R1000_VALUE_date|reset|nb|mcap|real_earn|est_earn|real_rev|est_rev|reaction|p/e|p/s|list
2012-07-23|0|1|7113303906|30069448|0|77110000|0|-100%|236.56|0|LZ 7B!
2013-05-03|1|2|7272192196|32929437|1877771|120981000|42212000000|2.52%|220.84|0.17|BRKb 159M!
2013-07-02|0|1|9223906748|69462635|71290599|0|646640000|-5.06%|132.79|14.26|STZ 9B!
2013-07-11|1|3|49420376346|402231137|702461101|0|7244640000|0.966%|122.87|6.82|PGR 15B!SYK 26B!
2013-07-15|2|4|148058049346|2781106137|2929088101|0|26990640000|2.01%|53.24|5.49|C 99B!
2013-07-16|3|9|614070913194|10104416102|10027577616|0|64687640000|-0.594%|60.77|9.49|CSX 17B!KO 177B!JNJ 217B!SCHW 38B!MOS 18B!
2013-07-17|4|19|1252380655413|21491147434|18501118623|0|146535640000|1.408%|58.27|8.55|IBM 181B!ABT 62B!AXP 54B!BAC 117B!BK 24B!KMI 88B!MTB 20B!PNC 30B!TXT 6B!USB 58B!
2013-07-18|5|37|1996323867893|34546996253|30595101141|0|272900720000|0.783%|57.79|7.32|UNH 66B!VZ 210B!BAX 20B!COF 26B!DHR 34B!DOV 8B!GPC 12B!JCI 23B!KEY 11B!MS 45B!NUE 11B!OMC 13B!PM 138B!PPG 19B!DGX 7B!SNA 5B!TFC 47B!UNP 50B!
2013-07-19|6|44|2269372144739|39488973140|35469755995|0|325821380000|3.295%|57.47|6.97|HON 55B!BBWI 11B!GE 162B!IR 20B!IPG 6B!KSU 11B!LH 8B!
2013-07-22|7|48|2293025022733|40138030912|35817442907|0|330036240000|-0.193%|57.13|6.95|CLX 11B!JNPR 7B!LII 3B!CR 4B!
2013-07-23|8|56|2523686000763|47044317295|41521240224|0|399183850000|-0.59%|53.64|6.32|T 191B!PNW 7B!VLO 12B!WAT 6B!WHR 7B!SNV 3B!ITT 3B!MTG 2B!
2013-07-24|9|71|2903272801681|56835457144|46971187634|0|475791920000|-0.651%|51.08|6.1|PEP 119B!BA 65B!AMP 9B!COR 11B!AVY 4B!BSX 16B!BMY 89B!CPB 14B!EFX 8B!FMC 7B!HOG 8B!MKC 10B!GWW 13B!OC 3B!KEX 5B!
2013-07-25|10|92|3205027156502|61943064828|51986094297|0|550719260000|0.314%|51.74|5.82|CRM 42B!A 10B!AVB 20B!BLK 43B!BWA 11B!BXP 18B!CBRE 7B!CMA 6B!DHI 6B!FLS 7B!GM 50B!HRB 4B!MAS 4B!NEM 34B!RSG 11B!RHI 4B!BG 11B!FHN 7B!NYT 2B!LAZ 3B!R 3B!
2013-07-26|11|98|3261011102182|62791485551|52939127765|0|568864900000|-0.008%|51.93|5.73|APH 12B!LEG 4B!LYB 22B!SWK 13B!BC 3B!HE 3B!
2013-07-29|12|104|3335014586128|63974766561|53940069498|0|580792640000|-0.86%|52.13|5.74|APD 22B!ARE 12B!HIG 9B!J 7B!L 10B!ROP 14B!
2013-07-30|13|128|4005912493310|76358904103|64458928619|0|659421860000|-0.367%|52.46|6.07|VRSK 9B!MRK 116B!AFL 18B!BKR 33B!CMI 17B!ECL 26B!ETR 14B!EQR 19B!ES 16B!FIS 26B!PEAK 22B!KIM 15B!LHX 11B!OXY 75B!OKE 27B!PFE 156B!PEG 17B!ROK 11B!WM 17B!WU 7B!XYL 6B!OSK 3B!X 4B!MDU 6B!
2013-07-31|14|144|4441941560429|84118125217|71855432005|0|768600580000|0.483%|52.81|5.78|EXC 31B!ALL 14B!APTV 13B!HES 23B!HUM 11B!IVZ 15B!LNC 8B!MET 34B!NI 5B!PCG 99B!PSX 27B!PXD 41B!SO 48B!WEC 14B!WMB 44B!ADT 10B!
2013-08-01|15|168|5419764050996|99290323285|87520368331|0|1002687890000|0.139%|54.59|5.41|PG 192B!AIG 34B!AEE 10B!APA 25B!BDX 29B!CAH 13B!CNP 16B!CI 23B!CME 24B!COP 80B!ED 21B!DXC 3B!EIX 19B!XOM 368B!IRM 7B!K 22B!MPC 14B!RVTY 4B!PPL 22B!PSA 28B!PWR 4B!SBAC 8B!VMC 7B!TDC 6B!
2013-08-02|16|173|5496460418990|100477081248|88290520594|44690000|1052848890000|4.278%|54.7|5.22|BRKb 171M!HST 13B!PVH 8B!SEE 4B!PARA 51B!
2013-08-05|17|176|5525759249550|101140735594|88742878141|44690000|1064786460000|2.191%|54.63|5.19|TSN 11B!UNM 6B!VNO 12B!
2013-08-06|18|199|5967372649870|107506772404|94159517105|44690000|1162440380000|-1.748%|55.51|5.13|CTSH 19B!REGN 27B!ADM 20B!CF 7B!CHRW 7B!CVS 76B!DVA 5B!EMR 35B!EXPD 6B!FE 22B!HSIC 14B!ICE 21B!IFF 21B!MRO 21B!TAP 11B!PH 13B!SRE 28B!TDG 5B!WELL 35B!NUAN 6B!SPB 2B!QRTEA 8B!FWONA 33B!
2013-08-07|19|207|6160860310144|111062189817|97062956675|44690000|1190660320000|0.273%|55.47|5.17|DVN 36B!EOG 46B!JEF 5B!LUMN 35B!MMC 21B!PRU 29B!RL 11B!CG 10B!
2013-08-08|20|209|6180675241328|111289910142|97241612155|44690000|1195793460000|1.883%|55.54|5.17|MNST 11B!AES 9B!
2013-08-09|21|211|6248723960789|112189278098|98407785380|44690000|1202708460000|-1.349%|55.7|5.2|MO 62B!NRG 6B!
2013-08-14|22|214|6366696407987|114455855455|100740112316|44690000|1218219460000|-5.931%|55.63|5.23|CSCO 99B!A 10B!NTAP 9B!
2013-08-15|23|216|6574771162526|117945194744|104011775343|44690000|1336981460000|-3.092%|55.74|4.92|WMT 200B!JWN 9B!
2013-08-20|24|219|6675181393457|119466845810|105476507632|44690000|1352280250000|-1.536%|55.87|4.94|ADI 23B!BBY 7B!MDT 70B!
2013-08-21|25|222|6709004432619|120588463999|106543279030|44690000|1383247250000|-5.876%|55.64|4.85|BBWI 12B!HPQ 10B!SJM 11B!
2013-08-22|26|223|6720684936215|120645882205|106573355233|44690000|1385367250000|1.47%|55.71|4.85|HRL 12B!
2013-08-29|27|225|6781114727090|120692907131|106795357164|44690000|1387931570000|10.95%|56.18|4.89|CRM 48B!CPB 13B!
2013-09-03|28|226|6785101618117|120692907131|106739224041|44690000|1388032720000|-0.75%|56.22|4.89|HRB 4B!
2013-09-18|29|228|6907457531080|122614639049|108546002268|44690000|1407147720000|2.766%|56.33|4.91|FDX 29B!ORCL 93B!
2013-09-19|30|230|6924121475538|122855364913|108777893225|44690000|1411445720000|-2.19%|56.36|4.91|CTAS 5B!CAG 12B!
2013-09-20|31|231|6929067471412|122918652644|108878198308|44690000|1413477720000|-6.16%|56.37|4.9|DRI 5B!
2013-09-24|32|232|6936931947620|123016563794|108960317337|44690000|1416229720000|-0.42%|56.39|4.9|KMX 8B!
2013-09-25|33|234|6946981133809|123246554670|109207990254|44690000|1423824720000|-1.126%|56.37|4.88|AZO 7B!JBL 3B!
2013-09-26|34|236|6996502118616|123935805947|109891909197|44690000|1431689260000|-2.308%|56.45|4.89|ACN 46B!THO 3B!
2013-09-30|35|237|7010887795219|124094127550|110039436146|44690000|1432273370000|-0.92%|56.5|4.89|PAYX 14B!
2013-10-01|0|3|58977386632|791160668|709017784|0|19101970000|5.624%|74.55|3.09|WBA 49B!AYI 3B!GPN 7B!
2013-10-03|1|4|70305280036|966645220|807727844|0|19812070000|6.37%|72.73|3.55|STZ 11B!
2013-10-08|2|5|83704012904|1204907206|1068414488|0|23344070000|-6.93%|69.47|3.59|YUM 13B!
2013-10-09|3|8|165582555711|2039755029|1855934398|0|58109610000|0.727%|81.18|2.85|COST 50B!FAST 27B!RPM 5B!
2013-10-10|4|11|188574904552|2320619536|2162735628|0|61293500000|-4.7%|81.26|3.08|MU 19B!VAC 2B!OZK 3B!
2013-10-11|5|14|495129597466|10054435542|9132445822|0|106364230000|0.626%|49.24|4.66|JPM 152B!WFC 150B!WBS 5B!
2013-10-14|6|18|514967841951|10367215596|9388180468|0|109186370000|-0.943%|49.67|4.72|JBHT 8B!PKG 5B!BRO 5B!WTFC 3B!
2013-10-15|7|29|1190884789604|21449190150|20235113377|0|179511480000|1.481%|55.52|6.63|CSX 17B!INTC 100B!KO 164B!JNJ 219B!SCHW 43B!C 97B!OMC 13B!FRCB 9B!CBSH 3B!PNFP 2B!IBKR 8B!
2013-10-16|8|52|2025236984563|35321744174|33693294791|0|290253940000|1.726%|57.34|6.98|PEP 115B!IBM 160B!ABT 65B!ALB 8B!AXP 58B!BAC 116B!BK 24B!BLK 44B!CMA 6B!KEY 12B!KMI 78B!NTRS 12B!PNC 30B!SWK 11B!USB 59B!URI 4B!GWW 13B!CCK 5B!EWBC 5B!WSO 3B!SLM 2B!MTG 2B!UMPQ 3B!
2013-10-17|9|79|3100722074851|52381992291|47974772026|0|421406330000|4.758%|59.19|7.36|GOOGL 317B!UNH 64B!VZ 210B!BFH 11B!APH 12B!BAX 18B!COF 27B!DHR 36B!DOV 8B!FITB 13B!HBAN 13B!MTB 19B!NUE 13B!PBCT 6B!PM 135B!PPG 21B!DGX 7B!SNA 5B!SYK 28B!TFC 45B!UNP 46B!WAL 2B!PENN 2B!HUBB 6B!SON 4B!VMI 3B!FNB 5B!
2013-10-18|10|92|3505070164189|59489027446|54750315866|0|500181740000|3.709%|58.92|7.01|HON 56B!BKR 39B!GE 171B!GPC 11B!IR 22B!IPG 6B!KSU 11B!LH 8B!MS 48B!PH 15B!TXT 6B!CE 6B!FHN 6B!
2013-10-21|11|110|3816012906414|63683881205|58831762419|0|538789830000|0.761%|59.92|7.08|TXN 37B!MCD 69B!AOS 4B!D 54B!HAL 46B!HAS 7B!VFC 19B!WTW 13B!ZION 4B!NVR 3B!VMW 30B!ELS 4B!WRB 4B!LII 3B!ACC 5B!MAN 4B!HXL 3B!ICUI 2B!
2013-10-22|12|136|4193394960887|69997660885|64751248427|0|599449680000|1.211%|59.91|7|AMGN 62B!CNC 8B!FCX 52B!HOG 9B!ITW 24B!JNPR 6B!KMB 34B!LMT 33B!PNR 7B!RF 9B!RHI 4B!SPGI 22B!STT 20B!TPR 11B!TRV 20B!WAT 6B!WHR 8B!MANH 2B!CSL 4B!PII 8B!SNV 3B!SBNY 6B!IEX 5B!WOLF 8B!GNTX 4B!R 3B!
2013-10-23|13|192|5115337112184|85213108098|79113460745|0|750589100000|0.148%|60.03|6.82|AEP 25B!KDP 65B!NXPI 10B!ORLY 7B!BA 78B!CAT 43B!AKAM 7B!ELV 20B!AIZ 3B!T 187B!AVB 18B!CMS 8B!LLY 45B!EFX 8B!EQIX 15B!EG 6B!FFIV 5B!FBIN 5B!GD 24B!GL 5B!LEG 4B!MSI 10B!NDAQ 7B!NLSN 14B!NSC 20B!NOC 16B!GEN 11B!PLD 38B!RJF 6B!SLG 7B!SRCL 11B!TMO 37B!TNL 2B!TRIP 10B!CSGP 72B!TYL 4B!GGG 4B!ROL 4B!MKSI 2B!MORN 3B!EEFT 2B!MSA 2B!SIX 3B!LAD 2B!SKX 1B!FNF 4B!SCI 3B!HRC 3B!KNX 5B!OC 3B!PB 6B!BPOP 2B!EVR 2B!NYCB 12B!QDEL 2B!SLGN 2B!
2013-10-24|14|249|5859568258911|97912235364|91629360979|0|951211650000|0.52%|59.85|6.16|CERN 17B!SIRI 14B!VRSN 5B!XEL 16B!MMM 69B!ALK 4B!MO 64B!BALL 8B!BSX 17B!CB 39B!CINF 8B!CTRA 28B!EMN 9B!EQT 20B!FLS 9B!F 70B!BEN 25B!HSY 20B!IP 16B!MCK 21B!PFG 11B!PHM 4B!RCL 11B!LUV 10B!TROW 17B!UAA 9B!UAL 10B!WDC 24B!XRX 1B!ZBH 18B!ODFL 3B!LSTR 2B!ZNGA 4B!DOW 28B!VYX 5B!DECK 2B!BC 3B!COLM 2B!SIVBQ 6B!TDY 4B!WAB 12B!BMRN 12B!BLDR 892M!BG 12B!RS 4B!CLF 13B!FR 2B!FAF 3B!ORI 4B!SEIC 4B!ENOV 5B!AN 2B!RYN 5B!LAZ 3B!CRI 3B!TKR 3B!AVT 4B!
2013-10-25|15|261|6136067842173|101275838458|94820924966|0|983858350000|1.754%|60.59|6.24|AON 16B!AVY 4B!CL 53B!DTE 14B!ETN 28B!MCO 13B!NWL 12B!NOV 29B!SPG 56B!VTR 24B!WY 23B!LEA 4B!
2013-10-28|16|291|6467819814486|105223950412|99948996986|0|1025010620000|-0.893%|61.47|6.31|BIIB 37B!MRK 110B!ARE 12B!EXR 10B!FMC 8B!HIG 10B!L 11B!MAS 4B!PGR 15B!ROP 14B!ACGL 22B!EHC 4B!ALSN 2B!AWI 2B!RRX 5B!CHE 993M!OLN 3B!HLF 3B!JLL 5B!KRC 6B!AGNC 15B!RGA 5B!CR 4B!IART 3B!KEX 5B!WTM 1B!BOH 2B!NEU 3B!MCY 3B!CNA 8B!
2013-10-29|17|340|7129578889744|115477063730|108591725794|0|1158273780000|0.723%|61.74|6.16|EA 7B!FI 16B!GILD 91B!PCAR 17B!VRTX 18B!AFL 19B!APD 22B!AMP 10B!AME 11B!ADM 22B!AJG 10B!BXP 17B!CBRE 7B!XRAY 10B!ECL 30B!EIX 19B!ETR 14B!FIS 29B!PEAK 21B!JCI 23B!KIM 15B!LHX 12B!LYB 24B!OXY 81B!UDR 9B!UHS 6B!VLO 14B!WM 17B!WU 6B!XYL 8B!CRL 2B!EXAS 2B!TTWO 3B!AGCO 4B!SUI 6B!IAC 991M!AFG 4B!ST 6B!UTHR 4B!HUN 4B!CACI 2B!DLB 3B!ACHC 4B!JBLU 2B!HIW 4B!CRUS 1B!LOPE 1B!PAG 3B!MRCY 544M!
2013-10-30|18|392|7986961934427|128993741138|119966813609|0|1334518880000|-0.852%|61.92|5.98|ADP 27B!CMCSA 192B!EXC 28B!KHC 67B!MCHP 12B!SWKS 4B!ALL 14B!BWA 12B!DXC 3B!EQR 17B!ESS 11B!GRMN 9B!GM 51B!HBI 6B!HES 25B!LNC 8B!MET 31B!RVTY 5B!PCG 89B!PSX 28B!PEG 17B!REG 10B!SEE 4B!SO 45B!WEC 13B!WMB 43B!MASI 1B!COHR 2B!EXEL 2B!WEX 4B!FLT 8B!TFX 4B!MOH 2B!STE 4B!GPK 3B!CACC 1B!GMED 3B!ARW 3B!ATR 4B!LFUS 2B!CFR 5B!EXP 3B!INGR 4B!CUZ 5B!CW 2B!THG 2B!AXS 4B!H 5B!MSM 4B!BOKF 4B!TFSL 3B!SEB 3B!
2013-10-31|19|442|9130948143316|147672200732|136454536073|0|1586610090000|1.275%|61.83|5.76|INCY 9B!AIG 34B!COR 13B!CAH 15B!CI 23B!CLX 11B!COP 87B!WBD 109B!DISCK 99B!DRE 6B!ES 15B!XOM 359B!FRT 9B!IVZ 15B!IRM 7B!LKQ 9B!MPC 13B!MGM 7B!MHK 9B!NEM 29B!NI 5B!PRGO 19B!PNW 6B!PPL 21B!PSA 30B!PWR 4B!O 30B!RSG 11B!VTRS 46B!MSCI 3B!IQV 8B!ON 3B!COR_old 2B!TDC 4B!ERIE 4B!TKO 2B!BYD 1B!PPC 3B!TRMB 8B!SSNC 10B!CPT 6B!FSLR 6B!ITT 3B!NYT 2B!OSK 3B!OHI 8B!MDU 6B!NATI 4B!MTZ 3B!KMPR 2B!
2013-11-01|20|450|9388786989455|151213171694|139690426034|46540000|1659159210000|1.27%|62.09|5.66|PG 192B!BRKb 166M!CBOE 5B!CHD 8B!IPGP 3B!NEE 45B!MSGS 1B!SPR 3B!
2013-11-04|21|467|9615608349930|153547975943|142086255745|46540000|1680803840000|1.373%|62.62|5.72|CF 8B!CME 24B!ED 20B!K 22B!MRO 21B!PXD 49B!SBAC 10B!UNM 6B!VNO 13B!VMC 7B!FANG 10B!XPO 2B!Y 5B!STL 2B!TRGP 17B!PACW 6B!HPP 3B!
2013-11-05|22|514|10272640405824|161664477293|148798736769|46540000|1776083350000|-0.023%|63.54|5.78|CHTR 21B!CTSH 23B!REGN 31B!SGEN 7B!TMUS 32B!VRSK 9B!AMG 7B!APTV 13B!BDX 31B!CPRI 9B!CHRW 7B!CVS 82B!DVA 5B!EMR 39B!EXPD 6B!FE 22B!HSIC 14B!HST 13B!ICE 23B!IFF 22B!MOS 15B!OKE 29B!SRE 29B!WELL 35B!ZTS 14B!LYV 4B!IONS 5B!RNR 5B!JKHY 4B!MIDD 4B!LPX 1B!NXST 1B!WPC 14B!MPW 8B!LSI 4B!CLVT 13B!DOX 5B!NNN 6B!JAZZ 6B!HTA 576M!DEI 5B!ASH 2B!IDA 3B!EPR 4B!QRTEA 9B!HAIN 4B!FWONA 9B!
2013-11-06|23|540|10573242160814|167800166393|154265039848|46540000|1826107630000|-1.853%|63.01|5.79|AWK 8B!CNP 16B!DVN 37B!HUM 12B!LUMN 32B!MMC 23B!MAA 8B!TAP 11B!PRU 30B!RL 11B!LAMR 5B!BFAM 2B!MKL 7B!G 3B!CLR 20B!ATO 7B!NLY 22B!CONE 3B!CG 11B!VOYA 3B!OGE 8B!UHAL 4B!PRI 1B!CLH 3B!HFC 8B!HHH 6B!
2013-11-07|24|570|10829355481474|171753275832|157321773759|46540000|1857940580000|-0.834%|63.05|5.83|ANSS 7B!MNST 10B!LNT 13B!AEE 10B!APA 27B!COTY 13B!CMI 19B!EOG 50B!MLM 6B!ROK 13B!AES 10B!BR 4B!RGEN 667M!UI 2B!MNDT 9B!DAR 4B!WLK 7B!BIO 4B!EVRG 7B!CUBE 4B!SF 3B!HII 3B!STWD 7B!RGLD 3B!NFG 6B!AL 4B!FLO 5B!FCN 1B!HE 3B!NKTR 2B!
2013-11-08|25|572|10837263514193|171833344267|157338316117|46540000|1858174870000|2.422%|63.07|5.83|HZNP 1B!WTRG 7B!
2013-11-11|26|581|11036692345296|175371044626|160848134189|46540000|1872196080000|-0.153%|62.93|5.9|HOLX 5B!PFE 168B!PEGA 2B!REXR 3B!SRC 6B!PINC 4B!FCNCA 3B!VSAT 8B!AGO 1B!
2013-11-12|27|591|11111878235675|176201003958|161940409720|46540000|1885078880000|2.556%|63.06|5.89|DISH 28B!DHI 6B!NWS 10B!NWSA 10B!NRG 6B!AMED 423M!BWXT 2B!ACM 4B!WWD 2B!CPA 6B!
2013-11-13|28|593|11207135771214|178490626557|163908503434|46540000|1898387880000|-8.911%|62.79|5.9|CSCO 87B!NTAP 8B!
2013-11-14|29|600|11502919677054|182910829278|167759476886|46540000|2021996710000|-0.013%|62.89|5.69|WMT 213B!A 12B!JWN 10B!TDG 5B!PARA 52B!AZTA 571M!STLD 3B!
2013-11-18|30|604|11578255778999|183452864082|168190214289|46540000|2036004230000|-5.047%|63.11|5.69|CRM 51B!J 8B!TSN 11B!UGI 6B!
2013-11-19|31|608|11678018962080|184859595396|169669787834|46540000|2054441230000|-3.761%|63.17|5.68|BBY 8B!CPB 12B!MDT 76B!DKS 4B!
2013-11-20|32|612|11715955179971|185450367550|170310382095|46540000|2059233650000|-28.503%|63.18|5.69|BBWI 14B!SJM 11B!POST 3B!ADT 10B!
2013-11-21|33|616|11738541431989|185713134302|170833190415|46540000|2063174560000|7.841%|63.21|5.69|MRVL 13B!DCI 5B!BERY 2B!SPB 3B!
2013-11-25|34|617|11742725385026|185808950020|170925812276|46540000|2063664120000|-19.98%|63.2|5.69|NUAN 4B!
2013-11-26|35|620|11791415284814|187196473842|172241213387|46540000|2094561580000|2.455%|62.99|5.63|ADI 24B!HRL 12B!HPQ 12B!
2013-12-02|36|621|11794273948911|187232733711|172274273856|46540000|2095438380000|-0.85%|62.99|5.63|THO 3B!
2013-12-03|37|622|11798135335544|187231914406|172275093161|46540000|2095498940000|1.57%|63.01|5.63|GWRE 4B!
2013-12-04|38|625|11831527006736|187682602598|172591082451|46540000|2098107350000|0.386%|63.04|5.64|SNPS 6B!BFb 14B!BFa 14B!
2013-12-05|39|627|11840845652009|187760056019|172681267961|46540000|2098898370000|-3.499%|63.06|5.64|COO 6B!TTC 3B!
2013-12-09|40|628|11843453276985|187799391190|172712810315|46540000|2100805370000|-7.5%|63.06|5.64|CASY 3B!
2013-12-10|41|632|11863176981010|187892512955|172981592350|46540000|2106824840000|-0.275%|63.14|5.63|AZO 8B!HRB 4B!TOL 3B!LDOS 4B!
2013-12-11|42|634|11918033460634|187945537859|173448425002|46540000|2130846650000|-1.567%|63.41|5.59|COST 51B!NDSN 4B!
2013-12-12|43|635|11921171934037|187968710713|173483184283|46540000|2131415160000|-5.37%|63.42|5.59|CIEN 3B!
2013-12-17|44|639|11934528310207|188142516853|173633694912|46540000|2136588280000|-3.83%|63.43|5.59|FDS 4B!JBL 2B!HEIa 3B!HEI 4B!
2013-12-18|45|644|12105356491421|190993346610|176066890673|46540000|2160779310000|6.353%|63.38|5.6|PAYX 16B!FDX 35B!LEN 10B!ORCL 101B!LENb 9B!
2013-12-19|46|648|12179737819456|192093052690|177075762067|46540000|2174769310000|5.522%|63.41|5.6|CTAS 6B!ACN 51B!CAG 12B!DRI 5B!
2013-12-20|47|650|12236850689435|192727819751|177741014208|46540000|2194664310000|-0.474%|63.49|5.58|WBA 50B!KMX 7B!
2014-01-07|0|1|26350304966|794814394|-220781776|0|2005000000|15.48%|33.15|13.14|MU 26B!
2014-01-08|1|5|58814462415|1252893339|46830487|0|4912810000|6.405%|46.94|11.97|STZ 14B!GPN 9B!RPM 5B!MSM 4B!
2014-01-09|2|7|65425349499|1388592226|176178480|0|8388600000|8.864%|47.12|7.8|AYI 4B!SNX 3B!
2014-01-13|3|9|121742259612|1845850477|639069041|0|10075600000|-0.164%|65.95|12.08|SCHW 47B!IBKR 10B!
2014-01-14|4|12|463468941186|9527235765|8093453702|0|54711130000|2.453%|48.65|8.47|JPM 171B!WFC 167B!CBSH 4B!
2014-01-15|5|16|721980658288|12921469322|11256107521|0|83585380000|0.282%|55.87|8.64|CSX 18B!FAST 27B!BAC 135B!KMI 79B!
2014-01-16|6|31|1285186590021|22978869424|19965362048|0|145437790000|-1.566%|55.93|8.84|INTC 109B!SWKS 5B!UNH 67B!AXP 66B!BLK 47B!COF 28B!C 99B!HBAN 14B!PBCT 6B!PNC 33B!PPG 22B!TFC 52B!FRCB 10B!OZK 3B!SLM 2B!
2014-01-17|7|38|1572518013451|29414643694|26319944287|0|199570920000|-1.77%|53.46|7.88|BK 25B!CMA 7B!GE 172B!MTB 19B!MS 53B!FHN 7B!WBS 6B!
2014-01-21|8|53|2353038961683|43816635429|40550866863|0|301395530000|-0.969%|53.7|7.81|TXN 41B!IBM 166B!JNJ 227B!VZ 199B!BKR 40B!HAL 45B!RF 10B!TRV 19B!SNV 4B!SBNY 8B!WOLF 8B!PNFP 3B!WWD 3B!WTFC 3B!FNB 5B!
2014-01-22|9|73|2840829487655|52750926631|49477485690|0|371091270000|-1.136%|53.85|7.66|ABT 65B!APH 13B!FFIV 6B!FCX 48B!GD 28B!J 8B!MSI 11B!NSC 21B!NTRS 13B!PH 15B!RJF 8B!RTX 97B!SYK 30B!TPR 11B!TXT 7B!USB 63B!URI 6B!WDC 28B!EWBC 5B!UMPQ 4B!
2014-01-23|10|98|3176597355931|58270663960|54225558438|0|456389270000|-2.462%|54.51|6.96|MCD 68B!ALK 5B!COR 13B!BAX 19B!FITB 15B!JBHT 8B!JCI 25B!JNPR 9B!KEY 12B!LEG 4B!LMT 37B!LUV 12B!UNP 52B!UAL 15B!CE 6B!WAL 3B!SIVBQ 7B!TDY 4B!HRC 2B!ORI 4B!BPOP 2B!DLB 4B!MTG 2B!HXL 4B!AVT 4B!
2014-01-24|11|106|3331683284437|60581023588|56932269591|0|486021900000|-1.778%|55|6.86|HON 60B!KSU 9B!KMB 35B!SWK 12B!STT 21B!GWW 12B!XRX 1B!PB 6B!
2014-01-27|12|120|3466146323813|62439063503|58593185002|0|513647460000|3.98%|55.51|6.75|AEP 25B!CAT 47B!ROP 15B!RCL 13B!ZION 4B!NVR 4B!GGG 4B!ELS 4B!STLD 3B!OLN 3B!ASH 2B!RYN 5B!CR 4B!BOH 2B!
2014-01-28|13|150|4326593806304|75941668083|70547713987|0|659660950000|0.724%|56.97|6.56|AMGN 64B!CMCSA 214B!EA 7B!APD 22B!ALB 8B!AAL 22B!AOS 4B!AJG 10B!T 180B!BXP 18B!DHR 37B!DHI 8B!DD 19B!F 60B!ITW 24B!LHX 13B!NEE 46B!NUE 12B!PNR 8B!TROW 17B!WAT 6B!VMW 33B!PII 7B!JLL 5B!HUBB 6B!WRB 4B!OSK 4B!CRUS 931M!SLGN 2B!MRCY 648M!
2014-01-29|14|185|4855236110444|83155230916|76586544641|0|834562950000|-0.085%|58.39|5.82|BIIB 46B!COST 48B!VRTX 21B!BA 77B!AME 12B!ELV 21B!AVB 17B!DRE 6B!FBIN 5B!HBI 6B!HES 23B!MPC 17B!MKC 9B!GEN 12B!PSX 32B!ROK 13B!SLG 6B!SO 45B!VLO 18B!ROL 4B!MKSI 2B!COHR 2B!DOW 32B!IEX 5B!KNX 5B!DOX 5B!GNTX 4B!CFR 5B!SEIC 5B!CACI 2B!EVR 2B!NYCB 12B!JBLU 3B!SPB 3B!KEX 6B!
2014-01-30|15|235|6470739450520|106110266515|98744685356|0|1134126060000|0.567%|60.98|5.71|GOOGL 370B!MCHP 12B!XEL 16B!MMM 71B!MO 62B!BALL 8B!CAH 17B!CB 38B!CMS 8B!CL 50B!COP 77B!DOV 8B!DXC 4B!EMN 9B!LLY 49B!ESS 11B!XOM 368B!BEN 24B!HOG 9B!HSY 20B!IVZ 15B!MCK 23B!NOC 17B!OXY 74B!RVTY 5B!PLD 36B!PHM 4B!DGX 6B!RHI 4B!TMO 44B!UAA 12B!PARA 53B!WHR 7B!ZBH 20B!LSTR 2B!BC 3B!CACC 2B!CPT 6B!AFG 4B!BERY 3B!RGA 5B!RGLD 4B!NATI 4B!MAN 4B!AN 2B!TKR 3B!BOKF 4B!NEU 3B!ADT 10B!TFSL 3B!
2014-01-31|16|247|7034809396746|117251098337|109273188539|0|1255830060000|-2.51%|60|5.6|PCAR 16B!CVX 209B!AON 15B!AVY 4B!LYB 25B!NWL 12B!NOV 26B!PFE 164B!SPG 53B!TSN 13B!WY 21B!LEA 4B!
2014-02-03|17|262|7321999685541|121695958175|113689547149|0|1297867690000|-0.501%|60.17|5.64|PG 179B!ARE 12B!GL 5B!HIG 10B!HOLX 5B!PFG 10B!YUM 15B!MSCI 3B!TTWO 3B!CCK 5B!UGI 6B!KRC 6B!AGNC 14B!OHI 8B!MDU 7B!
2014-02-04|18|301|7870533528392|128850086614|119834150030|0|1390315260000|0.828%|61.08|5.66|CERN 16B!GILD 97B!SIRI 13B!AMG 6B!AFL 18B!AMP 10B!APTV 14B!ADM 21B!BDX 31B!BSX 19B!CPRI 11B!CNC 8B!CHRW 6B!CHD 8B!CLX 10B!CME 25B!ETN 28B!EMR 36B!EQR 19B!FIS 30B!IP 16B!SPGI 24B!TDG 6B!UDR 9B!UNM 6B!XYL 9B!MANH 2B!RNR 5B!JKHY 4B!BRO 4B!AGCO 4B!STL 2B!ATO 7B!ACM 4B!ST 6B!EXP 3B!R 3B!AXS 4B!HAIN 4B!
2014-02-05|19|333|8289931236152|135730072565|126478877092|0|1468369190000|0.772%|61.08|5.65|ADP 27B!CTSH 24B!FI 16B!ORLY 9B!MRK 130B!AKAM 9B!ALL 14B!AIZ 3B!CBRE 8B!CINF 7B!EG 6B!FMC 8B!HUM 12B!KIM 14B!LNC 8B!MRO 19B!MAA 8B!NDAQ 7B!PRU 30B!RL 10B!SRCL 11B!TYL 4B!WEX 4B!FLT 8B!STE 4B!IAC 1B!LII 3B!ARMK 7B!ARW 3B!LFUS 2B!LAZ 3B!THG 2B!
2014-02-06|20|373|8749367442863|143267438800|133249683669|0|1558858290000|3.462%|61.07|5.61|EXC 29B!VRSN 5B!AAP 7B!BFH 13B!CMI 19B!GM 49B!K 20B!NWS 10B!NWSA 10B!PRGO 20B!PM 125B!PPL 21B!RSG 11B!SEE 5B!SNA 6B!VMC 9B!WEC 13B!ODFL 4B!BR 4B!ON 4B!AZTA 545M!CSL 4B!TDC 4B!ZNGA 5B!VYX 5B!UI 3B!GPK 3B!SPR 3B!PENN 2B!G 3B!MPW 8B!ATR 4B!NYT 2B!UHAL 4B!INGR 4B!POST 3B!ENOV 6B!NFG 7B!FLO 4B!KMPR 2B!
2014-02-07|21|379|8803542983646|144092610087|134085275724|0|1570136050000|-2.689%|61.1|5.61|CBOE 6B!CI 22B!LH 8B!MCO 15B!TNL 2B!MSGS 1B!
2014-02-10|22|393|8910810172473|145458074460|135296190459|0|1582572830000|-0.342%|61.26|5.63|HAS 7B!L 10B!MLM 7B!MAS 4B!PXD 42B!NUAN 5B!MKL 7B!MOH 2B!RRX 5B!PRI 2B!HIW 4B!WTM 1B!MCY 2B!CNA 8B!
2014-02-11|23|420|9392714595103|151038861600|139770667466|0|1649633880000|2.365%|62.19|5.69|REGN 34B!SGEN 10B!CVS 88B!DVA 6B!ETR 13B!FRT 9B!PEAK 19B!HSIC 15B!ICE 25B!IR 24B!MMC 23B!MOS 16B!OMC 14B!PKG 6B!PCG 92B!TRIP 13B!WU 6B!CRL 3B!ACGL 20B!TRMB 9B!SSNC 10B!SCI 3B!NNN 6B!HUN 4B!DEI 5B!QDEL 2B!VSAT 7B!
2014-02-12|24|439|9704290201477|156306880954|144890427901|0|1691577760000|0.365%|62.08|5.74|CSCO 90B!INCY 15B!KDP 70B!LUMN 31B!MET 33B!NTAP 8B!REG 9B!WIX 2B!MORN 3B!EEFT 2B!STLD 3B!MSA 2B!MNDT 17B!SKX 2B!FNF 5B!OC 4B!ACC 5B!VOYA 4B!CPA 6B!
2014-02-13|25|468|10352942904522|164985382991|152710296488|0|1764025060000|-0.464%|62.75|5.87|KHC 66B!PEP 109B!A 12B!AIG 34B!APA 25B!BWA 14B!WBD 101B!DISCK 91B!EQT 22B!EFX 9B!IFF 23B!TAP 12B!NLSN 16B!O 30B!IQV 10B!MASI 1B!COR_old 2B!ALSN 3B!LPX 1B!BG 11B!TRGP 22B!CLF 12B!WSO 4B!FAF 3B!SON 4B!CUZ 5B!PINC 4B!ICUI 1B!PAG 3B!
2014-02-14|26|477|10443572628875|166086424782|153873172344|0|1774956550000|1.581%|62.88|5.88|CPB 13B!COTY 13B!DTE 15B!IPG 6B!IPGP 3B!SJM 10B!VTR 22B!ITT 4B!H 5B!
2014-02-17|27|480|10462400427575|166316341783|154111212528|0|1777118790000|0.565%|62.91|5.89|ES 16B!PEGA 2B!CHE 1B!
2014-02-18|28|493|10784547163986|170729375843|158337166154|0|1807863100000|-2.899%|63.17|5.97|KO 160B!CF 9B!XRAY 9B!FLS 11B!GPC 12B!MDT 75B!NI 6B!NCLH 14B!WM 17B!HLF 3B!COLM 3B!HTA 559M!HE 3B!
2014-02-19|29|511|11098394899173|173199265871|160475923653|0|1823247970000|1.019%|64.08|6.09|SNPS 6B!DVN 40B!EQIX 16B!GRMN 10B!HST 14B!MGM 9B!WELL 31B!WMB 51B!CSGP 75B!EHC 3B!SIX 3B!LAD 2B!WAB 14B!CLVT 13B!CG 13B!BRX 6B!ACHC 5B!CW 2B!
2014-02-20|30|535|11510740420897|180458119624|167323180233|0|1998374830000|-1.38%|63.79|5.76|MRVL 13B!WMT 197B!CTRA 27B!EXR 10B!HRL 13B!HPQ 13B!MHK 9B!NEM 26B!PEG 18B!PSA 29B!PWR 5B!EXAS 3B!TTC 3B!EXEL 2B!TKO 4B!WLK 8B!SUI 6B!BLDR 1B!RS 4B!GLPI 10B!CONE 3B!IDA 3B!FCN 1B!LOPE 1B!
2014-02-21|31|545|11643426586449|181931249633|168440353508|0|2016645880000|-0.408%|64|5.77|CHTR 21B!AEE 11B!ED 19B!DISH 31B!ECL 29B!PNW 6B!TFX 5B!DCI 5B!PPC 3B!VMI 3B!
2014-02-24|32|555|11776524682599|182722768078|168988111951|0|2028026700000|0.963%|64.45|5.81|EOG 54B!OKE 34B!VNO 14B!FANG 11B!XPO 4B!LYV 5B!AWI 2B!SF 3B!FCNCA 3B!SEB 2B!
2014-02-25|33|578|11988864488861|184838316643|170833752650|0|2054407350000|-1.053%|64.86|5.84|TMUS 35B!VRSK 9B!LNT 14B!EIX 20B!EXPD 6B!FE 18B!JEF 6B!SBAC 10B!HEIa 3B!MIDD 5B!TOL 4B!NDSN 4B!HEI 4B!Y 5B!FSLR 6B!NLY 22B!LSI 4B!UTHR 5B!JAZZ 10B!FR 3B!OGE 7B!HFC 9B!IART 3B!
2014-02-26|34|594|12092598167451|186219595388|172325973431|0|2070983750000|-1.467%|64.94|5.84|AWK 9B!BBWI 12B!CNP 15B!AES 9B!BWXT 2B!DAR 3B!CLR 21B!GMED 3B!NXST 1B!EVRG 8B!STWD 7B!CLH 2B!CRI 3B!HPP 3B!AGO 1B!NKTR 2B!
2014-02-27|35|613|12330997346236|188264346904|174669846550|0|2101070810000|2.527%|65.5|5.87|ANSS 7B!MNST 13B!CRM 60B!BBY 6B!LKQ 7B!SRE 30B!UHS 5B!VTRS 67B!LAMR 5B!ERIE 4B!DECK 2B!BIO 4B!CUBE 4B!HII 4B!VAC 2B!SRC 7B!MTZ 3B!AL 4B!EPR 4B!
2014-02-28|36|619|12376596527801|189462444563|175128012156|0|2109088120000|-2.878%|65.32|5.87|IRM 7B!NRG 6B!IONS 7B!WTRG 7B!QRTEA 10B!FWONA 8B!
2014-03-01|37|620|12376764169391|189462444563|175130063259|0|2155393120000|0.24%|65.33|5.74|BRKb 168M!
2014-03-03|38|626|12425748549525|189510621839|175249273334|0|2155885640000|1.833%|65.57|5.76|RGEN 845M!BMRN 15B!WPC 14B!GWRE 5B!PACW 7B!HHH 7B!
2014-03-04|39|627|12435152578596|189607975259|175345243401|0|2157858640000|0.48%|65.58|5.76|AZO 9B!
2014-03-05|40|630|12469129753210|189896495283|175520538407|0|2160692340000|4.638%|65.66|5.77|BFb 16B!BFa 16B!BYD 1B!
2014-03-06|41|634|12531303102606|190005189889|176139399549|0|2188912350000|-1.67%|65.95|5.72|COST 49B!COO 7B!THO 3B!CIEN 3B!
2014-03-10|42|635|12533761921888|190019291177|176157582788|0|2190748350000|-0.14%|65.96|5.72|CASY 2B!
2014-03-11|43|637|12540900905653|190070849949|176303474809|0|2193104090000|1.318%|65.98|5.72|DKS 5B!OMF 2B!
2014-03-12|44|638|12541360709512|190069218282|176303148476|0|2193399110000|-10.03%|65.98|5.72|AMED 460M!
2014-03-13|45|641|12549769623054|189723974877|176339847644|0|2193758920000|-1.813%|66.15|5.72|BFAM 2B!HZNP 3B!REXR 3B!
2014-03-18|46|643|12659919785509|192299448510|178309796710|0|2203346280000|1.016%|65.83|5.75|ORCL 106B!FDS 4B!
2014-03-19|47|646|12702361885263|192689517195|178756117212|0|2219528280000|-1.303%|65.92|5.72|CTAS 6B!FDX 34B!JBL 2B!
2014-03-20|48|649|12733534508769|193325990012|179260367223|0|2226481280000|-2.857%|65.87|5.72|CAG 11B!LEN 11B!LENb 9B!
2014-03-21|49|650|12738953371463|193423906879|179358284090|0|2228733280000|2.81%|65.86|5.72|DRI 5B!
2014-03-25|50|652|12804486609992|194375034326|180238109553|0|2249321480000|1.592%|65.88|5.69|WBA 56B!MKC 10B!
2014-03-26|51|653|12819786234034|194533355929|180389234720|0|2249950330000|0.12%|65.9|5.7|PAYX 15B!
2014-03-27|52|655|12872705875962|195250660882|181103184141|0|2260723330000|-5.984%|65.93|5.69|ACN 49B!LDOS 4B!
2014-04-02|0|1|4077954238|22887568|25328908|0|553950000|0.13%|178.17|7.36|AYI 4B!
2014-04-03|1|5|46859131714|1212497528|1019149598|0|8802110000|-3.294%|38.65|5.32|MU 25B!GPN 9B!RPM 6B!SNX 3B!
2014-04-04|2|6|53757130123|1294616557|1102847839|0|11983110000|-8.16%|41.52|4.49|KMX 7B!
2014-04-09|3|8|72708812003|1442681647|1289713439|0|13937730000|-0.848%|50.4|5.22|STZ 15B!MSM 4B!
2014-04-10|4|9|76116820940|1496225227|1328073019|0|14206430000|-6.53%|50.87|5.36|CBSH 3B!
2014-04-11|5|12|436200882704|9065883588|8929455049|0|60196420000|-1.511%|48.11|7.25|FAST 29B!JPM 158B!WFC 173B!
2014-04-14|6|17|561895657440|11922218238|11482766791|0|82203710000|4.671%|47.13|6.84|C 92B!JBHT 8B!MTB 20B!PNFP 3B!OZK 3B!
2014-04-15|7|26|1187353929635|20274018971|19574915398|0|130234490000|2.801%|58.57|9.12|CSX 18B!INTC 114B!KO 175B!JNJ 238B!SCHW 49B!CMA 6B!NTRS 12B!IBKR 10B!WTFC 3B!
2014-04-16|8|47|2573868573915|37180434255|36231548347|0|249160590000|-0.544%|69.23|10.33|GOOGL 340B!GOOG 335B!IBM 174B!ABT 68B!ALB 8B!AXP 63B!BAC 128B!COF 29B!HBAN 13B!KSU 9B!KMI 75B!PBCT 6B!PNC 33B!USB 63B!URI 6B!GWW 13B!STLD 3B!CCK 6B!FRCB 10B!EWBC 5B!SLM 2B!
2014-04-17|9|72|3597223832555|53076297118|51087145595|0|404087000000|0.366%|67.77|8.9|HON 61B!PEP 120B!GS 56B!UNH 69B!BFH 12B!BKR 49B!BAX 20B!BLK 45B!DHR 37B!DOV 10B!FITB 14B!GE 174B!KEY 13B!MS 50B!PM 130B!PPG 23B!SNA 6B!TFC 50B!UNP 58B!ALSN 3B!WSO 4B!FHN 6B!SON 4B!AN 2B!WBS 5B!
2014-04-21|10|88|3747333949746|54936116803|52886052683|0|423189340000|0.414%|68.21|8.85|HAL 57B!HAS 8B!KMB 35B!ZION 4B!NVR 3B!ELS 4B!CE 7B!WAL 3B!DECK 2B!BRO 4B!LII 3B!UTHR 5B!PACW 6B!HXL 4B!UMPQ 4B!BOH 2B!
2014-04-22|11|127|4778402280779|70848134111|66770185120|0|550874010000|-0.046%|67.45|8.67|AMGN 61B!CMCSA 206B!GILD 92B!SWKS 7B!MCD 72B!AOS 4B!T 188B!BK 26B!CNC 9B!GPC 12B!GL 5B!HOG 10B!ITW 26B!IPG 7B!JNPR 8B!LMT 40B!OMC 14B!PKG 6B!PNR 8B!PLD 38B!RF 10B!SPG 60B!TRV 20B!XRX 1B!YUM 15B!VMW 34B!MANH 2B!CSL 4B!MSA 2B!SKX 2B!SNV 3B!SBNY 8B!WOLF 6B!HUBB 6B!WRB 4B!ACC 5B!WWD 3B!VMI 3B!MTG 2B!
2014-04-23|12|182|5806845359699|82322753345|77723581015|0|672331930000|-0.313%|70.54|8.64|BIIB 43B!COST 49B!KDP 75B!NXPI 16B!ORLY 9B!TXN 44B!BA 79B!PG 191B!APD 24B!APH 14B!AIZ 4B!AVB 19B!AVY 4B!EFX 9B!EG 7B!FFIV 6B!FLS 10B!GD 30B!IR 24B!JCI 27B!NSC 21B!NOC 18B!RJF 7B!RHI 5B!SLG 7B!SYK 30B!TMO 45B!CSGP 67B!TYL 3B!GGG 4B!ROL 4B!MKSI 2B!MORN 3B!PII 8B!ZNGA 5B!DOW 35B!SIX 3B!TDY 4B!IEX 6B!WAB 14B!SCI 3B!KNX 6B!OC 4B!GNTX 4B!FR 3B!CFR 5B!PB 6B!SEIC 4B!BPOP 2B!EVR 2B!MAN 4B!QDEL 1B!R 4B!FNB 5B!NEU 4B!
2014-04-24|13|250|6887798812839|96778150676|91261853203|0|903105850000|-0.915%|71.17|7.63|CERN 15B!SIRI 12B!VRSN 5B!MMM 75B!VZ 193B!MO 69B!AAL 24B!COR 13B!APTV 16B!AJG 10B!CB 41B!CINF 7B!CMS 9B!CTRA 29B!DHI 7B!EMN 10B!LLY 53B!ETR 15B!EQT 24B!FCX 48B!GM 46B!HBI 7B!HSY 20B!LEG 4B!MAS 4B!NDAQ 7B!NEM 30B!NLSN 17B!NUE 13B!RVTY 5B!PFG 11B!PHM 4B!DGX 6B!RSG 11B!RCL 13B!LUV 14B!SWK 13B!SRCL 11B!TROW 18B!TNL 2B!UAA 11B!UAL 13B!UHS 6B!WM 17B!ZBH 21B!ODFL 4B!LSTR 2B!COR_old 1B!GPK 3B!BC 3B!LAD 2B!OLN 3B!PENN 2B!SIVBQ 6B!BLDR 987M!RS 4B!CLF 9B!ATR 4B!NYT 3B!FAF 3B!RGA 5B!ORI 4B!ENOV 7B!JBLU 3B!TKR 3B!AVT 4B!PAG 3B!TFSL 4B!
2014-04-25|14|262|7132662742180|100355945422|94842362493|0|965554590000|0.345%|71.07|7.39|AEP 29B!ALK 6B!AON 17B!DTE 16B!F 63B!MCO 14B!STT 19B!VTR 23B!VFC 22B!WY 22B!WHR 8B!LEA 5B!
2014-04-28|15|287|7388906307671|103326218302|98483750625|45450000000|1053429960000|0.255%|71.51|7.01|CHTR 25B!AMP 11B!BRKb 186M!ECL 30B!EXR 11B!BEN 23B!HIG 11B!J 7B!LH 8B!L 10B!NCLH 14B!NOV 28B!PGR 14B!ROP 15B!WEX 4B!EHC 3B!AWI 2B!HLF 3B!AGNC 15B!CR 4B!CRI 3B!KMPR 3B!WTM 1B!MCY 3B!CNA 8B!
2014-04-29|16|336|8010192356196|111889840515|106167944746|45450000000|1186035800000|0.533%|71.59|6.75|FI 18B!PCAR 19B!VRSK 9B!MRK 141B!AMG 7B!AFL 18B!ADM 23B!BXP 20B!BSX 18B!CHRW 7B!ETN 29B!EIX 22B!IPGP 3B!LHX 14B!LKQ 8B!LYB 30B!MLM 8B!MGM 9B!PH 16B!ROK 14B!SPGI 23B!TPR 10B!UDR 9B!VLO 19B!WAT 6B!XYL 9B!TWTR 30B!RNR 5B!VYX 4B!CHE 1B!AGCO 4B!CACC 2B!GMED 3B!COLM 3B!ST 6B!OSK 4B!LFUS 2B!VAC 2B!HUN 4B!OHI 9B!NATI 4B!DLB 4B!ACHC 4B!RYN 5B!HIW 4B!THG 2B!AXS 4B!EPR 4B!MRCY 828M!
2014-04-30|17|389|8642914193293|121638110384|115028593362|45450000000|1329680320000|-0.851%|71.05|6.5|ADP 28B!EXC 36B!ALLE 4B!ELV 24B!CBRE 9B!DRE 7B!EQIX 16B!EQR 20B!FBIN 4B!GRMN 11B!HES 27B!HOLX 5B!IP 16B!LNC 8B!MET 34B!MAA 8B!NEE 51B!NI 6B!PSX 37B!SEE 5B!SO 49B!WEC 15B!WDC 27B!WMB 53B!MSCI 3B!CRL 3B!MASI 1B!COHR 2B!EEFT 2B!JKHY 4B!TFX 5B!BYD 1B!SUI 6B!FNF 5B!JLL 6B!GLPI 10B!IAC 1B!LSI 4B!DOX 5B!CG 12B!HTA 611M!CACI 2B!INGR 5B!MDU 7B!NYCB 11B!ASH 3B!CW 3B!H 6B!KEX 6B!BOKF 4B!LOPE 1B!SLGN 3B!ADT 10B!
2014-05-01|18|460|10145397463441|142149487485|134362828696|45450000000|1601821350000|-0.18%|71.37|6.33|ANSS 6B!INCY 12B!KHC 69B!SGEN 7B!TMUS 37B!VRTX 17B!XEL 17B!AKAM 8B!LNT 7B!BALL 9B!BDX 33B!BWA 14B!CAH 16B!CNP 15B!CHD 8B!CI 24B!CLX 11B!CME 24B!COP 91B!DVA 6B!ES 16B!XOM 408B!FIS 32B!HST 15B!IVZ 16B!IRM 7B!K 22B!MPC 18B!MHK 9B!MSI 11B!PCG 95B!PPL 23B!PEG 19B!PSA 30B!PWR 5B!O 31B!SBAC 10B!TXT 8B!PARA 55B!VTRS 60B!WU 6B!IQV 9B!EXAS 2B!ON 4B!DPZ 3B!BFAM 2B!XPO 3B!EXEL 1B!FLT 9B!ERIE 4B!ACGL 21B!CHGG 674M!MOH 2B!TKO 3B!PPC 5B!SSNC 10B!BMRN 11B!BG 11B!TRGP 24B!CUBE 4B!BERY 3B!ITT 4B!KRC 7B!NNN 6B!RGLD 4B!OGE 7B!MTZ 3B!IDA 3B!LAZ 4B!FCN 1B!IART 3B!
