1140426857000|209884698150|-0.328%|-70|6.03|TWST 1B!FUBO 761M!NKLA 3B!FSR 2B!OMI 1B!EAF 1B!STEP 3B!CNK 2B!TNC 2B!BATRK 2B!RBC 7B!RUTH 670M!AMCX 592M!AMRX 1B!AXL 953M!DTIL 65M!IESC 1B!BATRA 3B!PRLB 750M!FLGT 1B!TILE 596M!LTRPA 52M!MMI 1B!RPID 38M!
2023-08-06|21|564|1265160309832|-18064787728|7858291667|1140754237000|210215028150|-19.23%|-70.03|6.02|ADTN 575M!
2023-08-07|22|627|1356996429450|-17949367684|7554264863|1152989646000|222212638150|0.775%|-75.6|6.11|SWAV 8B!ARWR 3B!NSA 4B!CBT 4B!HLIO 2B!AMEH 2B!WHD 4B!RETA 6B!MED 964M!AWR 3B!QTRX 961M!KOS 3B!TELL 1B!ARKO 932M!INBX 804M!AXSM 3B!UUUU 1B!JELD 1B!FGEN 142M!ACRS 613M!INGN 151M!SIBN 844M!BRBR 5B!TCMD 419M!CLAR 345M!KROS 1B!TRHC 277M!PARR 2B!AXGN 287M!OCUL 429M!STOK 248M!TBPH 485M!HEAR 216M!LAND 601M!KRYS 3B!URG 295M!SKYT 387M!EVER 188M!EVCM 2B!QTNTQ 1M!VINC 19M!PWSC 4B!JRVR 612M!ENTA 390M!DAWN 1B!AFIB 19M!DSP 369M!STRL 2B!MNKD 1B!GTBP 12M!AKYA 319M!CYT 98M!BDSX 145M!CCO 753M!RXST 1B!GOGO 2B!SGC 149M!ITIC 293M!XGN 47M!FHTX 391M!KNTK 5B!NCMI 315M!REPX 688M!
2023-08-08|23|781|1556200544475|-20041729243|6387598398|1175402019000|244063192190|0.154%|-77.65|6.38|APPS 941M!LNW 7B!RPD 3B!BL 3B!NOVT 5B!HALO 6B!NEO 2B!CELH 13B!BEAM 2B!DNLI 3B!FATE 335M!ATKR 6B!CRNC 1B!ARVN 2B!KLIC 3B!LCII 3B!LPSN 384M!LPRO 953M!DIOD 4B!DOOR 2B!FOLD 4B!HCAT 717M!CDNA 530M!EGHT 403M!ENR 3B!TTGT 887M!HAE 5B!CMP 2B!HSKA 1B!IRBT 1B!IRWD 2B!SEAS 3B!TWOU 250M!RLAY 1B!CCCC 237M!IPAR 4B!PRCH 113M!MEG 1B!CLDX 2B!RDNT 2B!NVTA 318M!USPH 2B!BLFS 591M!MVIS 560M!AVXL 769M!BLNK 462M!GRWG 172M!MODN 1B!REAL 258M!ATRI 964M!IHRT 535M!DNMR 238M!RVNC 2B!CCSI 594M!UMH 1B!MDGL 3B!SGMO 186M!VERI 94M!CRNX 1B!AGEN 488M!ICHR 1B!BOOM 440M!CUTR 268M!CWEN 5B!PETQ 554M!IOSP 3B!PNTG 329M!ARRY 3B!VUZI 288M!WOW 641M!SEER 197M!QUOT 395M!AGTI 2B!RXT 524M!VAPO 19M!FLYW 4B!HCKT 646M!IIIV 760M!GATO 290M!PCT 2B!VSTM 253M!XXII 123M!MRSN 145M!MCRB 521M!MASS 239M!CNTY 223M!RLMD 82M!SWIM 498M!SIGA 385M!RXRX 2B!FLL 177M!ONTF 288M!CTMX 109M!SSTI 228M!EHTH 255M!OLMA 579M!CLPT 153M!CWENa 5B!MARA 3B!CTKB 1B!EGRX 250M!PCVX 4B!QNCX 52M!VTLE 2B!TMCI 1B!HBIO 186M!LGND 1B!RVMD 5B!CRBU 612M!GOOD 563M!ITI 194M!BVS 322M!AMPH 3B!CASA 84M!INFIQ 10M!LYEL 602M!HNI 2B!ESE 3B!HYLN 276M!JANX 585M!VRCA 232M!ATER 29M!HNST 133M!CTOS 2B!FRG 1B!RNA 693M!GAMI 527M!STIM 53M!SYRS 97M!BW 485M!NBEVQ 0M!AVD 413M!ATRA 192M!NPCE 118M!SNPO 846M!COGT 1B!ABOS 393M!ZVIA 190M!TERN 373M!WKHS 269M!KRON 93M!RLYB 199M!TALO 3B!AVIR 295M!ARQT 886M!OB 286M!PSNL 98M!EMKR 63M!STGW 2B!LAB 742M!KNTE 125M!CRMD 238M!XOMA 186M!HRTG 148M!
2023-08-09|24|877|1646134549823|-21433918736|5842947386|1191695651260|261214893370|-2.08%|-76.8|6.3|TTEK 9B!ALRM 3B!SONO 2B!ALLK 395M!MGNI 1B!BCO 3B!CYRX 657M!CARG 2B!DDD 949M!ZNTL 2B!RIOT 3B!SKIN 929M!EVRI 1B!VRRM 3B!BRP 3B!AVYAQ 1M!PAR 941M!BNGO 156M!INFN 944M!XPEL 2B!HYFM 44M!OEC 1B!DCPH 1B!PRPL 251M!CDE 907M!MGNX 384M!AVID 1B!TLS 180M!CEVA 518M!HL 3B!TTCFQ 4M!RPAY 872M!OSPN 428M!ORMP 129M!QNST 549M!DBDQQ 1M!PLBY 116M!SRRK 489M!AOSL 953M!RICK 633M!POWW 248M!FA 2B!NDLS 144M!VBIV 30M!ARAY 306M!GCMG 2B!GRPN 242M!ATLC 545M!APPHQ 12M!ORGO 361M!PGEN 378M!CUE 142M!OMER 264M!ENS 4B!VSH 4B!PLRX 1B!XMTR 799M!LFST 3B!LAW 645M!BHG 109M!NVEE 2B!AVTA 787M!CDXC 121M!AMRSQ 25M!JACK 2B!TG 178M!GHL 277M!NGMS 910M!HCCI 1B!FTCI 278M!EWCZ 1B!IPSC 162M!BLBD 644M!FTHM 137M!SMMT 1B!HARP 141M!KRT 419M!MXCT 406M!OMIC 50M!DIBS 154M!BFX 38M!LSF 9M!OTRK 67M!TH 1B!GAN 87M!IBRX 1B!PRAX 198M!RMR 721M!ALTG 486M!FDMT 712M!RIDEQ 53M!CENX 760M!YELLQ 102M!MLR 442M!SERA 81M!FNCH 11M!
2023-08-10|25|956|1706762965001|-23118159770|4366796704|1196989531260|266982164370|1.094%|-73.83|6.39|EYE 2B!AIT 6B!CCOI 3B!VIAV 2B!WWW 701M!SRNEQ 108M!SENS 357M!ONTO 5B!RCKT 1B!MMAT 137M!UTZ 2B!YMAB 242M!PRTYQ 1M!AFMD 82M!NOTV 106M!PMVP 457M!ARLO 1B!CIR 1B!PHAT 893M!APYX 175M!VERV 1B!MRNS 372M!STTK 102M!KOPN 179M!SPRO 74M!RCEL 474M!VERU 159M!VTGN 173M!IVVD 176M!HGENQ 2M!AVAH 351M!LUNA 268M!STXS 117M!SPPI 210M!PLSE 398M!KODK 402M!URGN 684M!ERAS 438M!GWRS 285M!EWTX 572M!IMVT 3B!TNYA 301M!DNUT 2B!APLT 117M!AXDX 151M!MTEM 48M!TARS 557M!OUST 269M!FORA 76M!CELC 250M!IDYA 2B!GLUE 335M!OCX 29M!NUVL 3B!NEXI 7M!LVO 149M!ASXC 90M!TRML 268M!TKNO 116M!ANGN 30M!DZSI 94M!HQI 257M!HOWL 94M!RAIN 41M!ORIC 480M!VERA 821M!LABP 12M!HOOK 72M!RXDX 10B!PRTH 322M!TBIO 39M!MGTX 386M!CGEM 462M!VOR 199M!MDVL 19M!RPHM 207M!SPRU 130M!IKNA 208M!REVRQ 4M!
2023-08-11|26|965|1711890696959|-25256590673|4166519112|1197001367260|266995064370|1.043%|-67.78|6.41|ALXO 244M!RAPT 808M!AKRO 3B!CVM 62M!SEEL 391M!ADN 50M!STRO 261M!PLM 406M!CDZI 267M!
2023-08-14|27|1004|1718362038278|-26402309471|3164525216|1197405217260|267636929430|8.017%|-65.08|6.42|KOD 142M!OPRX 165M!CELL 46M!HRTX 251M!AMTI 11M!BTAI 124M!EOSE 554M!GOEV 465M!EBET 19M!TCRT 33M!TSHA 408M!TXMD 44M!REKR 180M!AWH 34M!BEEM 129M!ICAD 65M!FBIO 142M!ICVX 391M!OTLK 403M!TIL 66M!RVP 35M!RVYL 59M!ALPN 783M!GLSI 137M!ZVRA 217M!DSGN 121M!HYREQ 0M!ABSI 152M!AVTE 409M!CLNN 96M!VIRX 50M!CURI 47M!CSSE 17M!IMPLQ 26M!FBRX 30M!GNLN 3M!ATCX 487M!ATOS 110M!DMSL 22M!
2023-08-15|28|1008|1720109707962|-26393351165|3156950918|1197892187260|268098054430|2.26%|-65.17|6.42|RUBY 2M!PAVM 31M!UAVS 21M!LRN 2B!
2023-08-16|29|1013|1732273687334|-26184184204|3380916000|1214368337260|284720744430|6.778%|-66.16|6.08|PFGC 10B!EAT 1B!ATHXQ 24M!NGNE 186M!KE 723M!
2023-08-17|30|1016|1732968442051|-26225684333|3333028098|1215017737260|285369294430|1.738%|-66.08|6.07|PLCE 345M!RRGB 167M!RNAC 183M!
2023-08-18|31|1017|1734835073292|-26180132589|3373133438|1215310167260|285650374430|3.46%|-66.27|6.07|BKE 2B!
2023-08-21|32|1019|1740521094713|-26138207436|3420573812|1215966067260|286291804430|29.678%|-66.59|6.08|FN 6B!OCGN 103M!
2023-08-22|33|1023|1799141343967|-18028899310|9491421467|1256429667260|326217334430|4.01%|-99.79|5.52|BIDU 46B!BJ 9B!URBN 3B!CTRN 209M!
2023-08-23|34|1030|1813065327702|-17814279618|9622483447|1259924967260|329591494430|2.002%|-101.78|5.5|LANC 4B!ZUO 1B!DY 3B!JBSS 1B!OOMA 362M!ANF 3B!GES 1B!