2014-05-02|19|468|10322634669092|144395723834|136656793925|45450000000|1644543750000|1.077%|71.49|6.28|CVS 96B!MMC 24B!NWL 12B!PNW 6B!SRE 31B!MSGS 1B!SPR 4B!HRC 3B!
2014-05-05|20|483|10736110737406|151510995923|143529647248|45450000000|1689612950000|-0.826%|70.86|6.35|AIG 35B!ARE 13B!EOG 60B!OXY 81B!PFE 158B!TSN 14B!VNO 15B!RRX 5B!Y 5B!WLK 10B!G 3B!PRI 2B!FCNCA 3B!HHH 7B!SEB 2B!
2014-05-06|21|523|11359246044405|158301168322|144563291550|45450000000|1747370060000|-1.678%|71.76|6.5|EA 9B!MCHP 13B!ALL 15B!AME 12B!CBOE 5B!XRAY 10B!WBD 91B!DISCK 82B!EMR 38B!FE 19B!FMC 8B!PEAK 21B!HSIC 15B!IFF 26B!MRO 21B!MOS 16B!NRG 8B!OKE 38B!PXD 49B!TDG 6B!TRIP 12B!VMC 8B!ZTS 14B!TNDM 998M!LYV 5B!PEGA 2B!IONS 3B!MNDT 7B!TRMB 9B!CPT 7B!BIO 4B!MPW 8B!FSLR 7B!AFG 4B!ACM 4B!ARW 3B!STWD 8B!DEI 6B!HFC 10B!ICUI 1B!
2014-05-07|22|555|11742466109981|164138990654|149892912819|45450000000|1800945220000|1.017%|71.54|6.52|CTSH 24B!AWK 9B!CF 9B!DVN 44B!ESS 12B!EXPD 6B!HUM 14B!KIM 15B!LUMN 37B!TAP 14B!PRGO 17B!PRU 30B!REG 10B!UNM 7B!FANG 13B!LAMR 5B!MKL 8B!MIDD 4B!CLR 23B!EVRG 8B!ATO 8B!NLY 23B!CONE 3B!UGI 7B!VOYA 4B!BRX 7B!CUZ 5B!CLH 3B!HE 3B!SPB 3B!NKTR 2B!CPA 6B!
2014-05-08|23|594|12092552145998|167701237040|153222895838|45450000000|1842080420000|-0.419%|72.11|6.56|MNST 12B!REGN 30B!AEE 10B!APA 27B!DISH 32B!DXC 4B!FRT 10B!ICE 22B!NWS 10B!NWSA 10B!GEN 11B!AES 9B!WELL 36B!RGEN 995M!AZTA 553M!NUAN 5B!AMED 436M!TDC 4B!STE 5B!UI 2B!DAR 3B!LPX 1B!NXST 1B!WPC 13B!WTRG 7B!CLVT 14B!ARMK 7B!JAZZ 8B!SF 3B!HII 4B!POST 3B!SRC 7B!NFG 7B!AL 4B!HPP 3B!QRTEA 9B!AGO 1B!HAIN 4B!FWONA 8B!
2014-05-09|24|598|12122226266009|167259232098|153570754239|45450000000|1846890420000|0.21%|72.48|6.56|HLT 12B!RL 10B!BR 5B!HZNP 3B!
2014-05-12|25|604|12178755258495|168083294522|154318413111|45450000000|1887105520000|1.193%|72.46|6.45|ED 19B!JEF 5B!MCK 24B!BWXT 2B!REXR 3B!PINC 3B!
2014-05-13|26|606|12182911995446|168096144287|154314841881|45450000000|1887334950000|-7.865%|72.48|6.46|WIX 927M!TTWO 3B!
2014-05-14|27|611|12311853348244|170556180314|156628455810|45450000000|1902056450000|4.293%|72.19|6.47|CSCO 98B!A 11B!COTY 14B!EXP 3B!OMF 2B!
2014-05-15|28|615|12533840696813|173517637387|159939313327|45450000000|2022544450000|-2.026%|72.23|6.2|WMT 207B!AAP 7B!STLD 3B!FLO 5B!
2014-05-19|29|616|12546969013546|173702459285|160115192230|45450000000|2024546450000|-2.39%|72.23|6.2|CPB 13B!
2014-05-20|30|624|12721978964816|175705419946|162134990653|45450000000|2033575070000|-3.366%|72.41|6.26|ADI 25B!CRM 49B!MDT 79B!HEIa 3B!HEI 4B!DCI 5B!DKS 4B!VSAT 7B!
2014-05-21|31|629|12774559602674|176920708060|163401948222|45450000000|2067660230000|-0.309%|72.2|6.18|SNPS 6B!BBWI 12B!HRL 13B!HPQ 14B!NTAP 7B!
2014-05-22|32|634|12823221697969|177241076499|163902718857|45450000000|2084365040000|2.947%|72.35|6.15|MRVL 14B!BBY 6B!CMI 21B!TTC 3B!NDSN 5B!
2014-05-23|33|635|12878148861367|177800969635|164462611993|45450000000|2088686040000|0.15%|72.43|6.17|CL 55B!
2014-05-27|34|636|12887371325446|177947259143|164608728582|45450000000|2091021040000|-1.4%|72.42|6.16|AZO 9B!
2014-05-28|35|639|12907024976508|178113565362|164747964417|45450000000|2092665020000|-0.652%|72.47|6.17|CPRI 11B!TOL 4B!UHAL 5B!
2014-05-29|36|640|12956855677625|178113565362|165231628390|45450000000|2118425020000|1.56%|72.74|6.12|COST 50B!
2014-06-02|37|641|12959892842965|178143879664|165234086306|45450000000|2118503720000|-1.85%|72.75|6.12|GWRE 3B!
2014-06-04|38|644|12999175438203|178410227048|165528443849|45450000000|2122934140000|2.583%|72.86|6.12|BFb 18B!BFa 18B!LDOS 4B!
2014-06-05|39|648|13023332756737|178699427860|165806696152|45450000000|2126195290000|3.548%|72.88|6.13|COO 7B!SJM 11B!THO 3B!CIEN 3B!
2014-06-09|40|649|13026120358675|178721321965|165826363738|45450000000|2128114290000|3.83%|72.89|6.12|CASY 3B!
2014-06-10|41|650|13028439224474|178721321965|165860725018|45450000000|2128114290000|12.13%|72.9|6.12|SAIC 2B!
2014-06-11|42|651|13033096834352|179187658677|166325622419|45450000000|2130606290000|5.3%|72.73|6.12|HRB 5B!
2014-06-17|43|652|13037451631956|179235266662|166373230404|45450000000|2130836950000|1.18%|72.74|6.12|FDS 4B!
2014-06-18|44|654|13076967037996|179842349593|166951497712|45450000000|2146093950000|5.073%|72.71|6.09|FDX 37B!JBL 3B!
2014-06-19|45|655|13189178034036|182371357833|169562973612|45450000000|2157574950000|-4.65%|72.32|6.11|ORCL 112B!
2014-06-20|46|657|13202481730359|182591683035|169766814077|45450000000|2163054950000|7.655%|72.31|6.1|KMX 8B!DRI 5B!
2014-06-23|47|659|13242089661328|183427098297|170509171108|45450000000|2166942950000|1.441%|72.19|6.11|MU 36B!RARE 4B!
2014-06-24|48|660|13306069301676|184211860027|171319804103|64850000000|2186424950000|0.62%|72.23|6.09|WBA 64B!
2014-06-26|49|665|13399124938461|185871400997|172761873695|64850000000|2202773950000|-0.67%|72.09|6.08|ACN 51B!CAG 11B!LEN 12B!MKC 10B!LENb 10B!
2014-07-01|0|2|18453725769|174445487|178412665|0|1226440000|-3.474%|105.79|15.05|PAYX 15B!AYI 4B!
2014-07-02|1|4|38241200608|504814524|372121068|0|5068880000|1.901%|75.75|7.54|STZ 17B!SNX 3B!
2014-07-09|2|5|42554702282|564598935|431905479|0|5796140000|-5.33%|75.37|7.34|MSM 4B!
2014-07-11|3|7|253231819239|4325286264|4129674747|949900000|27587590000|-1.534%|58.55|9.18|FAST 26B!WFC 185B!
2014-07-14|4|14|426411779892|7555545738|6962675836|4233000000|50789740000|3.212%|56.44|8.4|SCHW 50B!C 94B!KEY 13B!URI 7B!OZK 4B!SLM 2B!WTFC 3B!
2014-07-15|5|25|1105641406712|20354044463|18475460476|77850400000|122430240000|2.368%|54.32|9.03|CTAS 6B!CSX 21B!INTC 146B!GS 60B!JNJ 246B!JPM 169B!CMA 7B!JBHT 8B!CBSH 4B!PNFP 3B!IBKR 9B!
2014-07-16|6|37|1577555195983|27046258087|25599788127|106300400000|173543780000|-2.079%|58.33|9.09|ABT 73B!BAC 120B!BLK 47B!KMI 82B!NTRS 13B!PNC 33B!TXT 8B!USB 65B!YUM 16B!FRCB 9B!EWBC 5B!MTG 2B!
2014-07-17|7|65|3091030169117|49376493426|47119067034|310101100000|325098360000|1.148%|62.6|9.51|GOOGL 379B!GOOG 371B!SWKS 8B!IBM 176B!UNH 79B!BFH 13B!BKR 51B!BAX 21B!COF 31B!DHR 37B!DOV 10B!FITB 14B!MTB 20B!MS 53B!PBCT 6B!PM 134B!PPG 25B!SNA 7B!SYK 31B!GWW 12B!CE 7B!WAL 3B!WSO 3B!SON 4B!ENOV 6B!AN 2B!VMI 3B!WBS 5B!
2014-07-18|8|75|3452718188689|55595823758|53056877381|412576200000|385333840000|-0.238%|62.1|8.96|HON 64B!BK 29B!GE 170B!HBAN 14B!IPG 8B!JCI 29B!KSU 11B!LH 9B!VFC 22B!FHN 7B!
2014-07-21|9|97|3712061718601|59136024213|56418134907|451960300000|420975330000|0.333%|62.77|8.82|EA 10B!TXN 45B!GPC 12B!HAL 66B!HAS 7B!PKG 6B!TFC 50B!ZION 4B!NVR 4B!ELS 4B!STLD 4B!MSA 2B!CCK 6B!SIX 3B!BRO 4B!CPT 8B!LII 3B!ATR 4B!WWD 3B!MAN 4B!PACW 6B!HXL 3B!
2014-07-22|10|128|4799992203119|73519809045|70114182840|574475890000|542302010000|-0.038%|65.29|8.85|CMCSA 220B!KO 176B!MCD 69B!VZ 214B!MO 74B!AOS 4B!CNC 11B!HOG 9B!IR 26B!JNPR 7B!KMB 35B!LMT 42B!OMC 14B!PLD 39B!RF 9B!RHI 5B!STT 21B!TRV 21B!WAT 6B!EXAS 3B!VMW 34B!MANH 2B!CSL 4B!PII 8B!SNV 4B!SBNY 7B!HUBB 7B!ACC 6B!EXP 3B!QDEL 2B!FNB 4B!
2014-07-23|11|180|6013689372635|91783328049|87136426927|735800070000|697592690000|1.376%|65.52|8.62|BIIB 49B!COST 51B!GILD 113B!NXPI 17B!ORLY 9B!PEP 128B!BA 75B!APD 28B!APH 15B!AIZ 3B!T 192B!AVB 21B!EFX 9B!EG 7B!FFIV 7B!FLS 10B!FCX 53B!GD 33B!GL 5B!HBI 9B!NSC 24B!NOC 19B!RJF 7B!SPG 64B!SLG 8B!TMO 48B!TRIP 14B!WHR 8B!CSGP 63B!TYL 4B!GGG 4B!ROL 4B!MKSI 2B!MORN 3B!LSTR 2B!COR_old 2B!DOW 38B!CHE 2B!LAD 3B!SKX 3B!IEX 6B!KNX 6B!OC 3B!FR 3B!SEIC 5B!OHI 10B!EVR 2B!NYCB 12B!UMPQ 4B!CRUS 1B!R 4B!SLGN 3B!
2014-07-24|12|240|6960317595062|106345113984|101276747008|938421460000|910852470000|0.361%|65.45|7.64|CERN 17B!KDP 86B!VRSN 6B!MMM 80B!ALK 6B!AAL 27B!COR 15B!BSX 19B!CB 42B!CMS 9B!CTRA 25B!DHI 7B!LLY 57B!EQT 22B!F 70B!GM 48B!HSY 19B!LEG 4B!NDAQ 8B!NUE 13B!PFG 12B!PHM 4B!DGX 7B!O 32B!RSG 12B!RCL 16B!SBAC 11B!LUV 17B!SRCL 11B!TROW 18B!TNL 3B!UAA 16B!UNP 62B!UAL 15B!UHS 7B!ZBH 21B!ALSN 3B!GPK 4B!BC 3B!OLN 3B!PENN 2B!COLM 2B!SIVBQ 7B!SUI 7B!TDY 4B!WAB 15B!BLDR 740M!RS 4B!CLF 8B!GNTX 3B!FAF 3B!RGA 5B!ORI 4B!VAC 2B!BPOP 2B!DLB 4B!LAZ 4B!JBLU 4B!CRI 3B!EPR 4B!
2014-07-25|13|251|7160878290882|109340330560|104760626824|984841460000|955526570000|1.002%|65.49|7.49|AEP 29B!AON 17B!AVY 4B!CL 55B!DTE 16B!LYB 36B!MCO 17B!SWK 14B!XRX 2B!LEA 6B!PB 6B!
2014-07-28|14|277|7363819192386|111987261982|107693417037|1065614790000|1040714920000|0.034%|65.76|7.08|ARE 14B!BRKb 184M!BXP 20B!CME 26B!EMN 10B!J 7B!MAS 4B!NCLH 14B!ROP 16B!TSN 14B!UDR 10B!RPM 6B!EHC 4B!RNR 5B!AWI 2B!HLF 3B!STL 2B!WRB 5B!AFG 4B!AGNC 16B!CR 4B!WTM 2B!PAG 3B!BOH 2B!MCY 3B!CNA 8B!
2014-07-29|15|335|8514195616847|128594763820|122608823586|1212810060000|1173849650000|-0.224%|66.21|7.25|AMGN 70B!FI 19B!PCAR 19B!SIRI 13B!VRSK 9B!VRTX 24B!MRK 140B!AMG 7B!AFL 18B!AXP 66B!AMP 12B!AJG 10B!CBRE 9B!CHRW 8B!CINF 7B!ETN 28B!ECL 31B!ETR 16B!EQR 22B!FIS 34B!GPN 9B!ITW 25B!IP 17B!IPGP 3B!KIM 15B!LHX 13B!MMC 26B!MLM 8B!NEM 29B!NEE 49B!NLSN 17B!NOV 32B!PFE 157B!SPGI 26B!WM 18B!XYL 9B!XPO 4B!TWTR 35B!RRX 5B!VYX 5B!AGCO 4B!ALLY 7B!GLPI 9B!DOX 5B!UGI 7B!ST 7B!UTHR 4B!ARW 3B!KRC 7B!NYT 2B!OSK 3B!HTA 628M!NATI 4B!ACHC 5B!RYN 5B!HIW 5B!AXS 4B!NEU 4B!
2014-07-30|16|391|9411898888723|141575052455|135013893195|1349684130000|1365343170000|-2.437%|66.48|6.89|KHC 66B!AKAM 9B!ALB 7B!ALLE 5B!ALL 15B!ELV 26B!WBD 106B!DISCK 103B!DRE 7B!EQIX 19B!EXR 11B!FMC 7B!FBIN 4B!BEN 24B!GRMN 11B!HIG 10B!HES 30B!HOLX 6B!HUM 14B!LNC 9B!MET 35B!MAA 8B!PSX 36B!PEG 18B!ROK 13B!SEE 5B!SO 47B!UNM 7B!VLO 17B!WEC 14B!WDC 32B!WMB 69B!COHR 2B!AMED 659M!WEX 5B!EEFT 2B!TFX 5B!MOH 2B!PPC 6B!CACC 1B!BMRN 12B!SCI 3B!IAC 1B!LSI 4B!CG 12B!LFUS 2B!CFR 5B!HUN 5B!INGR 5B!CUZ 5B!CW 2B!SPB 3B!KEX 7B!BOKF 4B!ADT 10B!TFSL 4B!
2014-07-31|17|459|10804521432461|163100122125|150045448739|1706567130000|1666813380000|-2.055%|66.24|6.48|ADP 29B!CHTR 28B!EXC 31B!INCY 11B!MCHP 12B!SGEN 7B!TMUS 39B!XEL 17B!APA 30B!APTV 16B!BALL 10B!BDX 34B!BWA 14B!CI 27B!COP 96B!DVA 7B!XRAY 10B!EIX 21B!ES 15B!XOM 395B!HST 15B!IVZ 17B!IRM 9B!K 21B!LKQ 7B!MPC 16B!MCK 26B!MHK 8B!MOS 15B!NWL 13B!NI 6B!OXY 82B!PNR 7B!RVTY 5B!PCG 96B!PNW 6B!PPL 23B!PSA 30B!PWR 5B!WU 6B!MSCI 4B!ODFL 5B!IQV 10B!ON 4B!TNDM 921M!AZTA 587M!LYV 5B!EXEL 1B!FLT 9B!ERIE 4B!ACGL 20B!TKO 2B!BYD 954M!G 3B!SSNC 5B!JLL 6B!BG 12B!ITT 4B!DEI 6B!ASH 3B!IDA 3B!FCN 1B!TKR 3B!THG 2B!H 6B!LOPE 1B!SC 6B!NKTR 2B!
2014-08-01|18|469|10957220013092|164604752700|151756324366|1725887230000|1684813810000|2.002%|66.57|6.5|CBOE 5B!CHD 8B!CLX 11B!CMI 20B!HLT 13B!WELL 36B!WY 23B!SPR 4B!TRGP 30B!BERY 3B!
2014-08-04|19|489|11333727569021|169272054590|156114776579|1780375110000|1742584410000|-0.622%|66.96|6.5|AIG 37B!CPRI 9B!CAH 17B!DISH 33B!EOG 63B!HSIC 15B!JEF 5B!L 9B!LUMN 40B!MRO 23B!PXD 49B!SRE 31B!VNO 15B!BFAM 2B!IONS 5B!Y 5B!FNF 6B!MDU 6B!FCNCA 3B!SEB 3B!
2014-08-05|20|531|11893202651884|175272433857|162280959500|1878191940000|1839762530000|-0.815%|67.86|6.46|ANSS 7B!REGN 36B!AEE 10B!AME 12B!ADM 26B!CVS 99B!EMR 35B!EXPD 6B!FE 18B!PEAK 21B!IFF 25B!MGM 9B!MSI 10B!OKE 36B!TPR 8B!TDG 7B!VMC 8B!ZTS 15B!FANG 14B!TTWO 3B!PEGA 2B!STE 5B!MNDT 7B!WLK 11B!CLR 26B!GMED 3B!LPX 973M!TRMB 8B!BIO 4B!WPC 15B!FSLR 7B!WTRG 7B!ACM 5B!NNN 7B!JAZZ 9B!BRX 7B!SRC 7B!IART 3B!HPP 4B!QRTEA 9B!MRCY 661M!FWONA 8B!
2014-08-06|21|561|12251686350999|181407065913|167778925203|1924282670000|1891181650000|-1.259%|67.54|6.48|CTSH 22B!LNT 7B!AWK 9B!CNP 15B!CF 9B!DVN 45B!ESS 12B!TAP 15B!GEN 12B!PH 14B!PRU 31B!RL 10B!REG 10B!PARA 52B!CRL 3B!BWXT 2B!MIDD 4B!EVRG 8B!ATO 7B!NLY 23B!CONE 3B!SF 3B!VOYA 4B!STWD 7B!UHAL 5B!PRI 2B!CLH 3B!HFC 9B!AVT 4B!CPA 5B!
2014-08-07|22|591|12489642151295|183803221539|170208124835|1950927960000|1921298470000|-0.116%|67.95|6.5|MNST 12B!ED 20B!DXC 4B!FRT 10B!ICE 22B!NWS 10B!NWSA 10B!NRG 7B!AES 10B!VTRS 55B!BR 5B!MASI 1B!LAMR 5B!TDC 4B!HZNP 2B!ZNGA 3B!MKL 8B!UI 3B!DAR 3B!MPW 8B!CUBE 4B!HRC 3B!REXR 3B!HII 4B!RGLD 5B!OGE 7B!POST 2B!OMF 3B!AL 4B!AGO 1B!
2014-08-08|23|593|12510320497244|184050856928|170447780383|1951513160000|1921922420000|1.026%|67.97|6.51|CLVT 14B!NFG 7B!
2014-08-11|24|603|12756317297779|186703944464|172995504761|1978568720000|1970269410000|0.419%|68.32|6.47|PG 192B!VTR 22B!RGEN 1B!NUAN 5B!RARE 4B!ARMK 7B!MTZ 2B!ICUI 2B!HE 3B!HHH 8B!
2014-08-12|25|607|12776799286572|186803191145|173141253915|1979320220000|1972271730000|-6.023%|68.4|6.48|JKHY 4B!WOLF 6B!FLO 4B!VSAT 7B!
2014-08-13|26|610|12895240848515|189309381132|175527547758|1993434820000|1986201010000|-1.866%|68.12|6.49|CSCO 100B!INFO 10B!NTAP 9B!
2014-08-14|27|615|13137735366454|193031308404|179498377134|2233714820000|2109834010000|0.887%|68.06|6.23|WMT 199B!AAP 8B!A 12B!PRGO 20B!STLD 4B!
2014-08-19|28|617|13226714451840|194267886913|180728963678|2237984820000|2115512010000|1.171%|68.08|6.25|MDT 85B!DKS 4B!
2014-08-20|29|624|13281671986402|195488482198|182024808153|2269119520000|2148073090000|2.809%|67.94|6.18|SNPS 6B!BBWI 14B!HPQ 17B!SJM 11B!MSGS 2B!CACI 2B!HAIN 4B!
2014-08-21|30|629|13373046291623|195749612735|182375355878|2273178120000|2153044510000|6.143%|68.32|6.21|MRVL 12B!CRM 58B!HRL 14B!TTC 3B!NDSN 5B!
2014-08-25|31|630|13376875810055|195790301368|182414847787|2273413620000|2153276100000|7.82%|68.32|6.21|PINC 4B!
2014-08-26|32|634|13415429408749|196266825207|182801917003|2273995620000|2163712310000|-1.836%|68.35|6.2|ADI 25B!BBY 7B!HEIa 3B!HEI 4B!
2014-08-27|33|637|13454535678991|196593240453|183111410807|2276073820000|2166095460000|-0.923%|68.44|6.21|BFb 17B!BFa 17B!DCI 5B!
2014-08-28|34|638|13469863504203|196619990584|183155994359|2277113820000|2167156460000|-4.55%|68.51|6.22|COTY 15B!
2014-09-02|35|639|13473604452933|196626545028|183178934912|2277232020000|2167269120000|0.24%|68.52|6.22|GWRE 4B!
2014-09-03|36|641|13481836379899|196616954340|183172529911|2278425620000|2168354760000|-3.646%|68.57|6.22|HRB 5B!TOL 4B!
2014-09-04|37|643|13492687201826|196757399414|183307181771|2279461720000|2169399220000|-0.847%|68.58|6.22|COO 8B!CIEN 3B!
2014-09-08|38|645|13508139737586|196807125008|183500007592|2281751720000|2173366220000|-2.857%|68.64|6.22|CPB 13B!CASY 3B!
2014-09-09|39|647|13514160695935|196807125008|183657123217|2281751720000|2175923220000|-3.387%|68.67|6.21|LDOS 4B!SAIC 2B!
2014-09-12|40|648|13519499553384|196840560036|183740710786|2283351720000|2178120220000|3.4%|68.68|6.21|DRI 5B!
2014-09-16|41|649|13524176561830|196890834068|183790223090|2283590420000|2178357110000|-2.65%|68.69|6.21|FDS 5B!
2014-09-17|42|653|13614095510205|198358610244|185019783278|2303560420000|2197542110000|1.419%|68.63|6.2|FDX 40B!GIS 29B!LEN 12B!LENb 10B!
2014-09-18|43|655|13736002437287|200441788385|186745601559|2315860420000|2210309110000|-2.415%|68.53|6.21|CAG 12B!ORCL 109B!
2014-09-22|44|656|13744783093219|200567500527|186940308398|2318910420000|2213381110000|-3.54%|68.53|6.21|AZO 9B!
2014-09-23|45|657|13752439113431|200668570101|187030323487|2322510420000|2216527110000|-8.2%|68.53|6.2|KMX 8B!
2014-09-24|46|660|13820276602428|200844063640|187874737911|2335507220000|2228575670000|0.035%|68.81|6.2|PAYX 16B!ACN 50B!JBL 3B!
2014-09-25|47|662|13860443710832|201953781290|188834491809|2340777220000|2233790670000|4.587%|68.63|6.2|MU 37B!THO 3B!
2014-09-29|48|664|13870385470643|202181944434|189029585933|2345417220000|2238295670000|6.139%|68.6|6.2|CTAS 7B!SNX 3B!
2014-09-30|49|665|13921300121757|202820102324|189667743823|2364477220000|2257316670000|-0.94%|68.64|6.17|WBA 51B!
2014-10-01|0|1|4059339016|38451114|37230444|668700000|649220000|13.01%|105.57|6.25|AYI 4B!
2014-10-02|1|4|39075649287|641690762|369298630|4013600000|3832010000|5.15%|60.89|10.2|STZ 16B!GPN 10B!MKC 9B!
2014-10-07|2|5|53334928388|885558913|615969863|7363600000|7286010000|-0.9%|60.23|7.32|YUM 14B!
2014-10-08|3|7|113952690495|1684592656|1381936293|44083600000|43883010000|1.958%|67.64|2.6|COST 55B!RPM 5B!
2014-10-09|4|8|245627687816|3576594731|3176555908|61303600000|60969010000|0.76%|68.68|4.03|PEP 132B!
2014-10-10|5|9|269221960455|3705290764|3239473968|62284400000|61949110000|-7.72%|72.66|4.35|FAST 24B!
2014-10-14|6|17|1096763316601|19861965542|19689534705|171763730000|163765710000|-2.125%|55.22|6.7|CSX 22B!INTC 132B!JNJ 236B!JPM 160B!C 95B!JBHT 8B!WFC 172B!OZK 3B!
2014-10-15|7|28|1515206868168|23683258449|23206044131|220302530000|208859900000|0.054%|63.98|7.25|AXP 58B!BAC 127B!BLK 46B!SCHW 46B!KEY 11B!KMI 82B!PNC 31B!URI 7B!CBSH 3B!MTG 2B!UMPQ 3B!
2014-10-16|8|54|2882990827251|45638147194|44386647962|364077030000|346029110000|-0.228%|63.17|8.33|GOOGL 327B!GOOG 319B!GS 63B!UNH 82B!BFH 13B!BKR 37B!BAX 19B!COF 29B!DHR 37B!DOV 8B!FITB 12B!PBCT 6B!PM 134B!PPG 22B!SLB 134B!SNA 6B!SYK 31B!TFC 47B!GWW 12B!WAL 3B!CCK 6B!FRCB 9B!VAC 2B!SON 4B!WBS 5B!WTFC 3B!
2014-10-17|9|65|3259843411317|52485963993|51173928201|435040630000|414729210000|2.466%|62.11|7.86|HON 59B!BK 28B!CMA 6B!GE 163B!HBAN 13B!KSU 11B!MTB 19B!MS 54B!SYF 10B!TXT 7B!FHN 6B!
2014-10-20|10|82|3596286328731|59247656537|58331689165|488836830000|468970440000|-1.277%|60.7|7.67|TXN 42B!IBM 149B!GPC 13B!HAL 50B!HAS 8B!PKG 6B!VFC 24B!ZION 4B!NVR 4B!ELS 5B!CE 6B!STLD 4B!BRO 5B!IEX 6B!EWBC 5B!LII 3B!HXL 3B!
2014-10-21|11|111|4402897884439|73486590673|72108441213|599786360000|585599200000|-1.062%|59.91|7.52|KO 176B!MCD 66B!VZ 203B!AOS 4B!DFS 15B!HOG 9B!ITW 26B!KMB 36B!LMT 44B!OMC 13B!PNR 7B!RTX 86B!RF 9B!RHI 5B!TRV 22B!WAT 6B!VMW 29B!MANH 2B!CSL 4B!GPK 3B!SIX 3B!SNV 3B!SBNY 7B!WOLF 3B!PNFP 3B!ACC 5B!IBKR 11B!MAN 3B!QDEL 2B!
2014-10-22|12|157|5302000160328|89078657866|87376747654|741295060000|726881560000|-0.638%|59.52|7.29|BIIB 46B!NXPI 17B!ORLY 10B!BA 74B!ABT 74B!ALB 7B!APH 14B!T 182B!BSX 19B!EFX 9B!EG 7B!GD 36B!GL 5B!IR 24B!IPG 7B!LEG 5B!NSC 24B!NTRS 13B!NOC 19B!SPG 65B!SLG 8B!SWK 14B!TMO 45B!USB 63B!XRX 2B!TYL 4B!GGG 4B!MKSI 2B!MORN 3B!PII 8B!EEFT 2B!DOW 33B!MSA 2B!SKX 3B!KNX 5B!OC 3B!GNTX 4B!SEIC 5B!BPOP 2B!EVR 2B!NYCB 11B!PACW 6B!SLM 2B!R 4B!FNB 4B!SLGN 3B!
2014-10-23|13|210|6481079372173|105764387938|103646092103|906916060000|910330630000|3.215%|61.28|7.12|AEP 30B!CERN 18B!CMCSA 218B!KDP 93B!VRSN 6B!MMM 82B!CAT 51B!ALK 6B!AAL 26B!CB 44B!CMS 9B!LLY 59B!EQT 20B!FLS 8B!GM 41B!JNPR 6B!KKR 20B!NLSN 15B!NUE 13B!OXY 75B!PFG 12B!PLD 38B!PHM 4B!DGX 7B!RCL 17B!LUV 20B!SRCL 11B!TROW 17B!UAA 15B!UNP 70B!UAL 16B!ZBH 22B!LSTR 3B!BC 3B!OLN 3B!PENN 2B!SIVBQ 6B!TDY 5B!BMRN 15B!BLDR 708M!HUBB 6B!WRB 5B!RS 4B!WSO 4B!FAF 3B!ORI 3B!ENOV 5B!DLB 4B!VMI 3B!LAZ 4B!JBLU 4B!CRI 3B!AVT 4B!
2014-10-24|14|224|7013621859743|112516743065|110310787336|1000221160000|999440150000|1.062%|62.33|7.02|PG 203B!APTV 16B!AVY 4B!BMY 109B!CTRA 23B!DTE 17B!F 55B!LYB 28B!MCO 18B!NDAQ 8B!STT 22B!TNL 2B!VTR 24B!LEA 5B!
2014-10-27|15|249|7467369788222|118810227446|116143978394|1040261360000|1045600300000|0.231%|62.85|7.14|AMGN 84B!TMUS 33B!MRK 135B!AVB 21B!CFG 11B!BEN 25B!HIG 12B!MAS 4B!ROP 16B!UHS 7B!EXAS 5B!TWTR 33B!EHC 4B!ALSN 3B!AWI 2B!STL 3B!CLF 6B!AGNC 16B!RGA 5B!BRX 7B!HUN 4B!OHI 10B!CR 3B!WTM 2B!BOH 2B!
2014-10-28|16|304|8543919802372|139015154052|133612529247|1190839190000|1197903120000|1.108%|61.46|7.13|EA 10B!FI 20B!GILD 138B!PCAR 19B!SIRI 13B!VRSK 9B!VRTX 28B!AFL 18B!AMP 13B!AME 12B!AJG 10B!BXP 21B!CNC 12B!CHRW 8B!CINF 8B!GLW 17B!CMI 20B!DLR 21B!DD 21B!ECL 31B!EIX 24B!EQR 23B!FCX 41B!IPGP 3B!KIM 16B!LHX 13B!LH 9B!MMC 26B!MLM 7B!MCK 26B!PH 16B!PFE 158B!PCG 103B!TPR 8B!UDR 11B!WDC 31B!WHR 9B!WTW 11B!XYL 9B!AGCO 3B!WAB 15B!GLPI 8B!AFG 4B!ST 7B!UTHR 6B!KRC 8B!HTA 661M!X 9B!EXP 3B!AN 2B!HIW 4B!TKR 3B!EPR 4B!MSM 4B!MRCY 813M!
2014-10-29|17|379|9470070398164|151374726083|146308789330|1314622820000|1381340790000|1.497%|62.56|6.86|ADP 32B!EXC 37B!KHC 69B!AKAM 9B!ALL 17B!ELV 29B!AIZ 4B!CBRE 9B!XRAY 11B!DRE 7B!DXC 4B!ETN 27B!EQIX 19B!EXR 13B!FFIV 7B!FMC 6B!FBIN 5B!GRMN 10B!HBI 9B!HSY 19B!HES 25B!LNC 9B!MET 35B!MAA 8B!NCLH 16B!PSX 34B!RL 11B!RJF 8B!SPGI 28B!SEE 5B!SO 51B!UNM 7B!WM 20B!WEC 16B!WMB 67B!CSGP 66B!CRL 3B!MASI 1B!ROL 4B!AMED 825M!TTWO 4B!WEX 5B!ACGL 21B!TFX 5B!STE 6B!PPC 5B!CACC 2B!ALLY 7B!SSNC 6B!FNF 6B!JLL 6B!QGEN 5B!SCI 3B!IAC 1B!LSI 5B!CG 10B!ARW 3B!FR 3B!LFUS 2B!CFR 5B!PB 6B!CACI 2B!CUZ 6B!ACHC 5B!CW 3B!CRUS 1B!THG 2B!AXS 4B!H 6B!KEX 6B!BOKF 4B!LOPE 1B!PAG 3B!NEU 4B!TFSL 4B!
2014-10-30|18|449|10454093313572|164299121365|159346117371|1510110890000|1578346100000|2.575%|63.63|6.62|INCY 15B!MCHP 12B!SGEN 7B!XEL 18B!APD 28B!ALLE 5B!MO 85B!COR 17B!BALL 10B!BWA 13B!CAH 19B!CI 29B!CME 29B!COP 86B!EMN 10B!ESS 13B!ES 17B!FRT 11B!FIS 35B!HST 17B!IVZ 18B!IRM 10B!JCI 27B!K 22B!LKQ 8B!MPC 17B!MGM 8B!MHK 9B!MOS 14B!NEM 21B!NI 7B!NOV 29B!RVTY 5B!PEG 21B!PSA 33B!O 33B!RSG 12B!VTRS 64B!WU 6B!MSCI 4B!ODFL 5B!IQV 11B!ON 4B!LYV 6B!COR_old 2B!FLT 11B!ERIE 4B!MOH 3B!TKO 2B!CHE 2B!BYD 1B!LAD 2B!GMED 3B!COLM 2B!SUI 7B!TRMB 7B!CPT 8B!BG 13B!MPW 8B!FSLR 6B!CUBE 5B!ATR 4B!NYT 2B!RGLD 4B!INGR 5B!NATI 4B!MTZ 2B!IDA 3B!TMX 2B!FCN 1B!
2014-10-31|19|465|11305920930992|180375458451|173676053329|1689478590000|1767930900000|0.853%|62.68|6.4|CHTR 30B!CVX 220B!AON 17B!CBOE 6B!CLX 12B!D 61B!XOM 381B!HLT 14B!NWL 14B!NEE 52B!PNW 7B!WY 25B!MSGS 2B!SPR 5B!ITT 4B!OSK 3B!
2014-11-03|20|486|11490074806415|183139120854|176126618609|1698286520000|1789409220000|-1.007%|62.74|6.42|AMG 6B!AIG 37B!ARE 14B!CHD 9B!L 10B!MRO 20B!REG 12B!VNO 16B!CHGG 732M!MIDD 5B!RRX 5B!Y 6B!HLF 2B!AMH 7B!REXR 3B!MDU 5B!SRC 8B!IART 3B!HPP 4B!MCY 3B!CNA 8B!
2014-11-04|21|538|12620756590332|197339513006|189935185477|1852243310000|1960112260000|-0.586%|63.95|6.44|REGN 39B!ADM 27B!BDX 37B!CPRI 8B!CVS 113B!DVN 38B!WBD 84B!DISCK 84B!DISH 34B!EMR 37B!ETR 18B!EOG 56B!EXPD 6B!FE 21B!PEAK 22B!ICE 25B!IFF 25B!IP 18B!MSI 11B!OKE 33B!PXD 40B!PPL 25B!PRU 32B!SBAC 12B!SRE 36B!TRIP 10B!VLO 17B!VMC 9B!WELL 40B!ZTS 18B!FANG 12B!BFAM 3B!COHR 2B!EXEL 529M!PEGA 2B!RNR 5B!JKHY 4B!MNDT 7B!WLK 9B!BIO 3B!WPC 15B!TRGP 27B!FWONK 8B!WTRG 7B!CONE 3B!DOX 6B!NNN 7B!JAZZ 11B!PRI 2B!QRTEA 11B!SC 5B!FWONA 8B!
2014-11-05|22|575|13095622796638|204199844389|196760807698|1911639010000|2018175100000|1.274%|64.13|6.49|ANSS 7B!CTSH 26B!MDLZ 51B!AWK 10B!CNP 16B!CF 10B!CL 56B!DUK 63B!HOLX 6B!LUMN 39B!NWS 9B!NWSA 9B!GEN 13B!NRG 7B!PWR 5B!WIX 975M!LAMR 5B!XPO 5B!BWXT 2B!G 3B!CLR 19B!LPX 1B!EVRG 9B!ATO 8B!NLY 23B!HRC 3B!CLVT 14B!VOYA 4B!STWD 7B!OGE 7B!UHAL 5B!ESI 6B!ASH 3B!CLH 3B!FCNCA 4B!HFC 9B!HHH 8B!
2014-11-06|23|610|13528991756334|209670501154|196612590824|1958073830000|2066581440000|0.227%|64.53|6.55|MNST 19B!SWKS 10B!DIS 165B!AAP 8B!LNT 8B!AEE 11B!APA 23B!ED 22B!COTY 16B!DVA 7B!HSIC 17B!JEF 5B!TAP 17B!PRGO 21B!AES 9B!ANET 6B!BR 5B!RGEN 1B!TNDM 966M!TDC 4B!HZNP 3B!ZNGA 3B!MKL 9B!UI 2B!DAR 3B!SF 3B!HII 4B!NFG 7B!AL 4B!RITM 6B!HE 3B!AGO 1B!KMPR 2B!HAIN 5B!NKTR 3B!
2014-11-07|24|616|13565136316718|210054121617|196857696557|2011095590000|2130787870000|-0.039%|64.58|6.37|BRKb 210M!HUM 16B!IONS 7B!NXST 2B!VSAT 8B!SEB 3B!
2014-11-10|25|624|13592039753558|208634189204|196595726886|2014811850000|2134540940000|-6.009%|65.15|6.37|CZR 2B!W 3B!RARE 4B!WWD 3B!DEI 6B!RYN 4B!PINC 4B!ICUI 2B!
2014-11-11|26|627|13605571216704|208817057174|196813764029|2019841850000|2139166940000|0.804%|65.16|6.36|DHI 8B!MRTX 1B!ACM 4B!
2014-11-12|27|636|13771389264919|212307934626|199969578920|2036687050000|2162229390000|-5.193%|64.87|6.37|CSCO 104B!INFO 10B!NTAP 8B!ROK 12B!AZTA 699M!UGI 8B!ARMK 8B!FLO 4B!ADT 10B!
2014-11-13|28|644|14078936600758|216825418540|204069302824|2161253550000|2282982930000|4.415%|64.93|6.17|WMT 223B!KSS 6B!JWN 11B!TDG 8B!PARA 48B!CTLT 4B!CDK 5B!SAGE 2B!
2014-11-14|29|645|14082574491819|216891365807|204130453926|2162423550000|2283489940000|7.17%|64.93|6.17|OMF 4B!
2014-11-17|30|648|14115753098520|217570400901|204770693158|2177563550000|2298789940000|1.577%|64.88|6.14|A 12B!J 6B!TSN 15B!
2014-11-18|31|650|14215129601129|218880384185|205999262298|2181933550000|2304338940000|3.641%|64.94|6.17|MDT 95B!DKS 4B!
2014-11-19|32|654|14304236644336|219273304566|206403076069|2185457250000|2309842650000|-3.898%|65.23|6.19|CRM 56B!BBWI 17B!SJM 11B!CPA 5B!
2014-11-20|33|658|14331840995346|219535894143|206956786924|2187233750000|2321827960000|2.452%|65.28|6.17|MRVL 12B!BBY 8B!DCI 5B!SPB 3B!
2014-11-21|34|659|14335121720050|219576468477|206999679791|2188543750000|2323154960000|7.81%|65.29|6.17|BERY 3B!
2014-11-24|35|661|14342433716758|219689734488|207090150942|2190086050000|2324645790000|3.135%|65.28|6.17|NUAN 5B!POST 2B!
2014-11-25|36|665|14414770211437|220826218393|208777791516|2221036050000|2359022370000|2.486%|65.28|6.11|ADI 27B!CPB 13B!HRL 14B!HPQ 18B!
2014-12-01|37|666|14417730723107|220865144429|208815117852|2221958050000|2359867110000|-5.51%|65.28|6.11|THO 3B!
2014-12-02|38|667|14421887059706|220879072622|208802008965|2222037780000|2359929890000|0.54%|65.29|6.11|GWRE 4B!
2014-12-03|39|671|14466983450720|221463675196|209150205379|2227016780000|2363965800000|-2.711%|65.32|6.12|SNPS 7B!BFb 17B!BFa 17B!LDOS 4B!
2014-12-04|40|674|14481936230085|221570118911|209326097337|2230158880000|2364856700000|-3.875%|65.36|6.12|COO 8B!TTC 3B!STLD 4B!
2014-12-08|41|675|14486590961342|221551407870|209272842836|2230293480000|2364994550000|-5.96%|65.39|6.13|HRB 5B!
2014-12-09|42|677|14499596231537|221704066325|209407467266|2233553480000|2368035480000|2.884%|65.4|6.12|AZO 10B!SAIC 3B!
2014-12-10|43|680|14566870917664|222334952526|209978745500|2263923480000|2396737480000|-1.267%|65.52|6.08|COST 61B!TOL 3B!CASY 3B!
2014-12-11|44|682|14573884907212|222362707157|210060553249|2264983080000|2397786230000|3.999%|65.54|6.08|NDSN 4B!CIEN 3B!
2014-12-16|45|686|14592552440966|222514371601|210179416760|2267370180000|2400683520000|2.542%|65.58|6.08|DRI 6B!FDS 5B!HEIa 3B!HEI 4B!
2014-12-17|46|690|14793853471444|225442870780|212999636197|2306760180000|2430717520000|7.999%|65.62|6.09|FDX 44B!GIS 30B!ORCL 125B!JBL 3B!
2014-12-18|47|693|14872343347148|226619878959|214014892659|2321480180000|2443721520000|5.2%|65.63|6.09|CTAS 8B!ACN 57B!CAG 14B!
2014-12-19|48|696|14956760253653|227225488326|214494961031|2329286480000|2451023220000|1.777%|65.82|6.1|PAYX 17B!KMX 11B!CCL 57B!
2014-12-23|49|697|15022878585308|227924012503|215115871410|2348836480000|2469364220000|3.23%|65.91|6.08|WBA 66B!
2015-01-06|0|1|35435475048|1070791614|496758996|0|3718000000|-4.95%|33.09|9.53|MU 35B!
2015-01-07|1|3|45239875363|1192674231|608331840|3011100000|5463330000|-4.73%|37.93|8.28|RPM 6B!MSM 4B!
2015-01-08|2|5|75990248254|1582860540|841075650|5248400000|7473230000|5.474%|48.01|10.17|STZ 20B!GPN 11B!
2015-01-09|3|6|80662058583|1623142659|866709726|5895800000|8014160000|7.81%|49.69|10.06|AYI 5B!
2015-01-12|4|7|84121036273|1785406929|1016560336|9715800000|11733160000|8.3%|47.12|7.17|SNX 3B!
2015-01-13|5|8|106293226486|2108174998|1339328405|12905800000|14917160000|-0.71%|50.42|7.13|CSX 22B!
2015-01-14|6|10|447017269645|9202287832|8634690735|59755800000|49514160000|-4.204%|48.58|9.03|JPM 158B!WFC 183B!
2015-01-15|7|23|1076915473780|18497339457|17800551354|143146100000|130011510000|-0.49%|58.22|8.28|FAST 26B!INTC 154B!BAC 121B!BLK 52B!C 91B!LEN 12B!PBCT 6B!PPG 27B!SLB 116B!FRCB 9B!OZK 4B!WTFC 3B!LENb 10B!
2015-01-16|8|27|1226949128960|21243701218|20564728997|158440100000|143342010000|-0.015%|57.76|8.56|GS 62B!SCHW 49B!CMA 5B!PNC 34B!
2015-01-20|9|40|1803298015302|33382710215|32173759963|228814120000|213957380000|-1.17%|54.02|8.43|IBM 139B!JNJ 245B!BKR 41B!HAL 36B!MTB 19B!MS 57B!RF 8B!SBNY 7B!WOLF 4B!PNFP 3B!WWD 3B!IBKR 12B!MTG 2B!
2015-01-21|10|54|2219647254288|39183385560|37927424484|291684620000|274758890000|2.664%|56.65|8.08|UNH 105B!AXP 61B!APH 16B!DFS 14B!FFIV 7B!FITB 12B!KMI 94B!NTRS 14B!RJF 8B!USB 68B!URI 6B!EWBC 5B!DLB 4B!SLM 2B!
2015-01-22|11|79|2826662739375|49346721111|47405200586|389573020000|363690840000|1.16%|57.28|7.77|SWKS 13B!MCD 65B!VZ 198B!ALK 9B!COF 30B!HBAN 15B!JBHT 9B!JCI 27B!KEY 12B!RMD 10B!TRV 24B!TFC 49B!UNP 73B!UAL 24B!CE 6B!WAL 3B!SIVBQ 7B!TDY 5B!ORI 3B!BPOP 2B!PACW 7B!WBS 5B!HXL 4B!FNB 4B!AVT 4B!
2015-01-23|12|88|3177012181883|56997377113|54978068267|456590520000|431528000000|-0.065%|55.74|7.36|HON 67B!BK 28B!GE 161B!KSU 10B!KMB 37B!STT 22B!SYF 13B!FHN 7B!PB 4B!
2015-01-26|13|105|3442757503889|61699384711|59468086798|493863520000|454842280000|-0.22%|55.8|7.57|TXN 50B!CFG 11B!DHI 8B!NSC 24B!PKG 7B!RTX 101B!ROP 17B!WAT 7B!GWW 11B!ZION 4B!NVR 4B!GGG 4B!ELS 6B!BRO 4B!ASH 3B!CR 3B!BOH 2B!
2015-01-27|14|142|4882620498509|83583005654|86291731939|673602650000|660839980000|-2.393%|58.42|7.39|AMGN 83B!EA 15B!MMM 91B!CAT 41B!PG 201B!AMG 7B!AAL 33B!AOS 4B!T 176B!BXP 25B!BMY 125B!GLW 21B!DHR 41B!DOV 8B!DD 23B!FCX 25B!ITW 28B!JNPR 7B!LMT 47B!NEE 56B!NUE 11B!PH 15B!PFE 171B!PLD 44B!SYK 35B!TPR 8B!TDG 8B!WDC 32B!VMW 27B!PII 8B!STL 3B!SNV 4B!DOX 6B!CBSH 3B!OSK 3B!X 5B!MRCY 909M!
2015-01-28|15|180|5390965714363|89522472749|92172536564|774567650000|803332310000|-1.533%|60.22|6.71|AEP 34B!VRTX 29B!BA 89B!ALB 6B!AMP 13B!COR 19B!AME 11B!ELV 32B!AVB 25B!DRE 8B!GD 37B!HES 20B!HOLX 7B!IP 19B!J 5B!MKC 10B!PGR 16B!ROK 13B!SLG 9B!TROW 17B!TXT 8B!ROL 5B!MKSI 2B!STLD 3B!IEX 5B!CPT 8B!QGEN 5B!KNX 6B!GNTX 4B!KRC 9B!CFR 4B!SEIC 5B!CACI 2B!UMPQ 3B!CRUS 1B!KEX 4B!BOKF 4B!ADT 10B!
2015-01-29|16|232|7045206316115|110733791359|113885792835|1026139550000|1057971270000|2.93%|63.62|6.66|GOOGL 336B!GOOG 334B!BIIB 56B!MCHP 12B!XEL 21B!ABT 78B!APD 30B!BAX 19B!CAH 21B!CB 44B!CMS 11B!CL 56B!COP 75B!EMN 8B!F 58B!HBI 10B!HOG 9B!HSY 21B!IVZ 17B!LEG 6B!NDAQ 9B!NOC 24B!OXY 70B!RVTY 6B!PSX 31B!PFG 11B!PHM 4B!DGX 8B!RHI 6B!RCL 19B!SWK 14B!TMO 48B!VLO 18B!PARA 42B!ZBH 23B!LSTR 2B!COHR 2B!DOW 32B!DECK 2B!BC 4B!PENN 2B!CACC 2B!ALLY 6B!HUBB 6B!RGLD 5B!NATI 4B!NYCB 11B!NFG 6B!JBLU 6B!TKR 3B!NEU 4B!TFSL 4B!
2015-01-30|17|247|7624402566858|117636521198|121904642539|1121349550000|1139083270000|0.38%|64.81|6.69|PCAR 19B!CVX 200B!MO 95B!LLY 64B!BEN 24B!IR 27B!NWL 16B!SPG 75B!TSN 14B!WY 26B!XRX 2B!LEA 6B!BERY 4B!INGR 5B!MAN 3B!
2015-02-02|18|259|8078872447793|123366209293|128739962108|1207149150000|1241562280000|4.749%|65.49|6.51|ARE 17B!AVY 4B!XOM 369B!GL 5B!HIG 12B!UDR 12B!LII 4B!CLF 3B!AFG 4B!AGNC 15B!RGA 6B!MDU 5B!
2015-02-03|19|298|8834724369247|135471919116|139601170300|1315366250000|1363474200000|2.665%|65.21|6.48|COST 67B!FI 23B!GILD 123B!DIS 185B!AFL 18B!ADM 25B!AJG 10B!CNC 15B!CHRW 8B!CHD 10B!ETN 27B!EMR 33B!EQR 26B!LYB 28B!NOV 21B!PNR 7B!LUV 27B!UNM 6B!MANH 3B!TTWO 5B!RNR 5B!JKHY 5B!STLD 3B!SPR 6B!AGCO 3B!JLL 7B!ATO 9B!WRB 5B!GLPI 9B!IAC 1B!HRC 3B!ST 8B!NYT 2B!EXP 3B!AN 3B!R 4B!AXS 4B!SLGN 3B!SC 6B!
2015-02-04|20|334|9476162874581|145027067945|148918921613|1428050550000|1514303360000|0.183%|65.34|6.26|ADP 36B!CTSH 29B!NXPI 20B!ORLY 12B!MRK 143B!ALL 19B!BSX 22B!CBRE 10B!CINF 8B!CLX 13B!ESS 15B!EG 8B!FMC 7B!FBIN 5B!GM 50B!HUM 19B!LNC 9B!MPC 18B!MAA 9B!MSI 11B!PRU 27B!RL 9B!SO 54B!UAA 17B!WHR 12B!YUM 15B!TYL 5B!STE 7B!G 4B!UGI 8B!LFUS 2B!UHAL 6B!EVR 2B!THG 2B!SPB 3B!HAIN 5B!