2023-08-24|35|1034|1816158746725|-17765724338|9666596703|1260445837260|330113684430|4.925%|-102.23|5.5|DOMO 401M!AMSWA 405M!OSIS 2B!FXLV 11M!
2023-08-25|36|1037|1818414104764|-17767021715|9659108621|1260877137260|330635824430|4.656%|-102.35|5.5|SUMO 1B!HIBB 501M!AKBA 260M!
2023-08-28|37|1038|1818457483323|-17827374492|9612167572|1261330937260|331074484430|-2.36%|-102|5.49|JOAN 43M!
2023-08-29|38|1044|1827979649305|-17655449108|9769493074|1262911027260|332616154430|-8.433%|-103.54|5.5|AMBA 2B!BOX 4B!MBUU 1B!NSSC 912M!SCVL 628M!CHS 626M!
2023-08-30|39|1049|1838589712358|-17415533590|9982865551|1267592627260|337404364430|-4.48%|-105.57|5.45|PDCO 3B!MCFT 375M!PAHC 565M!GEF 3B!GEFb 3B!
2023-08-31|40|1056|1847623637223|-17260923573|10120078071|1270953957260|340774314430|4.338%|-107.04|5.42|SIG 3B!PD 2B!CAL 1B!FLWS 459M!MEIP 36M!DLTH 216M!OXM 2B!
2023-09-05|41|1061|1862165879718|-17178235028|10159929373|1271925957260|341694724430|1.73%|-108.4|5.45|ASAN 4B!HQY 6B!AVAV 3B!MITK 588M!CRMT 606M!
2023-09-06|42|1073|1873938629676|-17146641506|10182432192|1275014707260|344824864430|-6.985%|-109.29|5.43|AEO 3B!PHR 1B!YEXT 813M!PLAY 1B!SPWH 125M!CTLP 508M!CVGW 584M!AKTS 75M!KIRK 28M!BASE 948M!INTA 2B!CURV 174M!
2023-09-07|43|1079|1880858699248|-17084775223|10232512981|1276335697260|346137754430|-0.208%|-110.09|5.43|CDMO 685M!FIZZ 4B!SWBI 532M!DBI 683M!KALV 358M!LMNR 261M!
2023-09-08|44|1081|1881095540440|-17084028196|10204867966|1276433497260|346275984430|-10.152%|-110.11|5.43|BYSI 36M!HOFT 201M!
2023-09-11|45|1085|1882824604984|-17109350307|10169737490|1276720397260|346545634430|-3.324%|-110.05|5.43|FCEL 610M!ALDX 424M!AVO 620M!ELYM 75M!
2023-09-12|46|1086|1883682038324|-17121579943|10164940755|1276897267260|346721404430|-7.48%|-110.02|5.43|INNV 857M!
2023-09-13|47|1094|1888853356284|-17095163753|10157489402|1279126037260|348861624430|3.26%|-110.49|5.41|SMTC 2B!CBRL 2B!SLQT 191M!JYNT 143M!DSHK 58M!IBEX 243M!REVG 887M!VALU 466M!
2023-09-14|48|1095|1889035970363|-17091700383|10159378513|1279150637260|348885334430|-4.45%|-110.52|5.41|EGAN 183M!
2023-09-18|49|1097|1889634603608|-17119994205|10089575423|1279526437260|349256574430|4.336%|-110.38|5.41|SFIX 403M!DNTH 195M!
2023-09-20|50|1098|1893124486896|-16983433555|10198823943|1281116437260|350736574430|-4.98%|-111.47|5.4|KBH 3B!
2023-09-26|51|1100|1896292648042|-16951234973|10219220181|1288692237260|358379844430|-10.651%|-111.87|5.29|PRGS 2B!UNFI 873M!
2023-09-27|52|1102|1901451299496|-16876591250|10295883988|1289693337260|359435964430|3.556%|-112.67|5.29|FUL 4B!NAPA 1B!
2023-09-29|53|1103|1903357251157|-16876591250|10293093832|1289732287260|359435964430|-13.39%|-112.78|5.3|UEC 2B!
2023-10-03|0|1|1150237007|-10031137|-6687424|0|0|-3.1%|-114.67|0|NG 1B!
2023-10-04|1|3|4351495984|-1997632|-9543398|588500000|578880000|-7.831%|-2178.33|7.52|HELE 3B!ACCD 656M!
2023-10-05|2|6|4794144155|-6177242|-524208823|650200000|2009230000|12.465%|-776.1|2.39|CAMP 11M!EVI 369M!BBBYQ 63M!
2023-10-10|3|7|8035452986|17639991|-513382808|879200000|2240840000|-11.73%|455.52|3.59|NEOG 3B!
2023-10-11|4|8|8718614862|17639991|-514606564|879200000|2256440000|0%|494.25|3.86|INDT 683M!
2023-10-12|5|12|10501094077|7680162|-532386956|1525470000|2653720000|-15.296%|1367.3|3.96|SGH 679M!NRIX 309M!IDT 720M!BYRN 75M!
2023-10-16|6|16|16730993720|135263572|-409294075|1963990000|3102180000|4.684%|123.69|5.39|SFBS 3B!EPAC 2B!CFB 535M!FBK 1B!
2023-10-17|7|17|16737325441|135263572|-402962354|1963990000|3113080000|33.33%|123.74|5.38|SICP 6M!
2023-10-18|8|25|29838867409|412607703|-154289129|4803350000|5776820000|0.677%|72.32|5.17|CNS 3B!WGO 2B!MCRI 1B!OFLX 758M!LBRT 4B!NVEC 326M!WINA 1B!SCL 2B!
2023-10-19|9|39|56314104053|687160362|115835805|6687230000|7861920000|-3.775%|81.95|7.16|FFIN 3B!IRDM 5B!WDFC 3B!BMI 4B!TFIN 1B!LNN 1B!TCBI 3B!GBCI 3B!HCCI 1B!SFST 219M!CASS 497M!IIIN 573M!MCB 366M!PTSI 390M!
2023-10-20|10|41|59197989069|730190232|160125980|7078090000|8262920000|0.548%|81.07|7.16|SXT 2B!MCBS 486M!
2023-10-23|11|47|83694027179|977703337|355319641|8840080000|10082550000|6.389%|85.6|8.3|MEDP 8B!SSD 5B!RLI 6B!CALX 2B!AGYS 2B!RBB 226M!
2023-10-24|12|64|138037785271|2039051769|1351088404|18919250000|20675380000|-3.883%|67.7|6.68|EGP 7B!JBT 3B!MTDR 7B!HRI 3B!FELE 4B!ABG 4B!VICR 2B!AJRD 5B!USNA 869M!MLI 4B!CHX 2B!CADE 4B!PPBI 2B!VBTX 918M!SMPL 4B!LRN 2B!WSBF 210M!
2023-10-25|13|103|208614949745|3034493463|2225346252|38723040000|40202960000|0.375%|68.75|5.19|ASGN 4B!ALKS 4B!MXL 1B!CNMD 3B!ENSG 5B!TNET 6B!LOB 1B!UCTT 1B!PLXS 3B!JOE 3B!CMPR 2B!CYH 311M!PI 2B!CCS 2B!MNRO 809M!MYRG 2B!RDUS_OLD 480M!SLP 666M!HCSG 718M!AR 9B!UHT 535M!NOVA 1B!CASH 1B!TMHC 4B!PRG 1B!GSHD 3B!HSII 498M!SYBT 1B!CLBK 2B!LXFR 233M!OBK 886M!KALU 920M!LKFN 1B!RDUS 671M!MPX 392M!IMAX 992M!BWB 267M!WNC 967M!BLFY 176M!
2023-10-26|14|151|331912814753|4406770113|3398991464|60728500000|61335640000|0.273%|75.32|5.41|TXRH 7B!BPMC 3B!EXPO 4B!SPSC 6B!HLI 7B!BYON 631M!KNSL 8B!EXLS 4B!AIT 6B!INSM 3B!ROG 2B!FIX 6B!VC 3B!TEX 3B!MMSI 4B!EVTC 2B!PTCT 1B!APPF 7B!THRM 1B!PATK 2B!HEES 1B!SHYF 380M!MGRC 2B!MITK 474M!EBC 2B!MDC 3B!BJRI 595M!EME 10B!FORR 484M!HZO 610M!ULCC 840M!PMT 1B!AX 2B!KRNY 428M!ARCH 3B!CTS 1B!FCFS 5B!ZYXI 283M!TPH 2B!OSIS 2B!CUBI 1B!ULH 557M!CVRX 274M!WTBA 269M!XPRO 2B!SOI 396M!ESCA 225M!UTMD 280M!
2023-10-27|15|160|354656901663|4702363979|3679048667|65905410000|66611280000|-7.113%|75.42|5.32|SAIA 9B!BCPC 4B!GTLS 4B!VRTS 1B!DAN 2B!WT 920M!QNCX 42M!CCB 493M!GRC 773M!
2023-10-30|16|188|408956094916|5260931499|4194084262|82050330000|82043310000|-2.757%|77.73|4.98|LSCC 8B!VRNS 4B!WK 5B!AXNX 3B!FWRD 2B!CWK 2B!PACB 2B!KFRC 1B!DCPH 961M!LUNG 337M!THC 5B!DENN 458M!PRTS 163M!ADUS 1B!ALX 960M!MDXG 763M!TRNS 795M!BCC 4B!PETS 141M!AMKR 5B!TTI 617M!RYI 993M!HLIT 1B!PSMT 2B!BMEA 365M!FSBC 336M!INST 4B!LBC 415M!
2023-10-31|17|225|494358316167|6842656605|5501370387|99727870000|99636020000|2.936%|72.25|4.96|NSP 4B!UFPI 6B!PRFT 2B!AEIS 3B!BLKB 4B!SKY 3B!LGIH 2B!IGT 5B!APAM 3B!SSTK 1B!CVLT 3B!DORM 2B!KAI 3B!ZWS 5B!OI 2B!TREE 195M!PJT 3B!CRVL 3B!TNC 1B!MBUU 935M!PRO 2B!SFM 4B!PLOW 572M!HRMY 1B!CHCT 723M!JBSS 1B!BXC 676M!GIC 1B!NXRT 694M!MTH 4B!GRBK 2B!PACK 222M!HNI 2B!KNSA 1B!PECO 5B!ARDX 915M!USLM 1B!
2023-11-01|18|323|678479924438|8466097821|6954512536|132247230000|131096530000|1.955%|80.14|5.18|SLAB 3B!WSC 7B!RPD 3B!STAA 2B!MSTR 7B!WING 6B!NSA 4B!TENB 4B!QTWO 2B!TGTX 1B!NVRO 543M!MUSA 8B!CWST 5B!SITM 2B!ATRC 2B!LIVN 3B!IIPR 2B!NGVT 2B!NARI 3B!WTS 6B!MGY 5B!NUVA 2B!FORM 3B!EGHT 381M!SDGR 2B!PLMR 1B!NMRK 2B!SPWR 784M!CHRD 7B!GKOS 3B!APLS 6B!EAT 1B!COKE 6B!CAKE 2B!ACLS 4B!CPE 2B!CORT 3B!FROG 3B!CCCC 96M!RVLV 963M!CERE 5B!CWH 2B!ELF 5B!EB 801M!BALY 371M!DIN 690M!RGR 806M!EXTR 2B!ASPN 655M!RSI 836M!LMAT 1B!NUS 833M!SGMO 82M!ERII 1B!CSGS 1B!SP 1B!QNST 610M!FARO 277M!MTRN 2B!FC 466M!HWKN 1B!RMNI 249M!ATOM 154M!REZI 2B!BCOV 113M!ALNT 413M!MAX 642M!WERN 2B!GTHX 85M!RRGB 144M!CCRD 142M!URG 450M!OSW 1B!VGR 2B!MLNK 1B!HVT 452M!INFIQ 0M!ALKT 2B!PRLD 139M!RM 221M!FRG 1B!HCC 3B!NMIH 2B!CVGI 197M!GTBP 11M!ATRA 121M!CCRN 700M!INVA 851M!DZSI 47M!SRI 457M!CHEF 941M!DFIN 2B!MOD 2B!TWI 725M!HBB 177M!ESTE 3B!UFPT 1B!RCKY 134M!
2023-11-02|19|469|957639233367|9672706317|7954088823|180447343550|180923399960|5.378%|99|5.29|CROX 5B!OMCL 1B!BL 3B!FOXF 3B!SPT 3B!KBR 7B!RDFN 712M!AMN 3B!DOCN 2B!QLYS 6B!PZZA 2B!APPN 3B!TRUP 1B!FOCS 4B!SEM 3B!ACIW 3B!ALTR 5B!BBIO 5B!SWN 8B!KWR 3B!UPBD 2B!EXPI 2B!VIAV 2B!KRTX 7B!BOOT 2B!ITCI 5B!HLIO 1B!ITRI 3B!LANC 5B!KTB 3B!ALGT 1B!NKLA 1B!HCAT 437M!RCM 5B!YELP 3B!SHAK 3B!FSS 4B!CYTK 4B!MP 3B!MC 3B!HAE 4B!PCRX 1B!VIR 1B!BECN 5B!ACAD 4B!DVAX 2B!SPXC 4B!CDXS 135M!IRTC 3B!CSWI 3B!KYMR 839M!BAND 328M!SWTX 2B!BFLY 232M!SLQT 221M!BSIG 694M!CVCO 2B!CLDX 1B!PRTA 2B!TELL 452M!PTGX 960M!COHU 1B!ALG 2B!ATI 5B!TPIC 86M!CSTL 484M!GDYN 900M!LASR 427M!NSIT 5B!STEM 572M!OEC 1B!MD 820M!CERS 313M!WCC 7B!UPLD 134M!VVI 584M!GDEN 1B!MNMD 124M!GSAT 3B!FLWS 571M!IDCC 2B!TCX 212M!BOOM 338M!MGPI 2B!OUT 2B!VXRT 118M!CWEN 5B!ALVR 186M!AORT 584M!MODV 676M!CRAI 600M!DMTK 51M!IMGN 4B!ROCK 2B!KTOS 2B!PGTI 2B!NVRI 514M!AVNT 3B!BFS 1B!GOLF 4B!ALHC 1B!NUVB 296M!CRIS 27M!ALLO 589M!LIND 355M!EVH 3B!FNKO 461M!MCRB 168M!VITL 485M!KPTI 102M!PBI 725M!ISEE 6B!CURO 31M!ALGS 57M!NVEE 1B!CWENa 4B!CMBM 126M!WLDN 264M!WW 579M!CMRX 94M!CHUY 590M!BCRX 1B!HASI 2B!VTLE 2B!TGH 2B!DSGR 1B!CDAKQ 0M!LNTH 4B!SNDX 1B!IAS 2B!THRY 652M!PBYI 132M!CARS 1B!HURN 2B!INSG 43M!EGAN 206M!CLPR 207M!COGT 733M!LPG 2B!ITIC 283M!STGW 1B!KRO 906M!FHTX 162M!YELLQ 66M!MIRM 1B!HRTG 212M!
2023-11-03|20|500|985119239015|9523778483|7631400719|190535743550|191131384510|4.493%|103.44|5.15|FUBO 870M!EDIT 679M!TSE 227M!OMI 1B!EAF 665M!BLMN 2B!RLAY 1B!SRNEQ 30M!CNK 2B!MORF 1B!BATRK 2B!UUUU 1B!LOVE 263M!RUTH 670M!AMCX 639M!PRVA 3B!AXL 802M!SHEN 1B!YORW 543M!BATRA 2B!PRLB 860M!IRMD 535M!FLGT 804M!TILE 552M!LTRPA 23M!NATH 266M!MMI 1B!RPID 45M!ARQT 221M!NGM 70M!WLFC 289M!
2023-11-06|21|558|1083536511163|9918935032|7703228843|206538861550|206504524510|-1.617%|109.24|5.25|SWAV 7B!HALO 5B!NEO 2B!HGV 4B!RHP 6B!FN 6B!CBT 4B!AAON 5B!ZNTL 722M!AMRC 1B!MED 742M!NSTG 68M!STEP 3B!AWR 3B!OPRX 176M!QTRX 853M!KOS 3B!UIS 238M!RCKT 2B!ARKO 867M!MGNX 395M!AXSM 3B!CHRS 275M!KIDS 654M!JELD 1B!HL 2B!FGEN 54M!MDGL 3B!ACRS 384M!ICHR 665M!ATEC 1B!SIBN 693M!TMDX 2B!NSSC 920M!TCMD 234M!KROS 1B!DMRC 578M!AOSL 598M!PARR 2B!AIN 3B!SKT 3B!GATO 331M!EOSE 267M!KRYS 3B!AVTA 954M!EVER 293M!EVCM 2B!RVMD 4B!GOOD 489M!DAWN 1B!DSP 388M!STRL 2B!NPCE 186M!ORIC 374M!TALO 2B!ELYM 70M!KE 584M!SGC 149M!
2023-11-07|22|687|1251178621633|10539251084|7416975139|231500794550|231370903930|-1.761%|118.72|5.41|INSP 4B!POWI 4B!NOVT 4B!UPWK 2B!CELH 14B!DNLI 3B!PGNY 3B!ARVN 1B!HLNE 5B!LCII 3B!BCO 3B!RRR 4B!LPRO 709M!CARG 2B!DDD 578M!DOOR 2B!AMEH 1B!OM 185M!RIOT 2B!RETA 7B!XNCR 1B!HSKA 1B!IRBT 840M!BRP 2B!IPAR 4B!SAVA 932M!PRCH 94M!MEG 779M!USPH 1B!SGRY 3B!ALEC 506M!GPRO 480M!REAL 207M!ATRI 564M!SNBR 253M!ATEN 868M!CRNX 2B!AGEN 320M!SNCY 684M!INGN 121M!CRSR 1B!ACEL 927M!COLL 754M!PETQ 571M!IOSP 3B!CLAR 195M!RUBY 2M!PNTG 377M!ARRY 2B!REPL 682M!SRRK 862M!TRHC 284M!NRC 1B!SEER 104M!AXGN 232M!RIGL 155M!OVV 12B!AMRX 1B!AGTI 930M!RXT 298M!IMXI 681M!OCUL 272M!NDLS 111M!FLYW 3B!HCKT 580M!DTIL 48M!ARAY 258M!BCAB 79M!STOK 206M!ANDE 2B!VERV 1B!MRSN 157M!MRNS 376M!TBPH 510M!MASS 182M!APPHQ 2M!HEAR 171M!LAND 495M!SWIM 270M!SIGA 343M!ONTF 280M!CTMX 84M!SSTI 236M!OLMA 936M!INFU 183M!CTKB 678M!STKS 142M!PCVX 5B!EOLS 505M!HBIO 179M!SGHT 100M!AGS 274M!CRBU 401M!ESPR 113M!GHL 279M!BVS 300M!INTA 3B!CASA 40M!LYEL 592M!PWSC 4B!PR 11B!IDYA 2B!MPLN 935M!CTOS 1B!ZVRA 184M!SMMT 1B!STIM 42M!INNV 732M!HYREQ 0M!MNKD 984M!TVTX 476M!SNPO 556M!BDSX 120M!XPOF 664M!FOR 1B!ZVIA 145M!CLNN 53M!AQB 10M!GOGO 1B!ADTN 416M!OB 182M!PRAX 185M!PSNL 57M!LAB 551M!VOR 126M!ABUS 314M!NCMI 421M!XOMA 175M!REPX 526M!
2023-11-08|23|788|1344393967061|10638039231|7369157787|263896310550|263655093300|-4.169%|126.38|5.1|APPS 489M!PFGC 9B!ZD 3B!BEAM 2B!FATE 210M!BE 2B!ENV 2B!SHOO 2B!MGNI 1B!LPSN 221M!CYRX 553M!DIOD 3B!IBP 3B!FOLD 3B!CDNA 390M!CDLX 245M!TTGT 800M!WHD 3B!BIGC 639M!VCEL 2B!EVRI 936M!SILK 278M!SEAS 3B!TTEC 726M!SANA 652M!INFN 856M!NVTA 120M!XPEL 1B!MVIS 357M!GRWG 110M!CDE 838M!SPNS 1B!CEVA 442M!RVNC 607M!UMH 985M!VERI 68M!CUTR 37M!SRDX 445M!OSPN 369M!RGNX 740M!WOW 258M!QUOT 398M!TPB 386M!VAPO 15M!ADNT 3B!MCFT 348M!PAHC 397M!PCT 507M!GCMG 2B!ATLC 447M!ENS 3B!VSH 3B!RLMD 90M!FLL 160M!LFST 2B!EHTH 210M!MARA 2B!CDXC 107M!KODK 300M!SKYT 258M!LGND 953M!PRTK 128M!NGMS 888M!AMPH 3B!AKBA 171M!TNYA 129M!HYLN 99M!FTCI 56M!JANX 270M!JRVR 333M!KRUS 629M!ATER 26M!CSV 317M!HNST 141M!EWCZ 796M!AFIB 7M!LXRX 253M!RNA 406M!FTHM 68M!COOK 296M!GAMI 459M!HARP 107M!AVD 279M!AKYA 205M!MXCT 337M!CYT 108M!CCO 623M!DIBS 180M!HQI 181M!LSF 8M!KLTR 252M!RTL 1B!TH 1B!AVIR 249M!ALTG 363M!CENX 613M!CGEM 410M!MDVL 4M!KNTK 5B!MLR 449M!SERA 57M!