2015-02-05|21|382|10230479616289|154211566120|157023254997|1542037350000|1621729980000|2.562%|66.34|6.31|CHTR 32B!SIRI 14B!VRSN 6B!BFH 14B!APTV 18B!BALL 11B!BDX 41B!CPRI 8B!CI 33B!CME 33B!COTY 20B!CMI 19B!ETR 17B!EQT 18B!FIS 38B!ICE 26B!KIM 18B!MCK 30B!NWS 9B!NWSA 9B!GEN 13B!PRGO 20B!PM 126B!PPL 24B!SNA 7B!SRCL 12B!VMC 10B!XYL 8B!MSCI 4B!ODFL 5B!BR 6B!ON 5B!AZTA 705M!NUAN 4B!CSL 5B!TDC 4B!FLT 11B!TWTR 37B!UI 2B!GPK 5B!CDK 6B!OLN 3B!ARW 3B!ATR 4B!POST 3B!ENOV 5B!LAZ 4B!KMPR 2B!
2015-02-06|22|390|10382262348162|156186528140|158910658642|1552957050000|1634239450000|-0.426%|66.47|6.35|AON 19B!CBOE 6B!D 63B!LHX 14B!MMC 27B!MCO 18B!MSGS 2B!WTM 2B!
2015-02-09|23|404|10453535502253|157324277862|159911266686|1562646850000|1650615760000|2.687%|66.45|6.33|DXC 4B!HAS 9B!L 9B!MAS 5B!WEX 4B!ALSN 3B!MOH 3B!CCK 6B!BRX 8B!PRI 2B!PINC 4B!ICUI 2B!MCY 3B!CNA 8B!
2015-02-10|24|431|11183847838189|164742789577|167057990309|1637262480000|1724257840000|1.242%|67.89|6.49|CERN 20B!REGN 42B!SGEN 6B!KO 183B!AKAM 10B!CVS 132B!FRT 12B!PEAK 21B!KKR 21B!MLM 9B!TAP 16B!OMC 15B!PCG 118B!PXD 34B!SEE 7B!TNL 3B!WU 7B!WTW 13B!CRL 4B!ACGL 22B!VYX 4B!TRMB 7B!SCI 4B!ACM 4B!DEI 6B!HIW 5B!VSAT 7B!
2015-02-11|25|462|11785125117595|173268157948|175059104367|1705416440000|1814414470000|3.004%|68.02|6.5|CSCO 120B!MDLZ 50B!PEP 139B!EFX 11B!ES 18B!HSIC 19B!INFO 11B!LUMN 40B!MET 33B!MOS 17B!NTAP 8B!REG 12B!TRIP 11B!WEC 16B!ZTS 21B!WIX 1B!MORN 3B!CTLT 5B!EEFT 3B!MNDT 9B!SKX 3B!PPC 6B!LPX 1B!OC 3B!CG 10B!ARMK 8B!VOYA 4B!ACHC 6B!QDEL 2B!PAG 3B!CPA 5B!
2015-02-12|26|496|12316189576242|179478807824|181142594986|1746569140000|1874561210000|0.445%|68.62|6.57|INCY 17B!KDP 108B!KHC 79B!AAP 9B!AIG 38B!APA 20B!AIZ 3B!BWA 14B!DVA 7B!DLR 21B!IFF 30B!K 22B!NLSN 16B!RSG 12B!SPGI 32B!IQV 12B!BFAM 3B!COR_old 2B!ZNGA 3B!MKL 10B!TKO 3B!BYD 1B!COLM 3B!SSNC 8B!BG 12B!MPW 9B!WSO 4B!NNN 7B!FAF 4B!SON 5B!CUZ 5B!RYN 4B!FLO 5B!HE 4B!
2015-02-13|27|504|12466837172622|181465738348|182978048395|1764053140000|1893306070000|1.269%|68.7|6.58|EXC 33B!DTE 17B!IPG 9B!SJM 12B!VTR 27B!VFC 28B!TRGP 22B!ITT 3B!
2015-02-16|28|506|12473883524324|181502297757|183068327784|1764364340000|1894385720000|2.501%|68.73|6.58|RRX 5B!MSA 2B!
2015-02-17|29|524|12831150702293|184902173397|187023280475|1794175340000|1923903520000|2.043%|69.39|6.67|ADI 29B!A 12B!CF 11B!DVN 39B!FE 21B!FLS 8B!GPC 13B!MDT 104B!MGM 8B!NCLH 20B!O 38B!VNO 18B!WM 22B!MASI 2B!CHE 2B!ACC 6B!HTA 733M!VMI 3B!
2015-02-18|30|544|13145450006673|187030433584|190218461484|1822430770000|1954465300000|-0.75%|70.29|6.73|SNPS 7B!ALLE 5B!XRAY 11B!DUK 61B!EOG 55B!GRMN 10B!HLT 15B!MRO 17B!NI 7B!WMB 60B!FANG 14B!XPO 5B!WAB 17B!FNF 7B!LSI 5B!CONE 4B!HUN 4B!CW 3B!H 6B!LOPE 1B!
2015-02-19|31|570|13802527285083|195926976086|198518994218|1987409920000|2119453870000|-0.338%|70.45|6.51|MRVL 14B!TMUS 37B!WMT 227B!ED 22B!WBD 75B!DISCK 72B!EQIX 21B!EXR 14B!HRL 16B!HST 16B!MHK 12B!NEM 29B!JWN 12B!PSA 35B!PWR 4B!ANET 5B!KEYS 7B!TTC 4B!SIX 4B!BLDR 802M!RS 3B!CLVT 14B!FR 3B!HII 5B!IDA 3B!FCN 1B!
2015-02-20|32|578|13926816747088|197218919505|199453470684|1995363620000|2127138260000|2.471%|70.62|6.55|CTRA 21B!IPGP 5B!IRM 11B!LH 10B!PNW 7B!PEG 21B!WELL 44B!TFX 6B!
2015-02-23|33|585|14019975461896|198138073831|200108824199|2001067940000|2136663280000|-1.105%|70.76|6.56|LNT 8B!DISH 42B!OKE 26B!CHGG 996M!AWI 2B!SF 4B!OHI 10B!
2015-02-24|34|615|14390264771956|202424580691|199039468395|2063387430000|2200138090000|1.296%|71.09|6.54|CMCSA 120B!VRSK 10B!AWK 11B!ECL 33B!EIX 25B!EXPD 7B!HPQ 16B!EXAS 4B!DPZ 4B!TNDM 836M!EXEL 837M!EHC 4B!HEIa 3B!TOL 4B!NDSN 4B!HEI 4B!SYNH 3B!Y 6B!DCI 4B!WLK 9B!CLR 17B!SUI 9B!WPC 15B!FSLR 6B!NLY 21B!UTHR 7B!JAZZ 11B!IART 2B!EPR 5B!NKTR 3B!
2015-02-25|35|636|14737878872614|204736505393|201077199179|2085751600000|2222188950000|4.353%|71.98|6.63|DLTR 17B!CRM 68B!AEE 11B!BBWI 20B!CPB 14B!TGT 36B!CSGP 80B!LAMR 6B!BWXT 2B!LAD 3B!GMED 3B!BMRN 21B!FWONK 9B!STWD 8B!CLH 3B!HFC 9B!QRTEA 11B!AGO 2B!AM 12B!FWONA 9B!SEB 4B!
2015-02-26|36|667|14975468596455|207086973026|203197548326|2105052630000|2246306520000|1.752%|72.31|6.67|ANSS 7B!MNST 24B!CNP 13B!GPS 15B!KSS 8B!LKQ 7B!SBAC 13B!SRE 34B!AES 9B!UHS 8B!LYV 6B!PEGA 2B!ERIE 5B!HLF 2B!NXST 2B!BIO 4B!EVRG 9B!AMH 7B!CUBE 5B!WTRG 7B!REXR 3B!STOR 6B!OGE 7B!VAC 3B!SRC 8B!MTZ 2B!AL 4B!TMX 3B!CRI 3B!HPP 5B!HHH 8B!
2015-02-27|37|672|15007002914074|207454081418|203561479704|2112246490000|2249435980000|0.279%|72.34|6.67|JEF 5B!NRG 5B!HZNP 5B!IONS 10B!RITM 7B!
2015-03-02|38|675|15080227335911|207217689359|204802104225|2116545940000|2251758390000|-3.173%|72.77|6.7|VTRS 67B!CZR 2B!GWRE 4B!
2015-03-03|39|680|15112472868246|207529515239|205329591834|2135055940000|2270772890000|0%|72.82|6.66|AZO 11B!BBY 8B!MIDD 5B!DKS 5B!SAGE 3B!
2015-03-04|40|686|15157796829751|208303284669|205508137875|2137900140000|2275151940000|-0.861%|72.77|6.66|BFb 17B!HRB 5B!W 3B!AMED 925M!BFa 17B!DAR 3B!
2015-03-05|41|692|15267540274005|209371514673|206457124845|2167193330000|2304580470000|3.415%|72.92|6.62|COST 66B!COO 9B!KR 27B!RGEN 1B!THO 3B!CIEN 3B!
2015-03-06|42|695|15281661460471|209537750665|206774782348|2221793330000|2359819470000|2.966%|72.93|6.48|BRKb 211M!FL 6B!KSS 8B!
2015-03-09|43|696|15284910322954|209576714750|206805953616|2223463330000|2361500470000|0.08%|72.93|6.47|CASY 3B!
2015-03-11|44|697|15291198095378|209629534679|206854371885|2224553330000|2362590470000|3.7%|72.94|6.47|AXTA 6B!
2015-03-12|45|698|15295894739837|209697880029|206919120111|2224940230000|2362892740000|2.89%|72.94|6.47|OMF 5B!
2015-03-17|46|700|15423206320718|211899549635|208841708014|2234518030000|2372602420000|1.685%|72.79|6.5|ORCL 121B!FDS 6B!
2015-03-18|47|705|15514279997537|213001027392|209875275668|2256281630000|2394406000000|-0.48%|72.84|6.48|CTAS 9B!FDX 43B!GIS 30B!JBL 3B!ESI 6B!
2015-03-19|48|707|15539510807726|213279805315|210193082167|2259561630000|2397414000000|1.067%|72.86|6.48|LEN 14B!LENb 11B!
2015-03-20|49|708|15546911889916|213398022020|210293387250|2261291630000|2399138000000|6.71%|72.85|6.48|DRI 7B!
2015-03-24|50|709|15557105815074|213585854281|210379253427|2262301630000|2400123120000|3.8%|72.84|6.48|MKC 10B!
2015-03-25|51|712|15583396056391|213793149971|210567258422|2264175930000|2402013280000|-5.665%|72.89|6.49|PAYX 18B!RARE 4B!LDOS 4B!
2015-03-26|52|714|15655971395007|214752324140|211486702321|2275985930000|2413248280000|6.259%|72.9|6.49|ACN 59B!CAG 14B!
2015-03-27|53|715|15716370843667|215005465165|211600615782|2279515930000|2416814280000|7.43%|73.1|6.5|CCL 60B!
2015-03-31|54|717|15722317410541|215173968815|211772357070|2283667930000|2421174980000|-6.641%|73.07|6.49|SAIC 3B!SNX 3B!
2015-04-01|0|2|34592796748|927124291|837896077|616100000|4775950000|-1.386%|37.31|7.24|MU 30B!AYI 5B!
2015-04-02|1|3|46271070154|1032931501|932648802|4126100000|8276950000|8.13%|44.8|5.59|KMX 12B!
2015-04-08|2|6|68762042120|1254503731|1068949364|7177500000|10600050000|3.241%|54.81|6.49|GPN 13B!RPM 6B!MSM 4B!
2015-04-09|3|8|170364160969|1442784031|2060034739|35107500000|39726050000|4.33%|118.08|4.29|WBA 79B!STZ 22B!
2015-04-13|4|10|178336653424|1551677007|2141961661|35493400000|40102810000|2.538%|114.93|4.45|CBSH 4B!OZK 4B!
2015-04-14|5|17|995640748466|16262625365|15365123587|119276700000|121550000000|1.609%|61.22|8.19|CSX 22B!FAST 24B!INTC 138B!JNJ 242B!JPM 185B!JBHT 9B!WFC 197B!
2015-04-15|6|25|1347915461614|21368011449|20409618666|157124100000|162596530000|-0.027%|63.08|8.29|BAC 125B!KMI 97B!PNC 37B!PGR 16B!USB 67B!WSO 4B!WTFC 3B!UMPQ 4B!
2015-04-16|7|44|2127368101879|33924313558|31942474074|270417000000|269095550000|1.259%|62.71|7.91|GS 70B!UNH 110B!BFH 15B!AXP 56B!BLK 54B!C 101B!KEY 13B!PBCT 6B!PM 132B!PPG 27B!SLB 133B!GWW 12B!CE 7B!CCK 7B!FRCB 11B!FHN 8B!SON 4B!PACW 7B!WBS 6B!
2015-04-17|8|48|2390283207924|37918246326|54116449494|311868000000|316231900000|-0.972%|63.04|7.56|HON 68B!CMA 6B!GE 176B!SYF 13B!
2015-04-20|9|67|2745036020174|43537683911|59148674522|361141770000|363891210000|0.846%|63.05|7.54|IBM 150B!HAL 42B!HAS 10B!MTB 20B!MS 60B!PKG 6B!RCL 19B!ZION 4B!NVR 4B!ELS 5B!WAL 3B!STLD 3B!BRO 5B!IEX 6B!LII 4B!PNFP 4B!WWD 3B!HXL 4B!BOH 2B!
2015-04-21|10|103|3714537578776|61444214248|75755621465|485303370000|493894850000|0.698%|60.45|7.52|AMGN 90B!PCAR 21B!VZ 208B!BKR 47B!DFS 14B!DOV 8B!DD 23B!FITB 13B!GPC 13B!HOG 8B!ITW 28B!KSU 10B!KMB 38B!LMT 49B!NTRS 15B!OMC 15B!PNR 7B!PRGO 27B!PLD 40B!RTX 99B!RF 9B!SYK 37B!TRV 23B!UAA 19B!URI 6B!YUM 17B!VMW 33B!MANH 3B!SNV 4B!SBNY 8B!WOLF 4B!EWBC 6B!IBKR 15B!MAN 4B!DLB 4B!MTG 3B!
2015-04-22|11|142|4692906015396|75277469930|88769421347|604543530000|612781720000|1.035%|62.34|7.66|ORLY 14B!TXN 50B!BA 91B!KO 177B!MCD 70B!ABT 84B!AMP 13B!APH 17B!T 185B!BK 32B!CFG 12B!DHI 9B!EFX 12B!FFIV 7B!GL 5B!HBAN 16B!NLSN 17B!RJF 8B!SLG 9B!TROW 18B!TMO 50B!TYL 5B!GGG 4B!MKSI 2B!MORN 3B!SIX 4B!LAD 3B!SKX 4B!WAB 18B!KNX 6B!OC 4B!GNTX 4B!SEIC 6B!EVR 2B!SLM 2B!AN 3B!VMI 3B!R 4B!NEU 5B!
2015-04-23|12|209|6976141845744|106026114103|117140089824|833751830000|865735520000|0.835%|65.8|8.06|GOOGL 359B!GOOG 353B!AEP 30B!KDP 110B!PEP 132B!VRSN 7B!MMM 88B!CAT 43B!PG 191B!ALK 9B!MO 92B!BAX 20B!COF 31B!CB 44B!CMS 10B!DHR 41B!LLY 64B!EQT 19B!FCX 30B!GM 49B!HBI 11B!HSY 19B!IR 28B!JCI 25B!JNPR 8B!KKR 21B!NDAQ 9B!NEM 28B!NUE 12B!PFG 12B!PHM 4B!DGX 9B!RSG 13B!RMD 10B!RHI 6B!SBAC 13B!SNA 8B!LUV 26B!SWK 15B!SRCL 13B!TFC 50B!UNP 66B!UAL 21B!DPZ 4B!LSTR 2B!COR_old 2B!CSL 5B!PII 8B!DOW 36B!GPK 5B!DECK 2B!PENN 3B!SIVBQ 8B!SUI 8B!BLDR 2B!HUBB 6B!RS 4B!FR 3B!FAF 4B!RGA 6B!ORI 4B!ENOV 5B!LAZ 4B!QDEL 2B!FNB 5B!AVT 4B!TFSL 4B!
2015-04-24|13|223|7297860016833|111172754283|121364568152|875391130000|909145810000|-1.304%|65.64|8.03|BIIB 56B!AAL 34B!AOS 5B!AJG 10B!CTRA 25B!DTE 17B!IPG 8B!LYB 34B!SPG 71B!STT 23B!VTR 26B!XRX 1B!LEA 7B!PB 5B!
2015-04-27|14|247|7513455867228|112841677634|123696346420|889608730000|933162010000|-0.387%|66.58|8.05|ARE 16B!AVB 24B!BXP 24B!CHRW 8B!EG 8B!HIG 12B!LH 10B!ROP 18B!UDR 12B!UHS 8B!ALSN 3B!MSA 2B!SYNH 4B!OLN 4B!SSNC 7B!JLL 8B!WRB 5B!AFG 4B!AGNC 14B!ACC 6B!BRX 7B!BPOP 2B!CR 4B!MCY 3B!
2015-04-28|15|305|8776435175319|128792136245|138470132451|1046844150000|1101364950000|-1.046%|68.14|7.97|KHC 104B!SIRI 15B!TMUS 40B!VRSK 11B!MRK 144B!AMG 8B!AFL 19B!AKAM 11B!BSX 26B!BMY 131B!CNC 17B!CINF 8B!GLW 18B!CMI 20B!ECL 33B!EIX 24B!ETR 17B!EQR 25B!F 63B!IPGP 4B!IRM 10B!J 6B!MAS 5B!NOV 21B!PH 15B!PFE 184B!SPGI 33B!TPR 9B!TXT 9B!TNL 3B!VLO 20B!WAT 7B!WDC 31B!WHR 10B!WTW 13B!TWTR 29B!ACGL 23B!VYX 4B!CHE 2B!AGCO 4B!ALLY 7B!IAC 1B!CLF 3B!ST 9B!UTHR 8B!OSK 4B!X 5B!OHI 9B!NATI 4B!ACHC 6B!TMX 3B!JBLU 7B!HIW 5B!CRUS 2B!EPR 4B!PAG 3B!MRCY 839M!SC 7B!
2015-04-29|16|370|9873328378454|141951319641|149629549578|1133764490000|1236416220000|-1.507%|69.55|7.99|EXC 34B!MDLZ 52B!NXPI 25B!VRTX 32B!AME 12B!ELV 35B!AVY 4B!CBRE 11B!DRE 7B!ETN 27B!EQIX 23B!ES 17B!EXR 15B!BEN 24B!GRMN 9B!GD 37B!HES 24B!HLT 16B!HOLX 8B!HUM 20B!IP 19B!LNC 10B!MAA 9B!NEE 52B!NSC 23B!NOC 23B!PCG 113B!O 34B!SO 48B!UNM 7B!WM 20B!WMB 62B!CSGP 83B!IQV 12B!CRL 4B!ROL 5B!COHR 2B!AMED 908M!WEX 5B!EEFT 3B!SPR 6B!BC 3B!PPC 6B!CACC 3B!STL 2B!SCI 4B!LSI 5B!DOX 6B!CG 11B!KRC 8B!LFUS 2B!CFR 5B!CACI 2B!NYCB 12B!ASH 3B!CW 3B!FCNCA 3B!CRI 4B!AXS 4B!KEX 5B!AM 12B!BOKF 4B!LOPE 1B!SLGN 3B!ADT 10B!
2015-04-30|17|453|11396443940978|160234036294|160981361358|1403715560000|1535227790000|0.498%|71.12|7.42|ADP 35B!GILD 131B!INCY 22B!SGEN 6B!SWKS 16B!XEL 19B!AIG 41B!APD 30B!ALLE 5B!LNT 8B!COR 23B!APTV 20B!BALL 12B!BWA 14B!CAH 21B!CI 37B!CME 32B!CL 56B!COP 80B!EMN 9B!XOM 355B!FIS 37B!FLS 7B!FBIN 5B!HST 15B!IVZ 19B!LEG 6B!LKQ 7B!MPC 19B!MMC 28B!MLM 9B!MOS 15B!NI 7B!RVTY 6B!PSX 36B!PSA 34B!PWR 4B!ROK 14B!SEE 7B!PARA 45B!WU 8B!XYL 9B!ZBH 23B!MSCI 5B!ODFL 5B!TNDM 894M!AZTA 616M!BFAM 3B!LYV 6B!EXEL 880M!FLT 11B!ERIE 4B!EHC 4B!TFX 6B!AWI 2B!TKO 2B!MNDT 10B!BYD 1B!CDK 6B!G 4B!COLM 4B!TRMB 7B!TDY 5B!CPT 8B!BMRN 22B!BG 13B!FSLR 6B!CUBE 5B!ARW 3B!ATR 4B!NYT 2B!RGLD 4B!VAC 3B!HUN 4B!INGR 5B!NFG 6B!IDA 3B!FCN 1B!IART 2B!TKR 3B!THG 2B!SPB 3B!NKTR 2B!
2015-05-01|18|472|12010032130016|166557052904|166853617820|1546514760000|1671233020000|-0.26%|72.11|7.19|CHTR 34B!CVX 204B!AON 20B!BRKb 211M!CBOE 6B!CLX 13B!CVS 129B!DUK 60B!FE 21B!MCO 20B!NWL 16B!PNW 7B!PEG 21B!VFC 26B!WY 23B!MSGS 2B!BERY 4B!ITT 3B!SEB 3B!
2015-05-04|19|491|12399423583538|170401813135|170248138916|1590643830000|1724262350000|-1.268%|72.77|7.19|CTSH 31B!CMCSA 117B!D 59B!EOG 55B!HSIC 18B!L 9B!MGM 7B!TSN 14B!VNO 16B!EXAS 4B!ON 5B!XPO 6B!WLK 9B!FNF 7B!GLPI 10B!UGI 7B!MDU 4B!WTM 2B!CNA 8B!
2015-05-05|20|536|13424044655340|182174860796|180285660395|1660321590000|1822365400000|-2.365%|73.69|7.37|EA 16B!FI 24B!DIS 201B!ALL 18B!ADM 27B!AIZ 3B!DVA 7B!DVN 42B!DLR 20B!WBD 78B!DISCK 72B!EMR 33B!PEAK 20B!ICE 26B!K 22B!LHX 15B!LUMN 35B!NWS 9B!NWSA 9B!OKE 26B!PXD 37B!SRE 32B!TDG 9B!VTRS 85B!VMC 12B!WEC 15B!ZTS 21B!CTLT 5B!IONS 9B!RNR 5B!Y 6B!HLF 2B!GMED 3B!LPX 1B!BIO 4B!EVRG 8B!TRGP 23B!QGEN 5B!HRC 3B!WTRG 7B!NNN 7B!STWD 8B!DEI 6B!ICUI 2B!H 6B!
2015-05-06|21|578|13842631066557|187316722475|184348040090|1684691720000|1877522910000|0.577%|73.9|7.37|ANSS 7B!ALB 7B!AWK 10B!CF 11B!XRAY 11B!ESS 15B!EXPD 7B!KIM 16B!MRO 17B!MET 34B!MSI 10B!OXY 68B!PRU 31B!QRVO 7B!REG 12B!TRIP 11B!CZR 2B!MASI 2B!WIX 1B!FANG 13B!LAMR 6B!PEGA 2B!BWXT 2B!CHGG 993M!MKL 10B!JKHY 5B!AXTA 7B!CLR 17B!ATO 8B!NLY 20B!REXR 3B!HTA 655M!VOYA 5B!PRI 2B!CUZ 4B!RYN 4B!CLH 3B!HFC 8B!HE 3B!HAIN 5B!VIRT 4B!CPA 4B!
2015-05-07|22|614|14249576754403|191043945390|187527630678|1707853020000|1904854170000|1.016%|74.59|7.48|CERN 20B!MCHP 13B!MNST 22B!REGN 51B!AEE 11B!APA 20B!BDX 41B!CHD 10B!COTY 21B!FRT 11B!MHK 12B!TAP 16B!NCLH 23B!PPL 23B!RGEN 2B!NUAN 5B!TDC 4B!ZNGA 3B!MOH 4B!STE 7B!UI 2B!NXST 2B!MPW 8B!AMH 7B!CONE 4B!CLVT 14B!JAZZ 11B!HII 5B!OGE 6B!POST 3B!OMF 4B!SRC 7B!AL 4B!HPP 4B!AGO 2B!KMPR 2B!
2015-05-08|23|625|14363414921787|191534978025|188285790774|1720727830000|1914467410000|-1.501%|74.99|7.5|JEF 5B!NRG 6B!WELL 39B!BR 6B!HZNP 6B!LBRDK 8B!FWONK 9B!RITM 8B!LBRDA 8B!QRTEA 11B!FWONA 9B!
2015-05-11|24|635|14450911539714|192387596674|189055332033|1733917330000|1929391090000|-0.307%|75.11|7.49|CNP 13B!DISH 35B!FMC 6B!AES 9B!W 4B!RARE 6B!RRX 5B!SF 4B!MTZ 1B!PINC 5B!
2015-05-12|25|641|14529205000497|193401183935|190024087056|1784583330000|1981716070000|-1.714%|75.12|7.33|IFF 29B!MCK 31B!GDDY 4B!LDOS 4B!ACM 5B!ESI 6B!
2015-05-13|26|646|14680464190248|196173366901|192539197292|1798884830000|1999922930000|-0.06%|74.83|7.34|CSCO 118B!INFO 11B!RL 9B!MIDD 6B!ARMK 8B!
2015-05-14|27|656|14760571486611|196830703116|193463372939|1802741590000|2006751300000|-0.801%|74.99|7.36|ED 21B!KSS 7B!JWN 11B!GEN 13B!ANET 5B!DAR 2B!STOR 6B!EXP 3B!HHH 7B!SAGE 4B!
2015-05-18|28|659|14791728136102|197154394215|193706658108|1804225090000|2008371330000|1.916%|75.03|7.37|A 12B!TTWO 5B!WPC 14B!
2015-05-19|29|668|15064187175775|200882368001|197704222255|1921448590000|2131998350000|-3.333%|74.99|7.07|ADI 33B!WMT 204B!DXC 5B!KEYS 6B!HEIa 4B!NDSN 5B!HEI 4B!DKS 4B!VSAT 8B!
2015-05-20|30|675|15225831205615|202042919305|198764592171|1927335790000|2140123810000|1.333%|75.36|7.11|SNPS 8B!CRM 71B!BBWI 20B!HRL 16B!NTAP 7B!TGT 37B!WSM 5B!
2015-05-21|31|684|15310376248448|203675799753|200386809527|1953353790000|2180280700000|0.959%|75.17|7.02|DLTR 17B!MRVL 11B!AAP 9B!BBY 7B!GPS 14B!HPQ 16B!TTC 4B!MRTX 2B!DCI 4B!
2015-05-22|32|686|15330497355599|203982090382|200606793088|1953353790000|2182214700000|0.559%|75.16|7.03|CPB 14B!FL 6B!
2015-05-26|33|687|15342268473409|204202562158|200771412014|1955843790000|2184716700000|-1.23%|75.13|7.02|AZO 12B!
2015-05-27|34|691|15421689307933|204345681484|201472526339|1984519090000|2213297850000|-0.894%|75.47|6.97|COST 64B!CPRI 5B!TOL 4B!UHAL 6B!
2015-05-28|35|692|15426431068209|204406906350|201535862407|1984519090000|2214457850000|-2.69%|75.47|6.97|FLO 5B!
2015-06-01|36|693|15429725917202|204470361121|201600383645|1985689090000|2215623850000|1.15%|75.46|6.96|THO 3B!
2015-06-02|37|695|15536223938243|206041435813|203080396457|1993074530000|2222890650000|0.575%|75.4|6.99|MDT 102B!GWRE 4B!
2015-06-03|38|697|15574387713282|206292563345|203270644588|1994552530000|2224727630000|1.432%|75.5|7|BFb 18B!BFa 20B!
2015-06-04|39|701|15602097243017|206559968384|203520306273|1999943930000|2227149360000|-3.962%|75.53|7.01|COO 9B!SJM 12B!STLD 4B!CIEN 4B!
2015-06-08|40|703|15610140963368|206548556590|203939394330|2003893930000|2231086360000|3.374%|75.58|7|HRB 5B!CASY 3B!
2015-06-09|41|704|15612787302581|206548556590|203973755610|2003893930000|2232032710000|-4.49%|75.59|6.99|SAIC 3B!
2015-06-16|42|705|15619038802307|206602639261|204027457417|2004148430000|2232286270000|-0.82%|75.6|7|FDS 6B!
2015-06-17|43|708|15783978387385|209474009948|207123739715|2031328430000|2259978270000|-3.735%|75.35|6.98|FDX 45B!ORCL 117B!JBL 3B!
2015-06-19|44|709|15794721767233|209609822188|207229546925|2035338430000|2263565270000|-5.46%|75.35|6.98|KMX 11B!
2015-06-23|45|711|15865378738632|211945411081|207543111801|2040808430000|2268995270000|0.083%|74.86|6.99|CCL 63B!DRI 8B!
2015-06-24|46|713|15891627539358|212385883249|207952918083|2048888430000|2273037270000|5.242%|74.82|6.99|LEN 14B!LENb 12B!
2015-06-25|47|716|15978728555675|213338409609|209477970606|2063628430000|2287903270000|-4.045%|74.9|6.98|MU 22B!ACN 62B!SNX 3B!
2015-06-30|48|717|15995320110197|213620432576|209759993573|2067728430000|2292038270000|2.69%|74.88|6.98|CAG 17B!
2015-07-01|0|5|87442844144|1080335065|863649500|8325900000|8446820000|1.611%|80.94|10.35|PAYX 17B!AYI 6B!STZ 21B!GIS 32B!MKC 11B!
2015-07-07|1|6|91025960794|1138427465|917793872|9071400000|9191620000|4.15%|79.96|9.9|MSM 4B!
2015-07-09|2|8|304248803631|3733672884|3393121295|53791400000|54611620000|3.118%|81.49|5.57|PEP 133B!WBA 80B!
2015-07-13|3|9|309374438473|3792510193|3450827118|53914800000|54733010000|-0.92%|81.58|5.65|OZK 5B!
2015-07-14|4|16|1025105212225|16782055446|15718673905|127334900000|126252490000|0.927%|61.08|8.12|CSX 21B!FAST 24B!JNJ 242B!JPM 199B!WFC 208B!YUM 18B!CBSH 4B!
2015-07-15|5|26|1560596999611|25869520604|24064519362|182766800000|177206300000|2.296%|60.33|8.81|INTC 126B!BAC 142B!BLK 53B!KMI 83B!PNC 39B!USB 71B!EWBC 6B!PACW 8B!WTFC 3B!UMPQ 4B!
2015-07-16|6|45|3199331522568|46688746814|43661116051|293452700000|305745010000|10.885%|68.52|10.46|GOOGL 438B!GOOG 421B!CTAS 9B!GS 75B!UNH 115B!SCHW 63B!C 112B!KEY 14B!MTB 22B!PBCT 7B!PM 133B!PPG 26B!SLB 120B!TFC 54B!DPZ 4B!FRCB 12B!SON 4B!WBS 7B!MTG 3B!
2015-07-17|7|53|3515403362181|51439623087|65349947130|374150800000|356157810000|1.273%|68.34|9.87|HON 70B!CMA 6B!GE 177B!KSU 9B!PGR 18B!SYF 15B!GWW 12B!FHN 9B!
2015-07-20|8|66|3793593361756|56459450510|70598581387|418125820000|398895700000|-3.305%|67.19|9.51|IBM 149B!GPC 12B!HAS 11B!MS 65B!ZION 5B!EXAS 5B!NVR 5B!ELS 6B!STLD 3B!CCK 6B!BRO 5B!WWD 3B!HXL 4B!
2015-07-21|9|90|4431635021766|68039558876|81370372296|528838640000|497768360000|-1.777%|65.13|8.9|VZ 195B!BKR 41B!BK 34B!CFG 13B!DOV 7B!FITB 15B!HOG 8B!JBHT 9B!LMT 50B!OMC 15B!PKG 6B!PNR 7B!PLD 38B!RTX 86B!RF 10B!TRV 24B!VMW 31B!MANH 4B!SNV 5B!SBNY 9B!WSO 5B!PNFP 4B!IBKR 19B!MAN 5B!
2015-07-22|10|131|5203312161200|78492913847|91201069866|630610750000|596477920000|0.177%|66.29|8.72|TXN 46B!BA 88B!KO 177B!ABT 89B!AXP 56B!AMP 13B!APH 17B!DFS 14B!EFX 12B!FFIV 8B!FBIN 5B!ITW 27B!IPG 8B!NEM 20B!NTRS 16B!RJF 9B!SLG 8B!TMO 54B!URI 5B!WHR 10B!TYL 6B!GGG 4B!MKSI 2B!MORN 4B!PII 8B!SIX 4B!LAD 3B!SKX 6B!IEX 6B!KNX 5B!OC 4B!SEIC 7B!EVR 2B!NYCB 13B!DLB 3B!SLM 2B!AN 3B!VMI 2B!QDEL 2B!CRUS 2B!SLGN 3B!
2015-07-23|11|197|6839892468067|106045964169|115566437573|924764210000|871011350000|-2.246%|64.5|7.85|AEP 29B!CMCSA 125B!KDP 109B!SWKS 16B!VRSN 7B!MMM 82B!CAT 39B!MCD 70B!ALK 9B!BFH 14B!COR 22B!AOS 5B!T 185B!BSX 25B!BMY 134B!COF 30B!CB 43B!DHR 44B!LLY 76B!EQT 17B!FIS 37B!FCX 18B!GM 43B!HBAN 17B!JNPR 9B!KMB 38B!KKR 21B!NDAQ 10B!NUE 10B!PHM 4B!DGX 8B!RSG 13B!RHI 5B!SNA 8B!LUV 21B!SRCL 12B!TROW 17B!TRIP 11B!UAA 22B!UNP 56B!UAL 19B!WM 20B!LSTR 3B!COR_old 2B!CSL 5B!DOW 32B!GPK 4B!DECK 2B!BYD 2B!PENN 3B!SIVBQ 9B!TDY 5B!WAB 16B!BLDR 2B!HUBB 6B!RS 3B!GNTX 4B!FAF 4B!RGA 6B!ORI 4B!VAC 3B!ENOV 4B!LAZ 5B!CRI 4B!R 4B!FNB 5B!
2015-07-24|12|208|7138704889741|109920933787|120325825382|954066910000|900053160000|-3.061%|64.94|7.93|BIIB 45B!COST 64B!AAL 26B!CTRA 20B!DTE 16B!MCO 20B!SPG 70B!VTR 23B!XRX 3B!LEA 6B!PB 5B!
2015-07-27|13|230|7390490821041|113879808367|123726309885|981165310000|928116890000|0.2%|64.9|7.96|ARE 16B!AVB 24B!EMN 9B!EG 8B!GL 6B!HIG 14B!JCI 23B!NSC 19B!ROP 18B!STT 23B!UDR 12B!VFC 28B!RPM 6B!WAL 4B!ALSN 3B!WRB 6B!LII 4B!AGNC 13B!ACC 5B!BRX 7B!BPOP 2B!BOH 3B!
2015-07-28|14|278|8303346166137|133280734654|138543529931|1140848410000|1071408910000|3.289%|62.3|7.75|GILD 144B!PCAR 20B!AMG 7B!AFL 19B!AKAM 11B!AJG 10B!CNC 18B!GLW 16B!CMI 18B!DHI 10B!DD 19B!ECL 33B!EQR 25B!F 60B!GPN 15B!IR 25B!IPGP 4B!J 5B!KIM 17B!LH 11B!LYB 30B!MMC 29B!MAS 6B!NLSN 17B!NOV 17B!PFE 191B!TXT 9B!TNL 3B!WAT 8B!WTW 13B!TRU 5B!TWTR 24B!RNR 6B!VYX 4B!AGCO 4B!STL 3B!ALLY 7B!IAC 1B!UTHR 8B!ARW 3B!ATR 4B!X 4B!CUZ 4B!NATI 4B!JBLU 8B!AXS 5B!NEU 4B!TFSL 5B!
2015-07-29|15|355|9674331535944|150486526225|155796200145|1319891750000|1298187470000|0.608%|64.29|7.45|EXC 32B!NXPI 25B!ORLY 14B!SIRI 15B!VRSK 11B!VRTX 35B!MRK 141B!MO 96B!ELV 36B!AIZ 4B!AVY 5B!BAX 20B!BXP 21B!CBRE 11B!CHRW 8B!CINF 9B!DRE 7B!ETN 24B!EXR 16B!GRMN 8B!GD 41B!HAL 38B!HSIC 19B!HES 18B!HLT 14B!HOLX 10B!HUM 23B!IP 16B!LNC 10B!MCK 29B!MET 37B!MAA 9B!NOC 26B!PCG 111B!PSA 36B!QRVO 6B!O 35B!ROK 13B!SBAC 13B!SO 48B!UNM 7B!WDC 28B!WMB 64B!IQV 14B!ROL 6B!AMED 1B!WEX 4B!PEGA 2B!EHC 5B!AWI 2B!MSA 2B!SPR 6B!PPC 5B!CACC 3B!SSNC 8B!FNF 8B!JLL 8B!QGEN 6B!SCI 4B!LSI 5B!CLF 1B!DOX 7B!CG 10B!ST 8B!LFUS 2B!HTA 650M!CFR 5B!HUN 3B!ASH 3B!CW 3B!UNVR 4B!THG 3B!KEX 4B!AM 13B!BOKF 4B!PAG 4B!ADT 10B!
2015-07-30|16|438|11207506542979|166854151401|166875412336|1555567420000|1522501770000|-0.271%|67.17|7.36|ADP 33B!AMGN 95B!EA 19B!FI 26B!MDLZ 61B!SGEN 9B!TMUS 47B!XEL 19B!PG 181B!APD 29B!ALLE 6B!APTV 18B!BALL 11B!BWA 12B!CAH 21B!CI 42B!CME 34B!CMS 10B!CL 56B!COP 60B!XRAY 12B!DLR 20B!EIX 23B!EQIX 25B!ESS 15B!ES 17B!FE 19B!FLS 6B!BEN 21B!HBI 11B!HST 14B!IVZ 17B!LEG 6B!LKQ 8B!MPC 21B!OXY 62B!RVTY 7B!PNW 7B!RMD 9B!SPGI 32B!SEE 8B!SWK 16B!UHS 10B!VLO 22B!WEC 15B!WU 7B!WRK 15B!XYL 8B!ZBH 22B!MSCI 5B!ODFL 5B!CSGP 82B!CRL 4B!TNDM 818M!CE 7B!COHR 2B!EEFT 3B!ERIE 5B!ACGL 26B!TFX 6B!MOH 4B!TKO 3B!CHE 2B!MNDT 10B!BC 4B!CDK 6B!OLN 3B!GMED 4B!COLM 4B!SUI 9B!CPT 8B!BG 12B!GLPI 9B!KRC 8B!NNN 7B!FR 3B!OSK 2B!INGR 6B!CR 3B!FCN 1B!IART 3B!TKR 2B!SC 7B!
2015-07-31|17|455|11912606617724|176538654630|176608701238|1732907520000|1677804900000|-4.068%|67.48|7.1|CVX 161B!AEE 11B!AON 20B!CBOE 7B!XOM 312B!IRM 9B!NWL 18B!PSX 35B!PFG 13B!PEG 21B!RCL 23B!SYK 39B!WY 22B!SYNH 5B!BERY 3B!ITT 3B!IDA 3B!
2015-08-03|18|475|12193975036891|179870942001|179825885582|1756643380000|1728807770000|-1.481%|67.79|7.05|MCHP 12B!AIG 44B!ALL 16B!CLX 14B!L 8B!NEE 55B!NI 7B!PPL 23B!TSN 15B!VNO 16B!ON 4B!CHGG 990M!RRX 5B!BMRN 27B!UGI 7B!OHI 9B!EXP 3B!MDU 4B!MCY 3B!CNA 8B!
2015-08-04|19|535|13285111853864|191460683720|190846037441|1883066700000|1867291700000|-1.298%|69.39|7.11|CERN 20B!CHTR 35B!INCY 25B!REGN 63B!DIS 202B!AME 13B!ADM 26B!CHD 11B!CVS 143B!DVA 7B!DVN 29B!EMR 29B!ETR 14B!EXPD 7B!PEAK 19B!K 24B!MLM 11B!MGM 8B!MOS 15B!NCLH 26B!NRG 5B!OKE 20B!PH 14B!PXD 29B!SRE 32B!TPR 7B!TDG 10B!VMC 13B!WELL 38B!ZTS 22B!CZR 1B!MASI 2B!FANG 12B!BFAM 4B!CABO 2B!IONS 8B!STE 7B!Y 6B!AXTA 7B!WLK 8B!G 4B!LPX 1B!TRMB 5B!EVRG 9B!WPC 13B!MPW 8B!TRGP 18B!FSLR 6B!WTRG 7B!AFG 5B!STWD 7B!DEI 6B!ACHC 8B!TMX 3B!HIW 4B!H 5B!EPR 4B!WTM 2B!MRCY 910M!SEB 3B!
2015-08-05|20|584|13940271143616|200068976769|199009774923|1936967060000|1934001080000|-1.03%|69.68|7.21|ANSS 8B!CTSH 34B!ALB 6B!LNT 8B!AWK 10B!CF 12B!WBD 73B!DISCK 68B!DISH 36B!D 60B!FRT 11B!FMC 5B!ICE 27B!LUMN 28B!MRO 11B!MSI 11B!PRU 33B!PWR 3B!RL 8B!REG 12B!WIX 1B!XPO 5B!FLT 11B!BWXT 2B!MKL 12B!MIDD 7B!GDDY 4B!HLF 3B!CLR 12B!LBRDK 8B!ATO 8B!NLY 20B!FWONK 9B!CONE 4B!REXR 3B!JAZZ 12B!VOYA 5B!UHAL 7B!PRI 1B!RYN 3B!CLH 3B!HFC 10B!SPB 3B!LBRDA 8B!QRTEA 12B!AVT 4B!VIRT 3B!NKTR 2B!FWONA 9B!
2015-08-06|21|624|14403606762415|206213868880|203766960546|1980409600000|1972084420000|-0.645%|69.85|7.3|MNST 26B!APA 14B!BDX 43B!CPRI 5B!ED 22B!DUK 58B!EOG 43B!JEF 5B!MHK 13B!TAP 16B!PARA 30B!VTRS 68B!ANET 7B!RGEN 2B!LAMR 6B!AZTA 626M!NUAN 6B!TDC 3B!ZNGA 3B!CC 2B!UI 2B!NXST 2B!BIO 4B!AMH 7B!CUBE 6B!CLVT 10B!NYT 2B!HII 5B!RGLD 3B!OGE 6B!POST 4B!OMF 4B!SRC 7B!NFG 5B!AL 4B!HPP 4B!VSAT 7B!AGO 1B!HHH 7B!KMPR 2B!
2015-08-07|22|630|14456421955984|206938651450|204428532049|2036466500000|2029410750000|1.13%|69.86|7.12|BRKb 207M!HSY 19B!LHX 16B!BR 7B!HZNP 7B!HRC 4B!
2015-08-10|23|642|14632517191269|208162343979|206377314034|2051561980000|2044770600000|-0.559%|70.29|7.16|KHC 96B!CNP 12B!IFF 29B!AES 8B!LYV 6B!TTWO 5B!IOVA 2B!SF 4B!RITM 7B!ICUI 3B!HE 3B!LOPE 1B!
2015-08-11|24|649|14663642124494|208712402216|206930723006|2061499670000|2055515560000|-2.179%|70.26|7.13|DXC 5B!GEN 11B!BLD 936M!EXEL 2B!JKHY 5B!WOLF 3B!ACM 4B!
2015-08-12|25|660|14840236383074|211417153120|209459975827|2085230640000|2079141650000|4.489%|70.19|7.14|CSCO 117B!INFO 12B!NWS 9B!NWSA 9B!W 6B!NTRA 2B!TDOC 5B!ARMK 8B!CACI 2B!FLO 5B!CPA 3B!
2015-08-13|26|669|14921730749212|212309865519|209963320090|2098090720000|2084219860000|1.149%|70.28|7.16|AAP 11B!COTY 26B!KSS 6B!JWN 12B!RARE 9B!DAR 2B!STOR 6B!ESI 5B!SAGE 4B!
2015-08-14|27|671|14927055023429|212232001565|209911410788|2098444220000|2084219860000|3.016%|70.33|7.16|MRTX 2B!FCNCA 4B!
2015-08-17|28|673|14939746542444|212386252994|210043166537|2100524220000|2086271860000|0.198%|70.34|7.16|A 11B!MTZ 1B!
2015-08-18|29|677|15163420916527|215529496253|213770164336|2224105720000|2208502010000|-4.128%|70.35|6.87|ADI 29B!WMT 185B!DKS 4B!HAIN 6B!
2015-08-19|30|683|15256047494043|216603039786|214632133981|2249056520000|2216087070000|1.94%|70.43|6.88|SNPS 7B!BBWI 19B!HRL 17B!NTAP 6B!TGT 37B!KEYS 6B!
2015-08-20|31|690|15365882519386|218017197352|216184097991|2281263820000|2245211950000|-4.299%|70.48|6.84|MRVL 10B!CRM 67B!GPS 12B!HPQ 12B!TTC 4B!NDSN 4B!MSGS 2B!
2015-08-21|32|691|15372261040192|218096293270|216272610090|2282963820000|2245211950000|-5.55%|70.48|6.85|FL 6B!
2015-08-24|33|692|15376328706801|218139375352|216315692172|2283230420000|2245473570000|-6.36%|70.49|6.85|PINC 4B!
2015-08-25|34|696|15394263122873|218370008144|216490107698|2293391220000|2256158550000|7.086%|70.5|6.82|BBY 7B!HEIa 3B!TOL 4B!HEI 4B!
2015-08-26|35|698|15432555315400|218655380340|216737430268|2294789220000|2258042390000|-0.919%|70.58|6.83|BFb 18B!BFa 20B!
2015-08-27|36|699|15445036765783|218827333309|216882847285|2296739220000|2259410390000|7.73%|70.58|6.84|SJM 12B!
2015-09-01|37|703|15460542481699|218871026502|216932436328|2298712520000|2261208730000|-1.431%|70.64|6.84|HRB 5B!DCI 4B!GWRE 4B!SAIC 2B!
2015-09-02|38|704|15465692564364|218981217678|217037208266|2299222620000|2261705640000|-8.06%|70.63|6.84|CTLT 5B!
2015-09-03|39|709|15585461108606|220544756168|218565661462|2307557220000|2268738630000|-3.243%|70.67|6.87|CPB 14B!COO 7B!MDT 92B!STLD 3B!CIEN 3B!
2015-09-08|40|710|15589475151493|220603016752|218612047277|2309607220000|2271028630000|2.48%|70.67|6.86|CASY 4B!
2015-09-10|41|711|15591980758820|220594301596|218479141149|2309679910000|2271028630000|0.97%|70.68|6.87|RUN 3B!
2015-09-16|42|713|15730332590101|222695953030|220728240623|2330409910000|2291285630000|-3.193%|70.64|6.87|FDX 37B!ORCL 101B!
2015-09-21|43|716|15758396634610|223431390566|221338395269|2336449910000|2297264630000|-4.69%|70.53|6.86|LEN 14B!THO 3B!LENb 12B!
2015-09-22|44|723|15906963293840|225279709064|224378886369|2357451710000|2318866390000|-1.552%|70.61|6.86|AZO 13B!KMX 9B!CCL 65B!CAG 15B!DRI 8B!GIS 33B!FDS 6B!
2015-09-24|45|726|15979495816990|226338974414|225214541346|2371691710000|2332196390000|0.034%|70.6|6.85|CTAS 9B!ACN 61B!JBL 3B!
2015-09-28|46|727|15983123265780|226469317844|225341338016|2375021710000|2335580390000|-3.31%|70.58|6.84|SNX 4B!
2015-09-29|47|728|16047273082881|226952981817|226077927187|2410801710000|2371787390000|0.71%|70.71|6.77|COST 64B!
2015-09-30|48|729|16064594905585|227140089167|226243445227|2411524710000|2372449700000|4.63%|70.73|6.77|PAYX 17B!
2015-10-01|0|2|28245479319|228082032|468633517|1060000000|4608000000|2.681%|123.84|6.13|MU 18B!MKC 11B!
2015-10-06|1|4|178952542668|2386480546|2521447586|20820000000|24434000000|0.901%|74.99|7.32|PEP 137B!YUM 14B!
2015-10-07|2|8|232795589607|2929913908|2957425516|25298300000|28736600000|7.956%|79.45|8.1|AYI 6B!STZ 25B!GPN 17B!RPM 6B!
2015-10-08|3|9|236471347596|2953284167|2983237443|25783000000|29223650000|-2.45%|80.07|8.09|DPZ 4B!
2015-10-13|4|15|819389630643|14986169069|13140037969|86013900000|88696900000|-1.262%|54.68|9.24|CSX 18B!FAST 22B!INTC 138B!JNJ 228B!JPM 173B!OZK 5B!
2015-10-14|5|22|1234390166693|22638482819|21072922705|141134100000|139983740000|2.271%|54.53|8.82|BAC 128B!BLK 48B!JBHT 8B!PNC 35B!WFC 190B!CBSH 4B!WTFC 3B!
2015-10-15|6|38|1987788719402|34078434895|32637465198|244538400000|237202750000|1.763%|58.33|8.38|GS 66B!UNH 111B!SCHW 52B!C 100B!KEY 12B!PBCT 7B!PM 136B!PPG 24B!SLB 106B!TFC 49B!USB 64B!WAL 4B!FRCB 12B!VAC 2B!WBS 6B!MTG 3B!
2015-10-16|7|46|2304409327922|38705871779|52889145418|298901100000|288091990000|1.303%|59.54|8|HON 64B!CMA 6B!GE 189B!KSU 8B!PGR 19B!SYF 13B!GWW 10B!FHN 8B!
2015-10-19|8|63|2614393154992|44373255757|58771043900|349761500000|339757090000|-3.595%|58.92|7.69|IBM 128B!GPC 12B!HAL 34B!HAS 10B!MTB 19B!MS 52B!ZION 4B!NVR 5B!ELS 6B!CE 7B!STLD 3B!CCK 6B!SIX 4B!BRO 4B!IEX 6B!LII 4B!HXL 4B!
2015-10-20|9|85|3216155690883|56451329269|70525384926|440769500000|431177050000|0.667%|56.97|7.46|VZ 189B!BK 31B!CB 46B!DFS 14B!DOV 7B!FITB 12B!HOG 7B!LMT 52B!OMC 14B!PKG 6B!PNR 6B!PLD 40B!RTX 83B!RF 8B!TRV 25B!VMW 20B!MANH 4B!SNV 4B!SBNY 9B!WOLF 3B!PNFP 4B!IBKR 16B!
2015-10-21|10|130|4184869395461|70102197748|83210625929|589474000000|578062960000|1.692%|59.7|7.24|BIIB 40B!TXN 53B!BA 89B!KO 187B!ABT 76B!AXP 53B!AMP 12B!APH 16B!AOS 5B!BKR 39B!EFX 13B!FBIN 6B!GM 49B!ITW 27B!IPG 8B!KMB 41B!KMI 66B!NLSN 17B!NTRS 14B!RHI 5B!SLG 8B!TMO 48B!URI 5B!TYL 7B!GGG 4B!MKSI 2B!MORN 4B!CSL 4B!PII 6B!EEFT 4B!MSA 2B!LAD 3B!EWBC 5B!KNX 3B!OC 4B!GNTX 4B!SEIC 7B!SON 4B!NYCB 13B!MAN 4B!DLB 3B!SLM 2B!VMI 2B!UMPQ 3B!SLGN 3B!
2015-10-22|11|185|6301992890902|99585857566|112012616178|799869360000|790505090000|5.245%|63.28|7.97|GOOGL 450B!GOOG 439B!AEP 30B!KDP 126B!SIRI 15B!VRSN 8B!MMM 86B!CAT 37B!MCD 82B!ALK 10B!BFH 15B!T 182B!COF 31B!DHR 46B!LLY 70B!EQT 16B!BEN 18B!FCX 17B!HBAN 16B!JNPR 10B!NDAQ 11B!NUE 11B!PH 13B!PRGO 20B!PFG 12B!PHM 4B!DGX 7B!RMD 8B!SNA 9B!LUV 27B!SWK 16B!SRCL 11B!SYK 36B!TROW 17B!UAA 21B!UNP 59B!UAL 20B!LSTR 2B!COR_old 3B!DOW 35B!CHE 2B!GPK 4B!BYD 2B!SKX 5B!PENN 3B!SIVBQ 7B!WAB 15B!HUBB 5B!RS 3B!FAF 4B!ORI 4B!ENOV 3B!LAZ 4B!R 3B!FNB 5B!