2023-11-09|24|904|1446813821056|9516711564|6059176454|275957098550|275803241330|1.154%|152.03|5.25|NTLA 2B!LNW 8B!SYNA 4B!EYE 1B!DEN 5B!ALRM 3B!MTSI 6B!CCOI 3B!MNTV 1B!WWW 667M!OCGN 92M!VRRM 3B!IRWD 2B!TWOU 85M!PAR 968M!SENS 276M!BNGO 50M!RDNT 2B!BLFS 493M!HYFM 41M!ONTO 7B!JYNT 123M!BLNK 207M!INBX 903M!PRPL 59M!MODN 836M!TLS 266M!VRAYQ 0M!IHRT 301M!RBC 7B!CCSI 402M!UTZ 2B!GBIO 76M!DM 254M!RPAY 624M!PRTYQ 0M!CTLP 465M!MSEX 1B!DBDQQ 653M!CLFD 367M!PLBY 38M!VUZI 163M!PMVP 102M!ARLO 778M!AMTI 7M!CIR 1B!POWW 258M!FA 2B!PHAT 430M!APYX 61M!ALDX 134M!GRPN 281M!STTK 87M!ORGO 288M!KOPN 161M!CNTY 136M!WD 2B!PGEN 271M!RCEL 290M!DSKE 206M!CUE 104M!OMER 79M!RXRX 1B!IVVD 154M!PLRX 828M!XMTR 765M!LAW 360M!CLPT 110M!AVAH 305M!STXS 110M!SPPI 210M!AMRSQ 4M!TG 150M!TMCI 383M!CTSO 66M!ERAS 303M!GWRS 259M!GDOT 406M!ITI 182M!EWTX 470M!IMVT 5B!DNUT 2B!APLT 157M!AXDX 123M!EVI 342M!TARS 578M!VRCA 129M!WVE 641M!DNTH 170M!FORA 79M!GLUE 161M!OCX 23M!IPSC 77M!OMGA 95M!LVO 98M!IMRX 152M!AVTX 17M!BW 94M!KRT 376M!TKNO 79M!IBEX 317M!RXST 907M!RAIN 39M!RLYB 108M!VERA 539M!HOOK 44M!RXDX 10B!PRTH 271M!FDMT 472M!VIRX 22M!CURI 28M!RNAC 155M!KNTE 58M!SPRU 79M!IKNA 70M!DMSL 4M!
2023-11-10|25|910|1449740959257|9386121539|5913240490|275957880550|275838193330|16.498%|154.46|5.26|ORMP 80M!FXLV 8M!NEXI 3M!TRML 331M!IBRX 2B!CDZI 199M!
2023-11-13|26|939|1456114339261|7405256311|4503239880|276239476550|276205641660|2.499%|196.63|5.27|FSR 1B!SKIN 182M!MMAT 51M!ALXO 440M!YMAB 234M!RAPT 436M!AKRO 831M!SPRO 58M!IGMS 283M!AKTS 46M!PLSE 321M!ICAD 35M!ATEX 589M!QTNTQ 1M!MTEM 29M!CELC 303M!TIL 44M!GLSI 134M!DSGN 128M!AVTE 392M!ABOS 123M!KRON 44M!STRO 144M!TBIO 15M!XGN 29M!IMPLQ 5M!FBRX 14M!RPHM 211M!ATOS 80M!
2023-11-14|27|981|1473302271065|6486059364|3599637447|278448456550|278667117220|4.929%|227.15|5.29|BHVN 2B!KOD 106M!ALLK 172M!ENR 2B!SBH 973M!AVID 1B!HRTX 129M!DNMR 153M!TTCFQ 0M!AFMD 57M!BTAI 132M!ICPT 795M!PAVM 27M!GOEV 261M!TCRT 18M!LUNA 189M!TSHA 314M!TXMD 27M!REKR 192M!URGN 357M!BEEM 94M!FBIO 25M!ICVX 472M!VINC 17M!RVP 31M!ALPN 733M!NUVL 4B!VREX 780M!ADN 33M!UAVS 19M!ASXC 58M!SYRS 79M!ABSI 130M!OMIC 29M!BFX 26M!HOWL 80M!TERN 238M!OTRK 25M!WKHS 107M!NGNE 177M!MGTX 315M!CRMD 182M!
2023-11-15|28|992|1501232818220|6877066815|3923816547|283794476550|283336827220|2.347%|218.3|5.3|TTEK 9B!MMS 5B!SONO 2B!KLIC 3B!JJSF 3B!HI 3B!IIIV 677M!HGENQ 0M!PCYO 240M!SNEX 2B!RMR 745M!
2023-11-16|29|1000|1506663055883|6938227789|3974593622|285677846550|285190617220|-3.822%|217.15|5.28|CMP 975M!PLCE 238M!CELL 100M!AMSWA 341M!SCVL 645M!ONEW 417M!ESE 3B!CSSE 9M!
2023-11-17|30|1005|1523286069646|7221265065|4235768713|291838136550|291401347220|-0.61%|210.94|5.23|BJ 8B!TWST 1B!ATKR 5B!BKE 2B!ATHXQ 1M!
2023-11-20|31|1010|1533988033879|7248215320|4241792075|293861436550|293396347220|0.318%|211.64|5.23|CENTA 2B!BRBR 6B!CENT 2B!ENTA 210M!GAN 68M!
2023-11-21|32|1020|1593155951718|14853524634|10618941622|335298976550|334513707220|5.074%|107.26|4.76|BIDU 42B!AEO 3B!DY 3B!URBN 3B!HIBB 702M!CAL 1B!JACK 1B!ANF 4B!RVYL 21M!GES 1B!
2023-11-22|33|1022|1594770147733|14853524634|10618941622|335298976550|334513707220|0%|107.37|4.77|CCF 1B!PLM 408M!
2023-11-27|34|1024|1596055360709|14847385627|10613085154|335379776550|334588077220|-0.528%|107.5|4.77|CRNC 729M!AVXL 557M!
2023-11-28|35|1026|1596276356583|14836974594|10606659684|335559276550|334775277220|-9.829%|107.59|4.77|CTRN 193M!PRTG 28M!
2023-11-29|36|1032|1604773538657|14690695557|10612660551|338034836550|337112617220|-9.774%|109.24|4.76|PDCO 2B!ARWR 3B!ZUO 1B!ROAD 2B!EBET 1M!SEEL 12M!
2023-11-30|37|1039|1612255067963|14705205355|10618254969|339857306550|338948027220|0.043%|109.64|4.76|AMBA 2B!PD 2B!CBRL 2B!DOMO 373M!KIRK 40M!DLTH 181M!CHS 931M!
2023-12-04|38|1041|1613027838813|14704455310|10609453522|340698306550|339495227220|0.937%|109.7|4.75|IDT 749M!JOAN 23M!
2023-12-05|39|1053|1639558502177|14779870792|10678344369|345189126550|343998607220|-3.778%|110.93|4.77|SIG 4B!ASAN 4B!HQY 6B!BOX 3B!PHR 995M!SFIX 441M!AVAV 4B!YEXT 686M!DBI 481M!PLAY 2B!CRMT 407M!OOMA 277M!
2023-12-06|40|1062|1652046632051|14951356257|10788399373|356579926550|355442377220|-0.695%|110.49|4.65|SMTC 1B!LOVE 385M!SPWH 156M!BASE 937M!NAPA 1B!GEF 3B!UNFI 934M!OXM 1B!GEFb 3B!
2023-12-07|41|1070|1660477496134|15011512856|10815742321|358151476550|356349997220|-0.57%|110.61|4.66|CDMO 293M!FIZZ 4B!SWBI 576M!LQDT 528M!IESC 2B!KALV 282M!CURV 504M!HOFT 248M!
2023-12-08|42|1071|1660950044391|14995604887|10814926528|358247776550|356485367220|-14.93%|110.76|4.66|JOUT 473M!
2023-12-11|43|1074|1664466863019|15010963244|10824409488|358691584550|356928357220|2.895%|110.88|4.66|UEC 3B!NOTV 66M!BLBD 775M!
2023-12-12|44|1075|1664498797185|15008644132|10818225191|358718384550|356954637220|-13.38%|110.9|4.66|EMKR 32M!
2023-12-13|45|1077|1667919810487|15069970480|10860394667|359713084550|357905497220|8.115%|110.68|4.66|MWA 2B!REVG 1B!
2023-12-14|46|1079|1668619613605|15044088121|10838748738|359792284550|357987427220|-4.85%|110.92|4.66|RICK 594M!VERU 106M!
2023-12-15|47|1080|1669090020057|15044088121|10838748738|359792284550|357987427220|2.72%|110.95|4.66|VALU 470M!
2023-12-19|48|1082|1671418816488|15033572276|10819925794|359956784550|358150457220|1.353%|111.18|4.67|FCEL 655M!EPAC 2B!
2023-12-20|49|1083|1673531838871|15064564440|10855303642|360719784550|358880257220|-3.82%|111.09|4.66|WGO 2B!
2023-12-21|50|1086|1674657121021|15069645592|10829185116|361019084550|359253957220|9.284%|111.13|4.66|BYSI 35M!LMNR 369M!AVO 721M!
2023-12-22|51|1088|1674926636942|15067128685|10807222996|361019084550|359256447220|10.35%|111.16|4.66|CVM 153M!OTLK 116M!
2023-12-29|52|1089|1675000143198|15081284483|10821378794|361081884550|359319247220|4.52%|111.06|4.66|EGRX 74M!
2024-01-03|0|1|819049499|1996708|2196378|14500000|13950000|-8.23%|410.2|58.71|SLP 819M!
2024-01-04|1|9|10431299497|14396016|-1405609318|1950400000|3051450000|4.487%|724.6|3.42|LNN 1B!RDUS_OLD 480M!FC 540M!SMPL 4B!CCF 1B!KRUS 980M!BBBYQ 63M!RDUS 776M!
2024-01-08|2|11|14566116471|58974406|-1375140078|2599400000|3689480000|15.453%|246.99|3.95|HELE 3B!ACCD 1B!
2024-01-09|3|17|26283433645|73112408|-1296099262|4540530000|5618430000|4.541%|359.49|4.68|NEOG 4B!WDFC 4B!SGH 1B!RICK 588M!CAMP 8M!PSMT 2B!
2024-01-10|4|18|31019053533|213466410|-1167883985|6210530000|7238430000|-0.19%|145.31|4.29|KBH 5B!
2024-01-12|5|19|31260101320|213466410|-1167883985|6210530000|7238430000|0.6%|146.44|4.32|PCYO 241M!
2024-01-16|6|22|35853148312|294065547|-1089584116|6745430000|7806570000|-0.918%|121.92|4.59|PRGS 2B!CVGW 472M!FBK 2B!
2024-01-17|7|24|40451250469|365468290|-1020886023|7648430000|8737160000|0.225%|110.68|4.63|FUL 4B!NVEC 376M!
2024-01-18|8|28|44934646518|415625330|-969918252|8100930000|9205420000|1.166%|108.11|4.88|TCBI 3B!SFST 295M!IIIN 668M!MCB 508M!
2024-01-22|9|34|48742161776|415625330|-915756359|8100930000|9464710000|0%|117.27|5.15|SICP 10M!AGYS 2B!PETS 138M!CFB 649M!MCBS 604M!RBB 332M!
2024-01-23|10|39|56470719949|415625330|-789139990|8100930000|10467830000|0%|135.87|5.39|TFIN 2B!VBTX 1B!FOR 2B!LRN 3B!LBC 497M!
2024-01-24|11|52|82254036816|415625330|-445997264|8100930000|13969870000|0%|197.9|5.89|RLI 7B!LOB 2B!CNS 3B!PLXS 3B!NG 1B!MNRO 924M!CASH 1B!LBRT 3B!SYBT 1B!CLBK 2B!OBK 1B!BWB 370M!BLFY 225M!