2015-10-23|12|199|6703007023435|106227883850|119683885111|859621960000|855455240000|0.403%|63.1|7.84|PG 183B!AAL 30B!CFG 11B!CTRA 16B!DTE 17B!LYB 30B!RCL 25B!STT 20B!VTR 22B!VFC 24B!WHR 8B!LEA 7B!PB 5B!BPOP 2B!
2015-10-26|13|218|6850490914095|108787474134|122117344835|878798560000|876648490000|-0.776%|62.97|7.81|AVB 25B!EG 8B!GL 5B!HIG 14B!LH 10B!ROP 20B!UDR 13B!XRX 3B!ALSN 3B!STL 3B!WRB 6B!IAC 1B!AGNC 12B!ACC 6B!BRX 8B!EXP 2B!CR 3B!BOH 3B!NEU 4B!
2015-10-27|14|275|8287507398875|131142787013|141761855779|1065748220000|1061648430000|1.205%|63.19|7.81|CMCSA 125B!FI 29B!GILD 135B!PCAR 17B!TMUS 45B!VRSK 11B!MRK 133B!AFL 19B!AKAM 9B!AME 13B!AJG 10B!AIZ 4B!BAX 19B!BMY 138B!CBRE 11B!CNC 16B!CHRW 8B!CINF 9B!GLW 16B!CMI 15B!DD 21B!EIX 23B!EQR 26B!F 59B!IR 24B!IPGP 4B!KKR 15B!MMC 28B!MAS 7B!PFE 190B!SEE 7B!SPG 77B!TPR 7B!TXT 8B!TNL 3B!UHS 8B!WM 22B!WAT 8B!WTW 12B!TRU 5B!PEGA 2B!TWTR 24B!VYX 4B!SPR 6B!SUI 9B!FNF 7B!WSO 4B!ST 7B!UTHR 6B!HUN 2B!CUZ 4B!NATI 4B!JBLU 8B!HIW 5B!AXS 5B!MSM 3B!MRCY 1B!
2015-10-28|15|348|9719797091471|145659448224|156984113064|1255192020000|1248396120000|0.21%|66.73|7.79|ADP 36B!AMGN 86B!MDLZ 63B!NXPI 19B!ORLY 16B!VRTX 33B!WBA 72B!ELV 33B!BSX 27B!XRAY 13B!DRE 8B!EQIX 27B!EXR 18B!FFIV 7B!FMC 4B!GRMN 7B!GD 41B!HBI 11B!HSY 18B!HES 17B!HLT 14B!ICE 30B!IP 15B!LNC 9B!MAA 10B!NEM 22B!NEE 52B!NSC 18B!NOC 29B!NOV 14B!OXY 65B!PCG 112B!PSA 40B!O 36B!REG 13B!SO 49B!UNM 7B!VLO 22B!WDC 22B!WMB 47B!CSGP 83B!IQV 12B!ROL 6B!WEX 4B!ACGL 29B!EHC 4B!AXTA 6B!AGCO 4B!PPC 4B!JLL 8B!QGEN 5B!SCI 4B!LSI 6B!CG 7B!ARW 3B!KRC 8B!FR 3B!LFUS 3B!HTA 687M!CFR 4B!CACI 2B!PACW 7B!AN 3B!CW 3B!QDEL 1B!CRUS 2B!TKR 2B!THG 3B!EPR 4B!KEX 4B!AM 11B!BOKF 4B!LOPE 1B!
2015-10-29|16|419|10581647575067|154597827786|161413079877|1472506340000|1460190640000|0.135%|68.45|7.25|CHTR 35B!EA 19B!SGEN 8B!XEL 20B!APD 29B!ALLE 6B!MO 107B!COR 19B!APTV 20B!AVY 5B!BALL 11B!BWA 10B!BXP 22B!CME 33B!CMS 11B!COP 63B!DLR 23B!EMN 9B!ESS 15B!FE 18B!FLS 6B!HST 12B!IVZ 15B!JCI 23B!LEG 6B!LKQ 8B!MPC 20B!MCK 24B!MGM 8B!PPL 25B!RSG 14B!WU 7B!XYL 9B!ZBH 22B!MSCI 5B!ODFL 5B!EXAS 2B!ON 5B!TNDM 6B!LYV 6B!ERIE 5B!TFX 6B!MOH 4B!AWI 2B!TKO 3B!DECK 1B!SYNH 4B!BC 4B!CACC 2B!COLM 3B!TRMB 6B!TDY 4B!ALLY 6B!CPT 8B!BMRN 22B!LDOS 5B!BG 11B!FSLR 6B!GLPI 8B!CLF 1B!ATR 5B!NYT 2B!OSK 3B!RGA 6B!INGR 6B!IDA 3B!FCN 1B!CRI 3B!AVT 4B!PAG 3B!SC 5B!
2015-10-30|17|439|11603090477692|167547881417|174559289841|1668885540000|1654577620000|1.993%|69.25|7.01|EXC 28B!CVX 179B!AON 19B!CBOE 7B!CL 56B!CVS 129B!ETN 23B!XOM 341B!IRM 9B!MCO 18B!NWL 18B!PSX 40B!PNW 7B!PEG 20B!VTRS 55B!WELL 36B!WY 22B!STE 7B!ITT 3B!SEB 3B!
2015-11-02|18|461|11936833907344|169661315006|178533163990|1723417500000|1719462130000|0.823%|70.36|6.94|AIG 43B!ARE 16B!ALL 17B!CAH 21B!CHD 10B!CLX 15B!D 59B!ECL 34B!ETR 15B!L 8B!PXD 35B!VNO 16B!CHGG 907M!OLN 2B!TDOC 3B!SSNC 9B!OHI 9B!MDU 4B!EVR 2B!RYN 4B!MCY 3B!CNA 8B!
2015-11-03|19|512|12653073097219|178516171969|187157942590|1802300800000|1800805570000|-0.402%|70.88|7.03|CERN 18B!INCY 26B!ADM 23B!DVA 7B!DVN 29B!WBD 74B!DISCK 70B!EMR 28B!ES 18B!EXPD 7B!FIS 39B!PEAK 18B!K 24B!LHX 15B!MLM 9B!MOS 11B!NI 8B!NCLH 25B!OKE 20B!SPGI 31B!SRE 33B!VMC 13B!ZTS 21B!FANG 14B!BLD 981M!CTLT 5B!ZNGA 3B!Y 7B!CDK 6B!WLK 8B!HLF 3B!GMED 4B!LPX 1B!NXST 2B!BIO 4B!EVRG 9B!WPC 14B!TRGP 11B!WTRG 8B!AFG 5B!NNN 7B!X 2B!DEI 6B!ACHC 6B!MTZ 1B!ASH 3B!TMX 3B!UNVR 3B!RITM 6B!IART 2B!H 5B!
2015-11-04|20|564|13292770677824|185552858947|194677211952|1884844650000|1885544190000|-0.954%|71.64|7.05|CTSH 34B!COST 69B!MCHP 13B!REGN 60B!ALB 6B!AWK 11B!BDX 44B!CPRI 5B!CF 9B!DXC 5B!FRT 12B!HSIC 10B!HOLX 9B!KIM 18B!LUMN 29B!MRO 11B!MET 33B!MSI 11B!NRG 3B!PRU 30B!RJF 8B!SBAC 12B!WEC 16B!WRK 12B!CRL 4B!WIX 1B!XPO 4B!COHR 3B!CABO 2B!FLT 11B!BWXT 3B!MKL 12B!RNR 6B!JKHY 6B!MNDT 5B!GDDY 5B!G 5B!CLR 13B!ATO 9B!NLY 19B!FWONK 9B!REXR 3B!SF 3B!VOYA 4B!UHAL 8B!PRI 2B!CLH 2B!QRTEA 10B!WTM 2B!VIRT 4B!FWONA 10B!TFSL 5B!
2015-11-05|21|624|14074169464898|193064358258|203150437262|1958224890000|1963242570000|-0.63%|72.9|7.17|ANSS 8B!KHC 88B!MNST 26B!SWKS 14B!DIS 212B!LNT 7B!APA 14B!CNP 11B!ED 21B!COTY 25B!DUK 52B!EOG 50B!MHK 12B!TAP 19B!NWS 9B!NWSA 9B!GEN 11B!RVTY 6B!QRVO 5B!PWR 3B!RL 9B!AES 7B!TRIP 11B!ANET 5B!BR 7B!RGEN 1B!MASI 2B!LAMR 6B!AZTA 632M!BFAM 4B!AMED 1B!TDC 3B!TTWO 6B!CC 999M!UI 2B!MSGS 3B!DAR 2B!BLDR 2B!MPW 7B!AMH 7B!CUBE 6B!HRC 4B!CONE 4B!CLVT 11B!HII 5B!STWD 6B!RGLD 2B!OGE 5B!SRC 6B!NFG 5B!AL 4B!HFC 10B!ICUI 3B!HE 3B!HPP 4B!AGO 2B!KMPR 3B!HAIN 4B!NKTR 2B!SAGE 3B!
2015-11-06|22|630|14155308267334|194569084723|204492525622|2044391390000|2049553310000|1.431%|72.75|6.91|AEE 11B!BRKb 194M!CI 39B!HUM 22B!JEF 4B!HZNP 5B!
2015-11-09|23|646|14293143872878|195394651529|205357517970|2054199210000|2059324500000|-0.623%|73.15|6.94|AMG 6B!DISH 33B!IFF 29B!CZR 2B!MRTX 3B!IONS 9B!RARE 8B!RRX 4B!IOVA 2B!UGI 7B!JAZZ 9B!WWD 3B!OMF 4B!PINC 4B!VSAT 8B!HHH 6B!
2015-11-10|24|655|14351123197958|196169935438|206119556664|2065863660000|2070874690000|-0.58%|73.16|6.93|DHI 11B!INFO 12B!ROK 12B!ARES 5B!W 5B!EXEL 2B!DOX 6B!ACM 4B!LITE 1B!
2015-11-11|25|659|14374996829497|196754105267|206677959298|2068694260000|2073684960000|-49.515%|73.06|6.93|MIDD 6B!ESI 3B!FLO 5B!ADT 10B!
2015-11-12|26|672|14574387033404|200653401251|209715699212|2096878910000|2100603030000|-4.153%|72.63|6.94|CSCO 107B!AAP 10B!KSS 5B!JWN 9B!TDG 10B!PARA 33B!NTRA 1B!PLNT 1B!LBRDK 8B!RUN 2B!STOR 6B!LBRDA 8B!CPA 2B!
2015-11-13|27|673|14578500111585|200711364585|209769025479|2098078910000|2101856030000|8.17%|72.63|6.94|BERY 4B!
2015-11-16|28|675|14596200394583|200961125334|210018522412|2099623010000|2103399920000|10.82%|72.63|6.94|A 11B!NUAN 6B!
2015-11-17|29|677|14763274993255|203663221616|213067339304|2218663010000|2223249920000|5.031%|72.49|6.64|WMT 164B!DKS 3B!
2015-11-18|30|682|14909084648632|204971030627|213742732634|2245463010000|2249608920000|2.321%|72.74|6.63|CRM 78B!BBWI 20B!NTAP 6B!TGT 33B!ARMK 8B!
2015-11-19|31|689|14958415056190|205835702405|214725060773|2263513010000|2267453260000|2.719%|72.67|6.6|MRVL 8B!BBY 6B!GPS 10B!SJM 13B!KEYS 5B!WSM 4B!SPB 3B!
2015-11-20|32|690|14964541223353|205944930101|214799448601|2265303010000|2269173260000|5.74%|72.66|6.59|FL 6B!
2015-11-23|33|693|14991590606418|206373236761|215227862170|2280243010000|2283814260000|9.466%|72.64|6.56|J 6B!TSN 17B!POST 4B!
2015-11-24|34|700|15107555399096|207543437705|217014757708|2318381710000|2305524240000|3.852%|72.79|6.55|ADI 30B!DLTR 16B!CPB 16B!HPE 18B!HRL 20B!HPQ 13B!BURL 3B!
2015-11-25|35|701|15111334868942|207584283851|217065214712|2318919710000|2306146880000|3.08%|72.8|6.55|DCI 4B!
2015-11-30|36|702|15114557731430|207636007488|217108406615|2319949710000|2307050750000|5.11%|72.79|6.55|THO 3B!
2015-12-01|37|706|15165040726271|208024752193|217517503006|2321739990000|2311693730000|-0.295%|72.9|6.56|BFb 19B!PVH 6B!BFa 21B!GWRE 5B!
2015-12-02|38|709|15189704117415|208450293376|217832290977|2328537190000|2317999060000|-0.112%|72.87|6.55|SNPS 7B!DG 15B!SAIC 3B!
2015-12-03|39|713|15333263539418|209980592494|219446148257|2336533490000|2348145150000|2.68%|73.02|6.53|COO 6B!KR 29B!MDT 104B!TTC 4B!
2015-12-04|40|714|15335964256302|210021046612|219486602375|2338483490000|2350655150000|-1.42%|73.02|6.52|STLD 3B!
2015-12-07|41|715|15340902531794|209972110043|219426151320|2338611890000|2350797140000|-7.5%|73.06|6.53|HRB 5B!
2015-12-08|42|718|15362631493169|210174806194|219679789776|2344361890000|2356615140000|1.992%|73.09|6.52|AZO 14B!TOL 4B!CASY 5B!
2015-12-09|43|719|15434453374583|210174806194|220163453749|2371581890000|2383525140000|-4.15%|73.44|6.48|COST 72B!
2015-12-10|44|721|15440945261851|210235655431|220279496425|2372720090000|2384655040000|-12.406%|73.45|6.48|NDSN 4B!CIEN 3B!
2015-12-15|45|726|15594398031587|212567272129|222675245701|2387057990000|2399852420000|2.574%|73.36|6.5|GIS 34B!ORCL 107B!FDS 6B!HEIa 3B!HEI 4B!
2015-12-16|46|729|15644533036615|213426848679|223369023314|2405937990000|2417289420000|3.692%|73.3|6.47|CTAS 9B!FDX 38B!JBL 3B!
2015-12-17|47|731|15727314971067|214460395032|224286931579|2415130390000|2425648350000|-5.736%|73.33|6.48|PAYX 19B!ACN 64B!
2015-12-18|48|736|15835889669397|215549256169|225386158591|2429890390000|2440169350000|4.071%|73.47|6.49|KMX 8B!CCL 68B!DRI 8B!LEN 13B!LENb 11B!
2015-12-22|49|738|15867454512355|215888639739|226693337828|2432980390000|2448978350000|0.149%|73.5|6.48|MU 16B!CAG 16B!
2016-01-06|0|3|24398887193|327992383|282385199|3829200000|2545430000|-2.075%|74.39|9.59|GPN 16B!RPM 5B!MSM 3B!
2016-01-07|1|6|124696295212|1555243432|1293612189|38049200000|27165430000|1.727%|80.18|4.59|WBA 70B!STZ 27B!SNX 4B!
2016-01-08|2|7|130992817684|1605596081|1328096124|38785800000|27804810000|-7.82%|81.59|4.71|AYI 6B!
2016-01-12|3|8|145714993895|1921777047|1426902676|41565800000|30660810000|-4.97%|75.82|4.75|CSX 15B!
2016-01-14|4|12|452223534959|9153810438|7891451521|81972400000|69002960000|-2.877%|49.4|6.55|INTC 125B!JPM 164B!FRCB 12B!OZK 5B!
2016-01-15|5|19|872625798759|17850590654|16453377183|140825200000|122670500000|-4.765%|48.88|7.11|FAST 21B!BLK 44B!C 80B!PNC 34B!RF 7B!USB 61B!WFC 174B!
2016-01-19|6|33|1344262835911|28095116621|26028670783|243573500000|220958650000|-2.619%|47.85|6.08|IBM 111B!UNH 106B!BAC 108B!SCHW 46B!CMA 4B!MTB 17B!MS 41B!SNV 4B!WOLF 3B!FHN 7B!PNFP 4B!WWD 3B!IBKR 14B!WTFC 2B!
2016-01-20|7|41|1471738380872|30034343847|28207134427|260926200000|236628800000|0.524%|49|6.22|GS 54B!APH 14B!FFIV 5B!KMI 31B!NTRS 12B!RJF 6B!CBSH 3B!SLM 1B!
2016-01-21|8|65|2097064828562|41306792560|40077179777|356436000000|331027120000|1.755%|50.77|6.34|VZ 198B!ALK 9B!AXP 40B!BK 27B!FITB 11B!HBAN 13B!KEY 11B!PBCT 6B!PPG 22B!RMD 8B!SLB 93B!LUV 23B!TRV 24B!TFC 43B!UNP 43B!UAL 15B!CE 7B!WAL 4B!SIVBQ 6B!SBNY 8B!WBS 5B!MTG 2B!HXL 4B!FNB 4B!
2016-01-22|9|69|2307144150326|46408975174|75026031954|386634000000|372021870000|-1.811%|49.71|6.2|CFG 9B!GE 183B!KSU 6B!SYF 12B!
2016-01-25|10|83|2509111573475|48902760871|77246152844|413077800000|398388400000|-0.118%|51.31|6.3|MCD 87B!DHI 9B!HAL 26B!KMB 42B!PKG 4B!ZION 3B!NVR 5B!GGG 4B!ELS 6B!STLD 3B!BRO 4B!ASH 2B!CR 3B!BOH 2B!
2016-01-26|11|106|3554484065628|69600653327|96559690039|555901820000|539584950000|3.072%|51.07|6.59|MMM 80B!JNJ 246B!PG 186B!T 191B!COF 24B!CB 44B!GLW 15B!DHR 42B!DOV 6B!DD 17B!FCX 7B!LMT 52B!PH 12B!PLD 37B!SYK 37B!TPR 8B!WAT 7B!GWW 9B!VMW 16B!PII 4B!X 1B!BPOP 2B!MRCY 1B!
2016-01-27|12|145|4116936873537|78353220776|105271672676|714146520000|694398290000|-1.586%|52.54|5.93|BIIB 39B!TXN 46B!VRTX 24B!BA 71B!AMP 9B!ELV 30B!DFS 11B!DRE 7B!GD 35B!HES 12B!HOLX 8B!ITW 27B!JNPR 7B!MCK 21B!NSC 16B!PGR 18B!RTX 73B!ROK 11B!SLG 6B!STT 16B!TXT 7B!URI 3B!ROL 6B!MKSI 2B!STL 3B!IEX 5B!EWBC 4B!CLF 798M!KNX 4B!CFR 3B!PB 4B!SEIC 5B!NYCB 11B!DLB 3B!UMPQ 3B!CRUS 2B!KEX 3B!BOKF 3B!SC 3B!
2016-01-28|13|197|5225092640149|94986857698|120206305672|897471560000|875872320000|2.001%|55.01|5.97|AEP 32B!AMGN 82B!EA 17B!SWKS 11B!XEL 21B!CAT 32B!ABT 66B!BFH 10B!MO 108B!BKR 30B!BALL 11B!BMY 126B!EMN 7B!LLY 71B!F 47B!HOG 6B!HSY 18B!IVZ 13B!JBHT 7B!JCI 22B!MKC 12B!NDAQ 12B!NEE 57B!NOC 28B!NUE 10B!PHM 4B!DGX 7B!SWK 14B!TROW 16B!TMO 51B!UAA 19B!VLO 23B!WDC 16B!WRK 8B!ZBH 21B!LSTR 2B!COHR 3B!BC 3B!CPT 8B!HUBB 5B!LEA 6B!GNTX 3B!OSK 2B!RGA 6B!ORI 4B!EXP 2B!INGR 7B!NATI 4B!PACW 6B!AN 2B!JBLU 7B!AVT 4B!
2016-01-29|14|209|5713310169793|100233055467|126702813724|991180960000|971908440000|1.849%|57|5.88|HON 68B!PCAR 15B!CVX 161B!APD 27B!AAL 26B!AOS 5B!CL 55B!NWL 16B!PSX 35B!SPG 71B!WHR 7B!XRX 3B!
2016-02-01|15|224|6797557835567|111659813894|138659802274|1079222860000|1051733970000|2.054%|60.88|6.46|GOOGL 489B!GOOG 478B!AFL 17B!ARE 13B!CAH 19B!LEG 5B!PFG 8B!ROP 17B!CACC 2B!HRC 3B!UGI 7B!KRC 6B!AGNC 12B!HAIN 3B!NEU 3B!
2016-02-02|16|266|7771739765312|132291233772|154121868355|1239925660000|1209018230000|-0.35%|58.75|6.43|FI 28B!GILD 108B!SIRI 13B!AMG 4B!ADM 18B!AJG 8B!BAX 19B!CPRI 6B!CHRW 8B!CHD 11B!EMR 26B!EQR 25B!XOM 314B!KIM 19B!LHX 15B!LYB 24B!PNR 5B!PFE 159B!RHI 4B!RCL 19B!UDR 13B!UNM 5B!MANH 3B!DOW 33B!RNR 6B!JKHY 6B!AGCO 3B!ALLY 5B!ATO 11B!QGEN 5B!WRB 5B!IAC 856M!AFG 5B!DOX 6B!ST 5B!LFUS 3B!LAZ 3B!R 2B!SPB 3B!AXS 4B!SLGN 3B!ADT 10B!
2016-02-03|17|309|8580726633448|146182229848|167323418746|1425315750000|1395136220000|-0.193%|58.7|6.15|ADP 34B!CMCSA 117B!EXC 32B!MCHP 12B!MDLZ 52B!NXPI 20B!MRK 117B!ALL 16B!AVB 24B!AVY 5B!BDX 40B!BXP 21B!CBOE 7B!CBRE 8B!CINF 9B!ETN 22B!EG 8B!FBIN 5B!BEN 15B!GM 39B!GL 5B!IP 12B!J 5B!LNC 6B!MPC 13B!MET 26B!MAA 11B!NOV 11B!SO 53B!YUM 15B!AZTA 518M!TTWO 6B!CCK 6B!SPR 5B!CDK 5B!JLL 6B!UHAL 6B!CACI 2B!MDU 3B!EVR 2B!MAN 4B!ICUI 2B!TKR 2B!
2016-02-04|18|368|9429428120977|153876585294|175214684307|1558527350000|1527485600000|-1.283%|61.28|6.17|CHTR 31B!COR 17B!APTV 14B!BSX 24B!CI 39B!CLX 15B!CMS 12B!COP 39B!COTY 25B!CMI 14B!D 59B!EQT 13B!ESS 13B!HBI 9B!HIG 12B!ICE 27B!MMC 27B!NWS 7B!NWSA 6B!GEN 10B!OXY 57B!RVTY 5B!PRGO 19B!PM 139B!PPL 27B!QRVO 4B!RL 6B!SPGI 27B!SNA 7B!SRCL 10B!VMC 12B!WEC 18B!XYL 9B!MSCI 5B!ODFL 4B!BR 6B!CSL 4B!TDC 2B!FLT 9B!UI 2B!MSGS 3B!DECK 1B!OLN 2B!PENN 2B!G 5B!TDY 4B!GLPI 7B!ARW 3B!ATR 5B!NYT 2B!RGLD 3B!LITE 2B!POST 4B!ENOV 2B!NFG 4B!THG 3B!KMPR 2B!VIRT 3B!TFSL 5B!
2016-02-05|19|375|9562782994084|155657230407|176944613260|1577065050000|1547309260000|1.6%|61.43|6.18|AME 10B!AON 19B!CME 32B!ES 19B!MCO 15B!TSN 21B!WY 17B!
2016-02-08|20|388|9641687508043|156863701145|178356746586|1593743250000|1562546010000|-5.58%|61.47|6.17|CTSH 26B!HAS 10B!L 8B!ON 3B!BFAM 4B!WEX 3B!ALSN 2B!MOH 3B!RRX 3B!LII 4B!PINC 4B!MCY 3B!CNA 6B!
2016-02-09|21|422|10419407336442|167948474167|188166344722|1702678330000|1671416390000|-1.108%|62.04|6.23|REGN 39B!SGEN 5B!KO 184B!DIS 163B!AKAM 7B!AIZ 3B!CNC 15B!CVS 120B!DXC 5B!FRT 12B!FIS 34B!PEAK 14B!IR 20B!MLM 8B!MAS 6B!OMC 15B!TDG 8B!TNL 2B!PARA 20B!WU 6B!WTW 11B!NUAN 5B!CTLT 4B!ACGL 26B!STE 6B!VYX 3B!GPK 4B!TRMB 5B!MPW 6B!ACM 3B!DEI 5B!HIW 4B!VSAT 7B!WTM 2B!
2016-02-10|22|459|10915221734677|176136549636|196112236853|1766167180000|1747210720000|0.02%|61.97|6.25|CSCO 100B!ORLY 15B!DTE 17B!EFX 12B!FMC 4B!HSIC 10B!HUM 19B!IFF 26B!INFO 11B!LUMN 28B!PXD 26B!PRU 21B!O 44B!REG 13B!SEE 6B!VTRS 50B!CRL 4B!WIX 998M!TWTR 11B!EEFT 3B!ZNGA 2B!MKL 11B!AXTA 5B!SKX 4B!PPC 5B!FNF 6B!SCI 3B!OC 4B!CG 4B!BERY 3B!ARMK 8B!VOYA 3B!OHI 7B!PRI 1B!CUZ 3B!RYN 3B!FLO 4B!
2016-02-11|23|489|11305391490623|180413684361|199405804723|1830219300000|1825230550000|1.423%|62.66|6.19|INCY 15B!PEP 137B!VRSN 8B!AAP 8B!AIG 37B!ALLE 5B!BWA 7B!DVA 6B!K 26B!KKR 11B!TAP 18B!MOS 7B!NLSN 17B!RSG 14B!TRIP 8B!IQV 11B!COR_old 3B!TKO 3B!MNDT 3B!LPX 1B!COLM 3B!SSNC 7B!BG 7B!WSO 5B!NNN 8B!FAF 4B!HUN 2B!SON 4B!HE 3B!PAG 2B!
2016-02-12|24|494|11351647112214|181053521861|200043117579|1834822100000|1829773440000|0.968%|62.7|6.2|XRAY 12B!IPG 8B!IPGP 4B!VTR 20B!ITT 3B!
2016-02-16|25|507|11546646292755|183413418758|202110264289|1852421400000|1849661100000|2.882%|62.95|6.24|CERN 16B!A 11B!DVN 13B!FE 19B!GPC 13B!HRL 24B!PSA 43B!VNO 13B!ZTS 19B!TRU 5B!FANG 13B!BYD 2B!ACHC 5B!
2016-02-17|26|528|11862858074104|186550064837|204964839424|1876905550000|1874020000000|0.478%|63.59|6.33|ADI 26B!KDP 126B!SNPS 7B!TMUS 42B!ALB 6B!CF 7B!GRMN 8B!HST 11B!MRO 4B!NTAP 5B!NEM 28B!WMB 19B!TYL 5B!MORN 3B!CHE 2B!GDDY 4B!LSI 6B!VMI 2B!QDEL 927M!LOPE 1B!CPA 3B!
2016-02-18|27|558|12585826277400|197547472410|215067874417|2053010120000|2053949940000|-1.053%|63.71|6.13|WMT 174B!ED 24B!WBD 62B!DISCK 61B!DISH 24B!DUK 57B!ETR 15B!EQIX 28B!FLS 5B!LH 9B!MGM 6B!NI 9B!JWN 8B!PCG 119B!WM 22B!WELL 33B!ANET 5B!KEYS 4B!TTC 4B!SIX 4B!WAB 12B!LDOS 4B!CUBE 7B!RS 3B!REXR 4B!FR 3B!HTA 707M!HII 5B!IDA 4B!H 5B!
2016-02-19|28|564|12675847027056|198537171216|215891577409|2061156220000|2062678190000|1.207%|63.85|6.15|AEE 12B!CTRA 16B!PNW 8B!PEG 22B!VFC 23B!CLVT 9B!
2016-02-22|29|571|12720615465065|199086324894|216525441888|2066702270000|2068844560000|3.342%|63.89|6.15|LNT 9B!MSI 12B!OKE 12B!CHGG 402M!NDSN 4B!AWI 1B!ACC 6B!
2016-02-23|30|593|12919404719417|201586190327|218636303143|2085017070000|2087480130000|0.611%|64.09|6.19|VRSK 10B!ECL 29B!EIX 26B!EXPD 7B!EXR 18B!SJM 14B!NCLH 20B!CZR 2B!MASI 2B!LAMR 6B!EHC 4B!TOL 3B!MSA 2B!Y 6B!WLK 5B!SUI 9B!FSLR 7B!WTRG 9B!CONE 5B!STOR 7B!JAZZ 8B!SF 2B!
2016-02-24|31|620|13245595641108|203923453623|218466324584|2145845310000|2128313300000|4.115%|64.95|6.22|CRM 67B!AWK 13B!BBWI 19B!HPQ 10B!TGT 36B!AES 7B!CSGP 70B!EXAS 1B!TNDM 5B!XPO 3B!BWXT 3B!CC 729M!LAD 3B!CLR 7B!GMED 3B!EVRG 10B!NLY 20B!SRC 7B!CW 3B!CLH 2B!FCNCA 3B!HFC 7B!UNVR 2B!RITM 6B!EPR 5B!AM 10B!SAGE 2B!
2016-02-25|32|667|13669976341302|207126178824|221404921147|2209667430000|2186150650000|2.979%|66|6.25|ANSS 7B!KHC 95B!MNST 23B!APA 12B!BBY 7B!CPB 18B!DLR 24B!EOG 39B!GPS 10B!IRM 9B!KSS 5B!LKQ 8B!MHK 11B!PWR 3B!SBAC 10B!UHS 8B!RGEN 1B!DPZ 5B!W 5B!LYV 5B!PEGA 2B!IONS 5B!ERIE 5B!RARE 5B!HEIa 3B!TFX 7B!HEI 4B!SYNH 4B!HLF 3B!NXST 1B!BIO 4B!BMRN 15B!WPC 12B!TRGP 6B!AMH 6B!UTHR 6B!STWD 6B!VAC 2B!OMF 2B!MTZ 1B!AL 3B!TMX 3B!FCN 1B!IART 2B!CRI 4B!HPP 4B!AGO 1B!
2016-02-26|33|677|13763790075680|208134884528|222936948468|2279364530000|2259056550000|-1.671%|66.13|6.09|BRKb 194M!CNP 12B!FL 6B!HLT 11B!JEF 3B!SRE 30B!FWONK 8B!OGE 5B!QRTEA 10B!FWONA 8B!
2016-02-29|34|684|13788791553285|208420032563|223178539688|2284088470000|2264274710000|-1.534%|66.16|6.09|NRG 3B!ARES 4B!EXEL 1B!HZNP 4B!BRX 7B!ESI 2B!HHH 5B!
2016-03-01|35|692|13935832635835|210291899439|224955224849|2300106840000|2275573510000|-1.624%|66.27|6.12|DLTR 17B!AZO 14B!MDT 99B!MIDD 5B!DCI 4B!DAR 2B!GWRE 4B!NKTR 2B!
2016-03-02|36|698|14049906540109|211085373247|225612418989|2330271080000|2306411580000|-0.126%|66.56|6.09|COST 67B!BFb 18B!PSTG 5B!CABO 3B!BFa 20B!TDOC 2B!
2016-03-03|37|707|14117317359104|212818268888|226640472635|2374200580000|2348896620000|-1.038%|66.34|6.01|COO 8B!HRB 4B!HPE 20B!KR 27B!BURL 3B!BLD 907M!PLNT 1B!BLDR 1B!CIEN 3B!
2016-03-05|38|708|14126109324104|212913363888|226718277635|2374816780000|2349549270000|4.31%|66.35|6.01|MRVL 9B!
2016-03-07|39|710|14133189593943|213009246821|226786220237|2377361880000|2352054220000|2.249%|66.35|6.01|THO 3B!CASY 4B!
2016-03-08|40|712|14137920634850|213029693163|226803329053|2379654790000|2354381480000|-0.895%|66.37|6|NTRA 1B!DKS 4B!
2016-03-09|41|715|14142084750400|212961195260|226753585196|2379993190000|2354703490000|4.945%|66.41|6.01|AMED 1B!MRTX 1B!OLLI 1B!
2016-03-10|42|718|14163422309916|213223682257|226791090503|2385382830000|2354805430000|10.783%|66.43|6.01|DG 19B!IOVA 1B!RUN 1B!
2016-03-15|43|722|14296192335591|215020179402|228528482519|2394774630000|2364243040000|3.973%|66.49|6.05|ORCL 111B!FDS 6B!LBRDK 8B!LBRDA 8B!
2016-03-16|44|726|14351713577982|215877997605|229318133571|2414634630000|2382329040000|8.698%|66.48|6.02|CTAS 9B!FDX 40B!WSM 4B!JBL 3B!
2016-03-17|45|727|14365035605000|216142837952|229463098814|2416624630000|2384187040000|2.56%|66.46|6.03|LEN 13B!
2016-03-23|46|728|14399881341536|216517645418|229815190676|2420624630000|2388264040000|0.94%|66.51|6.03|GIS 35B!
2016-03-24|47|730|14487937054772|217357814502|230803603679|2431854630000|2398881040000|5.341%|66.65|6.04|ACN 72B!CAG 16B!
2016-03-28|48|731|14491919179562|217479291032|230925080209|2434984630000|2402145040000|-6.69%|66.64|6.03|SNX 4B!
2016-03-29|49|734|14518596673645|217983903722|231290606619|2439074630000|2406117040000|3.374%|66.6|6.03|MKC 13B!SAIC 3B!LENb 11B!
2016-03-30|50|737|14616379835993|218780411929|231787230463|2443477230000|2413538240000|4.158%|66.81|6.06|MU 12B!PAYX 19B!CCL 67B!
2016-04-05|0|2|79932716592|1261063834|1245939542|32030000000|32505000000|-3.084%|63.39|2.46|WBA 72B!DRI 8B!
2016-04-06|1|7|144953707621|1964720121|1738191204|37406300000|36951230000|5.967%|73.78|3.92|AYI 8B!STZ 29B!GPN 19B!RPM 6B!MSM 4B!
2016-04-07|2|9|170164911361|2406625235|2146678379|44036300000|43484230000|-0.321%|70.71|3.91|KMX 8B!CAG 17B!
2016-04-11|3|10|174833425568|2474514438|2208910149|44177900000|43617930000|1.28%|70.65|4.01|OZK 5B!
2016-04-12|4|12|218194475008|2844073387|2350873450|47784600000|47283530000|0.972%|76.72|4.61|CSX 17B!FAST 26B!
2016-04-13|5|14|402299508382|6789294430|6015164335|73484800000|70965050000|5.54%|59.25|5.67|JPM 180B!CBSH 4B!
2016-04-14|6|20|805871328707|13643571473|12919533133|131989600000|125611400000|-0.034%|59.07|6.42|BAC 111B!BLK 53B!PNC 33B!PGR 20B!WFC 174B!FRCB 13B!
2016-04-15|7|23|907681884549|16037406158|15157800037|154287600000|144721760000|0.698%|56.6|6.27|C 86B!RF 8B!FHN 8B!
2016-04-18|8|37|1317521111253|22127101579|19939957485|203357000000|192392510000|-0.747%|59.54|6.85|PEP 145B!IBM 131B!HAS 12B!JBHT 9B!MTB 20B!MS 43B!GWW 11B!ELS 7B!CE 8B!BRO 5B!IEX 6B!LII 5B!PNFP 4B!WTFC 3B!
2016-04-19|9|58|2247507652027|35203728083|32265406212|312506100000|299515490000|2.008%|63.84|7.5|INTC 135B!GS 59B!JNJ 273B!UNH 124B!CMA 6B!DFS 14B!GPC 14B!HOG 7B!KSU 9B!NTRS 15B!OMC 17B!PM 152B!PLD 42B!NVR 6B!VMW 21B!MANH 4B!SNV 5B!WWD 3B!IBKR 17B!WBS 6B!MTG 2B!
2016-04-20|10|92|2974423000588|45387972242|41084565802|384969200000|371257610000|-1.587%|65.53|8.01|KO 189B!ABT 76B!AXP 48B!APH 17B!FFIV 6B!FBIN 6B!HBAN 15B!ITW 31B!KMI 40B!NEM 36B!NLSN 19B!PKG 6B!RJF 8B!SLG 7B!SYK 42B!TXT 8B!USB 66B!UAL 17B!URI 4B!YUM 16B!GGG 5B!LSTR 2B!STLD 4B!CCK 6B!SBNY 9B!EWBC 5B!WSO 5B!KNX 4B!SEIC 6B!NYCB 11B!SLM 2B!VMI 3B!HXL 4B!UMPQ 3B!
2016-04-21|11|135|4838482372574|70292281223|56001655152|581366700000|564429070000|-1.948%|68.83|8.57|GOOGL 462B!GOOG 450B!BIIB 41B!VZ 213B!ALK 10B!BFH 10B!BK 31B!CFG 11B!DHR 48B!DOV 8B!DHI 10B!FITB 13B!GM 44B!HBI 10B!JCI 25B!KEY 12B!NSC 21B!NUE 12B!PBCT 7B!PPG 27B!PHM 4B!DGX 8B!SLB 114B!SNA 8B!LUV 28B!SWK 17B!TRV 25B!TFC 48B!UAA 21B!UA 20B!UNP 55B!WAL 4B!MORN 4B!PII 6B!LAD 2B!SKX 5B!SIVBQ 6B!RS 4B!FAF 4B!SON 5B!MAN 4B!PACW 6B!LAZ 3B!
2016-04-22|12|147|5372727626240|79981904544|74083402491|665834100000|648546280000|-1.316%|67.17|8.28|HON 75B!CAT 39B!MCD 92B!AAL 24B!GE 200B!IPG 9B!KMB 43B!LYB 29B!SYF 13B!GNTX 4B!AN 2B!FNB 5B!
2016-04-25|13|164|5537397157540|81743041066|75597221497|680125900000|663601360000|1.976%|67.74|8.34|NXPI 22B!EG 8B!KKR 13B!LH 11B!PXD 39B!ROP 19B!UDR 13B!XRX 3B!ZION 4B!MKSI 3B!ALSN 3B!AGNC 12B!ACC 6B!HTA 762M!BPOP 2B!CR 3B!BOH 3B!
2016-04-26|14|230|6976252497870|107910228122|95467683653|871495800000|852041650000|0.332%|64.65|8.19|PCAR 19B!TMUS 46B!MMM 93B!PG 188B!AFL 20B!AKAM 8B!AIZ 4B!T 209B!BAX 22B!BXP 23B!COF 28B!CNC 17B!CHRW 8B!CINF 10B!GLW 16B!DTE 18B!DD 23B!LLY 69B!ETR 16B!EQR 26B!FE 21B!FCX 18B!GL 5B!HSY 19B!IR 27B!LMT 58B!MAS 7B!PH 15B!PNR 7B!PSA 44B!O 43B!RMD 8B!RHI 4B!SPGI 34B!SPG 77B!TROW 17B!TPR 10B!TNL 2B!WAT 8B!WHR 10B!TRU 6B!TWTR 11B!EHC 4B!RNR 6B!VYX 4B!GPK 4B!BYD 2B!STL 3B!SUI 9B!ALLY 5B!WAB 15B!WOLF 3B!HUBB 6B!WRB 6B!GLPI 9B!ST 6B!BRX 8B!X 4B!ASH 3B!JBLU 7B!HIW 5B!CRUS 2B!R 3B!AXS 5B!PAG 3B!MRCY 1B!
2016-04-27|15|299|8267197934278|122992364120|108018471780|1037004110000|1015781270000|1.186%|67.22|8.14|CMCSA 123B!KDP 127B!MDLZ 59B!ORLY 16B!TXN 53B!VRTX 22B!BA 82B!AMP 10B!ELV 34B!AOS 6B!AVB 25B!AVY 6B!BKR 34B!BSX 32B!DRE 8B!EFX 15B!BEN 17B!GRMN 8B!GD 38B!HES 18B!HLT 12B!HOLX 8B!IP 15B!KIM 19B!NDAQ 12B!NOC 31B!RTX 88B!ROK 13B!SO 54B!STT 19B!UHS 9B!UNM 7B!CSGP 79B!TYL 6B!ROL 6B!CSL 5B!WEX 4B!EEFT 4B!ACGL 26B!SIX 5B!AGCO 4B!PPC 6B!FNF 6B!JLL 6B!LDOS 5B!FSLR 6B!QGEN 5B!SCI 4B!LEA 7B!LSI 6B!OC 4B!CG 6B!KRC 8B!FR 3B!CFR 4B!PB 5B!CACI 2B!EVR 2B!DLB 5B!FCNCA 4B!QDEL 1B!IART 3B!TKR 3B!KEX 4B!AM 12B!BOKF 4B!SLGN 3B!SC 4B!NEU 4B!
2016-04-28|16|389|9878563340638|145031225990|123501085382|1275315940000|1258416930000|-1.454%|68.11|7.85|ADP 36B!AEP 33B!AMGN 85B!CHTR 39B!GILD 110B!SGEN 7B!SIRI 15B!SWKS 11B!VRSN 9B!APD 30B!ALLE 6B!MO 111B!AME 11B!AJG 10B!BALL 11B!BWA 8B!BMY 147B!CAH 19B!CBRE 9B!CME 33B!CMS 12B!CL 58B!COP 57B!DLR 27B!EMN 9B!EQT 16B!ESS 15B!FLS 6B!F 54B!HIG 13B!IVZ 14B!IPGP 4B!IRM 11B!JNPR 7B!LEG 7B!LKQ 9B!MPC 15B!MMC 31B!NEE 60B!NOV 14B!PPL 28B!PFG 10B!RSG 15B!SEE 7B!SRCL 9B!TMO 56B!PARA 27B!WM 24B!WDC 13B!ZBH 24B!MSCI 6B!ODFL 5B!DPZ 4B!TNDM 7B!AZTA 527M!COR_old 4B!COHR 3B!ERIE 5B!DOW 37B!TFX 7B!MOH 3B!CHE 2B!MSA 2B!BC 3B!AXTA 6B!PENN 2B!COLM 4B!TRMB 6B!CPT 8B!BMRN 16B!BG 9B!CUBE 7B!CLF 3B!UTHR 5B!OSK 3B!RGA 6B!ORI 4B!RGLD 4B!VAC 2B!HUN 3B!INGR 8B!NATI 4B!ACHC 6B!NFG 5B!IDA 4B!FCN 1B!CRI 4B!SPB 3B!EPR 5B!AVT 4B!
2016-04-29|17|410|10743691893873|149371282183|127037776882|1395420840000|1379822060000|1.326%|71.93|7.79|MNST 26B!CVX 194B!AON 21B!CBOE 7B!CTRA 18B!ETN 25B!XOM 356B!HST 11B!MCO 18B!NWL 20B!PSX 36B!PNW 8B!PEG 23B!RCL 20B!VTR 25B!VFC 24B!WRK 10B!SPR 5B!TRGP 9B!HRC 3B!ATR 5B!
2016-05-02|18|431|10939946893022|150935613472|129372055058|1407283590000|1408946250000|0.825%|72.48|7.76|AIG 39B!ARE 16B!EIX 27B!EXR 20B!FMC 5B!L 9B!SBAC 11B!VNO 15B!BWXT 3B!CHGG 526M!CC 1B!SYNH 5B!OLN 3B!CACC 2B!AFG 5B!UGI 8B!NNN 8B!HHH 5B!WTM 2B!MCY 3B!CNA 7B!
2016-05-03|19|478|11920183498970|162439405200|139946737772|1560575510000|1562839510000|0.021%|73.38|7.63|VRSK 11B!AMG 5B!ADM 21B!CLX 16B!COTY 24B!CMI 16B!CVS 134B!DVN 19B!DUK 62B!ECL 33B!EMR 30B!EXPD 7B!FIS 42B!HAL 36B!HSIC 11B!LHX 14B!TAP 21B!NI 10B!OKE 22B!PFE 179B!REG 14B!VLO 19B!VTRS 50B!VMC 15B!WEC 19B!WELL 41B!WU 7B!XYL 10B!IQV 12B!EXAS 1B!BFAM 4B!XPO 3B!LYV 5B!AMED 2B!MKL 12B!JKHY 6B!WLK 6B!GMED 3B!NXST 2B!WTRG 9B!ARW 3B!NYT 2B!DEI 7B!MDU 4B!ENOV 2B!H 5B!NKTR 3B!
2016-05-04|20|548|12915373300959|174781470376|154403682152|1724855330000|1731850510000|-0.265%|73.89|7.46|KHC 102B!MCHP 13B!LNT 9B!ALL 18B!AWK 14B!APTV 16B!CF 6B!CB 50B!DVA 7B!D 60B!EQIX 31B!ES 20B!FRT 13B!HUM 21B!ICE 29B!LNC 7B!LUMN 28B!MRO 7B!MCK 23B!MET 28B!MAA 12B!MOS 9B!PCG 126B!PRU 27B!QRVO 5B!SRE 33B!TRIP 9B!WMB 25B!ZTS 22B!CRL 4B!MASI 2B!WIX 1B!FANG 16B!CABO 3B!EXEL 1B!CTLT 5B!MRTX 1B!FLT 11B!IONS 5B!ZNGA 3B!GDDY 4B!CLR 14B!EVRG 12B!MPW 8B!ATO 11B!NLY 21B!IAC 990M!CONE 6B!REXR 4B!DOX 7B!VOYA 3B!LITE 2B!OHI 9B!PRI 2B!OMF 3B!CUZ 5B!SRC 7B!CW 3B!RYN 4B!CLH 3B!HFC 6B!TMX 3B!UNVR 3B!RITM 6B!THG 3B!HE 4B!AGO 2B!HAIN 4B!VIRT 3B!ADT 10B!
2016-05-05|21|606|13758192086796|184052899752|161426592178|1827536140000|1833040460000|1.233%|74.75|7.51|ANSS 7B!CERN 16B!FI 31B!REGN 39B!MRK 130B!COR 15B!APA 16B!BDX 48B!CHD 12B!ED 26B!WBD 69B!DISCK 67B!EOG 46B!J 6B!K 26B!MLM 11B!MGM 8B!MHK 12B!MSI 12B!NWS 8B!NWSA 7B!NRG 4B!OXY 67B!RVTY 7B!PWR 3B!ANET 5B!BR 7B!RGEN 1B!CZR 1B!LAMR 7B!TDC 3B!PEGA 2B!UI 2B!MNDT 3B!Y 7B!CDK 6B!HLF 3B!G 5B!TDY 4B!SSNC 7B!BIO 4B!WPC 14B!BLDR 1B!AMH 7B!CLVT 10B!ITT 3B!STOR 7B!LFUS 3B!HII 6B!OGE 6B!POST 5B!MTZ 2B!AL 4B!HPP 4B!KMPR 2B!CPA 2B!SAGE 2B!TFSL 5B!
2016-05-06|22|614|13913363725813|186215817479|163704279791|1905355040000|1911580780000|-0.173%|74.72|7.28|CTSH 30B!EXC 35B!BRKb 206M!CI 38B!XRAY 13B!WY 23B!WTW 13B!MSGS 3B!
2016-05-09|23|638|14116699560420|187905915975|165664485176|1934580940000|1941916546700|2.446%|75.13|7.27|INCY 16B!XEL 23B!PEAK 18B!IFF 32B!AES 8B!TSN 25B!ON 4B!W 5B!HZNP 3B!RARE 5B!AWI 2B!RRX 4B!IOVA 1B!LPX 1B!FWONK 4B!LSXMK 10B!SF 2B!STWD 6B!ESI 2B!PINC 4B!LSXMA 11B!QRTEA 10B!LOPE 1B!FWONA 5B!
2016-05-10|24|655|14428047042761|191781507236|169497775812|1961016530000|1969027726700|-0.302%|75.23|7.33|EA 20B!DIS 187B!ALB 9B!CNP 14B!INFO 14B!NCLH 20B!TDG 10B!ARES 4B!NTRA 1B!NUAN 5B!PLNT 1B!TKO 3B!TDOC 2B!ACM 4B!BERY 4B!JAZZ 9B!ICUI 2B!
2016-05-11|25|659|14456621645105|192006664985|169747449416|1966430530000|1975086516700|-0.667%|75.29|7.32|AEE 13B!BLD 1B!MIDD 6B!ARMK 9B!
2016-05-12|26|667|14507546162947|192515948524|170278342449|1978655700000|1980082666700|-3.221%|75.36|7.33|KSS 4B!JWN 6B!GEN 11B!PRGO 12B!RL 6B!DAR 2B!LBRDK 9B!RUN 1B!
2016-05-13|27|669|14513852337177|192547542574|170187772839|1980665700000|1982112666700|0.098%|75.38|7.32|JEF 3B!SEB 3B!
2016-05-16|28|670|14526864649347|192676464379|170302044439|1981685700000|1983095926700|4.2%|75.4|7.33|A 13B!
2016-05-18|29|681|14836302927459|197140801304|174067538332|2020619100000|2005242556700|1.062%|75.26|7.4|ADI 28B!CSCO 112B!SNPS 7B!CRM 78B!BBWI 14B!HRL 19B!TGT 31B!TTWO 6B!STE 7B!EXP 3B!FLO 4B!
2016-05-19|30|688|15061502218448|200321687579|177479873325|2146166500000|2127554916700|9.649%|75.19|7.08|MRVL 9B!WMT 188B!AAP 9B!GPS 7B!KEYS 5B!TTC 4B!DKS 4B!
2016-05-20|31|690|15084450669088|200646337384|177774235207|2150026500000|2129461916700|-6.657%|75.18|7.08|CPB 18B!FL 5B!
2016-05-23|32|691|15089445843126|200730150942|177826689951|2150464100000|2129877436700|15.67%|75.17|7.08|NDSN 5B!
2016-05-24|33|697|15152330061397|201939580269|178849462170|2177496100000|2156526606700|9.268%|75.03|7.03|AZO 13B!BBY 7B!DXC 8B!HPE 23B!TOL 3B!VSAT 9B!
2016-05-25|34|706|15265420016139|203291974785|180125711018|2221770400000|2883292886700|3.785%|75.09|5.29|COST 66B!HPQ 13B!NTAP 5B!PVH 6B!WSM 3B!PSTG 4B!HEIa 4B!HEI 5B!UHAL 7B!
2016-05-26|35|711|15318209071159|203719105217|180512953817|2233812830000|2883668976700|8.25%|75.19|5.31|DLTR 19B!DG 20B!BURL 4B!DECK 1B!LBRDA 8B!
2016-05-31|36|712|15425272836281|205407766192|182188318249|2241382830000|2891155976700|-1.43%|75.1|5.34|MDT 107B!
2016-06-01|37|714|15435843041793|205553615387|182304805950|2242681690000|2892395376700|8.23%|75.09|5.34|CPRI 6B!GWRE 5B!
2016-06-02|38|717|15451420924875|205759648398|182485357699|2244377490000|2894041186700|5.911%|75.09|5.34|COO 8B!DCI 4B!CIEN 3B!
2016-06-06|39|719|15459518887443|205884325933|182606882626|2247237490000|2896904186700|0.556%|75.09|5.34|THO 4B!CASY 4B!
2016-06-08|40|721|15498001328100|206021304587|182802838201|2248695490000|2898702186700|1.825%|75.23|5.35|BFb 18B!BFa 20B!
2016-06-09|41|723|15516798961131|206094989575|183383593686|2252805490000|2902731186700|9.922%|75.29|5.35|HRB 3B!SJM 15B!
2016-06-13|42|724|15519819109424|206094989575|183422640596|2252805490000|2903713686700|1.2%|75.3|5.34|SAIC 3B!
2016-06-15|43|725|15522214415999|206130702346|183443047894|2257115490000|2907890686700|1.57%|75.3|5.34|JBL 2B!
2016-06-16|44|726|15631291640959|207642609446|185669674714|2267705490000|2918359686700|3.23%|75.28|5.36|ORCL 109B!
2016-06-21|45|730|15700801155076|209139062040|187121359247|2294295490000|2940359686700|-4.056%|75.07|5.34|KMX 7B!FDX 39B!LEN 13B!LENb 10B!
2016-06-23|46|732|15774856593794|210144597084|188121574151|2309775490000|2951976686700|-5.944%|75.07|5.34|ACN 70B!SNX 4B!