2024-01-25|12|67|115330528147|415625330|-89802073|8100930000|17065080000|0%|277.49|6.76|FFIN 4B!AIT 7B!APPF 6B!MITK 557M!EBC 2B!GBCI 5B!HZO 747M!KRNY 503M!CCB 553M!OSIS 2B!CUBI 2B!CVRX 552M!LKFN 2B!MPX 374M!WTBA 338M!
2024-01-26|13|68|119783329339|415625330|-65722963|8100930000|17247260000|0%|288.2|6.95|BMI 4B!
2024-01-29|14|75|136645360029|415625330|645221449|8100930000|18481870000|0%|328.77|7.39|SFBS 3B!CALX 3B!CADE 5B!TRNS 877M!PPBI 3B!HLIT 1B!FSBC 428M!
2024-01-30|15|86|171589359239|415625330|1062441597|8100930000|23051390000|0%|412.85|7.44|TENB 6B!APAM 3B!CVLT 3B!CRVL 4B!MBUU 1B!MLI 5B!MDC 5B!PBI 737M!AX 3B!MOD 3B!UTMD 297M!
2024-01-31|16|106|220572428528|415625330|1631629569|8100930000|32282940000|0%|530.7|6.83|TTEK 9B!SLAB 4B!MXL 2B!CNMD 3B!KLIC 3B!SITM 3B!BOOT 2B!ALGT 1B!EGHT 425M!EAT 2B!HI 3B!CMPR 2B!CCS 3B!EXTR 2B!JBSS 1B!HWKN 1B!ARAY 270M!MTH 6B!GHL 282M!WSBF 286M!
2024-02-01|17|128|289728115816|415625330|2541821502|8100930000|46573870000|0%|697.09|6.22|EXPO 5B!HLI 8B!ATKR 6B!MTSI 7B!VIAV 2B!LANC 5B!BSIG 854M!SBH 1B!CVCO 3B!ELF 9B!ATI 5B!WCC 9B!FLWS 691M!SRDX 484M!CLFD 380M!ONEW 470M!MWA 2B!VREX 802M!WNC 1B!LPG 2B!YELLQ 219M!USLM 1B!
2024-02-02|18|138|314009041857|415625330|2531443710|8100930000|48118160000|0%|755.51|6.53|SAIA 12B!TWST 2B!VRTS 2B!EAF 385M!WT 1B!JOUT 480M!IMVT 6B!NATH 293M!DSHK 42M!CASS 564M!
2024-02-05|19|152|365977582878|415625330|3087586576|8100930000|55462220000|0%|880.55|6.6|VRNS 5B!SSD 8B!CRNC 802M!SKY 4B!FN 7B!CBT 4B!JJSF 3B!SLQT 176M!KFRC 1B!CHX 2B!SNCY 681M!BRBR 7B!NSSC 1B!AMKR 8B!
2024-02-06|20|181|443636179371|415625330|3534972918|8100930000|64694860000|0%|1067.39|6.86|INSP 6B!MSTR 8B!SONO 2B!HLNE 6B!AEIS 4B!BLKB 4B!DIOD 3B!ENR 2B!ZWS 5B!OI 2B!CSWI 3B!USNA 908M!DCPH 1B!MODN 1B!ATEN 1B!RBC 8B!ICHR 1B!CRSR 1B!AOSL 765M!ULCC 1B!IIIV 653M!IESC 2B!CURO 36M!WERN 3B!AKTS 54M!CTS 1B!FCFS 5B!INTA 3B!GAMI 454M!
2024-02-07|21|220|536692234286|415625330|4486802785|8100930000|100518050000|0%|1291.29|5.34|EGP 8B!APPS 542M!RPD 3B!PFGC 11B!MMS 5B!ENSG 6B!MUSA 8B!RRR 6B!FWRD 1B!FORM 3B!MC 4B!TTGT 938M!CMP 872M!TSE 197M!IRBT 481M!ACLS 4B!GPRO 476M!CSGS 1B!CENTA 2B!QNST 644M!ADNT 3B!MCFT 358M!PAHC 448M!WD 3B!ENS 4B!VSH 3B!IRMD 559M!ITI 203M!ATEX 556M!CENT 3B!RM 250M!ENTA 247M!BLBD 814M!INNV 788M!SNEX 2B!INVA 1B!KE 589M!RMR 815M!EMKR 42M!
2024-02-08|22|257|632086068074|415625330|5181811958|8100930000|117295730000|0%|1520.81|5.39|OMCL 1B!SYNA 4B!ARWR 4B!POWI 5B!SPSC 7B!HRI 4B!BE 3B!QLYS 7B!ABG 4B!LCII 3B!TEX 4B!SSTK 2B!YELP 3B!HAE 4B!TWOU 62M!PJT 4B!PI 3B!ONTO 8B!AVXL 497M!PRO 2B!THC 8B!VVI 701M!TCX 246M!CTLP 479M!ALVR 75M!REPL 444M!FORR 479M!LQDT 522M!OFLX 746M!PMT 1B!PRLB 931M!ESE 3B!LVO 117M!ULH 780M!EGAN 239M!PECO 5B!LAB 652M!
2024-02-09|23|264|649580941387|415625330|5278399640|8100930000|118614010000|0%|1562.9|5.48|SXT 3B!STEP 4B!ROAD 2B!IMGN 8B!BYRN 133M!GRC 853M!BFX 18M!
2024-02-12|24|270|676744731449|415625330|5529916021|8100930000|121322900000|0%|1628.26|5.58|LSCC 9B!MEDP 9B!ZD 3B!NSP 4B!ALX 1B!CVM 121M!
2024-02-13|25|293|717104311396|415625330|6072116457|8100930000|126395830000|0%|1725.36|5.67|QTWO 3B!TNET 6B!WTS 7B!OM 181M!CORT 3B!NRIX 396M!DENN 570M!CHCT 685M!IOSP 3B!NRC 964M!AIN 3B!ATOM 181M!GCMG 2B!REZI 2B!CCRD 99M!NXRT 832M!ARCH 3B!TGH 2B!EVI 297M!OTLK 91M!NMIH 2B!ITIC 296M!PTSI 456M!
2024-02-14|26|326|821919095591|415625330|13042011180|8100930000|178747500000|0%|1977.55|4.6|BIDU 36B!ASGN 4B!UPWK 2B!WING 8B!TRUP 1B!MGY 4B!KAI 3B!PACB 2B!SPWR 531M!CAKE 2B!FROG 4B!PRTA 2B!CYH 482M!NSIT 6B!OEC 1B!CEVA 482M!SNBR 239M!NUS 859M!HCSG 707M!CUTR 55M!AR 7B!NOTV 87M!AVNT 3B!POWW 245M!TMHC 6B!GRPN 374M!VERU 52M!AVTA 957M!HCC 4B!IBEX 316M!CHEF 1B!ARQT 307M!INST 4B!
2024-02-15|27|351|900242054368|415625330|13726393681|8100930000|190760890000|0%|2165.99|4.72|CROX 6B!SWAV 8B!BL 4B!BPMC 5B!RDFN 916M!ALKS 5B!AMN 3B!KNSL 9B!CWST 5B!IRDM 5B!SHAK 3B!NMRK 2B!BLMN 2B!IRWD 2B!PATK 2B!DAN 2B!COHU 2B!MD 772M!IDCC 3B!AORT 749M!MTRN 2B!SKT 3B!KPTI 88M!CMBM 117M!TPH 3B!
2024-02-16|28|354|907116872782|415625330|13721396917|8100930000|192574530000|0%|2182.54|4.71|BCPC 5B!AXL 880M!MMI 1B!
2024-02-19|29|356|909118190646|415625330|13738070565|8100930000|194139800000|0%|2187.35|4.68|UIS 459M!JELD 2B!
2024-02-20|30|386|985088023869|415625330|14593110277|8100930000|210839580000|0%|2370.13|4.67|WK 5B!TXRH 8B!SPT 3B!HALO 5B!KBR 7B!JBT 3B!MTDR 6B!FELE 4B!ATRC 2B!ROG 2B!LGIH 3B!CBRL 2B!DORM 3B!PTCT 2B!SKIN 319M!AWR 3B!CWH 2B!HL 2B!BCC 5B!HCKT 638M!ANDE 2B!LAND 488M!SSTI 283M!SKYT 415M!LXFR 217M!ESPR 230M!HVT 553M!DNUT 2B!SOI 308M!ADTN 553M!
2024-02-21|31|447|1094337823090|415625330|15993544797|8100930000|233961500000|0%|2632.99|4.68|WSC 8B!STAA 1B!NEO 2B!UFPI 7B!BYON 1B!NVRO 675M!MGNI 1B!BCO 4B!LIVN 3B!UPBD 2B!IIPR 3B!NGVT 1B!NARI 3B!DOOR 2B!EVTC 3B!WWW 655M!THRM 2B!MED 574M!PLMR 2B!BIGC 629M!UCTT 2B!OMI 1B!CHRD 6B!CPE 2B!JOE 3B!TELL 411M!NVTA 123M!RGR 774M!LASR 613M!CDE 995M!SPNS 2B!LUNG 498M!MCRI 1B!OUT 2B!SP 1B!TMDX 3B!FARO 393M!DMRC 731M!CRMT 402M!PARR 2B!PGTI 2B!NOVA 1B!RXT 374M!EVH 3B!PRG 1B!GSHD 3B!GTHX 177M!CTKB 1B!JACK 2B!BCRX 1B!VTLE 1B!LGND 1B!GOOD 540M!GDOT 462M!HYLN 174M!PR 11B!CSV 351M!CCRN 774M!KLTR 253M!ESCA 265M!RCKY 197M!
2024-02-22|32|539|1291071363354|415625330|16245128340|8100930000|264376649820|0%|3106.33|4.88|NTLA 2B!FOXF 3B!DOCN 3B!DEN 5B!ENV 3B!RHP 7B!PRFT 2B!FUBO 761M!APPN 2B!SHOO 3B!SEM 3B!ACIW 3B!ALTR 7B!BBIO 6B!LPSN 232M!SWN 7B!KWR 4B!LPRO 898M!CCOI 4B!FIX 7B!EXPI 2B!VICR 2B!VC 3B!KRTX 12B!ZNTL 912M!FOLD 4B!NKLA 755M!CYTK 8B!CWK 2B!EDIT 661M!MP 3B!FSR 277M!VIR 1B!VCEL 2B!SPXC 5B!CDXS 188M!IRTC 3B!KYMR 2B!BAND 349M!SWTX 3B!TREE 360M!RLAY 1B!CCCC 405M!RVLV 1B!BALY 485M!TNC 2B!HEES 2B!INFN 1B!USPH 1B!MVIS 434M!TPIC 113M!ASPN 914M!STEM 438M!SFM 5B!CERS 319M!LMAT 1B!UPLD 127M!MDGL 4B!ACRS 81M!SGMO 77M!GBIO 114M!YMAB 409M!BOOM 337M!VXRT 125M!AMSWA 398M!BJRI 789M!COLL 1B!PNTG 470M!EME 10B!WOW 277M!ROCK 2B!OVV 11B!APPHQ 2M!BCOV 111M!RCEL 357M!MAX 710M!LAW 483M!TXMD 26M!HASI 3B!DSGR 1B!LNTH 4B!SCL 2B!EWTX 1B!CASA 39M!ALKT 2B!THRY 667M!KALU 995M!JRVR 323M!ZVIA 120M!PSNL 74M!SGC 223M!CENX 949M!