2016-06-28|47|734|15837132347033|212637212604|188676518236|2313772990000|2955946346700|2.104%|74.48|5.36|CCL 56B!FDS 6B!
2016-06-29|48|736|15885201204031|213079462103|189079201313|2318554490000|2960655146700|7.332%|74.55|5.37|AYI 8B!GIS 41B!
2016-06-30|49|741|15972023561498|213869882012|189609248236|2324028390000|2968856666700|1.648%|74.68|5.38|MU 14B!PAYX 21B!STZ 30B!DRI 8B!MKC 14B!
2016-07-04|0|1|12990066044|0|0|1140000000|0|-1.66%|0|0|INFO 13B!
2016-07-06|1|3|86149513685|1076823529|1039508489|31367500000|30448180000|-3.214%|80|2.83|WBA 69B!MSM 4B!
2016-07-07|2|4|236772355312|2954913824|2848039884|46767500000|45815180000|2.22%|80.13|5.17|PEP 151B!
2016-07-11|3|5|241323194900|3029591948|2914797600|46921200000|45979020000|9.35%|79.66|5.25|OZK 5B!
2016-07-12|4|6|266090031391|3158287981|2983435484|47931200000|47002020000|-4.54%|84.25|5.66|FAST 25B!
2016-07-13|5|9|307325478461|3738026202|3332842862|53937100000|53079400000|4.575%|82.22|5.79|CSX 19B!YUM 18B!CBSH 4B!
2016-07-14|6|15|633838535483|9867358379|9064212890|95180000000|91527930000|1.053%|64.24|6.93|REGN 40B!JPM 185B!BLK 53B!OMC 16B!PGR 19B!FRCB 13B!
2016-07-15|7|20|998499669053|18014894532|16863942218|149682900000|140485500000|-0.371%|55.43|7.11|C 85B!PNC 33B!USB 65B!WFC 174B!FHN 8B!
2016-07-18|8|31|1380540569692|25487737273|23546001692|229035800000|191063420000|1.933%|54.16|7.23|IBM 146B!BAC 113B!SCHW 50B!HAS 11B!JBHT 8B!VMW 24B!ELS 8B!STLD 4B!BRO 5B!IEX 7B!LII 5B!
2016-07-19|9|54|2292968971167|38778532765|35769389946|360547500000|307368520000|0.043%|59.13|7.46|CTAS 11B!EA 21B!GS 57B!JNJ 301B!UNH 132B!CMA 6B!DFS 14B!GPC 14B!KSU 9B!LMT 64B!PM 155B!PLD 48B!RF 8B!UAL 16B!GWW 11B!NVR 6B!MANH 4B!SNV 4B!SBNY 8B!PNFP 4B!IBKR 15B!MTG 2B!WTFC 3B!
2016-07-20|10|82|2910461088221|47966372218|44286523586|418950400014|373284170000|-0.615%|60.68|7.8|INTC 144B!ABT 75B!AXP 46B!APH 18B!FFIV 7B!HAL 39B!ITW 34B!KMI 47B!MTB 19B!MS 47B!NEM 46B!NTRS 14B!PKG 7B!RJF 8B!SLG 8B!URI 5B!GGG 4B!LSTR 2B!PII 5B!CCK 6B!FNF 7B!EWBC 5B!WWD 3B!PACW 6B!SLM 2B!WBS 6B!HXL 4B!UMPQ 3B!
2016-07-21|11|122|3840562044438|65655633497|60964120725|585686200014|537364840000|0.44%|58.5|7.15|BIIB 42B!MRVL 10B!SWKS 10B!ALK 8B!BFH 11B!T 233B!BK 30B!COF 26B!CFG 10B!DOV 8B!DHI 11B!GM 44B!HBAN 13B!IPG 9B!JCI 29B!NUE 13B!PBCT 7B!PPG 25B!PHM 5B!DGX 10B!SLB 117B!SNA 8B!LUV 23B!SYK 44B!TRV 27B!TFC 49B!UNP 57B!DPZ 5B!WAL 4B!MORN 4B!MSA 2B!SKX 4B!SIVBQ 6B!RS 4B!FAF 4B!VAC 3B!SON 5B!MAN 3B!VMI 3B!FNB 4B!
2016-07-22|12|133|4246668419871|73771142898|96228041412|697148900014|609340910000|-1.409%|57.57|6.97|HON 76B!AAL 23B!GE 207B!MCO 19B!SWK 19B!SYF 12B!TXT 8B!VFC 23B!WHR 10B!WSO 5B!GNTX 4B!
2016-07-25|13|150|4622899527889|81499762932|103171233978|727007100014|639661380000|-0.756%|56.72|7.23|GILD 101B!TXN 65B!AVB 26B!DHR 53B!EG 8B!KMB 45B!ROP 18B!CE 7B!CHE 2B!WAB 12B!WRB 6B!KRC 8B!ACC 7B!BRX 8B!EXP 3B!CR 4B!BOH 3B!
2016-07-26|14|210|5874603775647|102945019080|119840620128|906068780014|812281920000|-0.093%|57.07|7.23|PCAR 19B!SGEN 9B!SIRI 17B!MMM 98B!CAT 43B!MCD 87B!VZ 233B!AKAM 8B!AMP 10B!AOS 7B!AIZ 4B!AVY 6B!BAX 25B!BXP 24B!CNC 18B!CHRW 8B!CB 52B!CINF 12B!DTE 20B!DD 23B!LLY 75B!EQR 25B!FIS 48B!FCX 19B!JNPR 7B!KEY 11B!KKR 13B!MAS 8B!NLSN 19B!RTX 91B!RHI 4B!TROW 16B!UDR 13B!UAA 17B!UA 16B!UHS 9B!VLO 18B!WAT 9B!ZION 4B!TRU 7B!EXAS 3B!CSL 5B!TWTR 12B!EEFT 4B!RNR 6B!VYX 5B!GPK 4B!AXTA 6B!STL 3B!GMED 3B!ALLY 5B!HUBB 6B!DOX 7B!ST 6B!X 6B!BPOP 2B!CUZ 4B!ASH 3B!JBLU 6B!AXS 5B!
2016-07-27|15|290|7752472673678|124624004022|138851950547|1155235440014|1052000070000|-0.589%|62.21|7.37|AMGN 92B!CMCSA 137B!KDP 22B!MDLZ 60B!NXPI 22B!ORLY 17B!TMUS 53B!VRTX 25B!BA 80B!KO 189B!MO 119B!ELV 31B!GLW 19B!DRE 11B!EFX 16B!EXR 19B!FBIN 7B!GRMN 10B!GD 40B!GL 6B!HES 16B!HLT 12B!HOLX 9B!IR 27B!KIM 21B!LH 12B!MCK 26B!MAA 12B!NDAQ 14B!NEE 65B!NSC 20B!NOC 33B!PXD 37B!PSA 42B!O 51B!ROK 13B!SPG 84B!SO 58B!STT 20B!TNL 2B!UNM 7B!WM 27B!WEC 20B!CSGP 85B!IQV 14B!TYL 7B!WIX 2B!ROL 6B!MKSI 3B!COHR 3B!WEX 4B!ACGL 27B!ALSN 3B!MOH 3B!SIX 5B!SSNC 8B!SCI 4B!IAC 1B!KNX 4B!OC 5B!CG 6B!AGNC 13B!CFR 4B!PB 5B!HUN 3B!SEIC 6B!NATI 4B!EVR 2B!NYCB 10B!DLB 5B!CW 3B!QDEL 2B!CRI 4B!CRUS 3B!R 3B!KEX 3B!BOKF 4B!SLGN 3B!SC 3B!NEU 4B!
2016-07-28|16|388|10262196484294|154128204066|153334363637|1431151240014|1321217880000|1.564%|66.58|7.77|ADP 37B!GOOGL 495B!GOOG 481B!AEP 36B!VRSN 9B!AFL 21B!APD 31B!ALLE 6B!AJG 11B!BKR 34B!BWA 8B!BSX 36B!BMY 152B!CBRE 8B!CME 37B!CMS 13B!CL 61B!COP 48B!DLR 32B!EMN 8B!EIX 30B!EQT 16B!ESS 16B!ES 20B!FITB 13B!FE 20B!FLS 6B!F 50B!BEN 17B!GPN 19B!HOG 7B!HIG 12B!HSY 23B!IP 16B!IVZ 13B!IPGP 4B!LEG 7B!LKQ 9B!MPC 15B!MMC 32B!NOV 13B!PNR 7B!PCG 136B!PFG 11B!RSG 16B!RMD 10B!SPGI 39B!SBAC 12B!SEE 7B!SRCL 8B!TMO 61B!WDC 15B!ZBH 27B!MSCI 7B!ODFL 5B!TNDM 4B!RPM 7B!AZTA 698M!LYV 6B!COR_old 4B!ERIE 5B!EHC 4B!DOW 38B!TFX 8B!TKO 3B!DECK 2B!SYNH 5B!BYD 2B!BC 3B!LAD 2B!WLK 6B!PENN 2B!PPC 6B!COLM 3B!CPT 9B!LDOS 5B!BG 10B!QGEN 6B!CUBE 7B!LEA 7B!CLF 4B!UTHR 6B!NYT 2B!FR 4B!OSK 4B!RGA 7B!ORI 5B!INGR 9B!ENOV 3B!IDA 4B!TMX 3B!LAZ 3B!FCN 1B!IART 3B!TKR 2B!THG 3B!SPB 3B!PAG 3B!
2016-07-29|17|407|11183003957080|162713786911|162785508526|1587609040014|1486571100000|-2.436%|68.73|7.52|CVX 187B!MRK 142B!AON 22B!CBOE 7B!CI 37B!CTRA 18B!XOM 343B!HST 13B!LYB 24B!NWL 22B!PSX 33B!PEG 23B!VTR 31B!XRX 3B!AWI 2B!CACC 2B!ATR 5B!ACHC 5B!AN 2B!
2016-08-01|18|421|11318557706912|163931274603|163818764802|1598711680014|1497497770000|-1.669%|69.04|7.56|AMG 5B!ARE 19B!LNT 10B!L 9B!VNO 17B!VMC 15B!WMB 29B!CHGG 712M!OLN 3B!CONE 7B!UGI 10B!HTA 881M!MCY 3B!CNA 7B!
2016-08-02|19|478|12672357249256|182730106844|181004181442|1871805910014|1734840000000|0.46%|69.35|7.3|CERN 19B!FI 31B!VRSK 12B!PG 203B!AIG 41B!COR 18B!ADM 23B!CAH 21B!CMI 17B!CVS 125B!DVN 23B!WBD 65B!DISCK 63B!ETN 26B!ECL 35B!EMR 30B!ETR 17B!EXPD 7B!FMC 5B!FTV 17B!HBI 9B!LHX 17B!MLM 12B!TAP 21B!MOS 9B!NI 10B!OKE 27B!PFE 189B!PNW 9B!QRVO 5B!REG 15B!RCL 18B!WELL 43B!XYL 11B!CZR 2B!FANG 16B!AMED 2B!TDC 3B!MKL 12B!Y 7B!SUI 10B!TRMB 7B!EVRG 13B!JLL 6B!WTRG 9B!AFG 5B!ARW 3B!NNN 10B!SF 2B!OHI 9B!DEI 7B!MDU 5B!RITM 7B!HIW 6B!H 5B!AM 12B!MRCY 1B!
2016-08-03|20|531|13309470010719|189423403826|189722578257|1966738760014|1838191110000|0.342%|70.26|7.24|XEL 24B!ALB 10B!ALL 18B!AWK 16B!APTV 15B!CF 4B!CLX 17B!D 64B!EQIX 35B!HUM 21B!ICE 32B!JEF 4B!LNC 7B!LUMN 31B!MRO 8B!MET 26B!OXY 65B!PRU 26B!TRIP 9B!WU 8B!ZTS 24B!CRL 4B!MASI 3B!BFAM 4B!XPO 4B!CABO 3B!EXEL 3B!PEGA 2B!SPR 5B!GDDY 4B!CDK 7B!HLF 3B!G 4B!CLR 16B!TDOC 2B!BIO 5B!TRGP 9B!ATO 12B!FSLR 5B!NLY 22B!LSI 5B!REXR 5B!VOYA 3B!UHAL 7B!SRC 9B!RYN 4B!CLH 3B!HFC 5B!EPR 6B!AGO 2B!VIRT 3B!NKTR 3B!CPA 3B!
2016-08-04|21|591|14087267543243|196601741199|196207548509|2039588680014|1911072080000|1.66%|71.65|7.37|ANSS 8B!KHC 109B!MNST 28B!AME 11B!APA 15B!BALL 12B!BDX 50B!CHD 12B!ED 27B!DUK 65B!EOG 53B!FRT 14B!HSIC 11B!IRM 11B!K 28B!MGM 8B!MHK 14B!MSI 12B!GEN 14B!PH 16B!RVTY 7B!PWR 4B!SRE 34B!PARA 28B!WRK 11B!ANET 6B!RGEN 2B!NTRA 1B!BLD 1B!MRTX 383M!TTWO 7B!FLT 12B!ZNGA 3B!UI 3B!MNDT 3B!AGCO 4B!LPX 1B!TDY 5B!BMRN 19B!WPC 15B!BLDR 2B!MPW 9B!AMH 9B!HRC 4B!ITT 3B!STOR 8B!LFUS 3B!HII 7B!STWD 7B!OGE 6B!POST 5B!OMF 3B!MTZ 2B!NFG 5B!AL 3B!HE 3B!HPP 5B!KMPR 2B!LOPE 1B!TFSL 5B!
2016-08-05|22|605|14250854762301|198230261386|197756227370|2121321280014|1987580100000|-2.714%|71.89|7.17|CTSH 29B!AEE 13B!BRKb 210M!CNP 14B!XRAY 13B!AES 8B!WY 24B!WTW 12B!FWONK 5B!CLVT 9B!LSXMK 11B!LSXMA 11B!QRTEA 8B!FWONA 5B!
2016-08-08|23|626|14412747705677|199930546628|199381911174|2148301227014|2014751680000|1.892%|72.09|7.15|MCHP 16B!DVA 7B!DXC 8B!IFF 35B!NWS 8B!NWSA 8B!TSN 27B!TWLO 8B!ON 4B!NUAN 5B!HZNP 5B!RARE 5B!BWXT 3B!CC 2B!RRX 4B!IOVA 2B!PRI 2B!ESI 2B!ICUI 3B!HHH 6B!WTM 2B!
2016-08-09|24|655|14931788470366|209710094120|206485212346|2208944697014|2077362600000|0.335%|71.2|7.19|CHTR 42B!EXC 35B!INCY 19B!DIS 179B!PEAK 20B!J 7B!NCLH 16B!NRG 3B!PPL 27B!TPR 9B!TDG 12B!VTRS 59B!BR 8B!ARES 5B!W 4B!LAMR 6B!IONS 5B!STE 7B!NXST 2B!GLPI 10B!ACM 5B!BERY 5B!JAZZ 9B!USFD 6B!LITE 2B!UNVR 3B!VSAT 9B!SAGE 2B!SEB 3B!
2016-08-10|25|663|14994214714852|210295783939|207183781161|2223727597014|2092932630000|0.981%|71.3|7.16|CPRI 6B!INFO 14B!PRGO 12B!RL 7B!MIDD 7B!ARMK 10B!FLO 3B!AVT 4B!
2016-08-11|26|669|15018456511103|210672594243|207326370417|2232742997014|2094105510000|10.51%|71.29|7.17|KSS 5B!JWN 8B!PLNT 2B!DAR 2B!RUN 1B!RGLD 5B!
2016-08-16|27|674|15066406616573|211047821437|207649815437|2238808397014|2099966740000|-5.618%|71.39|7.17|AAP 9B!COTY 25B!JKHY 6B!WOLF 3B!DKS 5B!
2016-08-17|28|684|15310689705371|215131258191|211853509008|2260491597014|2121513840000|-1.282%|71.17|7.22|ADI 32B!CSCO 124B!SNPS 9B!A 14B!BBWI 18B!NTAP 7B!TGT 32B!KEYS 5B!SITE 2B!CACI 2B!
2016-08-18|29|688|15542884538031|218214978199|215245631666|2384292597014|2244118630000|0.767%|71.23|6.93|WMT 196B!GPS 10B!HRL 21B!TTC 5B!
2016-08-19|30|690|15552419853032|218252989811|215345991371|2384510397014|2244337430000|6.141%|71.26|6.93|FL 6B!MSGS 3B!
2016-08-22|31|692|15561969380963|218375324169|215467298217|2385301697014|2245117500000|4.518%|71.26|6.93|NDSN 6B!PINC 4B!
2016-08-23|32|695|15588810196080|218759034455|215734596831|2396921697014|2256548500000|2.15%|71.26|6.91|BBY 9B!SJM 15B!TOL 3B!
2016-08-24|33|700|15622256797191|219332652338|216477054730|2409523897014|2268722180000|-1.337%|71.23|6.89|HPQ 14B!PVH 6B!WSM 4B!HEIa 4B!HEI 5B!
2016-08-25|34|705|15781415623652|221190171075|218169961248|2416857097014|2275784180000|-2.971%|71.35|6.93|DLTR 19B!DG 17B!MDT 115B!BURL 5B!PSTG 4B!
2016-08-29|35|706|15785944300341|221284104536|218265701122|2417389297014|2276286430000|0.28%|71.34|6.93|CTLT 5B!
2016-08-30|36|708|15792358654032|221204942440|218256571558|2418210197014|2277147250000|-6.342%|71.39|6.94|HRB 3B!HAIN 3B!
2016-08-31|37|712|15904441801245|221724154125|218734151485|2421783497014|2280639410000|-4.661%|71.73|6.97|CRM 73B!BFb 18B!BFa 19B!OLLI 2B!
2016-09-01|38|717|15954903590143|223873483028|219490809776|2424664737014|2283545080000|0.556%|71.27|6.99|CPB 17B!COO 9B!LBRDK 10B!CIEN 3B!LBRDA 10B!
2016-09-06|39|719|15970320164852|224109467736|219637856889|2427261137014|2286268980000|-4.711%|71.26|6.99|MRVL 11B!CASY 4B!
2016-09-07|40|721|16003234250630|224934193908|220248907396|2439612337014|2299050070000|-2.085%|71.15|6.96|HPE 28B!GWRE 5B!
2016-09-08|41|723|16011114522632|225033709505|220339011428|2441296137014|2300760870000|-0.268%|71.15|6.96|DCI 4B!SAIC 3B!
2016-09-15|42|724|16118102566872|226545616605|221768450868|2449896137014|2309289870000|-3.3%|71.15|6.98|ORCL 107B!
2016-09-20|43|727|16183339001177|227808454499|222999294210|2470216137014|2326955870000|3.956%|71.04|6.95|FDX 43B!LEN 12B!LENb 10B!
2016-09-21|44|730|16231725970478|228478385913|223541465689|2482556137014|2339433870000|-0.215%|71.04|6.94|KMX 9B!GIS 37B!JBL 3B!
2016-09-22|45|731|16244605845172|228725660140|223787875321|2485956137014|2342859870000|-0.88%|71.02|6.93|AZO 13B!
2016-09-26|46|734|16315550408089|229885279544|226389301689|2496016137014|2352682870000|2.988%|70.97|6.93|CCL 61B!THO 5B!SNX 5B!
2016-09-27|47|737|16348189752249|230243781429|226720497340|2498318037014|2354871800000|0.122%|71|6.94|CTAS 12B!INFO 15B!FDS 6B!
2016-09-28|48|738|16368757167823|230459674525|226904006471|2499103537014|2355589350000|-5.16%|71.03|6.95|PAYX 21B!
2016-09-29|49|742|16681871878301|234305665411|230514303007|2562563537014|2420359350000|2.745%|71.2|6.89|COST 68B!PEP 151B!ACN 77B!CAG 18B!
2016-09-30|50|743|16694877920744|234582047167|230640418954|2563653537014|2421446350000|-0.47%|71.17|6.89|MKC 13B!
2016-10-04|0|2|26890116824|76422920|-63210794|1710000000|4824000000|-0.033%|351.86|5.57|MU 20B!DRI 7B!
2016-10-05|1|7|110258096236|1103848602|848616877|10164900000|12760630000|0.563%|99.89|8.64|AYI 7B!STZ 31B!GPN 21B!YUM 18B!RPM 6B!
2016-10-11|2|10|141807902630|1412777818|989422928|16589280000|16564410000|-8.199%|100.38|8.56|FAST 22B!AA 5B!OZK 4B!
2016-10-12|3|12|170564347177|1829007305|1391048244|20989280000|20929410000|0.891%|93.26|8.15|CSX 21B!JBHT 8B!
2016-10-13|4|15|205661640580|2418167770|1809247988|28048600000|28005890000|-0.549%|85.05|7.34|PGR 19B!FRCB 14B!VAC 2B!
2016-10-14|5|21|699101718754|13950830943|12549595670|99660800000|96052490000|-0.5%|50.11|7.28|JPM 193B!C 92B!PNC 35B!WFC 160B!FHN 8B!CBSH 4B!
2016-10-17|6|30|1024171128763|21907931111|19753741096|155438600000|150768330000|0.096%|46.75|6.79|IBM 138B!BAC 128B!HAS 11B!UAL 18B!ELS 7B!CE 8B!IEX 7B!LII 5B!WTFC 3B!
2016-10-18|7|49|1942847608641|37029198507|34003134809|267416980000|259789350000|-0.311%|52.47|7.48|INTC 150B!GS 62B!JNJ 276B!UNH 134B!BLK 52B!CMA 7B!HOG 8B!KSU 8B!OMC 16B!PM 149B!RF 10B!GWW 10B!DPZ 6B!MANH 3B!SNV 5B!WOLF 3B!PNFP 4B!IBKR 14B!MTG 2B!
2016-10-19|8|75|2468604768680|45180708945|41364407538|327118550000|318712080000|2.76%|54.64|7.75|ABT 71B!AXP 49B!APH 20B!DOV 8B!GPC 13B!HAL 44B!KMI 47B!MTB 20B!MS 54B!NTRS 15B!PKG 7B!RJF 8B!SLG 7B!TFC 52B!USB 68B!URI 5B!GGG 4B!LSTR 3B!STLD 4B!CCK 7B!EWBC 6B!SLM 2B!VMI 3B!HXL 4B!UMPQ 3B!FNB 5B!
2016-10-20|9|109|3356665908283|59315854841|54772862346|463722670000|455653840000|-1.373%|56.59|7.37|WBA 70B!VZ 203B!ALK 10B!BFH 10B!AAL 26B!BK 33B!SCHW 59B!DHR 53B!FITB 14B!ITW 34B!NUE 12B!PBCT 7B!PPG 22B!PLD 49B!PHM 4B!DGX 9B!SLB 115B!SNA 8B!TXT 8B!TRV 25B!UNP 55B!NVR 5B!MORN 3B!LAD 2B!BRO 5B!SKX 3B!SIVBQ 7B!SBNY 7B!RS 4B!GNTX 4B!FAF 4B!SEIC 6B!SON 5B!PACW 7B!
2016-10-21|10|120|3781711530174|66948677432|60868938668|526065870000|517436530000|0.623%|56.49|7.31|HON 72B!MCD 82B!CFG 12B!GE 189B!IPG 9B!MCO 19B!PH 16B!SYF 12B!EEFT 4B!MAN 4B!WBS 7B!
2016-10-24|11|134|4119804602947|74662956533|68220907862|580592560000|571865960000|-1.54%|55.18|7.2|T 198B!AVB 24B!EG 9B!KMB 38B!VFC 19B!ZION 5B!WAL 4B!ALSN 3B!AGNC 14B!ACC 7B!BRX 8B!EXP 3B!CR 4B!BOH 3B!
2016-10-25|12|194|5566243037365|98529938001|90358860294|834589860000|807467660000|-0.01%|56.49|6.89|PCAR 17B!TMUS 57B!VRTX 20B!MMM 92B!CAT 43B!MRK 147B!PG 206B!AKAM 10B!AMP 9B!AIZ 4B!BKR 38B!BAX 24B!BXP 22B!COF 29B!CNC 17B!CHRW 8B!CB 52B!CINF 11B!GLW 20B!DFS 14B!DD 23B!LLY 69B!ETR 15B!EQR 24B!FCX 15B!GM 43B!GL 6B!JNPR 8B!KEY 13B!KKR 13B!LMT 62B!MMC 31B!MAS 7B!NLSN 16B!PNR 6B!RTX 85B!RMD 9B!UDR 12B!UAA 14B!UA 12B!VLO 20B!WAT 8B!WHR 8B!TRU 6B!CSL 5B!PII 4B!VYX 5B!GPK 4B!STL 3B!WAB 14B!HUBB 6B!WRB 6B!WSO 5B!ST 6B!HTA 813M!BPOP 3B!JBLU 6B!HIW 5B!R 3B!MRCY 2B!
2016-10-26|13|271|7115871923994|118339721250|109149112702|1014928720000|984008220000|-1.515%|60.13|7.23|BIIB 42B!CMCSA 124B!FI 29B!MDLZ 60B!ORLY 15B!TXN 64B!BA 87B!KO 182B!AOS 7B!AVY 6B!BSX 31B!DTE 19B!DRE 10B!EFX 15B!EXR 16B!FFIV 8B!FBIN 6B!BEN 16B!GRMN 9B!GD 41B!HES 15B!HLT 12B!HBAN 16B!IR 27B!LH 11B!NDAQ 12B!NEM 39B!NSC 21B!NOC 34B!PSA 36B!O 43B!RHI 4B!SPG 69B!LUV 23B!STT 21B!TNL 2B!UHS 8B!UNM 7B!WM 26B!WEC 18B!WDC 19B!CSGP 79B!TT 12B!TYL 7B!EXAS 3B!VMW 27B!ROL 7B!MKSI 3B!PLNT 2B!ACGL 29B!CHE 2B!SIX 4B!AGCO 4B!PPC 5B!ALLY 6B!SCI 4B!LEA 7B!KNX 5B!OC 4B!CG 6B!KRC 8B!RGA 7B!CFR 5B!PB 5B!CACI 2B!EVR 2B!NYCB 10B!DLB 5B!CW 3B!QDEL 1B!AXS 5B!KEX 4B!AM 15B!BOKF 5B!PAG 3B!SLGN 3B!NEU 4B!
2016-10-27|14|360|9439593820652|146208815749|136667704554|1301442140000|1264874190000|-0.566%|64.56|7.46|GOOGL 513B!GOOG 498B!AMGN 78B!KDP 20B!NXPI 26B!SGEN 10B!SIRI 16B!VRSN 9B!XEL 22B!AFL 20B!APD 30B!ALLE 6B!MO 117B!AJG 10B!BWA 8B!BMY 104B!CBRE 8B!CME 36B!CMS 12B!CL 59B!COP 53B!DLR 29B!EMN 9B!EQT 15B!ESS 14B!FLS 6B!F 46B!FTV 18B!HBI 9B!HIG 13B!IP 16B!IVZ 13B!IPGP 5B!KIM 18B!LEG 6B!LKQ 9B!MPC 16B!MCK 17B!MAA 11B!NOV 13B!PFG 13B!RSG 16B!SEE 7B!SWK 18B!SRCL 7B!SYK 43B!TROW 14B!TMO 57B!MSCI 6B!ODFL 5B!COR_old 4B!TDC 3B!WEX 5B!TWTR 13B!ERIE 5B!EHC 4B!DOW 38B!TFX 7B!MOH 3B!TKO 3B!MSA 2B!DECK 1B!BC 3B!AXTA 6B!PENN 2B!COLM 4B!TDOC 3B!SSNC 8B!CPT 9B!BMRN 15B!CUBE 6B!CLF 3B!UTHR 6B!ATR 5B!JHG 5B!FR 3B!ORI 4B!LITE 3B!ENOV 3B!NATI 4B!IDA 4B!LAZ 3B!FCN 1B!IART 3B!CRI 3B!CRUS 3B!TKR 2B!AVT 4B!FHB 3B!
2016-10-28|15|375|10171160141328|152389063491|142667118339|1441615890000|1410461730000|-0.03%|66.74|7.21|CVX 197B!AON 22B!CBOE 7B!CTRA 16B!XOM 333B!HSY 21B!NWL 20B!PSX 36B!RCL 20B!VTR 27B!WY 22B!XRX 3B!HUN 3B!AN 2B!SEB 3B!
2016-10-31|16|396|10550650094008|157480523717|147506624506|1505446500000|1466716130000|-0.622%|67|7.19|AMG 5B!ARE 19B!CAH 16B!D 62B!L 9B!NEE 65B!PEG 21B!ROP 18B!SO 55B!VNO 15B!WMB 35B!ZBH 22B!BWXT 3B!AWI 2B!SYNH 5B!OLN 3B!LPX 1B!CONE 5B!OHI 8B!MCY 3B!CNA 8B!
2016-11-01|17|456|11785733557357|175482540451|165854338263|1630436150000|1593230700000|-2.235%|67.16|7.4|AEP 33B!CERN 16B!EA 21B!GILD 90B!INCY 20B!VRSK 12B!AME 10B!ADM 25B!CMI 17B!DVN 24B!WBD 61B!DISCK 59B!ETN 24B!ECL 32B!EIX 27B!EMR 29B!ES 19B!FIS 44B!PEAK 16B!ICE 30B!IRM 9B!K 26B!LHX 18B!LYB 25B!MLM 12B!TAP 22B!MOS 8B!NI 9B!OXY 59B!OKE 27B!PFE 164B!PXD 40B!PPL 25B!REG 13B!SBAC 12B!TPR 8B!WU 7B!XYL 11B!BFAM 4B!FLT 11B!MKL 11B!RNR 7B!SPR 6B!BYD 2B!Y 7B!HLF 3B!CACC 2B!SUI 10B!TRMB 6B!BIO 5B!EVRG 13B!WTRG 8B!AFG 5B!OSK 4B!X 4B!DEI 7B!CUZ 4B!ACHC 3B!TMX 3B!MSM 4B!
2016-11-02|18|519|12476549682399|185541049543|172040932341|1817851420000|1772931160000|-0.184%|67.24|7.04|ADP 37B!AIG 41B!ALL 18B!AWK 14B!COR 14B!ELV 28B!APTV 16B!CF 4B!CLX 14B!DVA 5B!EQIX 32B!FRT 11B!FMC 6B!HSIC 10B!HOLX 9B!HST 11B!JEF 4B!LNC 9B!LUMN 23B!MRO 8B!MET 31B!PRU 31B!SRE 32B!VMC 15B!WELL 37B!ZTS 22B!IQV 13B!CRL 3B!MASI 3B!TNDM 1B!XPO 4B!COHR 4B!CABO 3B!TTWO 8B!PEGA 3B!ZNGA 3B!LW 5B!GDDY 5B!CDK 7B!G 4B!CLR 17B!FNF 7B!JLL 4B!BG 10B!TRGP 10B!FSLR 4B!QGEN 6B!NLY 20B!IAC 1B!LSI 5B!REXR 4B!NYT 2B!SF 3B!VOYA 3B!STWD 7B!RGLD 5B!INGR 8B!MDU 5B!SRC 7B!RYN 4B!CLH 2B!RITM 7B!LOPE 1B!
2016-11-03|19|580|13215093197507|194028908736|179352781320|1906353690000|1861545450000|-5.354%|68.11|7.1|ANSS 7B!CHTR 42B!KHC 103B!MNST 23B!SWKS 12B!LNT 9B!APA 17B!BALL 12B!BDX 51B!CHD 11B!CI 36B!ED 25B!DXC 9B!EOG 54B!MHK 12B!MSI 13B!GEN 15B!PNW 8B!QRVO 5B!PWR 4B!SPGI 39B!PARA 24B!ANET 6B!TWLO 6B!RGEN 2B!LAMR 6B!AMED 1B!EXEL 4B!MRTX 347M!UI 3B!MNDT 3B!IOVA 1B!TDY 5B!WPC 13B!BLDR 1B!LDOS 6B!MPW 7B!AMH 9B!HRC 4B!CLVT 10B!ARW 3B!STOR 7B!NNN 8B!LFUS 3B!HII 6B!OGE 6B!MTZ 2B!NFG 5B!AL 4B!FCNCA 4B!HFC 5B!THG 3B!HPP 5B!H 5B!EPR 5B!AGO 2B!KMPR 2B!SC 4B!NKTR 2B!SAGE 2B!PARAA 37B!
2016-11-04|20|601|13612402987536|201166536755|186354183842|2023165740000|1976690200000|2.911%|67.67|6.89|EXC 33B!REGN 39B!AEE 13B!BRKb 212M!CNP 15B!XRAY 13B!DUK 61B!FE 20B!HUM 22B!NRG 3B!PCG 130B!AES 8B!WTW 12B!STE 7B!MSGS 3B!ITT 3B!ESI 2B!UNVR 4B!HE 3B!VIRT 2B!TFSL 5B!
2016-11-06|21|602|13615264877497|201257084103|186404652856|2024565740000|1978097200000|12.75%|67.65|6.88|CC 3B!
2016-11-07|22|625|13798048594974|202310915780|188731660140|2051007601000|2002597750000|2.472%|68.2|6.89|CTSH 28B!MCHP 17B!IFF 32B!MGM 10B!NWS 7B!NWSA 7B!RVTY 6B!ROK 14B!WRK 12B!ON 5B!CZR 1B!ARES 5B!LYV 6B!SITE 1B!CTLT 4B!HZNP 4B!RARE 5B!CHGG 800M!JKHY 6B!RRX 4B!OMF 2B!PINC 4B!WTM 2B!
2016-11-08|23|649|14082806592527|207069120524|192999526573|2132767681000|2081337350000|-1.995%|68.01|6.77|ALB 9B!CVS 99B!DHI 9B!EXPD 7B!JCI 30B!TRIP 7B!W 4B!FANG 18B!WLK 7B!GMED 3B!NXST 2B!FWONK 7B!GLPI 9B!DOX 7B!LSXMK 11B!JAZZ 7B!USFD 6B!VVV 3B!ASH 3B!LSXMA 11B!QRTEA 8B!VSAT 10B!CPA 4B!FWONA 7B!
2016-11-09|24|664|14248021529232|210372867746|196430890822|2148277951000|2095978060000|-0.521%|67.73|6.8|COTY 17B!DISH 30B!NCLH 16B!VTRS 46B!BR 7B!NTRA 1B!BLD 1B!IONS 6B!MIDD 6B!ATO 11B!UGI 9B!UHAL 6B!PRI 2B!FLO 3B!ICUI 3B!
2016-11-10|25|675|14486336988970|213321878847|199353635518|2175602201000|2123682570000|4.01%|67.91|6.82|DIS 179B!CPRI 6B!KSS 6B!JWN 10B!PRGO 12B!RL 7B!TDG 12B!WIX 3B!AZTA 836M!DAR 2B!RUN 1B!
2016-11-14|26|679|14510684847168|213627071659|199645485801|2183003921000|2131393410000|10.141%|67.93|6.81|AAP 10B!ACM 5B!WWD 4B!HHH 5B!
2016-11-15|27|682|14537674931173|213967704592|199963973562|2189463921000|2137765410000|-2.757%|67.94|6.8|A 14B!ARMK 9B!DKS 5B!
2016-11-16|28|686|14718265736532|217145066703|202871475894|2222173921000|2171908410000|-1.883%|67.78|6.78|CSCO 122B!BBWI 16B!NTAP 8B!TGT 35B!
2016-11-17|29|696|15042721691468|221075227341|206584866300|2361581791000|2310787650000|-0.548%|68.04|6.51|MRVL 13B!CRM 75B!WMT 185B!BBY 10B!GPS 9B!SJM 13B!KEYS 6B!WSM 3B!NUAN 5B!POST 4B!
2016-11-18|30|697|15049604919560|221181630183|206674320017|2363471791000|2312567650000|2.45%|68.04|6.51|FL 7B!
2016-11-21|31|698|15070615890420|221523735543|207091260925|2372631791000|2321951650000|-12.47%|68.03|6.49|TSN 21B!
2016-11-22|32|708|15325756314473|224875370366|211128127261|2421091791000|2364904230000|-0.181%|68.15|6.48|ADI 36B!DLTR 19B!CPB 17B!HPE 31B!HRL 19B!HPQ 15B!J 8B!MDT 101B!BURL 6B!SPB 3B!
2016-11-28|33|709|15331186763113|224954822138|211172385631|2422801791000|2365916230000|12.32%|68.15|6.48|THO 5B!
2016-11-29|34|711|15341520784097|225041087217|211243240281|2424515921000|2367613660000|2.642%|68.17|6.48|GWRE 5B!BERY 6B!
2016-11-30|35|718|15394725678204|225536199177|211563624255|2434454621000|2375815400000|-65.919%|68.26|6.48|SNPS 9B!PVH 6B!PSTG 4B!HWM 7B!INVH 12B!ATH 8B!PK 6B!
2016-12-01|36|721|15440251272410|226072166921|212074806799|2466887621000|2406674430000|1.123%|68.3|6.42|DG 16B!KR 24B!DCI 5B!
2016-12-06|37|723|15457650493802|226303772842|212320360988|2471217621000|2410860430000|4.839%|68.3|6.41|AZO 14B!TOL 3B!
2016-12-07|38|729|15572210877922|227170900519|213165859741|2503230941000|2442887780000|3.072%|68.55|6.37|COST 70B!BFb 17B!HRB 3B!BFa 18B!CASY 5B!OLLI 2B!
2016-12-08|39|734|15615820590402|227422968060|213400522438|2522824191000|2445728370000|2.832%|68.66|6.38|COO 8B!TTC 6B!DELL 21B!CIEN 4B!SAIC 5B!
2016-12-13|40|739|15653423301399|227555178413|213581052723|2524101311000|2446987840000|1.287%|68.79|6.4|HEIa 4B!NDSN 6B!HEI 5B!LBRDK 11B!LBRDA 11B!
2016-12-15|41|742|15767544237759|229332586568|215365634749|2538952811000|2461951920000|-3.741%|68.75|6.4|ORCL 107B!JBL 3B!HAIN 4B!
2016-12-19|42|744|15789166584279|230068571641|215881381627|2545712811000|2468559920000|-0.964%|68.63|6.4|LEN 12B!LENb 10B!
2016-12-20|43|750|15965560973473|232355777164|217927595632|2574290871000|2495001210000|0.691%|68.71|6.4|KMX 10B!CCL 67B!DRI 9B!FDX 48B!GIS 35B!FDS 6B!
2016-12-21|44|753|16087143033182|233901175358|219192633052|2587552271000|2507103680000|-0.622%|68.78|6.42|MU 26B!PAYX 22B!ACN 74B!
2016-12-22|45|755|16117948873323|234249947544|219590367604|2590942271000|2511661680000|1.865%|68.81|6.42|CTAS 12B!CAG 19B!
2017-01-03|0|2|21537184131|73032160|65728945|6340000|9120000|0.624%|294.9|2361.53|LBRDK 11B!LBRDA 11B!
2017-01-04|1|5|53770391511|833251457|771414711|6000140000|6004480000|-0.109%|64.53|8.96|INFO 14B!MKC 12B!SNX 5B!
2017-01-05|2|8|159573385485|2207159023|1910387682|37500140000|38022480000|-1.525%|72.3|4.2|WBA 72B!STZ 27B!RPM 7B!
2017-01-09|3|9|165949556693|2268192537|1958604158|38351340000|38762790000|-11.97%|73.16|4.28|AYI 6B!
2017-01-10|4|10|171275458144|2359147211|2035121582|39142040000|38762790000|0%|72.6|4.42|LW 5B!
2017-01-11|5|11|176317652831|2412727580|2084189920|39828310000|39471510000|8.09%|73.08|4.47|MSM 5B!
2017-01-13|6|18|913267881086|16064955035|14635694464|115124090000|114478140000|-2.606%|56.85|7.98|JPM 240B!BAC 174B!BLK 56B!PNC 45B!WFC 194B!FRCB 17B!FHN 11B!
2017-01-17|7|28|1293617188154|21323153507|19564820334|188348590000|185864170000|-2.277%|60.67|6.96|CSX 24B!UNH 146B!SCHW 75B!CMA 9B!MS 70B!UAL 24B!SNV 6B!PNFP 5B!IBKR 16B!OZK 6B!
2017-01-18|8|35|1585717625034|25582604063|23750915787|216967190000|214844370000|-0.798%|61.98|7.38|FAST 29B!C 108B!KMI 50B!NTRS 17B!USB 79B!CBSH 5B!WTFC 4B!
2017-01-19|9|50|2023952604011|34205315176|32187685813|260485940000|258124080000|1.104%|59.17|7.84|IBM 156B!BK 34B!JBHT 10B!KEY 17B!MTB 26B!PBCT 8B!PPG 23B!TFC 61B!UNP 66B!SBNY 10B!PACW 8B!SLM 3B!WBS 9B!MTG 3B!FNB 5B!
2017-01-20|10|58|2651111500361|42460001401|40441251893|331964440000|330600690000|-1.199%|62.44|8.02|PG 205B!AXP 55B!CFG 17B!GE 194B!KSU 8B!RF 13B!SLB 120B!SYF 15B!
2017-01-23|11|67|2829359446329|43939852685|41813101597|344488440000|342963350000|0.375%|64.39|8.25|MCD 88B!HAL 51B!RMD 10B!ZION 6B!ELS 7B!BRO 6B!WWD 4B!BOH 4B!MRCY 2B!
2017-01-24|12|93|3897880874867|60667563855|60011185445|475785290000|459590390000|-0.499%|64.25|8.48|TXN 71B!MMM 98B!JNJ 272B!VZ 209B!COF 34B!GLW 23B!DFS 17B!DHI 10B!DD 26B!FITB 18B!KMB 41B!LMT 62B!PLD 49B!SYK 46B!TRV 27B!WAT 9B!WRK 14B!NVR 6B!PII 5B!STLD 5B!STL 5B!WOLF 4B!AA 7B!EXP 4B!BPOP 3B!FHB 4B!
2017-01-25|13|127|4795293122826|75302440803|74367294130|655758130000|636665600000|1.146%|63.68|7.53|VRTX 22B!BA 102B!ABT 71B!APH 20B!T 225B!FFIV 8B!FCX 23B!HES 17B!HBAN 20B!ITW 39B!MCK 18B!NSC 27B!PGR 22B!RJF 11B!RTX 93B!ROK 18B!SLG 8B!STT 23B!TXT 10B!URI 9B!WDC 25B!GWW 13B!ROL 8B!EWBC 8B!KNX 5B!CFR 6B!PB 7B!SEIC 6B!NYCB 11B!DLB 5B!HXL 4B!UMPQ 4B!BOKF 6B!SC 4B!
2017-01-26|14|165|6812575851596|101247874484|99822294992|877649730000|854534000000|-0.621%|67.29|7.97|GOOGL 529B!GOOG 515B!AEP 33B!BIIB 37B!CMCSA 153B!INTC 160B!CAT 50B!BFH 11B!AJG 12B!BKR 44B!BMY 97B!DOV 9B!DRE 9B!EMN 9B!F 49B!IVZ 13B!JNPR 9B!NOC 35B!PHM 5B!DGX 10B!RHI 5B!RCL 24B!LUV 31B!SWK 19B!TROW 16B!WHR 9B!VMW 31B!WAL 5B!DOW 43B!BC 4B!LEA 8B!OSK 5B!ORI 5B!VVV 3B!NATI 4B!ASH 3B!JBLU 7B!AVT 4B!
2017-01-27|15|176|7365286580752|105621105686|105218624446|947627150000|928720490000|-2.242%|69.73|7.93|HON 79B!CVX 210B!APD 31B!AAL 29B!CL 53B!BEN 18B!GD 50B!NEE 63B!SIVBQ 10B!HRC 4B!GNTX 5B!
2017-01-30|16|187|7459579286354|106835014243|106204820841|959346000000|939625290000|-0.934%|69.82|7.94|AMG 5B!ARE 19B!LEG 6B!PKG 8B!PFG 14B!UDR 13B!GGG 5B!IEX 7B!RGA 8B!CR 4B!TFSL 5B!
2017-01-31|17|224|8585182010700|121679627322|120248486463|1144220300000|1141458410000|-0.05%|70.56|7.52|EA 22B!PCAR 22B!AFL 20B!COR 18B!BXP 23B!CHRW 9B!CB 52B!DHR 55B!LLY 70B!EQR 23B!XOM 331B!FBIN 6B!HOG 8B!NDAQ 14B!NUE 14B!PNR 6B!PFE 170B!SPG 68B!TPR 9B!TMO 59B!UAA 9B!UA 8B!VLO 22B!XRX 3B!ZBH 25B!MANH 3B!RNR 7B!OLN 4B!CACC 2B!ALLY 7B!HUBB 7B!WRB 7B!SF 4B!X 7B!MAN 5B!SLGN 3B!NEU 4B!
2017-02-01|18|263|9245936390304|130594968929|128564521937|1260324800000|1250322400000|-1.968%|70.8|7.39|ADP 40B!MO 126B!AMP 12B!ELV 37B!AVB 25B!AVY 6B!BAX 24B!D 60B!GL 7B!HOLX 9B!IR 32B!JCI 29B!MPC 18B!MET 34B!MAA 12B!GEN 18B!PPL 26B!QRVO 6B!UNM 9B!WEC 18B!TT 14B!AZTA 1B!CE 10B!LSTR 3B!SPR 6B!HWM 7B!QGEN 7B!IAC 1B!AFG 6B!DOX 7B!UGI 10B!AGNC 13B!LFUS 4B!CACI 3B!MDU 5B!EVR 3B!CRUS 3B!AXS 6B!KEX 4B!
2017-02-02|19|316|10365079208382|145124181254|142027622891|1383384950000|1374787520000|2.504%|71.42|7.54|AMGN 90B!NXPI 26B!SIRI 18B!XEL 23B!MRK 155B!ALL 20B!AOS 7B!APTV 17B!BALL 12B!BDX 52B!BSX 37B!CI 44B!CME 43B!CMS 12B!COP 60B!DXC 12B!ETN 28B!EQT 15B!ESS 15B!HBI 7B!HIG 14B!IP 18B!LHX 20B!LNC 12B!MMC 35B!MSI 14B!PH 19B!RVTY 6B!PM 157B!RL 5B!SNA 9B!XYL 12B!MSCI 7B!ODFL 6B!MKSI 4B!CCK 6B!DECK 1B!CDK 8B!PENN 2B!TDY 6B!FNF 7B!GLPI 9B!ST 6B!NYT 2B!RGLD 5B!INGR 8B!POST 5B!ENOV 4B!NFG 5B!LAZ 4B!R 3B!THG 3B!VIRT 3B!
2017-02-03|20|329|10532771703194|146861044018|143553387849|1428719610000|1417731770000|-2.754%|71.72|7.43|CLX 15B!HSY 22B!KIM 17B!LYB 31B!PSX 35B!WY 23B!MSGS 3B!MNDT 3B!BERY 6B!NVT 4B!AN 2B!FCNCA 5B!WTM 2B!
2017-02-06|21|342|10657030182630|148802344894|145097905733|1455590130000|1442452340000|1.206%|71.62|7.39|CBOE 8B!HAS 13B!L 10B!NWL 19B!NOV 15B!TSN 23B!CTLT 5B!ALSN 3B!RRX 5B!JLL 5B!PINC 4B!MCY 3B!CNA 10B!
2017-02-07|22|388|11598126816816|164189739468|159429182760|1648782330000|1629088800000|-0.388%|70.64|7.12|GILD 83B!MCHP 20B!MDLZ 61B!ORLY 16B!DIS 200B!AKAM 10B!AME 12B!ADM 23B!AIZ 5B!CPRI 4B!CAH 19B!CNC 18B!CHD 12B!EMR 36B!EG 10B!FIS 47B!FMC 6B!FTV 20B!GM 48B!ICE 33B!MOS 11B!OMC 17B!PXD 42B!SPGI 40B!TDG 11B!VMC 16B!TYL 6B!TWLO 6B!NUAN 5B!COHR 5B!TTWO 9B!JKHY 7B!STE 7B!GPK 4B!AGCO 5B!CPT 9B!ATO 11B!LII 6B!ACM 5B!ARMK 9B!ARW 4B!KRC 9B!LITE 3B!HIW 5B!SPB 4B!PAG 3B!
2017-02-08|23|413|11904238806732|168745373108|163608474816|1713537000000|1685224800000|1.664%|70.55|7.06|CTSH 29B!EXC 35B!ALK 13B!CINF 11B!EFX 16B!HUM 25B!J 7B!LUMN 25B!PRU 39B!REG 13B!YUM 19B!BR 8B!EEFT 4B!AXTA 6B!LPX 2B!TRMB 8B!OC 5B!CG 6B!VOYA 4B!UHAL 7B!OHI 8B!PRI 3B!DEI 8B!CUZ 5B!QDEL 1B!
2017-02-09|24|461|12697783675162|177820220084|174178400646|1824033520000|1795081330000|0.061%|71.41|7.07|CERN 15B!FI 33B!REGN 38B!SGEN 11B!VRSN 8B!KO 175B!ALLE 6B!BWA 10B!COTY 16B!CMI 21B!CVS 101B!DTE 20B!K 26B!KKR 16B!MAS 8B!MHK 14B!NWS 8B!NWSA 8B!NLSN 16B!OXY 60B!ROP 22B!SEE 7B!WU 7B!WTW 13B!BFAM 4B!COR_old 4B!CSL 5B!TDC 3B!FLT 12B!TWTR 12B!ZNGA 3B!MKL 12B!TKO 4B!VYX 6B!UI 3B!SKX 4B!PPC 5B!COLM 4B!MPW 8B!CLF 6B!ATR 5B!JHG 5B!FAF 4B!SON 5B!RYN 4B!TKR 3B!VSAT 8B!KMPR 3B!
2017-02-10|25|467|12782979421272|179351811469|175554338445|1835987480000|1807198240000|2.25%|71.27|7.07|AON 23B!CBRE 10B!XRAY 12B!IPG 9B!VTR 25B!G 4B!
2017-02-12|26|468|12789414043222|179475981583|175653398890|1837247480000|1808414240000|5.66%|71.26|7.07|ON 6B!
2017-02-13|27|478|12985447802424|182037618485|178210114863|1854104200000|1824842440000|-6.958%|71.33|7.12|GS 88B!PEAK 17B!VNO 18B!WEX 5B!ACGL 35B!CHGG 927M!AMCR 16B!SCI 5B!NNN 8B!FLO 4B!
2017-02-14|28|502|13455998566885|185019681045|184633582908|1900056060000|1867737760000|-0.589%|72.73|7.2|INCY 27B!KDP 21B!TMUS 71B!A 15B!AIG 43B!DVN 27B!WBD 69B!DISCK 68B!FRT 12B!IPGP 6B!MLM 14B!TAP 21B!IQV 14B!CRL 5B!TRU 7B!CZR 2B!MASI 4B!FANG 20B!BYD 2B!WSO 5B!ITT 4B!BRX 7B!OMF 3B!HE 4B!
2017-02-15|29|531|14176711419120|193483197514|192385318729|1993228530000|1960486200000|-4.215%|73.27|7.23|ADI 41B!CSCO 137B!KHC 107B!PEP 150B!SNPS 11B!ETR 15B!EQIX 35B!HLT 15B!MRO 9B!NTAP 8B!SRCL 8B!TNL 3B!TRIP 6B!PARA 29B!WMB 34B!WIX 4B!CC 5B!MOH 3B!GDDY 5B!LAD 3B!SSNC 9B!BG 11B!TRGP 13B!LSI 5B!USFD 7B!HUN 4B!CW 4B!CPA 4B!PARAA 37B!
2017-02-16|30|558|14708034034680|199808461618|198397226022|2041442995000|2009898800000|1.122%|73.61|7.32|CHTR 54B!AEE 14B!CF 7B!ED 25B!DVA 6B!DLR 32B!DUK 60B!FLS 6B!IFF 31B!LH 12B!MGM 9B!PCG 136B!WM 29B!ZTS 24B!ANET 9B!KEYS 7B!RARE 6B!CHE 3B!NLY 22B!CUBE 6B!RS 5B!REXR 5B!HTA 805M!HII 8B!HPP 5B!H 6B!LOPE 2B!
2017-02-17|31|563|14799776467135|201051511657|199649036756|2052135095000|2020720930000|1.545%|73.61|7.32|CPB 18B!SJM 15B!MCO 21B!RSG 19B!VFC 19B!
2017-02-19|32|564|14815223308641|201309038993|199901765446|2053049395000|2021640880000|0.23%|73.59|7.33|SWKS 15B!
2017-02-21|33|588|15408304733062|209489574497|208057142927|2223031185000|2193853910000|1.353%|73.55|7.02|WMT 193B!AAP 9B!AWK 15B!ECL 35B!EIX 30B!ES 20B!EXR 17B!FE 18B!GPC 13B!HSIC 11B!MDT 106B!NEM 40B!PWR 5B!EXAS 4B!MORN 3B!EHC 4B!NDSN 7B!WLK 8B!WAB 14B!FSLR 4B!ACC 7B!VMI 3B!RITM 8B!AGR 17B!
2017-02-22|34|616|15855465768308|212749459619|211476406971|2268364445000|2236931620000|-0.099%|74.53|7.09|ANSS 9B!VRSK 12B!BBWI 11B!DISH 33B!GRMN 10B!HST 13B!HPQ 17B!NI 10B!NCLH 22B!O 46B!SO 54B!WELL 38B!CSGP 82B!RGEN 2B!LAMR 8B!XPO 6B!TOL 4B!SIX 5B!CLR 17B!WTRG 8B!CONE 6B!UTHR 7B!FR 4B!SRC 7B!CLH 3B!HFC 6B!UNVR 5B!SAGE 4B!
2017-02-23|35|653|16135749629277|215243896223|213995978642|2319432985000|2282034900000|-0.442%|74.96|7.07|LNT 10B!APA 16B!GPS 9B!HPE 17B!HRL 19B!IRM 11B!KSS 5B!LKQ 9B!JWN 8B!TTC 6B!W 5B!LYV 7B!PEGA 4B!ERIE 6B!TFX 9B!MSA 3B!HLF 3B!SUI 11B!BIO 6B!BMRN 16B!EVRG 12B!WPC 14B!LDOS 7B!AMH 10B!STOR 7B!STWD 7B!OGE 7B!VAC 4B!ACHC 4B!MTZ 3B!IDA 4B!AL 4B!TMX 3B!IART 3B!CRI 3B!AGO 2B!HHH 6B!
2017-02-24|36|661|16253206531304|216380100894|215045823062|2328755805000|2289396440000|0.28%|75.11|7.1|CTRA 17B!FL 7B!JEF 5B!PNW 9B!PEG 23B!PSA 40B!ARES 7B!CLVT 10B!
2017-02-25|37|662|16253452995931|216382671995|215048466385|2387095805000|2344897440000|0.24%|75.11|6.93|BRKb 246M!
2017-02-27|38|669|16352174081715|217130086466|215669653396|2395748245000|2355093460000|0.037%|75.31|6.94|ALB 12B!EOG 57B!PRGO 10B!AES 8B!EXEL 7B!HZNP 4B!AWI 2B!
2017-02-28|39|699|16692457301233|220151705935|218247665124|2450014655000|2386647160000|0.486%|75.82|6.99|CRM 81B!AZO 13B!CNP 17B!EXPD 8B!NRG 4B!OKE 32B!SBAC 12B!SRE 35B!TGT 27B!UHS 9B!DPZ 7B!BLD 1B!AMED 2B!CABO 4B!IONS 7B!BWXT 4B!HEIa 5B!MIDD 8B!HEI 6B!SYNH 5B!DAR 2B!GMED 4B!NXST 2B!BLDR 2B!FWONK 7B!ESI 3B!FCN 1B!QRTEA 7B!AM 17B!FWONA 7B!
2017-03-01|40|714|16859070215907|223113657838|220918728313|2478711315000|2414091190000|3.436%|75.56|6.98|DLTR 17B!MNST 25B!BBY 10B!VTRS 54B!PSTG 3B!PLNT 2B!DCI 5B!TDOC 4B!LSXMK 13B!ICUI 4B!PK 6B!LSXMA 13B!EPR 6B!NKTR 3B!SNDR 3B!
2017-03-02|41|722|17015088299007|224281887614|222404687658|2513547135000|2445657660000|-2.538%|75.86|6.96|COST 76B!MRVL 14B!COO 10B!GPN 21B!KR 21B!BURL 6B!GWRE 5B!SEB 4B!
2017-03-03|42|723|17023449606623|224452500848|222571523477|2513943755000|2446055960000|-2.47%|75.84|6.96|JAZZ 8B!
2017-03-06|43|725|17033069554721|224539611571|222669604648|2517303755000|2449384960000|-6.565%|75.86|6.95|THO 6B!CASY 4B!
2017-03-07|44|731|17078518548693|224784163510|222857900508|2521900935000|2453938990000|-2.714%|75.98|6.96|BFb 17B!HRB 3B!NTRA 973M!BFa 18B!IOVA 2B!DKS 4B!
2017-03-08|45|735|17084702032002|221192061954|218606284673|2522667835000|2454719030000|-9.368%|77.24|6.96|TNDM 1B!MRTX 372M!RUN 1B!CIEN 3B!
2017-03-15|46|740|17229523119809|223523673117|220621913673|2539171635000|2469491100000|6.779%|77.08|6.98|ORCL 126B!WSM 3B!JBL 4B!SITE 2B!ATH 10B!
2017-03-16|47|741|17245399356191|223850724025|220841410927|2545171635000|2469491100000|-0.66%|77.04|6.98|DG 16B!
2017-03-21|48|745|17353245387561|225153786886|222278468999|2568641635000|2492681100000|-0.737%|77.07|6.96|FDX 49B!GIS 33B!LEN 14B!LENb 11B!
2017-03-22|49|747|17371890396114|225339663313|222457905067|2572011635000|2496052100000|3.194%|77.09|6.96|CTAS 13B!PVH 6B!
2017-03-23|50|750|17497218879844|227396522884|224432678326|2586961635000|2511024100000|-1.257%|76.95|6.97|MU 31B!ACN 75B!CAG 19B!
2017-03-27|51|753|17507602971840|227586607350|224642477959|2591221635000|2515256230000|-1.145%|76.93|6.96|SNX 5B!OLLI 2B!HAIN 3B!
2017-03-28|52|758|17628072017585|228681643073|225683833684|2599070235000|2523098370000|0.668%|77.09|6.99|CCL 75B!DRI 10B!INFO 17B!MKC 13B!FDS 6B!
2017-03-29|53|760|17674366674940|228879545077|226535029206|2618696035000|2523897200000|-0.747%|77.22|7|PAYX 21B!DELL 25B!
2017-03-30|54|761|17678240128362|228920674488|226575637992|2619716035000|2524984200000|-13.74%|77.22|7|SAIC 4B!
2017-04-02|0|1|13277093627|-73659327|-30691386|234550000|233930000|-0.92%|-180.25|56.76|INVH 13B!
2017-04-06|1|8|147403755863|1707315151|1712799577|38661550000|39261720000|1.848%|86.34|3.75|WBA 71B!AYI 5B!KMX 9B!STZ 31B!RPM 7B!LW 6B!MSM 5B!
2017-04-11|2|9|152871099694|1789913682|1794266621|38884970000|39488290000|-3.01%|85.41|3.87|OZK 5B!
2017-04-12|3|10|178919176687|1921469626|1860044593|39934970000|40526290000|-9.54%|93.12|4.41|FAST 26B!
2017-04-13|4|19|837619742038|14490338829|13739556952|119532370000|117237680000|0.157%|57.81|7.14|JPM 247B!C 112B!PNC 47B!PGR 23B!WFC 190B!FRCB 17B!FHN 10B!CBSH 5B!PACW 8B!
2017-04-17|5|27|928670865319|15517229617|14683175068|133550780000|131024430000|1.055%|59.85|7.09|JBHT 9B!MTB 25B!UAL 22B!ELS 8B!CE 10B!BRO 6B!SNV 6B!PNFP 5B!
2017-04-18|6|41|1974998428668|31498090750|29635708574|261449060000|258782940000|-2.32%|62.7|7.63|GS 76B!IBM 148B!JNJ 292B!UNH 157B!BAC 180B!SCHW 70B!CMA 9B!HOG 8B!OMC 17B!PLD 51B!RF 12B!GWW 10B!IBKR 14B!WTFC 4B!
2017-04-19|7|67|2529893051601|39541530117|37200888678|323613520000|318473790000|1.855%|63.98|7.94|CSX 33B!ABT 76B!AXP 58B!BLK 57B!GPC 13B!GL 7B!HBAN 18B!KMI 46B!MS 69B!RJF 11B!SLG 7B!TXT 9B!USB 79B!URI 8B!STLD 6B!CCK 7B!LAD 3B!SBNY 9B!IEX 8B!EWBC 8B!SEIC 7B!WWD 4B!SLM 3B!VMI 3B!HXL 4B!UMPQ 4B!
2017-04-20|8|91|3243598378187|50038076411|47990089853|405148140000|400172660000|-1.797%|64.82|8.11|VZ 199B!BFH 13B!BK 35B!CFG 16B!DHR 54B!DOV 9B!DHI 11B!KEY 17B!NUE 15B!PBCT 8B!PM 170B!PPG 25B!DGX 12B!RHI 5B!SNA 9B!TRV 27B!TFC 57B!NVR 7B!WAL 5B!MANH 3B!VYX 6B!SKX 4B!SON 5B!MTG 3B!
2017-04-21|9|102|3756688602642|54051292526|51736864786|464006390000|457492160000|-0.417%|69.5|8.21|HON 86B!GE 193B!IPG 9B!KSU 8B!NEE 68B!SLB 106B!SWK 21B!MORN 3B!GNTX 5B!MAN 5B!WBS 9B!
2017-04-24|10|120|4104074885368|57541646271|54486790637|504600070000|498254190000|2.294%|71.32|8.24|TMUS 78B!AMP 13B!EG 11B!HAL 42B!HAS 14B!ITW 42B!KMB 45B!NEM 37B!UDR 13B!WHR 10B!ZION 6B!WRB 7B!LII 6B!AA 7B!ACC 7B!CR 5B!QDEL 2B!BOH 3B!
2017-04-25|11|182|5772467268720|82993752858|78552749812|729557150000|705758960000|0.153%|69.55|8.18|BIIB 41B!PCAR 21B!TXN 74B!MMM 108B!CAT 53B!KO 187B!MCD 102B!T 218B!BKR 42B!BXP 22B!COF 32B!CNC 19B!CHRW 8B!CB 57B!GLW 24B!DFS 16B!DD 27B!LLY 73B!EQR 26B!FITB 17B!FCX 19B!JNPR 9B!LH 12B!LMT 67B!MAS 8B!NLSN 14B!NTRS 19B!PNR 7B!PHM 5B!O 43B!SPGI 43B!SYK 52B!TROW 16B!UHS 8B!VLO 22B!WAT 10B!XRX 3B!TRU 8B!PII 5B!ACGL 12B!GPK 4B!MSA 3B!HWM 7B!STL 5B!WAB 15B!WOLF 3B!HUBB 6B!WSO 5B!ST 6B!FR 4B!X 5B!BPOP 3B!VVV 3B!ACHC 4B!AN 2B!ASH 3B!JBLU 7B!HIW 6B!R 3B!FNB 5B!MRCY 2B!AGR 17B!
2017-04-26|12|262|7555711383940|102744027848|97976703616|925760700000|899441260000|0.542%|73.54|8.4|AMGN 87B!FI 36B!KDP 21B!ORLY 15B!PEP 157B!BA 111B!PG 207B!ALK 11B!APH 22B!ELV 42B!AVB 27B!AVY 7B!BAX 28B!CINF 11B!DTE 22B!DRE 11B!ETR 16B!EFX 17B!EQIX 39B!EXR 17B!FFIV 8B!FBIN 7B!GD 53B!HSY 22B!HES 15B!IR 36B!KIM 14B!MAA 12B!NDAQ 13B!NSC 27B!NOC 37B!NOV 14B!PKG 9B!PSA 38B!RTX 101B!ROK 18B!STT 26B!TMO 64B!TNL 3B!UNM 9B!WM 29B!WRK 14B!CSGP 97B!TT 16B!TYL 7B!GGG 6B!ROL 8B!MKSI 5B!LSTR 3B!TWTR 13B!EEFT 4B!ALSN 3B!CHE 3B!SIX 5B!AXTA 7B!SCI 5B!LEA 8B!KNX 6B!OC 5B!UTHR 6B!KRC 8B!AGNC 14B!OSK 5B!HTA 838M!CFR 6B!PB 6B!HUN 4B!EVR 3B!NYCB 10B!DLB 5B!FCNCA 5B!IART 4B!TKR 3B!AXS 6B!KEX 4B!BOKF 6B!PAG 3B!SLGN 3B!SC 4B!NEU 5B!
2017-04-27|13|352|10394957827912|129955437774|124180782569|1224552100000|1173570710000|1.669%|79.99|8.86|GOOGL 579B!GOOG 567B!AEP 36B!CERN 19B!CMCSA 158B!INTC 152B!SGEN 13B!SIRI 19B!SWKS 16B!VRSN 9B!VRTX 30B!XEL 25B!AFL 22B!APD 31B!ALLE 7B!AAL 28B!AOS 8B!AJG 12B!BWA 10B!BSX 39B!BMY 114B!CBRE 11B!CME 42B!DLR 36B!EMN 9B!EQT 13B!ESS 16B!FE 17B!F 45B!FTV 22B!HIG 15B!IP 19B!IVZ 15B!IRM 10B!JCI 28B!KKR 17B!LEG 7B!LKQ 8B!MPC 19B!MMC 37B!MGM 10B!MHK 15B!PH 21B!PFG 16B!RSG 20B!RMD 10B!SPG 62B!LUV 34B!UAA 9B!UA 9B!UNP 68B!WDC 29B!ZBH 25B!ODFL 6B!EXAS 5B!DPZ 6B!TNDM 621M!AZTA 1B!COR_old 5B!CSL 5B!TDC 3B!WEX 4B!EHC 5B!DOW 44B!MKL 13B!BC 4B!PENN 3B!COLM 3B!SIVBQ 10B!SUI 11B!TRMB 9B!ALLY 6B!SSNC 9B!CUBE 6B!RS 5B!GLPI 10B!CLF 3B!ATR 5B!FAF 4B!RGA 8B!ORI 5B!CUZ 5B!NATI 5B!TMX 3B!LAZ 4B!FCN 1B!CRI 3B!AVT 4B!FHB 4B!TFSL 5B!
2017-04-28|14|370|11304454426766|142417898437|134838847425|1415888900000|1370843160000|-0.144%|79.38|8.25|CVX 199B!CL 59B!CTRA 18B!XOM 328B!BEN 19B!GM 47B!HST 13B!LYB 27B!PSX 35B!PEG 22B!ROP 23B!RCL 28B!SYF 12B!VTR 26B!VFC 19B!WY 25B!AGCO 5B!HRC 5B!
2017-05-01|15|396|11562579629639|145631043696|137847981825|1471931630000|1423657950000|-0.204%|79.4|8.12|AMG 5B!ARE 20B!CAH 18B!CMS 13B!DISH 34B!EIX 30B!FLS 7B!L 11B!SBAC 14B!VNO 16B!EXEL 7B!FLT 10B!ERIE 6B!BWXT 5B!CHGG 1B!CC 6B!AWI 2B!IOVA 2B!CACC 3B!UGI 10B!NNN 8B!SF 3B!BRX 6B!RITM 8B!MCY 3B!CNA 11B!
2017-05-02|16|452|13123775101065|166046691305|157524023118|1672792440000|1617000710000|-0.623%|79.04|8.12|CHTR 54B!GILD 84B!MDLZ 61B!MRK 154B!AKAM 8B!ALL 22B!MO 124B!AME 14B!ADM 22B!AIZ 5B!BDX 53B!COP 56B!CMI 22B!CVS 103B!DVA 6B!DVN 24B!ETN 30B!ECL 36B!EMR 34B!EXPD 8B!FIS 49B!FMC 8B!HBI 7B!PEAK 17B!HLT 16B!IPGP 6B!MLM 15B!MOS 8B!NRG 3B!OKE 30B!PFE 179B!PCG 142B!PNW 10B!TPR 10B!WEC 19B!WU 7B!XYL 12B!TWLO 5B!CZR 2B!FANG 18B!AMED 2B!PLNT 2B!RNR 7B!JKHY 7B!MOH 4B!MNDT 3B!GDDY 5B!BYD 2B!CDK 7B!OLN 4B!WLK 8B!FSLR 4B!QGEN 7B!DEI 7B!EPR 5B!WTM 2B!
2017-05-03|17|517|14068184344313|180878905594|169830964156|1822350300000|1760432020000|-0.235%|77.78|7.99|ADP 41B!ANSS 10B!KHC 110B!AIG 44B!ALB 13B!LNT 10B!AWK 15B!APTV 21B!CF 5B!CLX 16B!ES 21B!FRT 11B!GRMN 10B!HUM 28B!ICE 35B!JEF 5B!LHX 21B!LNC 11B!LUMN 24B!MET 35B!TAP 20B!NI 10B!PXD 39B!PRU 39B!QRVO 7B!SO 54B!WMB 36B!YUM 19B!IQV 15B!MASI 5B!XPO 6B!SPR 6B!PPC 6B!CLR 14B!GMED 4B!FNF 8B!BG 10B!ATO 12B!NLY 23B!IAC 2B!WTRG 9B!LSI 4B!CONE 7B!AFG 7B!REXR 6B!CG 7B!BERY 6B!NYT 3B!LFUS 4B!VOYA 4B!OHI 8B!CACI 3B!INGR 8B!OMF 2B!MDU 5B!SRC 4B!CW 3B!RYN 4B!CLH 3B!HFC 5B!PK 5B!CRUS 3B!THG 3B!HHH 6B!VIRT 2B!
2017-05-04|18|583|14872834682825|188254861951|176059644764|1931527408000|1867012740000|-3.525%|79|7.97|INCY 27B!MNST 25B!NXPI 27B!REGN 46B!AEE 14B!COR 17B!APA 15B!BALL 13B!CHD 13B!ED 28B!D 65B!GPN 22B!K 24B!MRO 8B!MSI 14B!OXY 53B!RVTY 8B!PPL 28B!PWR 5B!SRCL 8B!PARA 24B!WTW 15B!ZTS 27B!MSCI 8B!ANET 11B!RGEN 2B!LAMR 7B!BFAM 5B!LYV 8B!CABO 4B!CTLT 6B!MRTX 284M!RARE 5B!ZNGA 4B!TFX 9B!TKO 3B!UI 3B!MSGS 3B!Y 8B!HLF 3B!G 5B!TDY 6B!CPT 9B!BIO 6B!BMRN 18B!LDOS 7B!MPW 8B!TRGP 11B!AMH 9B!ARW 4B!STOR 6B!HII 8B!LITE 3B!OGE 7B!VAC 4B!NVT 4B!MTZ 4B!NFG 5B!IDA 4B!AL 4B!HPP 5B!H 6B!AGO 2B!KMPR 2B!LOPE 2B!PARAA 37B!
2017-05-05|19|597|15091930802370|191197367967|179055923778|2031649998000|1958311440000|1.53%|78.93|7.71|CTSH 32B!EXC 34B!BRKb 238M!CNP 18B!CI 47B!MCO 21B!WELL 39B!LPX 2B!JLL 6B!ENOV 4B!UNVR 5B!HE 4B!SPB 4B!SEB 4B!
2017-05-07|20|598|15098145768550|191313311757|179163598175|2032929998000|1959552440000|0.07%|78.92|7.7|ON 6B!
2017-05-08|21|613|15280421144095|192933148674|180788448831|2058359408000|1984318520000|-0.722%|79.2|7.7|EOG 53B!IFF 33B!NWL 22B!AES 8B!TSN 21B!ARES 6B!HZNP 2B!RRX 5B!TDOC 5B!BLDR 2B!ITT 3B!POST 5B!ESI 3B!PINC 4B!AM 11B!
2017-05-09|22|656|16049406573766|201372320014|189616142207|2124222208000|2050059830000|-0.109%|79.7|7.83|EA 29B!MCHP 21B!DIS 201B!AON 25B!CBOE 9B!XRAY 13B!WBD 64B!DISCK 62B!DUK 64B!HSIC 11B!J 7B!NWS 7B!NWSA 7B!REG 12B!SEE 6B!SRE 35B!TDG 11B!TRIP 7B!W 8B!NTRA 1B!BLD 2B!NUAN 6B!COHR 5B!IONS 6B!STE 8B!NXST 2B!LBRDK 12B!EVRG 12B!WPC 14B!FWONK 8B!CLVT 9B!DOX 7B!ACM 5B!ARMK 10B!JAZZ 10B!USFD 7B!STWD 7B!PRI 3B!LBRDA 12B!QRTEA 9B!NKTR 4B!SAGE 4B!FWONA 8B!
2017-05-10|23|674|16246194546368|203867063340|191912544991|2138359728000|2063299710000|2.064%|79.69|7.87|COTY 17B!HOLX 10B!GEN 20B!NCLH 23B!VTRS 47B!VMC 17B!BR 8B!CRL 5B!WIX 4B!SITE 2B!PEGA 4B!MIDD 7B!SYNH 6B!RUN 1B!ATH 10B!RGLD 5B!ICUI 4B!CPA 5B!
2017-05-11|24|680|16286411252306|204235080181|192260048197|2150019798000|2071848310000|-4.52%|79.74|7.86|KSS 4B!JWN 7B!DAR 2B!LSXMK 12B!LSXMA 12B!SNDR 3B!
2017-05-12|25|681|16299854079418|204151660994|192266186474|2150258548000|2072088290000|0%|79.84|7.87|INVH 13B!
2017-05-16|26|682|16303266902148|204195802893|192306241160|2152088548000|2073750290000|-12.23%|79.84|7.86|DKS 3B!
2017-05-17|27|687|16482468485997|207454058041|195460634034|2189028618000|2090146690000|-6.01%|79.45|7.89|CSCO 128B!SNPS 11B!BBWI 11B!TGT 26B!FLO 4B!
2017-05-18|28|693|16815709966416|211092798726|198650361477|2362957278000|2260099060000|3.276%|79.66|7.44|CRM 85B!WMT 212B!GPS 8B!MCK 20B!RL 4B!EXP 3B!
2017-05-19|29|695|16838522858038|211396737687|198972030283|2366807278000|2263971060000|-2.866%|79.65|7.44|CPB 17B!FL 6B!
2017-05-22|30|697|16862649899185|211643651701|199187363246|2368403418000|2265494300000|1.525%|79.67|7.44|A 17B!NDSN 7B!
2017-05-23|31|704|16923000557776|211965375076|199827305999|2375998758000|2272904440000|0.704%|79.84|7.45|AZO 10B!DXC 13B!TTWO 13B!HEIa 5B!TOL 4B!HEI 6B!VSAT 8B!
2017-05-24|32|711|16977475194532|212729982753|200594863473|2396750158000|2293065140000|-1.287%|79.81|7.4|AAP 8B!HPQ 18B!NTAP 8B!PVH 6B!WSM 3B!PSTG 4B!UHAL 7B!
2017-05-25|33|720|17247549441247|216048669880|203585248672|2452711608000|2348145290000|1.859%|79.83|7.35|COST 79B!DLTR 17B!MRVL 15B!BBY 13B!HRL 18B!MDT 113B!BURL 6B!TTC 7B!DECK 2B!
2017-05-31|34|726|17331580503962|217116465842|204553376379|2467905008000|2359933290000|-25.863%|79.83|7.34|ADI 41B!BHF 4B!CPRI 4B!HPE 18B!ATUS 15B!OLLI 3B!
2017-06-01|35|732|17410185046187|218026178176|204976825997|2477216068000|2367114790000|3.202%|79.85|7.36|COO 12B!DG 17B!VMW 34B!DCI 6B!GWRE 6B!CIEN 4B!
2017-06-05|36|735|17429234072561|218234646238|205243300882|2482276068000|2372148790000|-0.535%|79.86|7.35|PRGO 10B!THO 6B!CASY 4B!
2017-06-06|37|736|17435994295167|218346674785|205339575414|2483034068000|2372899590000|-3.26%|79.85|7.35|KEYS 7B!
2017-06-07|38|738|17473301953617|218578014152|205461332958|2484422068000|2374376430000|-5.779%|79.94|7.36|BFb 18B!BFa 19B!
2017-06-08|39|740|17511259588218|219062908449|206300792044|2504372068000|2376145430000|-6.023%|79.94|7.37|SJM 13B!DELL 24B!
2017-06-12|40|741|17515139289146|219119135999|206339318328|2505472068000|2377296430000|-3.28%|79.93|7.37|SAIC 4B!
2017-06-13|41|742|17519332001623|219660316875|206845955744|2507802068000|2379616430000|10.17%|79.76|7.36|HRB 4B!
2017-06-14|42|743|17523086944411|219699856014|206882943971|2512292068000|2384018430000|-4.57%|79.76|7.35|JBL 4B!
2017-06-15|43|744|17539122893045|220117121613|207379346149|2548582068000|2418849430000|-26.39%|79.68|7.25|KR 16B!
2017-06-20|44|747|17619632390033|221555455061|208861884976|2570832068000|2440157430000|0.677%|79.53|7.22|FDX 53B!LEN 15B!LENb 13B!
2017-06-21|45|749|17767773242196|223823086747|211178820868|2586262068000|2454801430000|9.446%|79.38|7.24|KMX 10B!ORCL 138B!
2017-06-22|46|753|17937373436404|225646522347|212924022284|2603610868000|2471938360000|-1.4%|79.49|7.26|ACN 77B!CCL 84B!SNX 6B!HAIN 3B!
2017-06-27|47|756|17972750044610|226065408716|213338945465|2606759088000|2475012980000|-0.57%|79.5|7.26|DRI 11B!INFO 18B!FDS 6B!
2017-06-28|48|758|18024365262723|226674272275|213932853004|2611367688000|2479559650000|-1.899%|79.52|7.27|PAYX 20B!GIS 31B!
2017-06-29|49|764|18196654522351|230198503211|217441437185|2652849288000|2520393840000|0.265%|79.05|7.22|MU 33B!WBA 68B!AYI 6B!CAG 17B!STZ 35B!MKC 13B!
2017-07-04|0|1|12784965382|124686865|110494864|1450000000|1534000000|0.1%|102.54|8.33|CTAS 13B!
2017-07-11|1|2|172450463983|2211453859|2058144058|17160000000|17135000000|0.44%|77.98|10.06|PEP 160B!
2017-07-12|2|5|193731565971|2429886521|2273716808|19257870000|19224360000|-3.528%|79.73|10.08|FAST 12B!OZK 5B!MSM 4B!
2017-07-13|3|6|199116949077|2479196100|2329224777|19571820000|19530230000|3.5%|80.32|10.2|CBSH 5B!
2017-07-14|4|12|865480908873|15247465367|13964638755|91148720000|89311850000|-1.253%|56.76|9.69|JPM 263B!C 127B!PNC 51B!WFC 197B!FRCB 19B!FHN 10B!
2017-07-17|5|16|952894968941|16203825335|14973673420|96536330000|94656380000|-1.821%|58.81|10.07|BLK 63B!JBHT 9B!ELS 8B!BRO 6B!
2017-07-18|6|33|2195995493441|35028324524|32826608591|254062570000|250560290000|0.017%|62.69|8.76|CSX 34B!GS 79B!IBM 135B!JNJ 325B!UNH 175B!BAC 190B!SCHW 77B!CMA 10B!HOG 7B!LMT 72B!PGR 27B!PLD 56B!UAL 24B!SNV 6B!PNFP 5B!IBKR 16B!WTFC 5B!
2017-07-19|7|55|2686972414596|41970312277|39318456826|319991340000|312708190000|0.519%|64.02|8.59|TMUS 71B!AXP 62B!CHRW 8B!KMI 46B!MTB 27B!MS 76B!NTRS 18B!SLG 7B!TXT 10B!USB 82B!URI 8B!GWW 8B!STLD 6B!CCK 7B!SBNY 8B!FNF 9B!AA 7B!JHG 6B!SLM 2B!VMI 3B!UMPQ 4B!AGR 17B!
2017-07-20|8|83|3434536878951|52399138036|49748068476|396029660000|388254590000|-0.492%|65.55|8.85|SWKS 17B!ABT 88B!BFH 12B!BK 41B!COF 33B!DHR 54B!DOV 9B!GPC 12B!KEY 17B!NUE 15B!OMC 16B!PBCT 8B!PM 186B!PPG 25B!SNA 8B!TRV 29B!TFC 62B!UNP 64B!NVR 8B!WAL 5B!MANH 3B!PII 5B!VYX 6B!SKX 4B!EWBC 8B!SON 5B!MTG 3B!FNB 5B!
2017-07-21|9|97|3979581969378|59141625816|56129811576|458528800000|449807940000|-1.017%|67.29|8.85|HON 91B!CFG 17B!CL 59B!FITB 18B!GE 166B!HBAN 19B!KSU 10B!MCO 24B!RF 13B!SLB 95B!SYF 13B!GNTX 4B!PACW 8B!WBS 9B!
2017-07-24|10|115|5391223285809|67680085599|63958961954|531700260000|531696450000|-2.972%|79.66|10.14|GOOGL 606B!GOOG 595B!EG 12B!HAL 38B!HAS 15B!ITW 43B!SWK 22B!VFC 22B!RPM 7B!CE 10B!HWM 7B!LII 6B!ACC 7B!WWD 4B!MAN 5B!HXL 4B!CR 4B!BOH 3B!
2017-07-25|11|168|6805716967726|92369389351|87549274616|740370800000|737653930000|0.43%|73.68|9.23|AMGN 94B!BIIB 43B!PCAR 22B!TXN 75B!MMM 110B!CAT 58B!MCD 114B!AKAM 7B!AMP 15B!T 205B!AVY 7B!CNC 22B!CB 59B!LLY 74B!EQR 26B!FCX 22B!GM 49B!IPG 8B!JNPR 9B!KMB 41B!NEM 42B!PNR 7B!PHM 5B!DGX 12B!RTX 101B!RHI 5B!TROW 19B!UHS 8B!WAT 10B!ZION 7B!TRU 9B!EXAS 7B!DPZ 7B!MKSI 6B!MORN 4B!CSL 5B!EEFT 4B!CHGG 2B!RNR 8B!LW 6B!CHE 3B!GPK 4B!STL 4B!IEX 9B!WAB 13B!HUBB 6B!WRB 7B!WSO 5B!ST 7B!X 6B!DLB 5B!JBLU 7B!HIW 6B!
2017-07-26|12|243|8487947028853|114781466698|107171099759|941866260000|935611240000|0.449%|73.95|9.07|GILD 93B!ORLY 12B!VRTX 40B!BA 146B!KO 199B!ALK 11B!APH 23B!ELV 43B!AOS 8B!BAX 31B!GLW 25B!DFS 15B!DHI 12B!DTE 22B!DRE 11B!EFX 18B!FFIV 7B!F 44B!GD 53B!GL 7B!HSY 22B!HES 13B!HLT 16B!HST 13B!KIM 14B!LH 14B!MAA 12B!NDAQ 14B!NEE 74B!NSC 26B!NOC 39B!PKG 10B!PSA 35B!RJF 12B!O 42B!ROK 19B!STT 28B!TMO 68B!UDR 14B!WM 30B!WEC 20B!CSGP 112B!TT 15B!TYL 7B!GGG 6B!ROL 9B!LSTR 3B!AMED 2B!ACGL 12B!MKL 14B!SIX 5B!SUI 11B!SCI 5B!LEA 9B!KNX 6B!OC 6B!KRC 8B!AGNC 14B!FR 4B!PB 6B!SEIC 7B!OHI 8B!BPOP 3B!NYCB 9B!CW 4B!FCNCA 5B!QDEL 2B!IART 4B!CRI 3B!TKR 3B!R 3B!AXS 5B!KEX 4B!BOKF 6B!SLGN 3B!
2017-07-27|13|348|11044416606875|149391791181|138088276974|1352298448000|1301843440000|0.484%|73.93|8.48|ADP 48B!AEP 37B!CERN 19B!CHTR 62B!CMCSA 159B!EA 32B!INTC 149B!KDP 20B!SGEN 10B!SIRI 22B!VRSN 10B!XEL 26B!PG 213B!VZ 202B!AFL 23B!ALLE 7B!MO 118B!AJG 13B!BWA 11B!BSX 40B!BMY 112B!CBRE 11B!COP 54B!DLR 35B!DD 28B!EMN 10B!EIX 30B!EQT 15B!ESS 18B!ES 21B!FE 18B!FLS 5B!FTV 23B!HIG 16B!IP 19B!IVZ 15B!JCI 27B!KKR 17B!LEG 7B!LKQ 9B!MPC 21B!MMC 39B!MAS 9B!MCK 22B!MGM 11B!MHK 16B!NLSN 15B!NOV 13B!PCG 144B!PFG 16B!RSG 20B!SPGI 49B!LUV 34B!SYK 56B!UNM 10B!VLO 23B!WDC 28B!ZBH 26B!ODFL 7B!WIX 4B!TNDM 348M!COR_old 5B!TDC 3B!WEX 5B!TWTR 13B!ERIE 7B!RARE 6B!DOW 46B!ATUS 15B!TKO 4B!DECK 2B!SYNH 6B!BYD 2B!BC 4B!AGCO 5B!PENN 3B!COLM 4B!SIVBQ 10B!ALLY 7B!SSNC 10B!CPT 10B!FSLR 5B!QGEN 8B!CUBE 5B!RS 4B!GLPI 10B!CLF 4B!UTHR 6B!ATR 5B!NYT 3B!FAF 5B!RGA 9B!CFR 6B!ORI 4B!HUN 5B!EXP 3B!CUZ 5B!NATI 5B!EVR 3B!ACHC 5B!LAZ 4B!FCN 1B!FHB 4B!PAG 3B!TFSL 4B!
2017-07-28|14|367|12026468892381|161065475114|149398856916|1506719328000|1449001520000|0.459%|74.67|8.3|CVX 206B!MRK 154B!AAL 33B!BKR 37B!CMS 13B!CTRA 19B!XOM 320B!BEN 20B!IRM 11B!LYB 29B!PEG 22B!VTR 27B!WELL 41B!WY 24B!WHR 10B!LAD 3B!HRC 5B!ENOV 4B!SC 4B!
2017-07-31|15|385|12175561697436|162933885215|151010892301|1521701238000|1460881590000|2.54%|74.73|8.33|AMG 6B!ARE 21B!L 11B!ROP 25B!SBAC 15B!VNO 16B!EHC 4B!ALSN 3B!AWI 2B!OLN 4B!CACC 3B!SF 3B!HTA 787M!BRX 6B!TMX 4B!RITM 8B!MCY 3B!CNA 12B!
2017-08-01|16|441|13234197987067|175099121365|162724125949|1651430278000|1590493140000|-0.679%|75.58|8.32|FI 37B!INCY 28B!VRSK 12B!APD 33B!ALL 25B!ADM 23B!AIZ 5B!BXP 21B!CME 45B!CMI 22B!DVA 5B!DVN 21B!ETN 30B!ECL 38B!EMR 35B!EOG 54B!EXR 17B!FMC 9B!HBI 8B!PEAK 17B!IPGP 8B!LHX 22B!MLM 13B!MOS 7B!OKE 32B!PFE 176B!PSX 38B!PXD 34B!RMD 11B!RCL 30B!SPG 61B!UAA 8B!UA 7B!XRX 4B!XYL 14B!FANG 17B!BFAM 5B!COHR 5B!MNDT 3B!IOVA 1B!CDK 7B!HLF 3B!LPX 2B!AFG 7B!REXR 6B!NNN 7B!VOYA 4B!INGR 8B!VVV 3B!DEI 8B!MDU 5B!ASH 3B!KMPR 3B!LOPE 2B!MRCY 3B!SNDR 4B!
2017-08-02|17|520|14390468664982|189142458601|176151631031|1863506598000|1794013630000|-0.141%|76.08|8.02|ANSS 11B!EXC 38B!MDLZ 59B!AIG 46B!AWK 16B!AME 15B!APTV 22B!AVB 27B!CAH 17B!CF 6B!CINF 13B!D 66B!ETR 16B!EQIX 42B!FRT 11B!FIS 54B!FBIN 7B!GRMN 10B!HOLX 9B!HUM 31B!IR 9B!JEF 5B!LNC 12B!LUMN 23B!MRO 7B!MET 35B!TAP 20B!NI 11B!GEN 19B!OXY 54B!PRU 40B!QRVO 7B!SO 54B!TNL 3B!VMC 16B!WMB 38B!MASI 5B!AZTA 1B!XPO 7B!EXEL 8B!TTWO 15B!ZNGA 4B!CC 7B!MOH 4B!MSA 3B!SPR 8B!PPC 6B!G 5B!GMED 4B!TRMB 9B!TDOC 5B!BMRN 17B!JLL 6B!BG 11B!ATO 13B!NLY 24B!IAC 2B!WTRG 9B!LSI 4B!CONE 8B!DOX 8B!UGI 10B!CG 8B!OSK 5B!LFUS 5B!OMF 3B!AN 2B!RYN 4B!CLH 3B!HFC 6B!PK 5B!CRUS 3B!THG 3B!LBRDA 14B!AGO 3B!AM 10B!WTM 2B!NEU 4B!SEB 4B!
2017-08-03|18|587|15401935913620|200606877771|186897999045|2004607588000|1933053930000|0.199%|76.78|7.97|CTSH 36B!KHC 106B!MCHP 23B!NXPI 29B!REGN 50B!LNT 10B!COR 16B!APA 14B!BALL 13B!BDX 57B!CNP 18B!CHD 12B!CLX 17B!ED 29B!DISH 32B!DUK 67B!GPN 25B!ICE 37B!K 24B!MSI 15B!NRG 6B!PH 21B!RVTY 8B!PNW 10B!PPL 29B!PWR 5B!REG 12B!SRCL 7B!WU 7B!WRK 15B!WTW 15B!YUM 21B!MSCI 9B!ANET 13B!IQV 17B!RGEN 2B!CZR 3B!MRTX 337M!FLT 10B!TFX 10B!UI 4B!Y 8B!AXTA 6B!WLK 9B!TDY 7B!BIO 7B!BLDR 2B!LDOS 8B!TRGP 10B!AMH 9B!BERY 7B!ARW 4B!STOR 7B!HII 8B!OGE 7B!VAC 4B!POST 5B!SRC 5B!MTZ 3B!NFG 5B!IDA 4B!AL 5B!HE 4B!HPP 5B!H 6B!EPR 5B!SAGE 5B!
2017-08-04|19|603|15638374364351|203361234138|189913579679|2095375608000|2016263330000|-4.755%|76.9|7.76|AEE 15B!AON 28B!BRKb 257M!CBOE 10B!CI 51B!NWL 21B!SRE 37B!ARES 6B!BFa 19B!CDAY 5B!WPC 15B!EQH 7B!CLVT 11B!ITT 3B!UNVR 5B!SPB 4B!
2017-08-06|20|604|15645407655947|203509781736|190051402907|2096715608000|2017575330000|8.15%|76.88|7.75|ON 7B!
2017-08-07|21|614|15766008284958|205728747896|191468556000|2115933948000|2035931380000|-29.735%|76.63|7.74|ALB 14B!TSN 23B!PARA 20B!TWLO 6B!HZNP 3B!BWXT 5B!RRX 5B!RUN 2B!HHH 6B!PARAA 37B!
2017-08-08|22|653|16498051665518|216786385136|202365440358|2223221028000|2138868970000|-1.103%|76.1|7.71|MNST 27B!DIS 188B!CPRI 5B!CVS 102B!WBD 58B!DISCK 55B!DXC 14B!EXPD 8B!HSIC 11B!IFF 36B!J 7B!NCLH 25B!RL 6B!SEE 6B!AES 8B!TDG 13B!TRIP 6B!ZTS 28B!W 9B!LAMR 7B!NTRA 1B!BLD 2B!NUAN 5B!CABO 4B!IONS 7B!STE 9B!GDDY 6B!CLR 12B!NXST 2B!EVRG 12B!ACM 4B!ARMK 11B!JAZZ 9B!JHG 6B!PRI 3B!QRTEA 9B!VSAT 8B!VIRT 3B!NKTR 4B!
2017-08-09|23|678|16690470475536|219796821847|205435343117|2252805358000|2167761070000|-1.753%|75.94|7.7|XRAY 12B!VTRS 39B!CRL 5B!LYV 9B!SITE 2B!PLNT 2B!PEGA 4B!MIDD 6B!DAR 3B!MPW 7B!FWONK 8B!ATH 10B!LSXMK 14B!USFD 7B!STWD 7B!RGLD 6B!LITE 4B!UHAL 7B!ESI 3B!FLO 4B!ICUI 4B!LSXMA 14B!AVT 3B!CPA 5B!FWONA 8B!
2017-08-10|24|685|16750421090763|220544068438|206034529660|2267677578000|2182527680000|1.741%|75.95|7.67|KSS 4B!NWS 8B!NWSA 8B!JWN 7B!PRGO 11B!BR 9B!INVH 13B!
2017-08-14|25|686|16754098033166|220556102466|206034529660|2267911878000|2182527680000|-0.53%|75.96|7.68|JBGS 4B!
2017-08-15|26|691|16796709684334|221075880617|206513572269|2274949558000|2189280460000|-5.427%|75.98|7.67|AAP 5B!A 18B!TPR 9B!JKHY 7B!DKS 2B!
2017-08-16|27|697|16979882038989|224538164214|209894576218|2309434938000|2223424680000|-2.371%|75.62|7.64|CSCO 126B!SNPS 12B!BBWI 8B!NTAP 8B!TGT 26B!CACI 3B!
2017-08-17|28|700|17205381302292|227599828559|212811344841|2436540508000|2343864360000|-1.994%|75.59|7.34|WMT 214B!GPS 8B!MSGS 4B!
2017-08-18|29|701|17208377530991|227658208879|212896090467|2438240508000|2345627360000|-33.29%|75.59|7.34|FL 3B!
2017-08-21|30|703|17218730681029|227819533631|213053536905|2439233048000|2346602490000|-5.716%|75.58|7.34|NDSN 6B!PINC 4B!
2017-08-22|31|709|17452625344030|230140340926|215272067190|2457911988000|2364840350000|-9.367%|75.83|7.38|CRM 90B!COTY 15B!MDT 106B!TOL 4B!AMCR 16B!WOLF 3B!
2017-08-23|32|715|17510646095177|230763450099|215903926793|2475028058000|2381036810000|1.455%|75.88|7.35|HPQ 19B!PVH 8B!WSM 3B!HEIa 6B!HEI 7B!LBRDK 15B!
2017-08-24|33|723|17624804119570|232173168877|216970712458|2488985208000|2392898170000|1.007%|75.91|7.37|DLTR 18B!MRVL 15B!HRL 17B!SJM 11B!BURL 6B!TTC 6B!VMW 37B!PSTG 5B!
2017-08-28|34|724|17632078543593|232290585704|217073677983|2489602108000|2393447700000|14.4%|75.91|7.37|CTLT 7B!
2017-08-29|35|728|17653795699057|232405176442|217136984991|2499659848000|2402903720000|-9.511%|75.96|7.35|BBY 12B!HRB 4B!OLLI 3B!HAIN 4B!
2017-08-30|36|732|17725903917640|233450729150|218063821744|2504735848000|2407954010000|4.437%|75.93|7.36|ADI 41B!BHF 4B!BFb 20B!KEYS 7B!
2017-08-31|37|736|17770251984617|234051800107|218665772559|2513510568000|2416421610000|-6.624%|75.92|7.35|CPB 14B!COO 12B!DG 16B!CIEN 3B!
2017-09-05|38|738|17792099566563|234495867227|219070842575|2523810568000|2425901610000|-2.916%|75.87|7.33|HPE 18B!CASY 4B!
2017-09-06|39|740|17802696050495|234544206249|219102795488|2523991668000|2426070220000|-34.168%|75.9|7.34|SPCE 4B!GWRE 7B!
2017-09-07|40|743|17840122860724|235107232254|219976300843|2545031768000|2427809610000|-2.954%|75.88|7.35|DELL 29B!DCI 5B!SAIC 3B!
2017-09-08|41|744|17855475357083|235387807398|220300041394|2572631768000|2454549610000|-6.28%|75.86|7.27|KR 15B!
2017-09-19|42|746|17924680666907|236182465701|221286594353|2587931768000|2469136610000|1.517%|75.89|7.26|FDX 55B!LEN 14B!
2017-09-20|43|748|17957830663559|236667296863|221790314751|2596721768000|2477912610000|-6.509%|75.88|7.25|GIS 29B!JBL 4B!
2017-09-21|44|749|18090218747079|238591542263|223384689511|2605911768000|2486608610000|0.4%|75.82|7.28|ORCL 132B!
2017-09-22|45|750|18101950713696|238746305048|223523660175|2610301768000|2490705610000|7.92%|75.82|7.27|KMX 12B!
2017-09-25|46|753|18196462574242|239855735060|226586869891|2622031768000|2501931610000|1.969%|75.86|7.27|CCL 83B!THO 6B!SNX 6B!
2017-09-26|47|758|18285817076457|242651689946|229098930741|2632953108000|2512101860000|1.868%|75.36|7.28|CTAS 15B!MU 41B!DRI 9B!INFO 18B!FDS 7B!
2017-09-27|48|759|18307499939692|242651689946|229314823837|2632953108000|2512101860000|0.53%|75.45|7.29|PAYX 22B!
2017-09-28|49|762|18418606204046|243972439243|230727224944|2647413108000|2527328860000|-0.595%|75.49|7.29|ACN 85B!AZO 10B!CAG 16B!
2017-09-29|50|763|18431990594330|244272970861|231008973336|2648603108000|2528504860000|-1.87%|75.46|7.29|MKC 13B!
2017-10-03|0|2|29117941658|579860970|708099455|6520000000|6476000000|6.438%|50.22|4.5|LEN 16B!LENb 13B!
2017-10-04|1|9|249650542437|3578064792|3402613734|84991900000|82964900000|1.674%|69.77|3.01|COST 74B!PAYX 23B!WBA 66B!AYI 5B!STZ 38B!RPM 7B!LW 7B!
2017-10-05|2|10|403236593195|5637008226|5391998268|101231900000|99274900000|0.97%|71.53|4.06|PEP 154B!
2017-10-11|3|13|492913537475|6672487526|6372886081|105834370000|103740090000|2.695%|73.87|4.75|FAST 13B!BLK 71B!OZK 5B!
2017-10-12|4|18|922896080846|14489169768|13752327353|151913150000|147808950000|-3.182%|63.7|6.24|JPM 276B!C 137B!DPZ 7B!CBSH 5B!COLD 5B!
2017-10-13|5|24|1416719291302|22624746133|22341080913|202645670000|199175160000|0.006%|62.62|7.11|BAC 207B!JBHT 10B!PNC 54B!WFC 194B!FRCB 18B!FHN 11B!
2017-10-16|6|29|1532102185237|23785108648|23474273777|207677390000|204007740000|-2.438%|64.41|7.51|SCHW 79B!ELS 9B!CE 11B!BRO 7B!IEX 9B!
2017-10-17|7|46|2585027405222|39541991392|37867234959|334640590000|328789590000|3.952%|65.37|7.86|CSX 35B!GS 86B!IBM 146B!JNJ 339B!UNH 190B!CMA 10B!HOG 7B!MS 82B!OMC 15B!PGR 28B!PLD 61B!GWW 10B!SNV 7B!WOLF 4B!PNFP 5B!IBKR 21B!PACW 7B!
2017-10-18|8|64|3002419509248|45830976058|44051157027|383742510000|377304310000|0.061%|65.51|7.96|ABT 97B!AXP 67B!KMI 41B!MTB 27B!NTRS 19B!SLG 7B!USB 83B!UAL 20B!URI 10B!STLD 6B!CCK 7B!AA 8B!SLM 2B!VMI 3B!MTG 4B!WTFC 5B!HXL 5B!UMPQ 4B!
2017-10-19|9|90|3772887179055|57577306398|55783421853|473662220000|466996710000|1.389%|65.53|8.08|VZ 208B!BFH 12B!BK 40B!DHR 59B!DOV 11B!GPC 12B!KEY 17B!NUE 15B!PBCT 8B!PM 170B!PPG 28B!DGX 11B!SNA 8B!TXT 11B!TRV 30B!TFC 63B!NVR 10B!WAL 6B!VYX 5B!MSA 3B!SKX 5B!SBNY 8B!EWBC 9B!SON 5B!WBS 10B!FNB 5B!
2017-10-20|10|102|4400192249726|65635807917|65310102192|559883650000|552488220000|-3.265%|67.04|7.96|HON 96B!PG 206B!BKR 32B!CFG 18B!GE 146B!KSU 10B!SLB 88B!SYF 14B!EEFT 5B!CLF 3B!GNTX 4B!MAN 6B!
2017-10-23|11|117|4718448546146|69723665434|69063223867|603567470000|595699520000|-1.973%|67.67|7.92|TMUS 72B!HAL 37B!HAS 13B!ITW 48B!KMB 38B!STT 29B!VFC 26B!WHR 9B!ZION 7B!HWM 7B!SUI 11B!LII 7B!ACC 6B!CR 5B!BOH 3B!
2017-10-24|12|165|6103095967288|92872131968|91339070209|813303970000|802413290000|-0.187%|65.72|7.61|BIIB 46B!PCAR 22B!TXN 87B!MMM 131B!CAT 70B!MCD 119B!AKAM 8B!AMP 16B!T 181B!COF 35B!CNC 24B!GLW 27B!DFS 16B!LLY 76B!ETR 18B!EQR 26B!FITB 19B!GM 62B!GL 8B!IPG 7B!IRM 12B!JNPR 8B!LMT 78B!MAS 9B!PNR 8B!PHM 6B!RTX 101B!RF 14B!RHI 5B!SWK 25B!WAT 11B!MKSI 7B!MANH 3B!CSL 5B!PII 7B!GPK 5B!STL 5B!WAB 14B!HUBB 7B!WRB 8B!ST 7B!HTA 774M!ACHC 3B!JBLU 7B!HIW 6B!R 4B!MRCY 3B!AGR 19B!
2017-10-25|13|242|7761456372762|110178724347|109730633691|991960320000|989769090000|-1.16%|70.44|7.84|AMGN 94B!KDP 19B!ORLY 13B!SIRI 21B!VRTX 37B!BA 157B!KO 200B!AFL 24B!ALK 8B!APH 26B!ELV 49B!AOS 9B!AVY 8B!BAX 33B!DLR 36B!DTE 23B!DRE 11B!FFIV 7B!FBIN 7B!FCX 21B!GD 56B!HES 13B!HBAN 20B!IR 12B!IP 20B!KIM 12B!LH 13B!MAA 12B!NDAQ 14B!NLSN 14B!NSC 30B!NOC 45B!PKG 11B!PSA 36B!RJF 12B!O 39B!TMO 77B!TNL 3B!UHS 7B!UNM 10B!CSGP 118B!TT 16B!TYL 8B!GGG 8B!ROL 9B!MORN 4B!LSTR 4B!ACGL 12B!DOW 35B!MKL 14B!SIX 5B!LAD 3B!ALLY 8B!SSNC 10B!FNF 10B!SCI 5B!LEA 10B!WSO 6B!OC 7B!UTHR 6B!KRC 8B!AGNC 14B!FR 4B!PB 6B!SEIC 9B!EXP 4B!CUZ 6B!NYCB 9B!DLB 5B!CW 4B!FCNCA 6B!TKR 3B!AXS 5B!BOKF 6B!PAG 3B!SLGN 3B!NEU 4B!
2017-10-26|14|336|11333415622048|154236231246|148866056627|1389957100000|1384273270000|2.242%|73.48|8.19|GOOGL 647B!GOOG 638B!AEP 39B!CERN 19B!CHTR 53B!CMCSA 148B!GILD 96B!INTC 187B!NXPI 30B!SGEN 12B!VRSN 11B!XEL 27B!APD 36B!ALLE 7B!MO 115B!AAL 31B!AJG 14B!BWA 12B!BSX 42B!BMY 122B!CB 62B!CINF 11B!CME 50B!CMS 14B!COP 61B!EQT 14B!FE 19B!F 48B!FTV 26B!BEN 20B!HIG 17B!HSY 21B!HLT 18B!IVZ 17B!JEF 5B!KKR 18B!LEG 7B!LKQ 10B!MPC 22B!MMC 40B!MCK 18B!MHK 17B!NEM 40B!NEE 80B!NOV 13B!PFG 16B!RMD 12B!SPGI 51B!LUV 32B!SYK 61B!TROW 21B!UNP 71B!VLO 26B!WM 33B!WEC 21B!WDC 28B!XRX 4B!ODFL 9B!IQV 20B!TNDM 166M!COR_old 5B!TWTR 17B!ERIE 6B!EHC 5B!ATUS 11B!TKO 4B!CHE 3B!DECK 2B!BYD 3B!BC 3B!AXTA 7B!PENN 4B!COLM 4B!SIVBQ 13B!TRMB 11B!CPT 10B!BMRN 16B!FSLR 6B!CUBE 6B!RS 4B!GLPI 10B!ATR 6B!FAF 6B!RGA 10B!CFR 6B!ORI 5B!NATI 6B!EVR 3B!LAZ 4B!FCN 1B!IART 4B!CRI 4B!AVT 4B!FHB 4B!