2024-02-23|33|547|1304670130382|415625330|16119944506|8100930000|267270989820|0%|3139.05|4.88|GTLS 5B!INSM 4B!AMEH 2B!CNK 2B!MSEX 1B!MODV 563M!RUBY 5M!EOSE 184M!
2024-02-26|34|572|1367213552775|415625330|15858585002|8100930000|271885379820|0%|3289.53|5.03|NSA 5B!DNLI 2B!PGNY 4B!ARVN 2B!DDD 652M!HLIO 1B!ITRI 3B!AMRC 1B!WHD 3B!XNCR 1B!ACAD 4B!APLS 8B!KOS 3B!AXSM 4B!PLOW 615M!FGEN 75M!HSII 557M!HGENQ 0M!OLMA 616M!PCVX 6B!EVER 370M!RVMD 4B!HNI 2B!BMEA 497M!KNTK 5B!
2024-02-27|35|636|1461443613798|415625330|15720385171|8100930000|285256571630|0%|3516.25|5.12|LNW 7B!AMBA 2B!BEAM 2B!FATE 447M!TGTX 2B!ALRM 3B!ALLK 101M!KTB 3B!HCAT 531M!RCM 4B!CDLX 242M!BECN 5B!DVAX 2B!NSTG 21M!SILK 578M!VRRM 4B!COKE 8B!BFLY 220M!SEAS 3B!TTEC 950M!OPRX 272M!IPAR 4B!MEG 853M!URBN 4B!XPEL 1B!SGRY 4B!CSTL 516M!MGRC 3B!MGNX 744M!REAL 190M!HRTX 314M!ATRI 592M!RVNC 497M!RPAY 712M!INGN 125M!ATEC 2B!ARLO 825M!AXGN 378M!BFS 1B!MDXG 946M!FA 2B!PHAT 429M!LIND 495M!TBPH 472M!GIC 1B!ONTF 295M!EHTH 170M!NVEE 2B!RRGB 167M!WW 359M!TMCI 797M!TILE 685M!CHS 937M!RNA 753M!MNKD 906M!HURN 2B!TVTX 657M!INSG 21M!ATRA 65M!IMAX 768M!WKHS 74M!AVIR 298M!IBRX 2B!NGM 108M!
2024-02-28|36|696|1553595328326|415625330|15729449322|8100930000|298477233630|0%|3737.97|5.21|NOVT 6B!EYE 2B!HGV 5B!BOX 4B!MMSI 5B!ITCI 6B!CDNA 500M!FSS 5B!SDGR 2B!PCRX 1B!GKOS 4B!DY 3B!SRNEQ 23M!BRP 3B!EB 784M!DIN 694M!MORF 1B!BATRK 2B!RSI 1B!IHRT 337M!CCSI 352M!UMH 1B!MGPI 2B!RGNX 603M!ORMP 90M!TCMD 321M!PMVP 82M!KTOS 2B!SEER 103M!CIR 1B!GOLF 4B!ALHC 1B!FLYW 2B!ALLO 520M!SHEN 1B!MRSN 327M!OMER 245M!CTMX 109M!CLPT 185M!BATRA 3B!WINA 1B!EGRX 58M!OSW 1B!QNCX 58M!EOLS 684M!GEF 3B!ZYXI 346M!HCCI 1B!GLSI 117M!KNSA 1B!ASXC 78M!CCO 802M!DIBS 196M!SRI 467M!GOGO 1B!DFIN 2B!XPRO 2B!OB 200M!GEFb 3B!PRTG 21M!
2024-02-29|37|743|1629475923125|415625330|16374562111|8100930000|314601904630|0%|3920.54|5.18|PDCO 3B!BJ 9B!PZZA 2B!EXLS 5B!CARG 3B!IBP 5B!AAON 6B!ZUO 1B!SHYF 372M!ALG 2B!GDYN 953M!SWBI 599M!UTZ 2B!GSAT 3B!VERI 63M!CWEN 5B!UHT 572M!CRAI 742M!DMTK 43M!TRHC 284M!AMCX 770M!RIGL 237M!NVRI 665M!AMRX 2B!ICPT 795M!BXC 975M!PGEN 319M!SIGA 365M!CWENa 5B!TTI 539M!CMRX 82M!VGR 2B!HBIO 184M!FLGT 776M!IAS 2B!PWSC 5B!WVE 572M!LTRPA 56M!PBYI 224M!CARS 1B!XPOF 552M!DZSI 63M!OMIC 30M!RAIN 45M!TWI 887M!ABUS 396M!HRTG 197M!
2024-03-01|38|747|1630755302217|415625330|16387050268|8100930000|315089594630|0%|3923.62|5.18|HIBB 760M!URG 466M!SEEL 12M!RPID 41M!
2024-03-04|39|755|1640205416445|415625330|16368938871|8100930000|316442884630|0%|3946.36|5.18|CLAR 224M!ADUS 1B!GRBK 2B!SNDX 2B!TIL 62M!DAWN 1B!STRL 2B!ELYM 79M!
2024-03-05|40|772|1654746726058|415625330|16411326435|8100930000|320061884630|0%|3981.34|5.17|DOMO 350M!AVAV 3B!PLCE 274M!ARRY 2B!SRRK 1B!AGTI 932M!MRNS 524M!MASS 244M!YORW 514M!FLL 163M!TCRT 28M!OOMA 273M!RYI 1B!STIM 96M!BW 105M!RXST 2B!STGW 2B!
2024-03-06|41|806|1690455527832|415625330|16442161347|8100930000|334859499630|0%|4067.26|5.05|AEO 4B!AXNX 3B!RDNT 3B!YEXT 725M!MYRG 2B!INBX 2B!CHRS 272M!KIDS 674M!OSPN 415M!SIBN 751M!CVGW 476M!TPB 431M!IMXI 729M!PCT 520M!STOK 220M!MCRB 159M!SWIM 271M!CDXC 105M!BASE 1B!NGMS 943M!ANF 5B!VRCA 249M!MPLN 701M!UNFI 870M!IMRX 173M!LSF 9M!ARDX 2B!REVG 1B!HBB 269M!UFPT 1B!MIRM 1B!MLR 450M!XOMA 229M!REPX 448M!
2024-03-07|42|848|1739930019670|415625330|16146861648|8100930000|339133391620|0%|4186.29|5.13|ASAN 4B!CELH 12B!CYRX 708M!IGT 5B!FCEL 526M!CLDX 2B!FIZZ 4B!JYNT 133M!RCKT 2B!UUUU 1B!ERII 935M!IDT 832M!PRTS 162M!RAPT 821M!NUVB 320M!OCUL 424M!BTAI 77M!ALDX 181M!FNKO 373M!VITL 599M!KALV 429M!LFST 3B!ALGS 51M!LUNA 243M!WLDN 255M!CHUY 582M!NAPA 993M!CTSO 50M!AGS 317M!GWRS 293M!MLNK 2B!PACK 381M!ATER 24M!CTOS 2B!OMGA 186M!DSGN 131M!NPCE 376M!LMNR 328M!AVO 712M!AQB 7M!FHTX 162M!CGEM 492M!
2024-03-08|43|852|1741075683785|415625330|16137397892|8100930000|339495176620|0%|4189.05|5.13|CNTY 107M!DSHK 42M!CLNN 59M!TH 937M!
2024-03-11|44|863|1748212676118|415625330|16019141815|8100930000|340907716620|0%|4206.22|5.13|SFIX 381M!CDMO 392M!DM 224M!VERV 960M!AMPH 3B!TARS 777M!FXLV 2M!CVGI 203M!AVD 284M!AKYA 249M!KRO 1B!
2024-03-12|45|891|1770018583804|415625330|15730484446|8100930000|343571909790|0%|4258.69|5.15|EVRI 896M!QTRX 847M!SENS 275M!PTGX 1B!UEC 3B!CAL 1B!DBI 468M!CRNX 2B!PETQ 533M!DTIL 46M!STTK 425M!ORGO 491M!KOPN 222M!PLRX 1B!KRYS 4B!STXS 139M!EVCM 2B!AKBA 264M!ATHXQ 1M!FTCI 66M!EWCZ 937M!SYRS 168M!SNPO 665M!BDSX 172M!COGT 395M!RLYB 54M!VIRX 20M!WLFC 298M!
2024-03-13|46|910|1781826249111|415625330|15739337816|8100930000|345482349790|0%|4287.1|5.16|SMTC 1B!RIOT 2B!TTCFQ 0M!ATLC 513M!SPRO 74M!ALNT 453M!HEAR 187M!INFU 203M!PRLD 204M!HYREQ 0M!TKNO 119M!CYT 112M!HQI 189M!TALO 2B!PRAX 463M!ESTE 3B!MGTX 389M!VALU 401M!IKNA 73M!
2024-03-14|47|940|1803931867557|415625330|15533916435|8100930000|350070039790|0%|4340.28|5.15|SIG 4B!PD 2B!SANA 997M!PAR 1B!BLFS 773M!PRPL 79M!AVID 1B!TLS 275M!VRAYQ 0M!ALXO 663M!GDEN 1B!AGEN 221M!NDLS 116M!RMNI 283M!APYX 69M!AKRO 1B!DSKE 377M!XMTR 2B!AMRSQ 4M!KODK 279M!URGN 456M!INFIQ 1M!CELC 373M!IPSC 229M!AFIB 5M!LXRX 317M!SMMT 3B!CLPR 214M!CURV 575M!RNAC 124M!
2024-03-15|48|948|1807363515565|415625330|15533595949|8100930000|350846659040|0%|4348.54|5.15|BKE 2B!CTRN 224M!VUZI 105M!AMTI 11M!KIRK 39M!APLT 196M!JANX 427M!TRML 640M!
2024-03-18|49|954|1815810073858|415625330|15551467147|8100930000|351430639040|0%|4368.86|5.17|HQY 6B!ACEL 857M!TG 163M!CRBU 453M!DSP 525M!CDZI 172M!
2024-03-19|50|961|1819315618955|415625330|15453974357|8100930000|351915889040|0%|4377.3|5.17|PLBY 80M!PRVA 2B!ABSI 317M!KRON 59M!ORIC 547M!TBIO 10M!XGN 34M!
2024-03-20|51|981|1845492060331|415625330|15388700716|8100930000|356576589040|0%|4440.28|5.18|WGO 2B!CERE 8B!EPAC 2B!AFMD 88M!FUL 4B!KBH 5B!RLMD 104M!RXRX 2B!ICAD 41M!TNYA 261M!DLTH 170M!ALPN 1B!FTHM 60M!COOK 291M!GES 1B!KRT 473M!GAN 69M!CURI 27M!FBRX 25M!RPHM 54M!
2024-03-21|52|998|1861291022814|415625330|15064960778|8100930000|359947539040|0%|4478.29|5.17|BHVN 4B!NEOG 4B!PHR 1B!ARKO 906M!HRMY 2B!KROS 2B!BCAB 95M!SGHT 251M!ERAS 256M!BVS 378M!FORA 83M!HNST 258M!HOWL 153M!VERA 663M!HOOK 65M!PRTH 272M!VOR 154M!