2017-10-27|15|353|12347521689580|167276135328|160977197361|1555599140000|1545659170000|-2.252%|73.82|7.99|CVX 215B!MRK 132B!AON 29B!CL 57B!CTRA 20B!EMN 11B!XOM 334B!LYB 34B!PSX 40B!SPG 59B!VTR 26B!WY 26B!TRU 10B!HUN 5B!RITM 8B!SC 5B!SWI 1B!
2017-10-30|16|380|12762109078086|170386545496|163870369840|1588664730000|1574988970000|1.316%|74.9|8.1|MDLZ 56B!AMG 6B!ARE 22B!AVB 26B!D 68B!EIX 31B!EG 10B!L 11B!ROP 28B!SBAC 17B!SRE 37B!UDR 14B!VNO 15B!EXAS 10B!CHGG 2B!ALSN 4B!AWI 2B!OLN 4B!CACC 4B!CONE 8B!SF 4B!BRX 5B!OHI 7B!KMPR 4B!MCY 3B!CNA 13B!TFSL 4B!
2017-10-31|17|417|13504371865350|179708395136|172714360417|1675341060000|1659867230000|-0.366%|75.15|8.14|EA 31B!FI 38B!INCY 24B!VRSK 13B!ADM 22B!CHRW 9B!CMI 24B!DVN 24B!ETN 33B!ECL 37B!FIS 55B!IPGP 10B!K 22B!LHX 26B!MOS 7B!OKE 32B!PFE 189B!PEG 25B!UAA 5B!UA 5B!XYL 16B!MASI 5B!RNR 7B!IOVA 2B!AGCO 5B!CDK 7B!EVRG 12B!WTRG 10B!AFG 7B!REXR 7B!CG 8B!OSK 6B!VOYA 4B!X 6B!BPOP 3B!TMX 4B!MSM 4B!
2017-11-01|18|480|14493546333445|190084971489|183141747323|1799589550000|1781834760000|1.01%|76.25|8.13|ANSS 13B!CTSH 37B!KHC 96B!ALL 26B!AWK 17B!BXP 22B!BHF 4B!CF 7B!CLX 16B!EQIX 46B!ESS 17B!ES 22B!EXR 18B!FRT 11B!FLS 5B!GRMN 11B!HBI 7B!HST 14B!LNC 13B!MRO 9B!MET 41B!TAP 17B!NI 11B!GEN 19B!OXY 60B!PXD 35B!PPL 27B!PRU 41B!QRVO 7B!REG 12B!SO 58B!VMC 17B!WMB 34B!ZBH 23B!CZR 3B!BFAM 5B!XPO 8B!EXEL 8B!WEX 5B!FLT 13B!SPR 10B!MNDT 3B!TDOC 5B!BG 10B!NLY 23B!LSI 5B!NYT 3B!LFUS 5B!RGLD 6B!LITE 4B!CACI 3B!INGR 8B!OMF 3B!MDU 5B!RYN 5B!CLH 3B!HFC 8B!QDEL 3B!THG 3B!KEX 4B!AM 9B!LOPE 3B!SEB 4B!
2017-11-02|19|555|15733654974534|206525511270|200149642401|2007002388000|1986170980000|-3.092%|76.18|7.92|ADP 46B!EXC 41B!AIG 44B!LNT 11B!COR 15B!AME 16B!APA 13B!APTV 23B!AIZ 5B!BALL 13B!BDX 65B!CHD 11B!CI 59B!ED 30B!WBD 40B!DISCK 38B!DD 44B!EOG 61B!PEAK 15B!ICE 38B!MLM 13B!MSI 16B!NWL 13B!NRG 6B!PH 24B!RVTY 9B!PCG 121B!PWR 5B!RL 6B!RSG 20B!AES 7B!PARA 15B!WU 7B!WRK 15B!WTW 16B!YUM 22B!ZTS 32B!MSCI 10B!ANET 16B!W 8B!LYV 10B!MRTX 986M!TDC 4B!RARE 4B!TFX 12B!CC 8B!MOH 5B!Y 8B!HLF 3B!TDY 9B!BIO 8B!LDOS 9B!MPW 8B!TRGP 10B!AMH 9B!ITT 4B!ARW 4B!STOR 7B!NNN 7B!OGE 7B!VAC 5B!SRC 5B!ESI 3B!AN 2B!MTZ 3B!NFG 5B!IDA 5B!PK 6B!CRUS 3B!HE 4B!HPP 5B!H 7B!AGO 2B!SAGE 4B!PARAA 37B!
2017-11-03|20|568|15936622220669|209592674495|203067532528|2088510648000|2067652780000|0.478%|76.04|7.71|AEE 16B!BRKb 270M!CBRE 12B!CNP 19B!XRAY 14B!DUK 68B!MCO 26B!PNW 10B!STE 9B!MSGS 4B!WPC 15B!HRC 5B!UNVR 5B!
2017-11-05|21|570|15951618992934|209905022128|203359623233|2090184318000|2069211230000|-0.579%|75.99|7.71|ON 9B!ARES 6B!
2017-11-06|22|598|16330188072274|216235685639|209536164691|2191166848000|2168130680000|-0.328%|75.52|7.53|MCHP 25B!SWKS 18B!CPRI 6B!CAH 15B!CVS 89B!FMC 10B!HSIC 9B!IFF 38B!TRIP 4B!VTRS 44B!FANG 20B!LAMR 8B!CTLT 7B!HZNP 3B!BWXT 5B!RRX 5B!GDDY 7B!LPX 2B!NXST 2B!JLL 7B!QGEN 7B!ATH 10B!CLVT 14B!KNX 6B!ENOV 3B!ASH 3B!PINC 4B!HHH 6B!
2017-11-07|23|627|16626110978120|220252306221|213068041268|2229987798000|2201697680000|2.147%|75.49|7.55|CBOE 12B!DVA 5B!DXC 16B!EMR 36B!EXPD 9B!RCL 33B!TPR 9B!WELL 38B!BLD 2B!COHR 6B!AMED 2B!PLNT 3B!TTWO 20B!IONS 8B!ZNGA 4B!JKHY 8B!MIDD 6B!DAR 3B!WLK 12B!G 6B!CLR 16B!JAZZ 9B!USFD 7B!PRI 3B!DEI 8B!HAIN 3B!VIRT 3B!NKTR 6B!SNDR 4B!
2017-11-08|24|663|16991626349111|223820058032|216922911996|2275038328000|2246029970000|-0.647%|75.92|7.57|MNST 31B!REGN 43B!ALB 17B!EFX 13B!GPN 26B!HOLX 9B!HUM 30B!LUMN 16B!MGM 11B!ROK 22B!SEE 6B!SRCL 6B!BR 10B!TWLO 5B!WIX 3B!NTRA 1B!SITE 3B!CABO 4B!PEGA 4B!PPC 8B!GMED 5B!INVH 14B!BLDR 2B!ATO 14B!RUN 1B!IAC 2B!DOX 7B!HII 10B!STWD 7B!WWD 5B!UHAL 7B!VVV 3B!FLO 4B!EPR 5B!VSAT 8B!WTM 2B!
2017-11-09|25|692|17469463794826|229349617744|222559091801|2332521078000|2302116410000|1.778%|76.17|7.59|DIS 192B!COTY 15B!DISH 27B!DHI 15B!JCI 25B!KSS 5B!NWS 9B!NWSA 9B!JWN 6B!NCLH 23B!PRGO 12B!TDG 13B!CRL 5B!RGEN 2B!AZTA 1B!UI 4B!SYNH 4B!LBRDK 13B!FWONK 9B!UGI 10B!LSXMK 13B!JHG 6B!AL 5B!ICUI 5B!LSXMA 13B!LBRDA 13B!QRTEA 9B!CPA 5B!FWONA 8B!
2017-11-13|26|695|17504814721173|229893244589|223150138951|2347683478000|2316603410000|1.561%|76.14|7.56|TSN 27B!ACM 5B!JBGS 4B!
2017-11-14|27|699|17526907711873|230143930182|223402875944|2355453478000|2324282410000|-0.592%|76.16|7.54|AAP 5B!SPCE 4B!ARMK 10B!DKS 2B!
2017-11-15|28|703|17720183295093|233277429908|226385138889|2388303478000|2356831410000|3.901%|75.96|7.52|CSCO 146B!BBWI 11B!NTAP 11B!TGT 25B!
2017-11-16|29|710|18032390649832|236782585753|229696701140|2531193478000|2494721410000|7.641%|76.16|7.23|WMT 262B!BBY 12B!GPS 11B!SJM 12B!WSM 3B!BERY 7B!POST 5B!
2017-11-17|30|711|18036222093759|236864506525|229800279128|2533063478000|2496610410000|27.76%|76.15|7.22|FL 4B!
2017-11-20|31|713|18060349444185|237128701319|230303730152|2535573478000|2499080410000|1.909%|76.16|7.23|A 20B!SPB 4B!
2017-11-21|32|723|18424509332238|241373855985|234279856700|2580453478000|2539831410000|0.25%|76.33|7.25|ADI 44B!DLTR 22B!CRM 103B!CPB 14B!HPE 17B!HRL 19B!HPQ 21B!J 8B!MDT 109B!BURL 7B!
2017-11-27|33|724|18432740855771|241503431694|234345444405|2582683478000|2541329410000|12.62%|76.32|7.25|THO 8B!
2017-11-28|34|727|18462749825139|241849455697|234449696341|2584052098000|2542593430000|-2.838%|76.34|7.26|MRVL 19B!PSTG 6B!NUAN 5B!
2017-11-29|35|732|18505987828459|242472338362|234706081950|2588767508000|2543331320000|-36.896%|76.32|7.28|SNPS 14B!PVH 8B!GWRE 6B!GTES 5B!ADT 10B!
2017-11-30|36|735|18574909595962|243422745026|235539650977|2619142308000|2570209970000|4.122%|76.31|7.23|KR 18B!VMW 45B!DCI 6B!
2017-12-01|37|736|18582917720402|243602850297|235682780994|2621502308000|2572439970000|-0.2%|76.28|7.22|PVH 8B!
2017-12-05|38|738|18599858563932|243897578037|235967659520|2626122308000|2577012970000|-3.374%|76.26|7.22|AZO 12B!TOL 5B!
2017-12-06|39|744|18667833943978|244501469803|236144075664|2630791278000|2579897590000|-1.453%|76.35|7.24|BFb 25B!HRB 4B!KEYS 7B!BFa 25B!NVT 4B!OLLI 3B!
2017-12-07|40|750|18743797264679|245530281499|237571717099|2659245858000|2588204350000|2.169%|76.34|7.24|COO 11B!DG 20B!TTC 7B!DELL 30B!CIEN 3B!SAIC 4B!
2017-12-08|41|751|18762919539900|245846827816|237571717099|2686995858000|2588204350000|0.19%|76.32|7.25|KR 19B!
2017-12-11|42|752|18766896845221|245894326891|237630719856|2689145858000|2590142350000|-14.13%|76.32|7.25|CASY 4B!
2017-12-13|43|753|18775099170721|245973009007|237706551171|2689719798000|2590687500000|15.81%|76.33|7.25|NDSN 8B!
2017-12-14|44|756|18996946577116|248642697099|239965570377|2736749798000|2633011500000|-1.222%|76.4|7.21|COST 86B!ORCL 133B!JBL 4B!
2017-12-18|45|758|19012714546294|248712917352|240048744556|2737592238000|2633830720000|1.179%|76.44|7.22|HEIa 7B!HEI 9B!
2017-12-19|46|763|19230496491362|253174412766|241869206826|2767171378000|2658833100000|2.959%|75.96|7.23|MU 51B!CCL 86B!DRI 11B!FDX 63B!FDS 7B!
2017-12-20|47|764|19264302989015|253640082648|242357592312|2771371378000|2663066100000|3.3%|75.95|7.23|GIS 34B!
2017-12-21|48|769|19429759542997|255501906687|243931936437|2789607878000|2679591610000|0.176%|76.05|7.25|CTAS 16B!PAYX 25B!ACN 96B!KMX 10B!CAG 18B!
2018-01-04|0|7|156777567047|2120673308|2267384727|43769300000|40205220000|-1.634%|73.93|3.9|WBA 63B!STZ 40B!INFO 18B!MKC 14B!RPM 7B!LW 8B!SNX 6B!
2018-01-09|1|9|166667574989|2154359025|2333300922|45001600000|41100160000|-58.006%|77.36|4.06|AYI 5B!COLD 5B!
2018-01-10|2|12|207217920273|2947215072|3227443785|53350160000|48931100000|3.547%|70.31|4.23|LEN 20B!MSM 5B!LENb 16B!
2018-01-12|3|16|899323369228|14023014574|13709484025|108580160000|103965100000|0.946%|64.13|8.65|JPM 323B!BLK 84B!PNC 61B!WFC 225B!
2018-01-16|4|24|1371362673832|20123228948|19397057586|183245580000|178016820000|1.862%|68.15|7.7|CSX 38B!UNH 221B!C 147B!CMA 12B!FRCB 16B!PNFP 5B!IBKR 26B!OZK 6B!
2018-01-17|5|32|1966722043079|29264372538|27440929825|231292770000|223164220000|-0.774%|67.21|8.81|FAST 15B!GS 89B!BAC 249B!SCHW 101B!KMI 42B!USB 87B!AA 9B!SLM 3B!
2018-01-18|6|46|2525020473588|40027987379|37913202301|289146540000|280103270000|0.306%|63.08|9.01|IBM 148B!AXP 71B!BK 43B!JBHT 13B!KEY 20B!MTB 31B!MS 93B!PBCT 9B!PPG 28B!TFC 73B!SBNY 10B!CBSH 6B!PACW 8B!MTG 4B!
2018-01-19|7|52|2716665419006|41811083427|39647351947|304732220000|296093120000|4.15%|64.97|9.18|CFG 22B!KSU 10B!RF 18B!SLB 114B!SYF 16B!FHN 11B!
2018-01-22|8|60|2818530775569|42920071555|40554245462|315683740000|306487770000|5.175%|65.67|9.2|HAL 51B!RMD 15B!ZION 8B!STLD 8B!BRO 7B!WWD 4B!WTFC 5B!BOH 3B!
2018-01-23|9|81|4029097513548|58875576816|56057555511|428523970000|416782950000|-1.943%|68.43|9.67|TXN 100B!JNJ 342B!PG 208B!VZ 228B!COF 40B!FITB 23B!HBAN 23B!KMB 40B!PLD 61B!STT 34B!TRV 34B!UAL 23B!WAT 13B!STL 5B!SNV 8B!WOLF 5B!BPOP 3B!WBS 10B!UMPQ 5B!FNB 5B!MRCY 3B!
2018-01-24|10|111|5077109350678|72880985938|70833869186|604044640000|591128020000|0.609%|69.66|8.59|CMCSA 170B!ABT 110B!AMP 18B!APH 27B!BKR 33B!DFS 20B!FFIV 8B!F 46B!GD 62B!GE 106B!ITW 53B!NSC 33B!NTRS 22B!PGR 33B!RJF 14B!RTX 117B!ROK 23B!RCL 34B!SLG 7B!SWK 26B!URI 12B!WHR 10B!GWW 14B!NVR 11B!ROL 11B!PB 7B!DLB 7B!HXL 6B!FCNCA 6B!BOKF 6B!
2018-01-25|11|137|5992999346967|87348773560|83168931972|707124690000|690041550000|3.281%|68.61|8.68|AEP 36B!BIIB 53B!INTC 211B!MMM 143B!CAT 85B!ALK 8B!BFH 13B!AAL 35B!AJG 15B!FCX 28B!NOC 51B!RVTY 10B!LUV 36B!UNP 82B!WDC 29B!CE 12B!WAL 6B!SIVBQ 15B!EWBC 10B!CLF 4B!OSK 6B!CFR 7B!ORI 5B!JBLU 7B!AVT 4B!FHB 4B!
2018-01-26|12|144|6299737782259|90136912435|85871254664|734573960000|717204540000|-1%|69.89|8.78|HON 106B!APD 37B!CL 61B!NEE 80B!LEA 11B!HRC 6B!GNTX 5B!
2018-01-29|13|156|6559027185480|93123100127|88765849365|766933050000|749394840000|-0.59%|70.43|8.75|AMG 7B!ARE 22B!D 63B!LMT 87B!PFG 16B!WRK 17B!GGG 8B!ELS 8B!IEX 11B!RGA 11B!ASH 4B!CR 6B!
2018-01-30|14|193|7490141584921|106126235091|100864034575|854273630000|834121790000|-2.298%|70.58|8.98|EA 34B!PCAR 24B!MCD 124B!AOS 10B!BXP 22B!CHRW 11B!CB 64B!GLW 27B!DHR 66B!DOV 12B!EQR 24B!BEN 19B!HOG 7B!JNPR 8B!LHX 30B!NUE 16B!PKG 11B!PNR 8B!PFE 198B!PHM 7B!RHI 6B!SYK 62B!TROW 25B!ZBH 27B!PII 6B!CDK 8B!CACC 4B!ALLY 9B!FNF 11B!HUBB 7B!WRB 8B!KNX 8B!DOX 8B!SF 5B!NATI 7B!SLGN 3B!TFSL 4B!
2018-01-31|15|238|8757562364843|123955141896|116500490668|1027597150000|1002350430000|2.338%|70.65|8.74|ADP 50B!MDLZ 62B!SIRI 23B!VRTX 45B!BA 216B!AFL 26B!ELV 57B!T 211B!AVB 23B!AVY 10B!DHI 16B!DRE 10B!LLY 74B!IVZ 16B!JCI 27B!LNC 15B!MAA 11B!NDAQ 16B!GEN 18B!QRVO 8B!SPG 60B!TXT 12B!TMO 86B!UNM 10B!WEC 20B!XRX 4B!TT 17B!MKSI 7B!LSTR 4B!RNR 7B!QGEN 8B!AFG 8B!UGI 10B!KRC 8B!AGNC 13B!LFUS 6B!X 8B!SEIC 10B!EXP 4B!CACI 3B!EVR 4B!NYCB 10B!THG 4B!KEX 5B!SC 5B!
2018-02-01|16|277|11095225676328|150477647289|144765758472|1286466200000|1262356330000|-3.608%|73.73|8.79|GOOGL 700B!GOOG 696B!AMGN 100B!MO 123B!AME 18B!APTV 27B!BAX 35B!BSX 40B!CI 60B!CME 57B!COP 69B!DD 43B!EMN 12B!ETN 34B!FBIN 7B!HSY 21B!IP 22B!MPC 26B!MMC 42B!MCK 21B!MSI 17B!PH 24B!DGX 12B!RL 7B!VLO 32B!XYL 18B!MSCI 11B!AZTA 2B!DECK 2B!BC 4B!TDY 9B!CPT 9B!ST 8B!INGR 9B!POST 5B!AN 2B!NFG 5B!LAZ 5B!SNDR 5B!
2018-02-02|17|292|12029729610659|161212079772|156564928612|1467740800000|1451123410000|-8.277%|74.62|8.29|CHTR 62B!CVX 212B!MRK 136B!AON 28B!CLX 16B!XOM 319B!LYB 35B!PSX 42B!ROP 28B!WY 25B!ON 10B!MSGS 4B!SPR 10B!MAN 6B!SWI 1B!
2018-02-03|18|302|12172043852670|163651085310|158959722732|1511684800000|1451123410000|-3.386%|74.38|8.39|DLTR 23B!BFb 24B!DG 21B!FL 4B!GPS 11B!KSS 7B!PVH 9B!TGT 33B!BURL 7B!WSM 3B!
2018-02-05|19|314|12383434978002|166213521376|161110694542|1529769690000|1468279280000|-5.855%|74.5|8.43|SWKS 17B!BMY 124B!CHD 12B!EG 11B!HES 14B!LEG 6B!CTLT 8B!RRX 5B!HWM 7B!PINC 4B!CRUS 2B!MCY 2B!
2018-02-06|20|354|13330561413100|180988582812|173549812376|1716326860000|1648152140000|1.854%|73.65|8.09|CERN 19B!GILD 103B!MCHP 22B!SGEN 10B!DIS 192B!AKAM 10B!COR 19B!ADM 23B!BDX 64B!CNC 28B!CMI 24B!EMR 39B!FIS 57B!GM 58B!LH 14B!NOV 13B!PXD 41B!SPGI 58B!TPR 11B!TDG 14B!UDR 12B!MANH 3B!MKL 15B!JKHY 9B!GPK 5B!AXTA 7B!AGCO 5B!OLN 4B!ATO 12B!LII 7B!ACM 5B!ARMK 11B!ARW 4B!JHG 6B!LITE 4B!MDU 5B!ENOV 3B!HIW 5B!WTM 2B!NEU 4B!
2018-02-07|21|390|13805276694573|188348941403|179945003614|1803718040000|1731783040000|-2.746%|73.3|7.97|CTSH 38B!EXC 36B!FI 40B!ORLY 15B!XEL 23B!ALL 24B!BALL 12B!CPRI 7B!CINF 11B!ESS 15B!GL 8B!HAS 13B!HUM 32B!ICE 38B!J 8B!PRU 37B!XPO 10B!COHR 5B!TTWO 18B!EEFT 4B!ZNGA 4B!STE 8B!CCK 6B!JLL 7B!IAC 3B!CG 8B!BERY 6B!RGLD 5B!UHAL 7B!PRI 3B!VVV 3B!CUZ 5B!RYN 5B!FLO 4B!TKR 3B!HAIN 3B!
2018-02-08|22|447|14758204880740|202035323624|193444778841|2005201360000|1921544680000|-1.122%|73.05|7.68|NXPI 30B!REGN 36B!TMUS 68B!VRSN 11B!AIG 42B!AIZ 5B!BWA 12B!CAH 16B!CBRE 12B!COTY 18B!CVS 89B!DXC 16B!FTV 25B!HBI 7B!HIG 16B!HOLX 9B!K 23B!KKR 19B!MAS 9B!MHK 16B!NWS 9B!NWSA 9B!NLSN 12B!PM 155B!REG 11B!RSG 19B!SEE 6B!SNA 8B!TSN 27B!WTW 16B!YUM 22B!ODFL 9B!BR 11B!BFAM 5B!NUAN 5B!COR_old 5B!CSL 5B!TDC 3B!FLT 14B!TWTR 24B!TKO 6B!VYX 4B!UI 4B!MNDT 4B!SKX 6B!PENN 4B!COLM 5B!TRMB 9B!MPW 7B!GLPI 9B!WSO 6B!NYT 4B!FAF 6B!AXS 4B!VSAT 8B!PAG 3B!VIRT 4B!
2018-02-09|23|452|14906825057492|204140484146|195602390603|2012278750000|1929749480000|2.195%|73.02|7.72|CBOE 12B!MCO 29B!PCG 84B!VTR 20B!SPB 3B!
2018-02-12|24|464|15005069274529|205740351510|197022496080|2033584170000|1948148290000|-14.907%|72.93|7.7|BHF 3B!FMC 9B!L 11B!VNO 14B!ACGL 11B!CHGG 2B!MOH 4B!G 6B!AMCR 16B!ATR 6B!BRX 4B!CNA 12B!
2018-02-13|25|488|15421251875936|209993141178|201578550923|2087553720000|2000900880000|1.014%|73.44|7.71|PEP 152B!DVA 7B!FRT 9B!PEAK 12B!MLM 13B!MET 35B!OXY 61B!UAA 8B!UA 7B!WU 7B!CRL 6B!TRU 11B!TWLO 6B!FANG 22B!LPX 2B!SCI 6B!REXR 6B!NNN 7B!VOYA 5B!OHI 6B!DEI 7B!RITM 8B!KMPR 3B!AM 10B!
2018-02-14|26|517|15978084985657|216459548851|209190976958|2152212850000|2062560380000|2.154%|73.82|7.75|CSCO 179B!KDP 26B!A 21B!CF 8B!CMS 13B!EQIX 38B!HLT 22B!IFF 37B!IPG 10B!LUMN 19B!MRO 10B!TAP 18B!NTAP 12B!TNL 4B!TRIP 6B!WMB 36B!IQV 19B!WIX 4B!SPCE 4B!ALSN 4B!CC 7B!CHE 4B!LAD 3B!EQH 7B!BG 11B!NLY 21B!OMF 3B!HE 4B!H 8B!
2018-02-15|27|542|16382392606307|221249310661|212831372188|2196477480000|2104891010000|-7.848%|74.04|7.78|INCY 19B!ED 27B!DLR 32B!EQT 12B!FLS 6B!GPN 30B!IR 13B!KIM 10B!OMC 16B!PARA 36B!WM 34B!ZTS 37B!ANET 19B!ARES 7B!PPC 6B!SSNC 12B!TRGP 11B!CUBE 6B!RS 5B!USFD 8B!HTA 694M!HII 11B!SON 5B!HPP 4B!PARAA 37B!
2018-02-16|28|556|16802117928479|228916866195|217164078295|2228317770000|2135575650000|-2.795%|73.4|7.87|KHC 84B!KO 190B!AEE 14B!CPB 14B!DTE 21B!IPGP 11B!IRM 9B!SJM 13B!NWL 11B!VMC 17B!LBRDK 13B!ITT 4B!R 3B!LBRDA 13B!
2018-02-19|29|557|16810864045255|229027990250|217255592222|2230407770000|2137485650000|5.23%|73.4|7.86|MOS 9B!
2018-02-20|30|585|17526515951290|238182662712|226409329773|2416510230000|2319818531500|-5.46%|73.58|7.56|VRSK 14B!WMT 246B!ALLE 8B!AWK 15B!DVN 19B!DUK 58B!ECL 37B!EXPD 9B!EXR 18B!FE 19B!GPC 13B!HSIC 9B!MDT 107B!MGM 12B!NI 9B!PSA 34B!DPZ 8B!MORN 4B!SITE 3B!RARE 4B!MSA 3B!SIX 6B!BYD 3B!WLK 14B!WAB 15B!ACC 5B!AGR 19B!SEB 4B!
2018-02-21|31|616|17992618894654|241349327700|229642484920|2446989560000|2347978921500|-1.257%|74.55|7.66|ANSS 14B!SNPS 13B!AAP 7B!DISH 23B!GRMN 12B!HST 14B!O 36B!SO 47B!SRCL 6B!CSGP 144B!TYL 8B!WEX 7B!Y 8B!CLR 17B!GMED 7B!INVH 13B!SUI 11B!EVRG 11B!LSI 5B!CONE 6B!ATH 9B!OC 8B!UTHR 6B!FR 4B!ACHC 4B!VMI 3B!CW 5B!HFC 9B!QDEL 3B!LOPE 3B!CPA 6B!
2018-02-22|32|654|18430882069222|245794317015|233663751009|2507520330000|2407645291500|1.323%|74.98|7.66|LNT 10B!APA 11B!CNP 18B!EIX 24B!ES 21B!HPE 24B!HRL 18B!HPQ 22B!JEF 5B!LKQ 11B!NEM 44B!NCLH 25B!PPL 22B!PWR 5B!WELL 30B!EXAS 8B!RGEN 2B!CZR 3B!TTC 7B!W 9B!PLNT 3B!ERIE 6B!TFX 12B!NDSN 8B!GDDY 9B!HLF 4B!BMRN 16B!LDOS 9B!FSLR 7B!AMH 8B!STOR 7B!OGE 7B!SRC 5B!IDA 4B!AL 5B!FCN 2B!AGO 2B!SAGE 10B!
2018-02-23|33|660|18519328584685|246641748328|234376106174|2516007450000|2416386391500|2.896%|75.09|7.66|CTRA 19B!ETR 16B!PNW 9B!PEG 25B!WPC 13B!HUN 6B!
2018-02-24|34|661|18519632812427|246643698321|234378633942|2574917450000|2475416391500|3.88%|75.09|7.48|BRKb 304M!
2018-02-26|35|668|18598350601036|247059774154|234857105728|2581035410000|2481195191500|-1.616%|75.28|7.5|OKE 33B!SBAC 18B!EXEL 8B!PEGA 5B!EHC 5B!AWI 3B!HHH 6B!
2018-02-27|36|698|18969321937987|252982605096|238825706765|2614163070000|2513561631500|-3.307%|74.98|7.55|ALB 12B!AZO 11B!WBD 59B!DISCK 56B!EOG 59B!SRE 34B!AES 7B!MASI 5B!LAMR 7B!BLD 2B!LYV 10B!AMED 2B!IONS 8B!BWXT 6B!HEIa 8B!TOL 5B!ATUS 8B!HEI 9B!DAR 3B!NXST 2B!TDOC 7B!BIO 8B!WTRG 9B!JAZZ 9B!VAC 5B!ESI 3B!MTZ 4B!TMX 4B!IART 4B!CRI 4B!
2018-02-28|37|715|19271751013818|257187260533|242583762652|2637840700000|2535815331500|-6.27%|74.93|7.6|ADI 44B!MNST 28B!CRM 116B!BBWI 10B!UHS 8B!VTRS 49B!WH 5B!HZNP 3B!MIDD 6B!SYNH 4B!CDAY 5B!BLDR 3B!STWD 6B!NVT 4B!CLH 3B!UNVR 5B!EPR 4B!
2018-03-01|38|737|19519677265902|262584385298|245310242561|2687525090000|2583370421500|0.901%|74.34|7.56|BBY 16B!XRAY 12B!EFX 14B!GPS 13B!KSS 7B!JWN 9B!NRG 6B!PRGO 11B!KEYS 9B!VMW 42B!TNDM 254M!PSTG 7B!CABO 4B!FWONK 8B!CLVT 14B!LSXMK 14B!ICUI 6B!PK 5B!LSXMA 14B!QRTEA 10B!NKTR 20B!FWONA 7B!
2018-03-02|39|738|19523597221927|262703029175|245427944820|2689735090000|2585590421500|-9.26%|74.32|7.55|FL 4B!
2018-03-06|40|744|19578809868355|263386620381|246040471909|2714614590000|2610142101500|-0.905%|74.33|7.5|HRB 4B!TGT 33B!DCI 5B!RUN 1B!GWRE 7B!CIEN 4B!
2018-03-07|41|750|19741266839478|264897806941|247616611720|2759750590000|2655008401500|-4.572%|74.52|7.44|COST 82B!DLTR 20B!BFb 25B!THO 6B!BFa 25B!CASY 4B!
2018-03-08|42|757|19853660783413|266634781401|249769030114|2816053610000|2710251411500|0.912%|74.46|7.33|MRVL 21B!COO 12B!KR 17B!BURL 8B!DELL 31B!MRTX 2B!VICI 20B!
2018-03-12|43|759|19861801314729|266524052717|249687136211|2816210010000|2710251411500|-5.57%|74.52|7.33|IOVA 4B!JBGS 4B!
2018-03-13|44|762|19870497618987|266576507526|249728758026|2819705610000|2713048531500|1.712%|74.54|7.32|NTRA 1B!DKS 3B!GTES 5B!
2018-03-14|45|763|19874027491868|266684270318|249832030702|2821385610000|2714695531500|4.34%|74.52|7.32|WSM 4B!
2018-03-15|46|766|19906329952862|267038556489|250235964917|2833925610000|2725805531500|2.61%|74.54|7.3|DG 21B!JBL 4B!ADT 7B!
2018-03-19|47|767|20035666732962|269320161749|252215188757|2843705610000|2735585531500|-9.99%|74.39|7.32|ORCL 129B!
2018-03-20|48|768|20097894975265|270249762028|252992354581|2860205610000|2751765531500|-0.24%|74.37|7.3|FDX 62B!
2018-03-21|49|769|20123137690210|270698395207|253435308859|2864085610000|2755635531500|-10.98%|74.34|7.3|GIS 25B!
2018-03-22|50|775|20400936642366|276094886467|258507656637|2890965610000|2782025531500|-7.108%|73.89|7.33|CTAS 17B!MU 60B!ACN 92B!CCL 82B!CAG 17B!DRI 10B!
2018-03-26|51|776|20422468380434|276321574217|258734344387|2891832110000|2782879521500|-3.06%|73.91|7.34|PAYX 22B!
2018-03-27|52|779|20463378365881|276882161758|259253079426|2894339440000|2785360361500|-1.419%|73.91|7.35|INFO 19B!MKC 14B!FDS 8B!
2018-03-28|53|782|20534278559145|278471133880|260819188582|2930261160000|2820208961500|0.399%|73.74|7.28|WBA 56B!PVH 9B!COLD 5B!
2018-03-29|54|785|20584455157339|279068591268|261362617668|2937711160000|2827488961500|2.346%|73.76|7.28|STZ 42B!SAIC 4B!SNX 4B!
2018-04-04|0|5|50484111122|672612170|649048221|11228770000|10749430000|8.594%|75.06|4.7|AYI 4B!KMX 10B!LEN 18B!OLLI 4B!LENb 15B!
2018-04-05|1|7|65473323067|841364071|783412034|13192170000|12653240000|1.877%|77.82|5.17|RPM 6B!LW 9B!
2018-04-10|2|8|69935721766|916940591|857296542|13961160000|13426200000|-3.89%|76.27|5.21|MSM 4B!
2018-04-11|3|9|84441194593|1091395213|1031751164|15151160000|14616200000|-6.8%|77.37|5.78|FAST 15B!
2018-04-12|4|13|178527203613|2253675726|2153582978|19474720000|18375510000|-4.821%|79.22|9.72|BLK 78B!CDAY 5B!CBSH 6B!OZK 5B!
2018-04-13|5|19|896610993513|17628255792|16950495317|94062810000|92008170000|-3.11%|50.86|9.74|JPM 317B!C 133B!PNC 57B!WFC 183B!FRCB 17B!FHN 11B!
2018-04-16|6|25|1290759683750|24396600495|23493347786|125133570000|122709910000|1.877%|52.91|10.52|BAC 237B!SCHW 98B!JBHT 12B!MTB 29B!CE 12B!WTFC 5B!
2018-04-17|7|39|2295397935325|40055944642|37932265024|256823200000|251610930000|-0.523%|57.3|9.12|CSX 40B!GS 90B!IBM 136B!JNJ 307B!UNH 219B!CMA 12B!NTRS 22B!OMC 15B!PGR 36B!PLD 62B!UAL 23B!PNFP 5B!IBKR 30B!PACW 8B!
2018-04-18|8|54|2753066721391|47957729656|45157880755|309401220000|302619160000|2.539%|57.41|9.1|ABT 104B!AXP 75B!GL 8B!KMI 37B!MS 89B!SLG 7B!TXT 13B!USB 79B!URI 11B!STLD 8B!CCK 6B!AA 11B!VMI 3B!MTG 3B!UMPQ 5B!
2018-04-19|9|78|3429995271319|57742844900|54528049454|375145880000|367799420000|-4.125%|59.4|9.33|PG 174B!BFH 10B!BK 42B!DHR 66B!GPC 12B!KEY 19B!NUE 16B!PNR 8B!PBCT 8B!PM 131B!PPG 26B!DGX 11B!SNA 8B!TFC 70B!GWW 14B!NVR 10B!WAL 6B!CHE 5B!SKX 5B!SBNY 8B!EWBC 9B!NVT 4B!SON 5B!WBS 10B!
2018-04-20|10|94|3960109751920|63624873846|59936094453|451846300000|442715340000|0.284%|62.24|8.95|HON 98B!BKR 35B!CFG 20B!GE 95B!KSU 10B!RF 17B!ROP 30B!SLB 98B!SWK 22B!STT 31B!SYF 14B!WM 33B!TRU 13B!CLF 4B!GNTX 5B!MAN 5B!
2018-04-23|11|116|5619464699489|83237898932|74364388741|545462350000|523780670000|-3.624%|67.51|10.73|GOOGL 640B!GOOG 638B!ALK 8B!AMP 14B!FE 20B!HAL 46B!HAS 12B!KMB 34B!WHR 9B!ZION 8B!CSGP 157B!ELS 9B!MSA 3B!BRO 8B!LII 7B!ACC 5B!WWD 4B!SLM 3B!HXL 6B!CR 5B!BOH 3B!AGR 20B!
2018-04-24|12|166|7202935938562|109018715722|98663846355|726035590000|700133550000|-1.546%|66.07|10.29|AMGN 94B!BIIB 39B!PCAR 21B!TXN 94B!MMM 110B!CAT 74B!KO 183B!VZ 211B!BXP 21B!COF 35B!CNC 29B!GLW 23B!LLY 73B!EQR 24B!FITB 23B!FCX 22B!HOG 6B!HBAN 22B!LMT 82B!MAS 8B!NEE 82B!PKG 10B!PHM 7B!RTX 103B!RHI 6B!TRV 30B!WAT 11B!MKSI 7B!MANH 3B!CSL 5B!PII 6B!MKL 15B!GPK 5B!SIX 5B!STL 4B!SNV 8B!WAB 16B!WOLF 5B!WRB 8B!WSO 6B!ST 8B!FR 4B!BPOP 3B!DLB 6B!JBLU 6B!HIW 5B!R 3B!FNB 5B!MRCY 2B!SC 6B!
2018-04-25|13|228|8674354990986|132613250480|122207622100|958300050000|925644790000|0.872%|65.41|9.37|CMCSA 134B!KDP 27B!ORLY 15B!SIRI 24B!BA 207B!AFL 27B!APH 25B!ELV 56B!AOS 9B!T 179B!AVB 23B!AVY 9B!BSX 43B!CINF 11B!DTE 22B!DRE 10B!ETR 17B!EFX 14B!FFIV 9B!F 46B!GD 58B!HES 18B!LH 15B!NDAQ 17B!NSC 33B!PSA 35B!RJF 13B!ROK 19B!TROW 25B!TMO 83B!UDR 13B!UHS 8B!TT 15B!GGG 8B!ROL 11B!MORN 5B!LSTR 4B!TWTR 23B!EEFT 4B!AXTA 7B!LAD 3B!SUI 12B!BMRN 16B!HUBB 6B!SCI 6B!GLPI 9B!KNX 6B!OC 6B!KRC 8B!AGNC 13B!PB 7B!SEIC 8B!EVR 4B!NYCB 9B!FCNCA 6B!IART 5B!KEX 5B!AM 8B!BOKF 7B!PAG 3B!SLGN 3B!NEU 4B!
2018-04-26|14|321|10900983704722|164713213540|151857032883|1244480690000|1205769290000|0.433%|66.18|9.04|AEP 37B!INTC 222B!PEP 141B!SGEN 10B!VRSN 12B!VRTX 40B!XEL 26B!APD 37B!MO 99B!AAL 28B!BAX 36B!BWA 12B!BMY 106B!CB 56B!CME 57B!CMS 14B!COP 77B!DLR 33B!DFS 18B!DHI 15B!EMN 12B!EQT 11B!EG 10B!FTV 25B!FBIN 6B!BEN 17B!GM 52B!HIG 16B!HSY 19B!HLT 21B!ITW 43B!IR 13B!IP 18B!IVZ 13B!IRM 10B!JEF 5B!KIM 10B!LEG 5B!LKQ 8B!MMC 41B!MGM 11B!MHK 14B!NEM 46B!NLSN 12B!NOC 49B!NOV 15B!PH 21B!PFG 14B!RMD 14B!RCL 29B!SPGI 59B!LUV 32B!SYK 65B!UNP 82B!VLO 37B!WELL 29B!WDC 26B!ZBH 24B!ODFL 10B!EXAS 9B!DPZ 9B!TNDM 509M!COR_old 5B!ERIE 6B!EHC 6B!CHGG 3B!BYD 3B!BC 4B!CDK 8B!PENN 4B!COLM 5B!SIVBQ 18B!ALLY 8B!FSLR 8B!CUBE 7B!RS 5B!LEA 11B!ATR 6B!FAF 5B!OSK 5B!RGA 10B!CFR 7B!ORI 5B!X 7B!CUZ 5B!NATI 5B!LAZ 5B!FCN 2B!CRI 4B!AXS 5B!AVT 4B!FHB 4B!SNDR 5B!
2018-04-27|15|339|11894535297143|178280594387|164197195922|1417746500000|1384326450000|-1.251%|66.72|8.59|CHTR 45B!CVX 235B!ALLE 7B!CL 54B!CTRA 18B!D 56B!DOV 10B!XOM 311B!IPG 9B!LYB 34B!MCO 30B!PSX 49B!SPG 59B!VTR 21B!WRK 15B!WY 27B!HRC 6B!RITM 8B!
2018-04-29|16|340|11904045099864|178452873422|164365167981|1419126500000|1385696450000|-3.92%|66.71|8.59|ON 10B!
2018-04-30|17|365|12245818659014|182193131544|167724056420|1469217800000|1435092080000|0.4%|67.21|8.53|MCD 119B!AMG 6B!AKAM 11B!ARE 22B!L 12B!MPC 28B!RVTY 9B!PEG 26B!REG 11B!SBAC 17B!VNO 14B!BFAM 6B!ALSN 4B!MOH 5B!AWI 3B!HWM 6B!IEX 10B!SF 4B!HTA 661M!BRX 4B!MTZ 4B!KMPR 4B!MCY 2B!CNA 12B!TFSL 4B!
2018-05-01|18|421|13480028734654|201801269987|186896392222|1622786800000|1587390090000|-2.298%|66.8|8.49|FI 41B!GILD 83B!INCY 14B!MDLZ 52B!TMUS 66B!VRSK 14B!MRK 138B!ALL 25B!ADM 24B!AJG 15B!CHRW 10B!CMI 21B!DVN 24B!ETN 29B!ECL 41B!EIX 24B!EMR 39B!EXR 20B!FIS 58B!HBI 6B!IPGP 11B!JCI 24B!JNPR 8B!OKE 36B!PFE 187B!TPR 11B!TDG 16B!UAA 8B!UA 7B!UNM 8B!WEC 20B!WU 7B!XYL 17B!AZTA 2B!COHR 6B!CTLT 7B!ACGL 10B!RNR 7B!JKHY 9B!VYX 4B!AGCO 4B!OLN 4B!TDOC 8B!SSNC 12B!REXR 7B!CG 7B!NNN 7B!VOYA 5B!HUN 5B!SRC 5B!ACHC 4B!AN 2B!ASH 4B!TMX 4B!TKR 3B!HHH 6B!
2018-05-02|19|507|14771400039430|220597967025|204103617807|1890212680000|1844108820000|-1.931%|66.96|8.01|ADP 51B!ANSS 14B!CERN 16B!EXC 41B!KHC 67B!AIG 36B!LNT 11B!AWK 17B!COR 17B!AME 16B!APA 12B!APTV 26B!CBRE 14B!CF 7B!CLX 15B!CVS 80B!EQIX 37B!ESS 16B!FRT 10B!FMC 9B!GRMN 12B!HOLX 9B!HST 14B!HUM 35B!LHX 28B!LNC 11B!MRO 11B!MET 33B!MAA 11B!TAP 13B!NI 11B!NCLH 22B!PNW 9B!PXD 45B!PRU 35B!QRVO 7B!RSG 21B!SO 50B!TNL 3B!WMB 32B!YUM 23B!ZTS 37B!IQV 18B!TYL 9B!CZR 3B!MASI 5B!W 9B!LAMR 7B!XPO 12B!SITE 3B!EXEL 7B!ZNGA 4B!MSGS 4B!SPR 10B!MNDT 4B!CLR 23B!GMED 7B!FNF 10B!EQH 7B!BG 10B!ATO 13B!QGEN 8B!NLY 20B!LSI 5B!CONE 7B!AFG 8B!UGI 10B!UTHR 5B!LFUS 5B!RGLD 6B!LITE 4B!CACI 3B!VVV 3B!OMF 3B!MDU 6B!RYN 6B!CLH 3B!HFC 13B!CRUS 2B!THG 4B!H 8B!LOPE 3B!WTM 2B!GTES 4B!SEB 4B!SWI 1B!
2018-05-03|20|570|15693492216751|237757236262|217663234473|2045913180000|1995327360000|-3.783%|66.01|7.87|NXPI 26B!REGN 31B!SWKS 15B!AIZ 5B!BALL 12B!BDX 65B!CAH 13B!CHD 12B!CI 50B!ED 27B!DVA 6B!DD 39B!EOG 67B!GPN 29B!ICE 40B!K 20B!KKR 20B!MSI 18B!NRG 8B!PPL 21B!PWR 5B!SEE 6B!SRCL 6B!PARA 35B!VMC 16B!XRX 3B!MSCI 12B!ANET 19B!LYV 10B!TDC 4B!WEX 7B!FLT 14B!TFX 13B!CC 8B!TKO 7B!Y 8B!WLK 14B!HLF 6B!G 5B!CACC 4B!TDY 9B!VICI 19B!CPT 9B!LDOS 8B!MPW 8B!TRGP 10B!AMH 8B!ATH 9B!BERY 6B!ARW 4B!STOR 7B!NYT 4B!HII 8B!OGE 7B!VAC 4B!INGR 7B!POST 5B!ENOV 3B!ESI 3B!NFG 5B!IDA 5B!SAGE 9B!PARAA 37B!
2018-05-04|21|587|15972334576844|242264283124|222624893271|2069146700000|2018015070000|0.793%|65.93|7.91|AON 28B!CBOE 11B!CNP 17B!ES 21B!PEAK 13B!NWL 11B!PCG 95B!VFC 28B!ARES 7B!IONS 6B!BWXT 6B!WPC 14B!ITT 4B!STWD 7B!SPB 3B!AGO 2B!VIRT 5B!
2018-05-05|22|589|15977454437597|242304850617|222662697212|2128164220000|2077266560000|2.524%|65.94|7.69|BRKb 285M!CW 5B!
2018-05-06|23|590|15987394927143|242400187793|222751678576|2129120320000|2078208570000|-6.14%|65.95|7.69|XRAY 10B!
2018-05-07|24|607|16189332420054|245203053457|225696510523|2157204370000|2106170016220|-3.544%|66.02|7.69|CTSH 38B!BHF 3B!IFF 32B!MOS 9B!SRE 33B!TSN 24B!WTW 16B!AMED 2B!MRTX 2B!RARE 5B!RRX 5B!LPX 2B!TRMB 9B!OHI 7B!PINC 4B!PK 6B!HPP 5B!
2018-05-08|25|644|16912090604370|253988398487|234529313038|2223534630000|2171500936220|-0.187%|66.59|7.79|EA 35B!MCHP 25B!MNST 26B!DIS 183B!WBD 54B!DISCK 51B!DISH 17B!EXPD 10B!HSIC 9B!J 8B!MLM 13B!OXY 72B!PRGO 10B!O 38B!AES 8B!TRIP 7B!BR 13B!TWLO 9B!RGEN 2B!FANG 24B!NTRA 1B!BLD 3B!PLNT 3B!GDDY 10B!BIO 8B!EVRG 12B!JLL 8B!WTRG 9B!CLVT 6B!ACM 5B!ARMK 10B!USFD 8B!PRI 3B!DEI 8B!QDEL 4B!EPR 4B!HAIN 3B!
2018-05-09|26|672|17158809831051|257304168536|237662316957|2251851050000|2199472476220|1.796%|66.69|7.8|ALB 12B!AEE 15B!COTY 13B!LUMN 20B!VTRS 45B!WIX 5B!NUAN 4B!CABO 4B!HZNP 3B!MIDD 6B!ATUS 8B!SYNH 4B!DAR 3B!NXST 2B!LBRDK 10B!BLDR 2B!FWONK 7B!RUN 3B!IAC 3B!LSXMK 14B!JAZZ 10B!JHG 6B!ICUI 6B!LSXMA 14B!LBRDA 10B!JBGS 4B!ADT 7B!FWONA 7B!
2018-05-10|27|691|17339852432103|259459200800|239709675340|2277240120000|2224009276220|-1.992%|66.83|7.8|DUK 60B!FLS 6B!NWS 9B!NWSA 9B!GEN 7B!CRL 5B!PEGA 5B!STE 10B!UI 5B!IOVA 4B!PPC 5B!DOX 8B!COLD 6B!AL 5B!UNVR 4B!HE 4B!QRTEA 9B!NKTR 15B!CPA 5B!
2018-05-14|28|693|17371865823233|259631238634|239915612797|2278873790000|2225642616220|-8.183%|66.91|7.81|A 18B!INVH 14B!
2018-05-15|29|695|17379634378741|259656927619|239952244030|2279158500000|2225949836220|0.942%|66.93|7.81|SPCE 4B!EXP 4B!
2018-05-16|30|698|17579729843807|262521936258|242766093090|2293239870000|2240023896220|-4.094%|66.96|7.85|CSCO 177B!TTWO 19B!FLO 4B!
2018-05-17|31|700|17812271686171|265673872403|245851197938|2419489870000|2363963896220|-3.152%|67.05|7.53|WMT 225B!JWN 7B!
2018-05-18|32|701|17822281878630|265882542288|246030057839|2421619870000|2366093896220|-14.38%|67.03|7.53|CPB 10B!
2018-05-21|33|703|17836681595236|265949369192|246074244178|2422429530000|2366896946220|-5.094%|67.07|7.54|PSTG 7B!NDSN 7B!
2018-05-22|34|708|17886019951308|266893241902|246951808589|2440979530000|2385446946220|-6.828%|67.02|7.5|AAP 7B!AZO 11B!HPE 20B!KSS 7B!TOL 4B!
2018-05-23|35|715|17971510335063|268006268849|248097246915|2465725070000|2409869426220|0.037%|67.06|7.46|SNPS 14B!BBWI 8B!NTAP 14B!RL 9B!TGT 33B!WSM 3B!CDAY 5B!
2018-05-24|36|724|18183104062114|271504546811|251530161063|2548720700000|2491801036220|-1.04%|66.97|7.3|BBY 15B!DXC 16B!GPS 10B!HRL 20B!MCK 19B!MDT 115B!TTC 6B!DECK 3B!VSAT 8B!
2018-05-25|37|726|18190630182384|271653024691|251647863322|2550997700000|2493761036220|-19.717%|66.96|7.29|FL 5B!FTDR 2B!
2018-05-29|38|730|18356473456639|272942309303|252661683778|2568868900000|2511123976220|1.244%|67.25|7.31|CRM 125B!HPQ 22B!HEIa 8B!HEI 10B!
2018-05-30|39|737|18445202458765|274103936921|253788377159|2577838020000|2520016546220|2.172%|67.29|7.32|ADI 48B!CPRI 7B!PVH 10B!KEYS 10B!WH 5B!DKS 3B!UHAL 6B!
2018-05-31|40|744|18640853720318|276137661586|255776974195|2626818000000|2568515586220|-0.847%|67.51|7.26|COST 87B!DLTR 18B!DG 20B!BURL 10B!VMW 52B!DCI 6B!CIEN 3B!
2018-06-04|41|746|18693774491510|277403170866|256857254675|2648782630000|2588487436220|1.124%|67.39|7.22|MRVL 19B!DELL 34B!
2018-06-05|42|748|18705992941179|277432520225|256879224511|2649198840000|2588892016220|-1.007%|67.43|7.23|GWRE 8B!OLLI 5B!
2018-06-06|43|751|18759381805559|277966949342|257226071664|2652914840000|2592651956220|-6.799%|67.49|7.24|BFb 24B!THO 5B!BFa 24B!
2018-06-07|44|753|18781764097035|278313451200|257600241831|2655326140000|2595078326220|-1.093%|67.48|7.24|COO 12B!SJM 11B!
2018-06-11|45|754|18786686880560|278340293873|257600241831|2655615140000|2595078326220|-3.75%|67.5|7.24|WH 5B!
2018-06-12|46|757|18798064329532|279199595749|258438879748|2661275140000|2600678326220|-7.534%|67.33|7.23|HRB 3B!CASY 4B!SAIC 4B!
2018-06-14|47|758|18801601169325|279258266730|258496275273|2666715140000|2605578326220|-6.25%|67.33|7.22|JBL 4B!
2018-06-19|48|761|18989292725301|283737508769|262778824034|2698115140000|2636898326220|-6.502%|66.93|7.2|FDX 63B!ORCL 118B!EQH 7B!
2018-06-20|49|762|19054909069128|287214821741|266234058828|2705915140000|2644658326220|0.32%|66.34|7.21|MU 66B!
2018-06-21|50|764|19089269006480|287905981887|266848500198|2745575140000|2684058326220|14.666%|66.3|7.11|DRI 13B!KR 21B!
2018-06-22|51|765|19101384721634|288116017095|267044322497|2750365140000|2688658326220|7.98%|66.3|7.1|KMX 12B!