2024-03-22|53|1000|1861311287617|415625330|15080688038|8100930000|360664419040|0%|4478.34|5.16|JOAN 19M!IMPLQ 1M!
2024-03-25|54|1006|1866406839014|415625330|14997512576|8100930000|361263479040|0%|4490.6|5.17|AVAH 443M!MARA 4B!ADN 12M!ABOS 210M!FDMT 728M!KNTE 113M!
2024-03-26|55|1021|1879910997930|415625330|14759330685|8100930000|362166945410|0%|4523.09|5.19|PRGS 3B!PRCH 219M!HYFM 43M!ALEC 559M!LOVE 353M!DNMR 73M!SCVL 696M!LYEL 479M!VINC 23M!IDYA 3B!GLUE 253M!NUVL 5B!TERN 300M!CRMD 179M!SERA 188M!
2024-03-27|56|1036|1883776911166|415625330|14471538861|8100930000|362663769210|0%|4532.39|5.19|KOD 163M!SAVA 1B!SPWH 143M!GATO 414M!GOEV 158M!CUE 126M!IVVD 518M!TSHA 269M!REKR 253M!BEEM 84M!FBIO 35M!NEXI 7M!UAVS 10M!GTBP 10M!AVTE 561M!
2024-03-28|57|1046|1888017985291|415625330|14362734990|8100930000|363791703210|0%|4542.6|5.19|IGMS 614M!PLSE 456M!STKS 143M!ICVX 784M!RVP 37M!ZVRA 237M!OXM 2B!ALTG 350M!CSSE 5M!ATOS 103M!
2024-03-29|58|1047|1888149314537|415625330|14346703588|8100930000|363791703210|0%|4542.91|5.19|OCGN 131M!
2024-04-01|0|3|397378730|0|-299589163|0|61370000|0%|0|6.48|GRWG 147M!AVTX 3M!STRO 247M!
2024-04-02|1|8|6306574959|0|-246556498|0|1131810000|0%|0|5.57|NG 1B!LNN 1B!SGH 1B!MNMD 144M!PLAY 2B!
2024-04-03|2|10|11457352162|0|-209267985|0|1507190000|0%|0|7.6|SMPL 4B!KRUS 1B!
2024-04-04|3|15|18795532597|0|-173774549|0|3739910000|0%|0|5.03|WDFC 4B!BLNK 169M!FC 551M!RDUS 710M!PSMT 2B!
2024-04-08|4|16|19564265062|0|-169980804|0|3757220000|0%|0|5.21|SLP 769M!
2024-04-09|5|17|19809406568|0|-169980804|0|3757220000|0%|0|5.27|PCYO 245M!
2024-04-10|6|19|20456625206|0|-204806151|0|3900340000|0%|0|5.24|NRIX 396M!HOFT 251M!
2024-04-11|7|21|20611044482|0|-221640803|0|3910370000|0%|0|5.27|PAVM 22M!BYRN 133M!
2024-04-15|8|24|26482741927|0|-124318506|0|4202300000|0%|0|6.3|SFBS 3B!CFB 649M!FBK 2B!
2024-04-16|9|27|32203560794|0|-10466391|0|5340140000|0%|0|6.03|SICP 10M!MLI 5B!PTSI 456M!
2024-04-17|10|40|75291196254|0|563822177|0|16026730000|0%|0|4.7|UFPI 7B!RLI 7B!IRDM 5B!TFIN 2B!CNS 3B!TCBI 3B!MMAT 43M!SNBR 239M!THC 8B!AVNT 3B!LBRT 3B!WINA 1B!MCB 508M!
2024-04-18|11|51|102380918370|0|868979127|0|19116230000|0%|0|5.36|FFIN 4B!HRI 4B!VICR 2B!BMI 4B!GBCI 5B!OFLX 746M!DSGR 1B!TPH 3B!FOR 2B!IIIN 668M!ESCA 265M!
2024-04-19|12|52|102984604106|0|881960261|0|19146680000|0%|0|5.38|MCBS 604M!
2024-04-22|13|60|130640133605|0|1226076338|0|21450570000|0%|0|6.09|MEDP 9B!SSD 8B!DORM 3B!CADE 5B!HSII 557M!LKFN 2B!RBB 332M!FSBC 428M!
2024-04-23|14|80|183233637015|0|2096325965|0|32805990000|0%|0|5.59|EGP 8B!TENB 6B!JBT 3B!MTDR 6B!ABG 4B!SSTK 2B!ZWS 5B!OI 2B!USNA 908M!CHX 2B!AIN 3B!PPBI 3B!ARAY 270M!NXRT 832M!VBTX 1B!SCL 2B!SFST 295M!LRN 3B!WSBF 286M!LBC 497M!
2024-04-24|15|124|292777282680|0|3268304600|0|49616660000|0%|0|5.9|SLAB 4B!WSC 8B!ASGN 4B!UPWK 2B!HELE 3B!ALKS 5B!MXL 2B!TNET 6B!SHOO 3B!FIX 7B!LOB 2B!FWRD 1B!FORM 3B!MC 4B!UCTT 2B!PLXS 3B!CAKE 2B!PI 3B!CCS 3B!EXTR 2B!MORF 1B!ATEN 1B!MCRI 1B!HCSG 707M!AR 7B!FARO 393M!DMRC 731M!NOVA 1B!TMHC 6B!PRG 1B!BCOV 111M!GSHD 3B!SYBT 1B!CLBK 2B!MTH 6B!OBK 1B!HNI 2B!CSV 351M!CUBI 2B!CVRX 552M!MXCT 532M!INVA 1B!WNC 1B!BLFY 225M!
2024-04-25|16|176|430693824576|0|5091751052|0|72323460000|0%|0|5.96|OMCL 1B!POWI 5B!EXPO 5B!SPSC 7B!KBR 7B!ENSG 6B!BYON 1B!PRFT 2B!KNSL 9B!EXLS 5B!CWST 5B!AIT 7B!ATRC 2B!SWN 7B!ROG 2B!VC 3B!MMSI 5B!EVTC 3B!THRM 2B!TREE 360M!PATK 2B!TNC 2B!HEES 2B!OEC 1B!LMAT 1B!EBC 2B!BOOM 337M!MDC 5B!BJRI 789M!CLFD 380M!EME 10B!MTRN 2B!HZO 747M!CASH 1B!SHEN 1B!CAMP 6M!EHTH 170M!AX 3B!KRNY 503M!ARCH 3B!CTS 1B!FCFS 5B!CCB 553M!ZYXI 346M!KALU 995M!GRC 853M!OSIS 2B!ULH 780M!WTBA 338M!CASS 564M!IMAX 768M!BWB 370M!
2024-04-26|17|184|451883746687|0|5469192629|0|76027420000|0%|0|5.94|BCPC 5B!GTLS 5B!VRTS 2B!SXT 3B!ACCD 909M!BLMN 2B!WT 1B!LNTH 4B!
2024-04-29|18|201|510288166740|0|5972488439|0|84269710000|0%|0|6.06|SAIA 12B!VRNS 5B!TXRH 8B!NSP 4B!QTWO 3B!ITRI 3B!AMRC 1B!MED 574M!JJSF 3B!AWR 3B!KFRC 1B!ALX 1B!AMKR 8B!CURO 36M!HLIT 1B!SOI 308M!INST 4B!
2024-04-30|19|255|645666303959|0|6734347928|0|107887820000|0%|0|5.98|LSCC 9B!INSP 6B!WK 5B!SPT 3B!MSTR 8B!NEO 2B!ATKR 6B!RHP 7B!FELE 4B!MUSA 8B!ARVN 2B!BLKB 4B!LGIH 3B!VIAV 2B!APAM 3B!WTS 7B!CVLT 3B!PTCT 2B!FSS 5B!KAI 3B!IRBT 481M!CWH 2B!CYH 482M!INFN 1B!UIS 459M!SGRY 4B!PRO 2B!MGRC 3B!SPNS 2B!LUNG 498M!HRMY 2B!FLWS 691M!VERI 63M!DENN 570M!OUT 2B!OSPN 415M!TMDX 3B!RIGL 237M!NVRI 665M!MDXG 946M!BXC 975M!GIC 1B!WERN 3B!GOOD 540M!ESPR 230M!GRBK 2B!HVT 553M!KNSA 1B!VREX 802M!NMIH 2B!CVGI 203M!HURN 2B!UFPT 1B!RCKY 197M!
2024-05-01|20|352|841434039861|0|8596009419|0|142394419820|0%|0|5.91|TTEK 9B!BPMC 5B!STAA 1B!WING 8B!NSA 5B!FATE 447M!CNMD 3B!NVRO 675M!AEIS 4B!MGNI 1B!KLIC 3B!SITM 3B!MTSI 7B!RRR 6B!LIVN 3B!UPBD 2B!IIPR 3B!EXPI 2B!NGVT 1B!NARI 3B!TEX 4B!DOOR 2B!CALX 3B!ALGT 1B!CDLX 242M!EDIT 661M!OM 181M!WHD 3B!PACB 2B!PLMR 2B!BIGC 629M!ACAD 4B!CHRD 6B!SILK 578M!BAND 349M!EAF 385M!EAT 2B!ACLS 4B!HI 3B!CPE 2B!TTEC 950M!RVLV 1B!OPRX 272M!PJT 4B!CMPR 2B!MBUU 1B!TELL 411M!DIN 694M!ALG 2B!MYRG 2B!ONTO 8B!NSIT 6B!CDE 995M!MD 772M!RSI 1B!KIDS 674M!NUS 859M!MITK 557M!MGPI 2B!CSGS 1B!SRDX 484M!SP 1B!CRSR 1B!ACEL 857M!QNST 644M!IOSP 3B!DMTK 43M!ROCK 2B!ARLO 825M!AXGN 378M!TPB 431M!ALLO 520M!EVH 3B!REZI 2B!ALNT 453M!PBI 737M!GTHX 177M!RYI 1B!VTLE 1B!HBIO 184M!CASA 39M!INFIQ 1M!JRVR 323M!PR 11B!RM 250M!EWCZ 937M!HCC 4B!CCRN 774M!SRI 467M!PECO 5B!DFIN 2B!ARQT 307M!KE 589M!RMR 815M!PSNL 74M!SGC 223M!YELLQ 219M!
2024-05-02|21|498|1143432167959|0|8467669068|0|191352296300|0%|0|5.98|CROX 6B!NTLA 2B!RPD 3B!SYNA 4B!BL 4B!FOXF 3B!TWST 2B!AMN 3B!DOCN 3B!DNLI 2B!QLYS 7B!PZZA 2B!ALRM 3B!APPN 2B!TRUP 1B!PGNY 4B!SEM 3B!ALTR 7B!BBIO 6B!INSM 4B!AXNX 3B!LPSN 232M!KWR 4B!CYRX 708M!LPRO 898M!CCOI 4B!KRTX 12B!IBP 5B!AAON 6B!ZNTL 912M!LANC 5B!KTB 3B!NKLA 755M!AMEH 2B!YELP 3B!SHAK 3B!CYTK 8B!CWK 2B!SDGR 2B!MP 3B!PCRX 1B!VIR 1B!CMP 872M!BECN 5B!NMRK 2B!TSE 197M!OMI 1B!SPXC 5B!IRTC 3B!KYMR 2B!APLS 8B!SWTX 3B!IRWD 2B!TWOU 62M!RLAY 1B!BSIG 854M!CORT 3B!DAN 2B!FROG 4B!SBH 1B!CCCC 405M!EB 784M!SHYF 372M!USPH 1B!ALEC 559M!ATI 5B!TPIC 113M!JYNT 133M!GDYN 953M!ASPN 914M!LASR 613M!STEM 438M!SFM 5B!WCC 9B!VRAYQ 0M!IHRT 337M!UPLD 127M!VVI 701M!UMH 1B!GSAT 3B!GBIO 114M!ERII 935M!IDCC 3B!SNCY 681M!INGN 125M!ATEC 2B!CTLP 479M!CWEN 5B!ALVR 75M!BRBR 7B!AORT 749M!CRAI 742M!KROS 2B!PNTG 470M!FORR 479M!AOSL 765M!LQDT 522M!BFS 1B!IMXI 729M!GOLF 4B!ALHC 1B!ADNT 3B!BCC 5B!SKT 3B!LIND 495M!ONEW 470M!ATOM 181M!ALDX 181M!FNKO 373M!VITL 599M!WD 3B!PMT 1B!MAX 710M!ALGS 51M!NVEE 2B!CWENa 5B!CCRD 99M!INFU 203M!CMBM 117M!WLDN 255M!TXMD 26M!WW 359M!CHUY 582M!PRLB 931M!HASI 3B!LGND 1B!AGS 317M!GDOT 462M!IRMD 559M!PACK 381M!ALKT 2B!THRY 667M!PWSC 5B!LXRX 317M!OMGA 186M!TVTX 657M!CYT 112M!RXST 2B!GOGO 1B!XPRO 2B!TWI 887M!NGM 108M!EMKR 42M!CENX 949M!ABUS 396M!MIRM 1B!
2024-05-03|22|512|1163744084684|0|8489270866|0|196254296300|0%|0|5.93|FUBO 761M!OCGN 131M!CNK 2B!ROAD 2B!UUUU 1B!IMGN 8B!AMRX 2B!AXL 880M!GATO 414M!JOUT 480M!HGENQ 0M!URG 466M!TILE 685M!STGW 2B!
2024-05-06|23|567|1267190704121|0|8658024986|0|211349201660|0%|0|6|SWAV 8B!HGV 5B!DDD 652M!FN 7B!CBT 4B!HLIO 1B!MGY 4B!RCM 4B!ENR 2B!APPF 6B!XNCR 1B!VRRM 4B!IPAR 4B!KOS 3B!RDNT 3B!CSTL 516M!INBX 2B!AXSM 4B!PLOW 615M!FGEN 75M!SIBN 751M!CENTA 2B!NSSC 1B!MSEX 1B!TCMD 321M!CLAR 224M!WOW 277M!ADUS 1B!RICK 579M!BTAI 77M!IIIV 653M!PETS 138M!PAHC 448M!ANDE 2B!MRSN 327M!PLRX 1B!FLL 163M!AKTS 54M!KRYS 4B!PCVX 6B!EVER 370M!RVMD 4B!SNDX 2B!FLGT 776M!AKBA 264M!CENT 3B!MWA 2B!STRL 2B!DSGN 131M!ORIC 547M!CLNN 59M!ADTN 553M!FHTX 162M!HRTG 197M!REPX 448M!
2024-05-07|24|677|1410544274704|0|7987055946|0|230911360820|0%|0|6.11|LNW 7B!ARWR 4B!NOVT 6B!ZD 3B!HALO 5B!BEAM 2B!BE 3B!CRNC 802M!ALLK 101M!LCII 3B!DIOD 3B!FOLD 4B!HCAT 531M!TTGT 938M!HAE 4B!VCEL 2B!EVRI 896M!NSTG 21M!SEAS 3B!BRP 3B!SANA 997M!MEG 853M!QTRX 847M!PRTA 2B!NVTA 123M!XPEL 1B!COHU 2B!RGR 774M!GRWG 147M!DCPH 1B!CERS 319M!MGNX 744M!MODN 1B!REAL 190M!RVNC 497M!JELD 2B!MDGL 4B!ACRS 81M!TTCFQ 0M!RPAY 712M!ICHR 1B!CUTR 55M!RGNX 603M!CHCT 685M!ARRY 2B!PARR 2B!AMCX 770M!SEER 103M!OVV 11B!AGTI 932M!RXT 374M!FLYW 2B!HCKT 638M!PHAT 429M!EOSE 184M!STOK 220M!VERV 960M!TBPH 472M!MASS 244M!ATLC 513M!KOPN 222M!YORW 514M!LAND 488M!DSKE 377M!RXRX 2B!LFST 3B!ONTF 295M!SSTI 283M!OLMA 616M!TTI 539M!STXS 139M!AMRSQ 4M!EGRX 58M!TGH 2B!EOLS 684M!EVCM 2B!SGHT 251M!CTSO 50M!CRBU 453M!INTA 3B!LYEL 479M!PRLD 204M!TARS 777M!ESE 3B!HYLN 174M!JANX 427M!VRCA 249M!IDYA 3B!ATER 24M!ENTA 247M!CTOS 2B!RNA 753M!IMRX 173M!ASXC 78M!STIM 96M!INNV 788M!MMI 1B!SNEX 2B!MXCT 532M!CCO 802M!OMIC 30M!RPID 41M!KLTR 253M!ARDX 2B!RLYB 54M!TH 937M!IBRX 2B!VIRX 20M!KNTK 5B!XOMA 229M!
2024-05-08|25|767|1505553277219|0|7544283001|0|258877844150|0%|0|5.82|PFGC 11B!HLI 8B!ENV 3B!TGTX 2B!SONO 2B!BCO 4B!ITCI 6B!WWW 655M!CDNA 500M!EGHT 425M!RIOT 2B!SKIN 319M!DVAX 2B!GKOS 4B!SLQT 176M!PRCH 219M!CLDX 2B!PAR 1B!PTGX 1B!HYFM 43M!MVIS 434M!RCKT 2B!ARKO 906M!TLS 275M!CEVA 482M!ALXO 663M!DNMR 73M!HL 2B!GDEN 1B!SGMO 77M!DM 224M!PRTS 162M!COLL 1B!PETQ 533M!MODV 563M!RAPT 821M!PLBY 80M!MCFT 358M!FA 2B!DTIL 46M!APYX 69M!PCT 520M!GCMG 2B!GRPN 374M!MCRB 159M!STTK 425M!ORGO 491M!CNTY 107M!HEAR 187M!VERU 52M!SWIM 271M!XMTR 2B!CLPT 185M!MARA 4B!LUNA 243M!PLSE 456M!CTKB 1B!TSHA 269M!OSW 1B!BCRX 1B!GWRS 293M!BVS 378M!NGMS 943M!IAS 2B!TNYA 261M!FTCI 66M!DSP 525M!CARS 1B!COOK 291M!ABSI 317M!INSG 21M!ATRA 65M!TKNO 119M!SNPO 665M!BDSX 172M!DIBS 196M!ZVIA 120M!HOWL 153M!WKHS 74M!KRON 59M!CHEF 1B!TALO 2B!AVIR 298M!OB 200M!PRTH 272M!ALTG 350M!TBIO 10M!KRO 1B!RPHM 54M!SERA 188M!
2024-05-09|26|847|1573684327387|0|6634959401|0|268269237480|0%|0|5.87|RDFN 916M!CELH 12B!MMS 5B!EYE 2B!ACIW 3B!CARG 3B!SPWR 531M!CDXS 188M!BFLY 220M!SENS 275M!BLFS 773M!AVXL 497M!GPRO 476M!CHRS 272M!HRTX 314M!UTZ 2B!AGEN 221M!VUZI 105M!PMVP 82M!SRRK 1B!KTOS 2B!PGTI 2B!AMTI 11M!ULCC 1B!NDLS 116M!RMNI 283M!BCAB 95M!MRNS 524M!SPRO 74M!PGEN 319M!RCEL 357M!KPTI 88M!IGMS 614M!VSH 3B!RLMD 104M!LAW 483M!CTMX 109M!TCRT 28M!AVAH 443M!CDXC 105M!CMRX 82M!URGN 456M!ERAS 256M!MLNK 2B!EWTX 1B!AMPH 3B!ATHXQ 1M!DNUT 2B!APLT 196M!VINC 23M!WVE 572M!PBYI 224M!HNST 258M!GLUE 253M!DAWN 1B!ALPN 1B!NUVL 5B!AFIB 5M!BLBD 814M!FTHM 60M!ZVRA 237M!SYRS 168M!BW 105M!NPCE 376M!KRT 473M!EGAN 239M!CLPR 214M!XPOF 552M!DZSI 63M!LSF 9M!FDMT 728M!CURI 27M!MGTX 389M!CSSE 5M!CGEM 492M!VOR 154M!RNAC 124M!KNTE 113M!IKNA 73M!CDZI 172M!
2024-05-10|27|853|1581047694894|0|6368844181|0|268316456910|0%|0|5.89|BHVN 4B!YMAB 409M!CRNX 2B!OCUL 424M!IVVD 518M!FORA 83M!
2024-05-13|28|879|1594497568005|0|5741816216|0|269035296910|0%|0|5.93|KOD 163M!FSR 277M!CERE 8B!PRPL 79M!CCSI 352M!NUVB 320M!APPHQ 2M!GOEV 158M!CUE 126M!REKR 253M!BEEM 84M!ICAD 41M!ICVX 784M!CELC 373M!IPSC 229M!GTBP 10M!AVTE 561M!BMEA 497M!COGT 395M!ABOS 210M!HQI 189M!TERN 300M!GAN 69M!XGN 34M!ATOS 103M!CRMD 179M!
2024-05-14|29|890|1634980065489|0|11559030971|0|302181546910|0%|0|5.41|BIDU 36B!AGYS 2B!VXRT 125M!AKRO 1B!CVM 121M!STKS 143M!SKYT 415M!FXLV 2M!HYREQ 0M!AKYA 249M!STRO 247M!
2024-05-15|30|900|1641420452523|0|11563396080|0|304143596910|0%|0|5.4|BOOT 2B!BALY 485M!BLNK 169M!MNMD 144M!NOTV 87M!HWKN 1B!JACK 2B!OTLK 91M!IBEX 316M!HOOK 65M!
2024-05-16|31|902|1642788139226|0|11520217272|0|304478236910|0%|0|5.4|MNRO 924M!REPL 444M!
2024-05-20|32|904|1653840673340|0|11556592463|0|305558236910|0%|0|5.41|IGT 5B!IMVT 6B!
2024-05-21|33|909|1655745008589|0|11541841645|0|306162526910|0%|0|5.41|TRNS 877M!RRGB 167M!TMCI 797M!BFX 18M!RAIN 45M!
2024-05-22|34|913|1666596961523|0|11676562822|0|307961626910|0%|0|5.41|CSWI 3B!AFMD 88M!ENS 4B!MOD 3B!
2024-05-23|35|920|1700568573810|0|11988206567|0|310000526910|0%|0|5.49|HLNE 6B!STEP 4B!CVCO 3B!ELF 9B!RBC 8B!PRVA 2B!LPG 2B!