2018-06-25|52|766|19177023260024|288976696581|267791088522|2754725140000|2692978326220|-5.93%|66.36|7.12|CCL 76B!
2018-06-26|53|770|19231514790282|289837751143|268344233553|2766995050000|2704512086220|2.203%|66.35|7.11|INFO 20B!LEN 15B!FDS 8B!LENb 12B!
2018-06-27|54|773|19298468531398|290744878150|269177249050|2773726150000|2711201046220|-3.295%|66.38|7.12|PAYX 24B!CAG 17B!GIS 25B!
2018-06-28|55|777|19472661715181|293671358783|271985478095|2824676150000|2761331046220|0.933%|66.31|7.05|WBA 52B!ACN 103B!MKC 16B!SNX 4B!
2018-06-29|56|778|19512129287632|294073510881|272431501331|2826726150000|2763371046220|-7.07%|66.35|7.06|STZ 39B!
2018-07-03|0|1|3848163058|72324714|66221363|944000000|898910000|7.67%|53.21|4.28|AYI 4B!
2018-07-10|1|2|160411334728|2312121288|2180811917|17034000000|16958910000|4.44%|69.38|9.46|PEP 157B!
2018-07-11|2|5|185100753287|2597036883|2549228959|19384400000|19308120000|5.063%|71.27|9.59|FAST 16B!OZK 5B!MSM 4B!
2018-07-12|3|6|191661626106|2695147387|2635682769|19720210000|19628350000|1.74%|71.11|9.76|CBSH 7B!
2018-07-13|4|11|921244950370|17218214070|17264818595|93194310000|92138950000|2.384%|53.5|10|JPM 318B!C 132B!PNC 56B!WFC 205B!FRCB 18B!
2018-07-16|5|14|1245700354273|23322668042|22869927254|121554310000|120108950000|3.622%|53.41|10.37|BAC 237B!BLK 75B!JBHT 13B!
2018-07-17|6|31|2333668742317|40192991810|38534541863|245526000000|242544540000|1.795%|58.06|9.62|CSX 45B!TXN 105B!GS 82B!JNJ 308B!UNH 236B!SCHW 99B!CMA 12B!OMC 14B!PGR 35B!PLD 59B!UAL 26B!FNF 11B!FHN 10B!PNFP 5B!IBKR 28B!PACW 8B!WTFC 6B!
2018-07-18|7|47|2974184400396|51981854923|49698661848|321895370000|317816270000|1.746%|57.22|9.36|IBM 136B!ABT 111B!AXP 73B!KMI 40B!MTB 29B!MS 81B!NTRS 22B!SLG 7B!TXT 13B!USB 80B!URI 11B!GWW 17B!CCK 5B!AA 7B!MTG 3B!UMPQ 5B!
2018-07-19|8|75|3681214368326|64514741924|61628011393|396412800000|391055130000|-0.138%|57.06|9.41|CTAS 21B!SWKS 16B!BFH 11B!BK 40B!COF 37B!DHR 66B!DOV 11B!FITB 19B!GPC 14B!KEY 19B!NUE 16B!PBCT 8B!PM 131B!PPG 25B!SNA 9B!TRV 29B!TFC 67B!UNP 86B!DPZ 10B!RPM 8B!CE 12B!WAL 6B!SKX 4B!SBNY 7B!EWBC 9B!SEIC 8B!SON 6B!WBS 12B!
2018-07-20|9|90|4146860173090|70964784973|67770222816|473156180000|466853190000|-0.404%|58.44|8.88|HON 101B!BKR 33B!CFG 19B!GE 85B!KSU 10B!RF 17B!SLB 94B!SWK 21B!STT 26B!VFC 34B!NVR 9B!CLF 5B!GNTX 5B!MAN 4B!SWI 1B!
2018-07-23|10|107|5880177590684|88027316859|82144006550|563242980000|542498220000|4.292%|66.8|10.84|GOOGL 787B!GOOG 781B!HAL 36B!HAS 14B!ITW 42B!WHR 7B!ZION 8B!ELS 9B!STLD 8B!BRO 8B!LII 7B!ACC 6B!BPOP 4B!VMI 3B!HXL 6B!CR 5B!BOH 3B!
2018-07-24|11|147|7356709700171|112491896895|106826282905|749112190000|724359490000|1.579%|65.4|10.16|BIIB 56B!PCAR 21B!MMM 113B!VZ 214B!AMP 15B!T 163B!AVY 9B!CNC 35B!CB 55B!LLY 87B!EQR 25B!HOG 6B!IPG 9B!KMB 36B!LMT 80B!DGX 12B!RTX 114B!RHI 8B!SYK 65B!WAT 12B!CSGP 179B!IQV 23B!TRU 14B!MKSI 6B!MANH 3B!CSL 6B!EEFT 4B!GPK 4B!STL 4B!SNV 7B!IEX 11B!WAB 20B!HUBB 7B!WRB 8B!ST 8B!SLM 3B!JBLU 6B!HIW 5B!FNB 5B!AGR 19B!
2018-07-25|12|221|9196882655014|138843854754|132433524947|1003144790000|976468860000|0.993%|66.24|9.42|AEP 37B!GILD 97B!MDLZ 59B!ORLY 18B!SIRI 28B!VRTX 45B!BA 217B!KO 200B!APH 29B!ELV 58B!AOS 9B!BSX 50B!GLW 29B!DTE 22B!DRE 11B!EFX 15B!FFIV 11B!F 40B!FCX 23B!GD 55B!GM 50B!GL 8B!HES 20B!HLT 20B!HBAN 22B!LH 15B!MHK 11B!NDAQ 18B!NEE 86B!NSC 38B!NOC 45B!PKG 10B!PNR 7B!RJF 13B!ROK 21B!TROW 27B!TMO 90B!UHS 9B!WM 36B!WIX 6B!GGG 8B!ROL 12B!MORN 6B!LSTR 4B!PII 6B!EHC 8B!RNR 7B!LW 10B!CHE 5B!MSA 4B!SIX 6B!AXTA 7B!LAD 2B!SUI 12B!WSO 6B!KNX 5B!OC 5B!LSXMK 16B!KRC 9B!AGNC 13B!FR 4B!PB 6B!CUZ 6B!EVR 5B!NYCB 8B!DLB 6B!CW 5B!IART 5B!R 3B!LSXMA 16B!KEX 5B!BOKF 6B!SLGN 3B!SC 6B!
2018-07-26|13|317|11475393540250|177413507307|168349802047|1347396490000|1313789660000|-0.615%|64.68|8.73|AMGN 103B!CMCSA 141B!EA 36B!INTC 201B!NXPI 24B!SGEN 14B!VRSN 15B!XEL 26B!MCD 114B!AFL 27B!APD 36B!ALK 8B!ALLE 7B!MO 102B!AAL 26B!AJG 15B!BAX 36B!BWA 11B!BMY 116B!CINF 12B!CME 60B!CMS 14B!COP 85B!DLR 37B!DFS 18B!DHI 15B!EIX 26B!EQT 11B!FTV 28B!FBIN 6B!HIG 16B!HSY 20B!IR 11B!IP 18B!IVZ 12B!JEF 5B!JNPR 8B!KIM 11B!KKR 24B!LEG 6B!LKQ 9B!MPC 31B!MMC 42B!MLM 13B!MCK 16B!NEM 41B!NLSN 8B!NOV 18B!PCG 93B!PFG 14B!PHM 6B!RSG 23B!ROP 32B!SPGI 65B!LUV 35B!UAA 9B!UA 8B!VLO 40B!WDC 23B!XRX 3B!ODFL 10B!TT 17B!TYL 10B!LYV 11B!COR_old 6B!ERIE 6B!TKO 14B!VYX 4B!DECK 3B!BYD 3B!BC 4B!PENN 5B!COLM 5B!SIVBQ 19B!ALLY 8B!LDOS 9B!FSLR 6B!CUBE 7B!RS 5B!LEA 10B!ATR 7B!FAF 6B!RGA 9B!CFR 7B!ORI 5B!NVT 4B!NATI 6B!FCNCA 6B!RITM 9B!LAZ 5B!FCN 3B!CRI 4B!SPB 3B!AXS 5B!FHB 4B!PAG 3B!
2018-07-27|14|336|12577512992379|192300200499|184776008796|1527514690000|1497167310000|-0.922%|65.41|8.4|CVX 241B!MRK 157B!AON 29B!CL 55B!CTRA 17B!EMN 12B!XOM 327B!BEN 17B!IRM 10B!MCO 31B!PSX 54B!SYF 12B!VTR 22B!WELL 34B!WY 25B!ZBH 26B!TWTR 24B!HRC 6B!VIRT 3B!
2018-07-29|15|337|12587143390424|192498321389|184969822710|1528974690000|1498597310000|-3.41%|65.39|8.4|ON 10B!
2018-07-30|16|363|12919854195344|196838872383|189091957258|1568591170000|1534578280000|1.785%|65.64|8.42|CAT 73B!AMG 5B!ARE 22B!AVB 25B!L 11B!SBAC 17B!SPG 66B!UDR 14B!UNM 8B!VNO 14B!TNDM 2B!CHGG 3B!ALSN 4B!SCI 6B!USFD 8B!SF 4B!BRX 5B!WWD 5B!EXP 3B!OMF 3B!ACHC 4B!EPR 5B!KMPR 5B!MCY 3B!CNA 11B!TFSL 4B!
2018-07-31|17|416|14137505826512|214161472017|205163420307|1715200140000|1676520800000|1.737%|66.01|8.43|CHTR 50B!FI 45B!INCY 15B!VRSK 17B!PG 190B!AKAM 11B!AME 18B!APTV 27B!ADM 26B!BXP 23B!CHRW 11B!CMI 20B!DVN 27B!ETN 33B!ECL 41B!ES 21B!EXR 20B!FIS 61B!FE 21B!HOLX 10B!IPGP 8B!JCI 26B!LHX 31B!MAS 9B!OKE 40B!PFE 216B!RL 8B!VMC 15B!WEC 21B!XYL 18B!COHR 6B!AMED 3B!ACGL 11B!MKL 16B!MOH 7B!AWI 3B!AGCO 4B!HWM 7B!OLN 4B!CACC 5B!QGEN 9B!REXR 7B!DOX 8B!JHG 5B!OSK 5B!HUN 6B!DEI 8B!MDU 6B!ASH 4B!TMX 5B!TKR 3B!H 8B!MRCY 3B!
2018-08-01|18|482|15057315255328|226756818230|217061412144|1867647400000|1821886940000|0.761%|66.4|8.26|ADP 55B!TMUS 72B!ALL 26B!AWK 17B!CF 9B!DVA 7B!D 60B!ETR 18B!ESS 16B!FRT 10B!FMC 9B!GRMN 12B!HBI 6B!HUM 40B!LNC 11B!MRO 12B!MET 34B!MAA 12B!TAP 15B!NI 11B!RVTY 11B!PRU 36B!PEG 26B!PSA 37B!QRVO 8B!O 41B!WMB 38B!EXAS 9B!MASI 6B!XPO 12B!SITE 4B!EXEL 7B!WH 5B!MRTX 4B!SPR 10B!MNDT 4B!PPC 4B!HLF 6B!GMED 7B!TRMB 10B!TDOC 11B!BG 10B!NLY 21B!GLPI 10B!WTRG 10B!LSI 6B!CONE 8B!AFG 8B!UGI 11B!CG 9B!UTHR 6B!NNN 8B!LFUS 5B!VOYA 5B!X 7B!VVV 3B!AN 2B!RYN 5B!CLH 3B!UNVR 4B!PK 7B!CRUS 2B!THG 4B!HPP 5B!AM 9B!GTES 5B!
2018-08-02|19|565|16475411738755|249878382193|236657315976|2090774510000|2042824560000|0.866%|65.93|8.07|CERN 20B!CTSH 39B!EXC 42B!REGN 42B!AIG 38B!LNT 11B!COR 16B!APA 14B!BALL 13B!BDX 72B!CBRE 15B!CHD 14B!CI 55B!CLX 18B!ED 27B!DUK 63B!DD 41B!EOG 71B!EG 10B!GPN 31B!PEAK 15B!ICE 42B!K 25B!MGM 10B!MSI 20B!GEN 7B!NRG 7B!PH 22B!PWR 5B!REG 12B!RMD 15B!RCL 29B!SEE 6B!SRCL 6B!TRIP 7B!PARA 35B!WU 7B!WRK 14B!WTW 15B!YUM 23B!ZTS 42B!MSCI 13B!ANET 20B!RGEN 3B!CZR 9B!ARES 6B!W 13B!BFAM 6B!TDC 4B!TTWO 21B!WEX 8B!FLT 16B!RARE 6B!ZNGA 5B!TFX 12B!CC 7B!ATUS 8B!SYNH 5B!GDDY 11B!Y 8B!WLK 13B!TDY 11B!SSNC 14B!VICI 20B!CPT 10B!BMRN 19B!MPW 9B!AMH 9B!ATH 9B!ARW 4B!STOR 8B!HTA 736M!HII 9B!VAC 4B!INGR 6B!POST 6B!ESI 3B!MTZ 4B!NFG 5B!IDA 5B!HFC 14B!SNDR 5B!PARAA 35B!
2018-08-03|20|578|16704229520644|253831121274|240357388620|2119988200000|2070963670000|2.986%|65.81|8.07|KHC 76B!AEE 16B!CBOE 10B!CNP 18B!DISH 19B!LYB 37B!PNW 9B!WPC 14B!CLVT 6B!BERY 6B!ITT 5B!OHI 8B!HE 4B!
2018-08-04|21|579|16704527161744|253835151259|240360667497|2182188200000|2132533670000|2.91%|65.81|7.83|BRKb 298M!
2018-08-06|22|596|16873698472631|256224025846|242627205820|2247484210000|2198628050000|1.492%|65.86|7.67|ANSS 15B!BHF 3B!CAH 13B!HSIC 10B!J 9B!MOS 10B!NWL 9B!SRE 36B!TSN 21B!TWLO 14B!AZTA 2B!BWXT 6B!RRX 5B!IOVA 4B!ENOV 3B!AGO 2B!HHH 6B!
2018-08-07|23|628|17561333271016|267537160217|254459876367|2313337110000|2261882710000|-0.993%|65.64|7.76|DIS 209B!ALB 12B!AIZ 6B!XRAY 9B!WBD 63B!DISCK 58B!DXC 17B!EMR 42B!EXPD 11B!HST 15B!IFF 34B!PXD 44B!PPL 21B!AES 9B!TDG 18B!BR 15B!BLD 2B!IONS 7B!G 5B!CLR 23B!LPX 2B!BIO 9B!BLDR 2B!ACM 5B!ARMK 11B!JAZZ 11B!PRI 4B!SRC 6B!QDEL 4B!WTM 2B!SAGE 9B!SEB 4B!
2018-08-08|24|671|18181419222909|277101603353|263911250734|2414312970000|2361712400000|0.015%|65.61|7.7|KDP 33B!MNST 32B!CPRI 8B!CVS 88B!EQIX 42B!FLS 6B!LUMN 21B!OXY 68B!SO 51B!TNL 3B!VTRS 44B!CRL 6B!FANG 23B!LAMR 7B!NTRA 3B!NUAN 5B!HZNP 5B!PEGA 5B!MIDD 6B!DAR 3B!NXST 3B!LBRDK 12B!CDAY 5B!EVRG 13B!JLL 7B!ATO 14B!FWONK 8B!IAC 3B!NYT 4B!STWD 7B!RGLD 5B!LITE 4B!UHAL 7B!FLO 4B!LBRDA 12B!QRTEA 9B!AVT 4B!LOPE 3B!NKTR 11B!CPA 4B!NEU 4B!ADT 7B!FWONA 8B!
2018-08-09|25|688|18338235970808|278880854177|265538170514|2430002420000|2377183630000|-2.838%|65.76|7.71|MCHP 24B!NWS 8B!NWSA 8B!NCLH 22B!PRGO 9B!CABO 4B!PLNT 5B!STE 11B!INVH 14B!TRGP 12B!RUN 3B!COLD 7B!OGE 7B!AL 5B!ICUI 7B!VSAT 7B!JBGS 4B!
2018-08-13|26|689|18345638683860|279185492574|265829269427|2432962420000|2380243630000|2.68%|65.71|7.71|EQH 7B!
2018-08-14|27|695|18402756478236|279743080223|266363659990|2438951070000|2386162160000|1.48%|65.78|7.71|AAP 9B!A 19B!TPR 12B!SPCE 4B!CDK 7B!WOLF 6B!
2018-08-15|28|698|18606864027382|282847455449|269372606280|2454431070000|2401532160000|2.151%|65.78|7.75|CSCO 184B!NTAP 16B!CACI 4B!
2018-08-16|29|701|18884994771418|286441624324|272743708473|2586849030000|2531741800000|8.431%|65.93|7.46|WMT 263B!JWN 10B!MSGS 5B!
2018-08-20|30|703|18908768422006|287023926658|273326010807|2592250270000|2537300630000|-68.218%|65.88|7.45|NDSN 8B!AMCR 16B!
2018-08-21|31|712|19105832960193|289542255228|275660956090|2612201000000|2556981480000|5.11%|65.99|7.47|COTY 10B!SJM 11B!KSS 9B!MDT 127B!KEYS 11B!PSTG 8B!JKHY 11B!TOL 4B!PINC 5B!
2018-08-22|32|717|19220572337817|291255157511|277291965827|2636350710000|2580675090000|3.179%|65.99|7.45|ADI 48B!SNPS 15B!BBWI 6B!TGT 40B!WSM 5B!
2018-08-23|33|722|19336754707649|292993701356|278989517022|2660216530000|2604179850000|-2.329%|66|7.43|GPS 11B!HRL 21B!HPQ 24B!TTC 6B!VMW 54B!
2018-08-24|34|724|19346503490697|293125375266|279116482842|2662266310000|2606195880000|-2.489%|66|7.42|FL 5B!UI 5B!
2018-08-27|35|726|19369173143534|293260865050|279240912234|2663197970000|2607075000000|10.342%|66.05|7.43|HEIa 10B!HEI 12B!
2018-08-28|36|732|19439274760733|293590511957|279923241943|2684678050000|2625462550000|-26.494%|66.21|7.4|BBY 17B!HRB 4B!HPE 22B!CTLT 8B!ELAN 18B!HAIN 2B!
2018-08-29|37|739|19659643385846|295021495861|280954755003|2694698950000|2634663910000|-6.3%|66.64|7.46|CRM 147B!BFb 25B!PVH 8B!STNE 10B!FTDR 2B!BFa 25B!DKS 3B!
2018-08-30|38|745|19740585716416|295971837267|281871152466|2711867750000|2651748710000|-2.669%|66.7|7.44|DLTR 18B!CPB 12B!COO 13B!DG 24B!BURL 11B!CIEN 5B!
2018-09-05|39|747|19754106507043|296062837918|281954773594|2712404490000|2652271900000|-1.391%|66.72|7.45|GWRE 8B!OLLI 5B!
2018-09-06|40|750|19815230513626|297582409829|283377885113|2736914500000|2675904420000|0.086%|66.59|7.41|MRVL 17B!DELL 38B!DCI 7B!
2018-09-07|41|751|19850160084525|299181595003|283377885113|2762014500000|2675904420000|-25.28%|66.35|7.42|DOW 35B!
2018-09-10|42|753|19858970603940|299310932119|283491027396|2765724500000|2679584420000|-0.58%|66.35|7.41|CASY 5B!SAIC 4B!
2018-09-13|43|754|19878970575767|299605895732|283757214071|2793594500000|2707524420000|-12.39%|66.35|7.34|KR 20B!
2018-09-17|44|756|20074119263173|302422258568|286576072713|2819894500000|2733644420000|-1.991%|66.38|7.34|FDX 60B!ORCL 135B!
2018-09-18|45|758|20112302695249|303146052439|287250257892|2827544500000|2741364420000|-4.519%|66.35|7.34|AZO 13B!GIS 25B!
2018-09-20|46|761|20179919775146|307291911247|291182590244|2839914500000|2753494420000|-2.467%|65.67|7.33|MU 49B!DRI 13B!THO 5B!
2018-09-25|47|765|20233703639221|307892096714|291756468677|2848730360000|2761909860000|-3.436%|65.72|7.33|CTAS 20B!INFO 21B!FDS 9B!JBL 3B!
2018-09-26|48|766|20245361382869|308087919013|291949132552|2853500360000|2766559860000|-2.71%|65.71|7.32|KMX 12B!
2018-09-27|49|770|20466704942286|312633757312|296438679592|2872670360000|2785579860000|-2.828%|65.47|7.35|ACN 107B!CCL 81B!CAG 16B!MKC 18B!
2018-10-02|0|3|186347885049|2558445561|2521248883|18267700000|18102760000|-1.878%|72.84|10.29|PAYX 26B!PEP 150B!LW 10B!
2018-10-03|1|8|225445515349|3745185070|3599099978|37037700000|36632760000|-4.482%|60.2|6.15|AYI 4B!LEN 13B!RPM 8B!SNX 4B!LENb 11B!
2018-10-04|2|10|363338669675|5317009823|5123397665|83747700000|83112760000|-2.602%|68.34|4.37|COST 97B!STZ 41B!
2018-10-10|3|11|377992857918|5415676781|5315011758|85027700000|84382760000|-7.91%|69.8|4.48|FAST 15B!
2018-10-11|4|13|447365557361|6766654366|6654825073|118799170000|118555850000|1.051%|66.11|3.77|WBA 63B!CBSH 6B!
2018-10-12|5|18|1143619836976|22201632977|21946487191|192077970000|191415920000|0.148%|51.51|5.97|JPM 306B!C 132B!PNC 50B!WFC 192B!FRCB 17B!
2018-10-15|6|22|1501454951402|29086809833|28497253329|221187970000|220355920000|1.012%|51.62|6.81|BAC 225B!SCHW 88B!JBHT 12B!LHX 33B!
2018-10-16|7|41|2698913239542|50300931729|48160421181|372283120000|370325100000|2.458%|53.66|7.29|CSX 47B!GS 81B!IBM 122B!JNJ 336B!UNH 247B!BLK 61B!CMA 11B!MS 77B!OMC 15B!PGR 41B!PLD 59B!UAL 29B!GWW 14B!DPZ 9B!WOLF 5B!FHN 9B!PNFP 4B!IBKR 23B!PACW 7B!
2018-10-17|8|54|3030148211741|55933418646|53569045496|405206580000|403064300000|-1.404%|54.17|7.52|ABT 118B!KMI 40B!MTB 27B!NTRS 19B!SLG 6B!USB 81B!URI 8B!STLD 7B!CCK 6B!AA 7B!MTG 3B!WTFC 5B!UMPQ 4B!
2018-10-18|9|80|3650597813359|67955945618|64378768438|484985740000|473190240000|-2.53%|53.72|7.71|BFH 11B!AXP 78B!BK 36B!DHR 66B!DOV 12B!GPC 14B!IVZ 10B!KEY 17B!NUE 14B!PBCT 7B!PM 138B!PPG 24B!SNA 8B!TXT 11B!TRV 29B!TFC 65B!NVR 7B!CE 11B!WAL 5B!SKX 5B!CTVA 20B!SBNY 7B!EWBC 8B!OZK 3B!SON 5B!WBS 11B!
2018-10-19|10|93|4150294220074|75447557749|71702446742|542691290000|530938370000|1.721%|55.01|7.82|HON 97B!PG 204B!CFG 17B!IPG 9B!KSU 10B!SLB 81B!STT 21B!SYF 12B!VFC 28B!EEFT 5B!CLF 6B!GNTX 5B!MAN 4B!
2018-10-22|11|107|4309693740806|77757287397|73995960545|563774910000|552171240000|-3.52%|55.42|7.8|HAL 32B!HAS 13B!KMB 35B!ZION 7B!IQV 22B!ELS 9B!PII 5B!BRO 8B!LII 7B!ACC 5B!SLM 2B!HXL 5B!CR 5B!BOH 3B!
2018-10-23|12|152|5797942479821|101044295120|98423093676|741418780000|727675520000|-2.496%|57.38|7.97|BIIB 44B!PCAR 18B!TXN 84B!MMM 102B!CAT 57B!MCD 129B!VZ 241B!AMP 12B!AVY 7B!COF 33B!CNC 35B!CB 51B!GLW 26B!EQR 26B!FITB 17B!HOG 5B!HBAN 19B!JNPR 9B!LMT 77B!NEE 90B!PNR 6B!PHM 5B!DGX 10B!RTX 103B!RF 14B!RHI 6B!WAT 10B!XRX 3B!CSGP 147B!TRU 12B!MKSI 5B!MANH 3B!CSL 5B!GPK 3B!STL 3B!SNV 5B!IEX 10B!HUBB 5B!WRB 8B!SEIC 7B!VMI 2B!JBLU 5B!HIW 5B!FNB 4B!AGR 19B!
2018-10-24|13|206|6989031817237|123101033243|119590465640|946224570000|928782500000|-1.225%|56.77|7.52|ORLY 19B!SIRI 22B!VRTX 43B!BA 220B!AFL 25B!APH 26B!T 162B!BSX 53B!DTE 24B!DRE 11B!EFX 12B!FFIV 10B!F 36B!FCX 16B!GD 46B!GL 8B!HLT 17B!ITW 37B!LH 13B!NDAQ 16B!NSC 37B!NOC 41B!PKG 8B!RJF 11B!TMO 89B!UNM 7B!WHR 6B!TT 17B!GGG 7B!ROL 12B!MORN 6B!LSTR 4B!MSA 4B!SIX 4B!LAD 2B!SUI 13B!TDY 10B!FNF 9B!KNX 5B!OC 4B!KRC 9B!AGNC 12B!FR 4B!PB 6B!BPOP 4B!CUZ 5B!EVR 3B!NYCB 7B!DLB 6B!FCNCA 6B!AXS 5B!BOKF 5B!SLGN 2B!NEU 4B!
2018-10-25|14|304|10592466437307|181727868097|172279996477|1345944360000|1329508270000|1.353%|58.29|7.97|GOOGL 678B!GOOG 670B!AEP 38B!CERN 16B!CMCSA 142B!GILD 87B!INTC 193B!SGEN 10B!VRSN 14B!XEL 27B!MRK 170B!ALK 8B!ALLE 7B!MO 112B!AAL 21B!AJG 16B!BWA 9B!BMY 103B!CINF 12B!CME 64B!CMS 14B!COP 81B!DLR 33B!DFS 17B!EMN 9B!EQT 7B!FE 21B!FTV 26B!FBIN 4B!BEN 15B!HIG 14B!HSY 21B!IR 11B!IP 16B!IRM 9B!JEF 4B!KIM 10B!KKR 20B!LEG 5B!LKQ 7B!MMC 40B!MCK 16B!MHK 7B!NEM 34B!NLSN 9B!NOV 14B!PFG 11B!REG 12B!RSG 22B!RMD 15B!RCL 26B!SPGI 54B!SPG 67B!LUV 30B!SWK 17B!SYK 61B!TROW 21B!UNP 87B!UHS 8B!VLO 29B!WM 34B!WDC 14B!ODFL 9B!COR_old 5B!TWTR 25B!ERIE 7B!TKO 12B!DECK 3B!BYD 3B!BC 3B!AXTA 5B!COLM 5B!SIVBQ 14B!ALLY 7B!CPT 10B!BMRN 18B!LDOS 8B!FSLR 4B!CUBE 6B!RS 4B!LEA 7B!WSO 5B!FAF 5B!RGA 9B!HTA 684M!CFR 6B!ORI 5B!NVT 4B!ENOV 3B!NATI 7B!RITM 8B!LAZ 3B!FCN 2B!CRI 3B!AVT 3B!KEX 4B!FHB 3B!PAG 3B!
2018-10-26|15|315|10906320699752|185856069913|176036045543|1403322670000|1386624800000|-2.67%|58.68|7.87|CHTR 50B!AON 31B!CL 48B!CTRA 17B!MCO 26B!PSX 43B!ROP 30B!VTR 23B!WY 19B!ZBH 24B!R 2B!
2018-10-28|16|316|10913173098361|186101567538|176255701312|1404862670000|1388134800000|8.82%|58.64|7.86|ON 7B!
2018-10-29|17|340|11166287691147|189416536174|178840825642|1424235800000|1407330760000|3.701%|58.95|7.93|MDLZ 57B!AMG 4B!AKAM 11B!ARE 22B!AVB 25B!ESS 17B!UDR 15B!VNO 14B!AMED 4B!EHC 7B!CHGG 3B!ALSN 4B!CHE 5B!OLN 2B!CACC 5B!CLR 19B!CDAY 6B!QGEN 8B!SCI 6B!BRX 5B!TKR 3B!EPR 5B!MCY 3B!TFSL 4B!
2018-10-30|18|399|12648860200190|210959705929|200001235297|1595043430000|1576297970000|2.246%|59.96|8.02|AMGN 103B!CTSH 35B!EA 24B!INCY 15B!TMUS 79B!VRSK 17B!KO 207B!AOS 7B!BKR 27B!BXP 21B!CHRW 10B!CMI 19B!ETN 29B!ECL 44B!EIX 27B!EG 9B!EXR 20B!FIS 62B!GE 66B!GPN 30B!IPGP 6B!LYB 29B!MAS 7B!MGM 9B!OKE 38B!PFE 230B!PEG 27B!PSA 36B!TPR 10B!UAA 10B!UA 9B!VMC 13B!WELL 37B!XYL 16B!EXAS 13B!WH 4B!FLT 14B!MKL 14B!RNR 6B!AWI 3B!VYX 4B!MNDT 4B!AGCO 4B!HWM 6B!HLF 5B!WAB 15B!CONE 7B!AFG 7B!REXR 7B!ST 7B!SF 3B!VOYA 5B!HUN 4B!EXP 3B!AN 2B!CW 4B!H 7B!MSM 4B!MRCY 3B!
2018-10-31|19|455|13544852648357|224999844788|212942341416|1758075590000|1732616660000|1.101%|60.2|7.82|ADP 58B!FI 45B!AIG 30B!ALL 24B!AEE 17B!AWK 17B!ELV 62B!APA 11B!APTV 22B!BAX 32B!CF 10B!CLX 19B!ETR 18B!FRT 10B!GRMN 13B!GM 50B!PEAK 16B!HES 18B!ICE 43B!K 22B!MAA 12B!TAP 14B!RVTY 10B!QRVO 8B!O 44B!WEC 21B!WMB 31B!YUM 25B!TYL 8B!MASI 6B!XPO 10B!SITE 3B!WEX 7B!ZNGA 4B!MOH 7B!SPR 10B!PPC 4B!SSNC 13B!BG 9B!NLY 20B!LSI 5B!ATH 9B!CG 8B!UTHR 5B!LFUS 5B!RGLD 5B!CACI 4B!OMF 3B!MDU 5B!RYN 5B!CLH 3B!HFC 13B!IART 4B!THG 4B!AM 8B!SC 6B!
2018-11-01|20|534|14682364784316|246610552852|230371894160|1947721980000|1920068670000|1.289%|59.54|7.65|EXC 43B!KHC 62B!NXPI 22B!AME 17B!BALL 15B!CBRE 12B!CHD 16B!CI 62B!ED 26B!D 58B!DD 35B!EOG 60B!EQIX 37B!ES 22B!HBI 6B!HST 13B!LNC 11B!MPC 26B!MET 32B!MSI 21B!NI 11B!GEN 7B!PH 21B!PPL 23B!PWR 5B!SEE 5B!SRCL 4B!TNL 3B!PARA 37B!WU 7B!ZTS 43B!MSCI 11B!ANET 20B!RGEN 4B!ARES 6B!W 11B!TNDM 3B!BFAM 7B!LYV 13B!EXEL 5B!TDC 3B!ACGL 10B!TFX 12B!CC 5B!MSGS 4B!Y 8B!PENN 3B!LBRDK 12B!TRMB 9B!TDOC 12B!VICI 22B!BIO 8B!BLDR 2B!MPW 9B!AMH 8B!GLPI 9B!ARW 4B!ATR 7B!STOR 8B!NNN 9B!JHG 4B!NYT 5B!OSK 4B!X 6B!LITE 4B!INGR 7B!DEI 7B!ESI 3B!MTZ 4B!NFG 5B!IDA 5B!PK 6B!CRUS 2B!HPP 4B!LBRDA 12B!VSAT 9B!GTES 4B!SNDR 4B!PARAA 37B!
2018-11-02|21|544|15361516751371|259252684211|241090211485|2082661660000|2055124370000|3.683%|59.25|7.47|CVX 224B!CBOE 12B!DUK 64B!XOM 326B!NWL 8B!WTW 16B!WPC 14B!HRC 6B!ITT 5B!SEB 4B!
2018-11-03|22|545|15361829096860|259256714196|241093894804|2146111660000|2118694370000|4.68%|59.25|7.25|BRKb 312M!
2018-11-05|23|570|15768777631628|267139096410|248733709618|2183605350000|2152047200000|4.701%|59.03|7.33|BHF 3B!FMC 9B!IFF 38B!L 11B!MOS 12B!OXY 64B!PCG 104B!SBAC 18B!VTRS 44B!WRK 12B!RARE 4B!ATUS 8B!RRX 5B!FTDR 2B!INVH 13B!WTRG 9B!CLVT 6B!OHI 9B!VVV 2B!SRC 6B!ACHC 4B!HHH 6B!KMPR 5B!WTM 2B!CNA 12B!
2018-11-06|24|618|16561761999340|278594849923|259539584460|2361680690000|2327521478330|2.56%|59.45|7.12|REGN 39B!APD 36B!LNT 11B!COR 17B!ADM 26B!AIZ 5B!BDX 69B!CVS 101B!DVN 21B!DXC 12B!LLY 99B!EMR 40B!EXPD 11B!HSIC 11B!MLM 12B!PXD 38B!RL 8B!AES 10B!TDG 18B!BR 13B!TWLO 17B!FANG 21B!BLD 2B!COHR 6B!PLNT 5B!CTLT 7B!MRTX 3B!IONS 8B!BWXT 4B!JKHY 11B!SYNH 5B!GDDY 9B!IOVA 2B!DAR 3B!WLK 10B!G 5B!LPX 2B!ELAN 17B!JLL 7B!JAZZ 9B!USFD 8B!PRI 4B!ASH 4B!PINC 5B!TMX 5B!UNVR 4B!QDEL 4B!SAGE 8B!
2018-11-07|25|658|17083876589654|286317907599|266802313684|2438413660000|2404133698330|1.712%|59.67|7.11|ANSS 15B!KDP 40B!MCHP 20B!MNST 28B!ALB 12B!CPRI 6B!COTY 7B!DVA 6B!DISH 17B!FLS 7B!HOLX 10B!HUM 42B!MRO 11B!NWS 8B!NWSA 8B!PRU 35B!ROK 20B!SRE 37B!SO 51B!TRIP 9B!CRL 7B!CABO 5B!TTWO 20B!HZNP 5B!PEGA 5B!MIDD 6B!CDK 6B!EVRG 13B!ATO 14B!RUN 3B!IAC 3B!VAC 3B!WWD 5B!UHAL 7B!FLO 4B!HE 4B!JBGS 4B!VIRT 4B!NKTR 7B!ADT 7B!
2018-11-08|26|692|17748508374549|297275792205|277461822883|2538957310000|2503457018330|-0.971%|59.7|7.09|SWKS 12B!DIS 216B!CAH 14B!CNP 18B!XRAY 8B!WBD 80B!DISCK 72B!DHI 11B!JCI 23B!LUMN 19B!NCLH 21B!NRG 9B!PRGO 9B!PNW 10B!CZR 8B!LAMR 8B!NTRA 2B!STE 12B!GMED 7B!NXST 3B!TRGP 11B!FWONK 8B!DOX 8B!LSXMK 13B!COLD 7B!HII 9B!OGE 8B!AL 4B!ICUI 6B!LSXMA 13B!AGO 2B!HAIN 2B!LOPE 4B!FWONA 7B!
2018-11-09|27|695|17771277617635|297548350820|277778446650|2542755940000|2507211998330|4.935%|59.73|7.09|UI 6B!STWD 7B!QRTEA 9B!
2018-11-12|28|698|17794836804684|298067014405|278189543483|2550415940000|2516901998330|0.288%|59.7|7.07|EQH 7B!ACM 4B!UGI 12B!
2018-11-13|29|702|17836873448044|298981769087|279012770036|2566809220000|2533591418330|-0.142%|59.66|7.04|AAP 11B!TSN 21B!ARMK 9B!SWI 1B!
2018-11-14|30|706|18050536511414|302270061578|282155590310|2581554820000|2548114338330|2.524%|59.72|7.08|CSCO 190B!NTAP 14B!WIX 5B!SPCE 4B!
2018-11-15|31|712|18340039737781|305574501594|285276843538|2715907230000|2682955468330|-3.872%|60.02|6.84|WMT 263B!JWN 8B!WSM 3B!BERY 6B!POST 6B!CPA 3B!
2018-11-16|32|713|18344283302351|305566111276|285276843538|2715924600000|2682955468330|-100%|60.03|6.84|BYND 4B!
2018-11-19|33|720|18419246315801|306723203410|285715244892|2734529390000|2688894488330|-13.986%|60.05|6.85|A 20B!BBWI 6B!PSTG 6B!AZTA 1B!NUAN 5B!DOW 35B!SPB 2B!
2018-11-20|34|731|18709474288483|311124237843|289928320831|2791759390000|2745814488330|0.716%|60.14|6.81|ADI 44B!BBY 13B!CPB 12B!FL 5B!GPS 10B!HRL 25B!J 8B!KSS 7B!MDT 124B!TGT 32B!KEYS 10B!
2018-11-26|35|732|18716501065873|311222945866|289952997837|2792173490000|2745906928330|4.3%|60.14|6.82|STNE 7B!
2018-11-27|36|733|18852640585873|311813425866|290436997837|2795563490000|2749276928330|11.26%|60.46|6.86|CRM 136B!
2018-11-28|37|738|18914570987328|312684094316|290770158857|2816113490000|2754816928330|-58.885%|60.49|6.87|FOXA 18B!FOX 19B!SJM 11B!BURL 11B!DKS 3B!
2018-11-29|38|742|19057532460683|314762325377|292801122602|2861873490000|2789766928330|1.941%|60.55|6.83|DLTR 19B!HPQ 23B!VMW 60B!DELL 41B!
2018-11-30|39|743|19064346045858|314953761774|292988384374|2864393490000|2792296928330|4.08%|60.53|6.83|PVH 7B!
2018-12-04|40|748|19116845459316|315766784593|293756545220|2876898490000|2804626468330|-3.413%|60.54|6.82|AZO 15B!DG 23B!TOL 3B!DCI 6B!OLLI 4B!
2018-12-05|41|753|19203060174545|316994723870|294932386760|2887643250000|2815291168330|1.155%|60.58|6.82|SNPS 14B!BFb 22B!HPE 21B!BFa 22B!GWRE 7B!
2018-12-06|42|760|19266304856513|317807291938|295714838348|2920443970000|2848166628330|-1.755%|60.62|6.76|MRVL 13B!COO 12B!HRB 4B!KR 21B!TTC 6B!THO 3B!SAIC 4B!
2018-12-10|43|761|19271108942601|317874087512|295774583278|2922983970000|2850696628330|6.57%|60.62|6.76|CASY 5B!
2018-12-12|44|762|19277902972259|317956190589|295858966996|2923553270000|2851257598330|7.66%|60.63|6.76|NDSN 7B!
2018-12-13|45|764|19374785266219|318747353418|296647325592|2959522630000|2889689238330|-8.243%|60.78|6.7|COST 92B!CIEN 5B!
2018-12-17|46|767|19520932512360|321081980802|298924209438|2970046390000|2900135218330|-1.541%|60.8|6.73|ORCL 126B!HEIa 9B!HEI 11B!
2018-12-18|47|772|19618916829753|325681809154|303470940155|3004588030000|2934315258330|-7.121%|60.24|6.69|MU 35B!DRI 12B!FDX 41B!FDS 8B!JBL 3B!
2018-12-19|48|776|19774888793826|322842194050|305323823734|3022376930000|2950283498330|-15.311%|61.25|6.7|PAYX 23B!ACN 90B!GIS 22B!CTVA 20B!
2018-12-20|49|780|19920273018977|325485933003|307870371532|3064726930000|2992703498330|-10.782%|61.2|6.66|CTAS 16B!WBA 58B!CCL 61B!CAG 11B!
2018-12-21|50|781|19929598266368|325658067121|308028292741|3069026930000|2997023498330|4.11%|61.2|6.65|KMX 9B!
2019-01-04|0|2|16991218820|182511524|190292550|2271400000|2277080000|-3.506%|93.1|7.46|RPM 7B!LW 10B!
2019-01-09|1|7|77102674644|2137828115|1800458380|18925600000|18900340000|-1.389%|36.07|4.08|AYI 4B!STZ 29B!LEN 13B!MSM 4B!LENb 10B!
2019-01-10|2|9|85196286404|2449632728|2170114430|25352190000|25410340000|9.117%|34.78|3.35|JEF 4B!SNX 4B!
2019-01-14|3|10|202008564404|5513623728|5119919430|42472190000|42910340000|8.27%|36.64|4.71|C 117B!
2019-01-15|4|18|990700899357|20086539120|20048392560|161656330000|162308760000|3.172%|49.32|6.1|JPM 295B!UNH 242B!INFO 20B!UAL 28B!WFC 176B!SNV 5B!FRCB 18B!PNFP 4B!
2019-01-16|5|29|1700181690854|34875130959|33672594045|223880330000|223523730000|5.952%|48.75|7.61|CSX 43B!GS 71B!BAC 229B!BK 39B!BLK 61B!SCHW 86B!CMA 11B!KMI 39B!PNC 49B!USB 78B!AA 5B!
2019-01-17|6|43|2040496390133|41410927148|40183932856|258201650000|258610600000|2.824%|49.27|7.89|FAST 17B!AXP 73B!JBHT 11B!KEY 16B!MTB 28B!MS 71B!PBCT 7B!PPG 25B!TFC 66B!SBNY 8B!CBSH 6B!OZK 4B!PACW 6B!MTG 3B!
2019-01-18|7|50|2203323628542|44009898555|42754450682|277458460000|277697050000|5.034%|50.06|7.93|CFG 16B!KSU 10B!RF 14B!SLB 63B!STT 21B!VFC 30B!FHN 8B!
2019-01-22|8|63|2860881057482|57204155336|55556144187|349959730000|350104150000|-0.383%|50.01|8.17|IBM 121B!JNJ 310B!COF 30B!FITB 19B!HAL 28B!PLD 61B!SWK 18B!TRV 28B!ZION 7B!STLD 6B!IBKR 21B!WTFC 4B!FNB 4B!
2019-01-23|9|85|3764782192058|70778481460|69360660702|453642410000|451580540000|3.101%|53.19|8.34|CMCSA 146B!TXN 93B!PG 222B!ABT 123B!APH 25B!FFIV 9B!KMB 38B!NTRS 18B!PGR 38B!RJF 12B!RTX 98B!SLG 6B!SYF 12B!URI 8B!WAT 13B!ROL 12B!STL 4B!TDY 11B!BPOP 4B!SLM 2B!HXL 6B!UMPQ 4B!
2019-01-24|10|110|4513506117662|86791544009|84820267815|581941360000|577601040000|0.556%|52|7.81|AEP 40B!INTC 198B!ALK 8B!AAL 23B!BMY 100B!DFS 17B!F 35B!FCX 16B!HBAN 20B!MKC 16B!NSC 37B!RMD 14B!LUV 33B!TXT 10B!UNP 98B!WDC 14B!GWW 14B!WAL 5B!SIVBQ 14B!EWBC 7B!ORI 5B!WBS 10B!JBLU 6B!AVT 4B!FHB 3B!
2019-01-25|11|119|4762493490595|89356533218|87337147111|607834860000|599617560000|-15.93%|53.3|7.94|FOXA 18B!FOX 19B!APD 36B!CL 52B!DHI 12B!NEE 88B!NVR 8B!LEA 9B!HRC 7B!
2019-01-28|12|129|4892425339901|91781662242|89967407835|635628340000|627398590000|-2.883%|53.31|7.8|CAT 64B!WHR 7B!GGG 7B!ELS 10B!CE 10B!BRO 8B!RGA 9B!WWD 5B!CR 5B!BOH 3B!
2019-01-29|13|167|6126064774504|112232326228|109931204884|777386030000|767198110000|2.405%|54.58|7.98|AMGN 99B!BIIB 48B!PCAR 22B!MMM 110B!VZ 227B!AOS 7B!BXP 23B!CHRW 10B!GLW 29B!DHR 71B!DOV 12B!EQR 28B!HOG 5B!JNPR 8B!LHX 29B!LMT 72B!NUE 15B!PKG 8B!PNR 7B!PFE 223B!PFG 11B!PHM 6B!RHI 7B!ROK 20B!SYK 68B!XRX 3B!MKSI 5B!COHR 5B!PII 5B!RNR 7B!GPK 4B!IEX 10B!WRB 8B!KNX 5B!EXP 2B!NATI 6B!SLGN 3B!MRCY 3B!
2019-01-30|14|212|7333425483389|132348156939|129295374563|950233560000|938140210000|2.465%|55.41|7.82|ADP 58B!MDLZ 63B!SIRI 22B!BA 233B!MCD 130B!AMP 13B!ELV 71B!T 162B!AVY 8B!DRE 11B!ESS 18B!BEN 15B!GD 47B!HES 17B!HOLX 10B!IVZ 8B!MAA 12B!NDAQ 17B!RCL 31B!TROW 21B!TMO 95B!TT 18B!LSTR 4B!AXTA 6B!CACC 5B!ALLY 8B!WOLF 6B!AFG 7B!GNTX 5B!AGNC 12B!OSK 5B!LFUS 4B!X 5B!PB 7B!SEIC 6B!CACI 4B!EVR 4B!NYCB 8B!DLB 6B!CRUS 2B!THG 4B!AXS 5B!BOKF 5B!SC 6B!TFSL 5B!
2019-01-31|15|252|8196281326333|148779107325|144201305008|1235750680000|1215670590000|3.55%|55.09|6.74|CHTR 57B!XEL 29B!AFL 28B!MO 87B!COR 17B!APTV 22B!AJG 17B!BKR 25B!BALL 16B!BAX 37B!CMS 15B!COP 82B!DD 33B!EMN 10B!FBIN 5B!GE 67B!HSY 21B!IP 16B!KIM 12B!MMC 44B!MCK 17B!NOC 41B!GEN 8B!PH 21B!RVTY 11B!VLO 29B!WRK 10B!XYL 17B!MSCI 14B!DECK 4B!BC 3B!CPT 10B!CFR 6B!POST 6B!NVT 4B!MAN 4B!NFG 5B!FCNCA 6B!KEX 4B!SNDR 4B!
2019-02-01|16|273|9475172561375|168210743780|162600736840|1428906320000|1408599680000|2.588%|56.33|6.73|HON 98B!CVX 225B!MRK 186B!AON 33B!CI 56B!D 60B!ETN 31B!XOM 299B!ITW 42B!JCI 23B!KKR 21B!LYB 28B!ROP 31B!SPG 68B!WY 19B!ZBH 25B!ON 9B!MSGS 5B!SPR 10B!BERY 6B!SF 3B!
2019-02-04|17|286|11116257433940|187366294920|179334001171|1524935080000|1503782150000|2.684%|59.33|7.39|GOOGL 721B!GOOG 717B!GILD 84B!AMG 4B!ARE 23B!AVB 28B!CLX 19B!HIG 15B!LEG 6B!RRX 5B!OLN 3B!QGEN 8B!KRC 8B!
2019-02-05|18|327|11936044023701|198789516435|189825872083|1641410380000|1620302190000|-0.662%|60.04|7.37|CERN 17B!EA 22B!MCHP 24B!SWKS 14B!VRTX 47B!DIS 204B!ALL 24B!AME 17B!ADM 22B!BDX 70B!CNC 34B!CB 53B!CHD 15B!DLR 33B!EMR 38B!GL 8B!RL 8B!TDG 21B!UNM 7B!AZTA 2B!MANH 3B!CTLT 7B!MKL 13B!JKHY 10B!AGCO 5B!CDK 6B!ATO 14B!HUBB 6B!LII 8B!DOX 6B!ACM 4B!UGI 11B!ARMK 9B!VOYA 5B!LITE 3B!INGR 6B!MDU 5B!ASH 4B!PINC 4B!LAZ 3B!HIW 5B!
2019-02-06|19|360|12550680097058|209102951729|199762301351|1775535550000|1748196260000|-0.747%|60.02|7.18|CTSH 37B!ORLY 22B!REGN 43B!BSX 57B!CPRI 5B!CINF 13B!CMI 21B!LLY 106B!GM 53B!HUM 37B!J 8B!LNC 10B!MET 32B!NOV 11B!PRU 33B!COR_old 5B!TTWO 16B!FLT 16B!ZNGA 5B!CCK 6B!MNDT 4B!TRMB 10B!CDAY 7B!ELAN 15B!ST 7B!NYT 5B!RGLD 6B!UHAL 7B!VVV 2B!RYN 4B!FLO 4B!WTM 2B!NEU 4B!
2019-02-07|20|415|13435798178700|222919279745|212571507651|1958672200000|1930701820000|1.084%|60.27|6.96|FI 51B!NXPI 23B!TMUS 79B!VRSN 18B!BFH 8B!CAH 13B!DTE 24B!DXC 13B!FTV 27B!HBI 6B!ICE 44B!K 19B!LH 12B!MPC 24B!MAS 8B!MHK 9B!MSI 22B!NWS 7B!NWSA 7B!PM 124B!QRVO 6B!RSG 24B!SPGI 61B!SEE 6B!SNA 8B!TPR 8B!TSN 21B!WU 7B!WTW 17B!YUM 26B!ODFL 10B!BR 11B!NUAN 5B!CSL 6B!TDC 4B!TWTR 23B!EHC 7B!TKO 15B!VYX 4B!SKX 5B!PENN 4B!G 6B!COLM 6B!MPW 11B!IAC 4B!CG 7B!ARW 4B!PRI 4B!TKR 3B!SPB 2B!VSAT 9B!HAIN 1B!PAG 3B!VIRT 4B!SWI 2B!
2019-02-08|21|428|13628433852940|227580247131|215637754987|2009496710000|1982143670000|2.614%|59.88|6.88|EXC 48B!SGEN 13B!CBOE 10B!COTY 9B!HAS 12B!PSX 41B!VTR 26B!EEFT 6B!UI 8B!HWM 6B!CLF 6B!CUZ 6B!UNVR 4B!
2019-02-11|22|442|13737377225726|228538777572|216984351793|2033334350000|2002355060000|-16.405%|60.11|6.86|BHF 3B!EG 9B!FMC 9B!L 10B!VNO 14B!CHGG 4B!MOH 8B!AMCR 16B!BRX 5B!OHI 9B!OMF 3B!KMPR 5B!MCY 3B!CNA 11B!
2019-02-12|23|469|14143016875597|233996803851|221675619007|2075521490000|2043809010000|0.03%|60.44|6.92|AKAM 11B!AIZ 5B!FIS 63B!IPGP 7B!MLM 11B!TAP 13B!OXY 58B!OMC 15B!TRIP 8B!UDR 16B!UAA 10B!UA 9B!WEC 23B!WELL 43B!TWLO 19B!BFAM 7B!EXEL 7B!ACGL 12B!STE 12B!JLL 8B!REXR 8B!NNN 9B!USFD 9B!HUN 4B!DEI 8B!RITM 8B!GTES 4B!
2019-02-13|24|503|14787522746018|242451254251|230144291104|2152890060000|2120318980000|0.254%|60.99|6.97|CSCO 197B!AIG 28B!CBRE 15B!CF 8B!DVA 5B!DISH 16B!EQIX 39B!FRT 11B!GPN 32B!PEAK 17B!HLT 21B!IFF 34B!IPG 9B!LUMN 13B!MRO 10B!MGM 9B!NTAP 13B!PXD 33B!REG 12B!WMB 33B!CRL 7B!WH 4B!LAD 2B!PPC 5B!LPX 2B!FNF 10B!NLY 21B!GLPI 10B!FR 5B!ENOV 2B!QDEL 4B!H 7B!AM 6B!CPA 4B!
2019-02-14|25|535|15542572450897|252027081937|238200830546|2213135240000|2179273470000|-1.212%|61.67|7.13|INCY 19B!KO 196B!AEE 18B!BWA 10B!CME 63B!DUK 67B!EQT 8B!IRM 10B!PPL 22B!DGX 10B!PARA 33B!VMC 15B!WM 40B!ZTS 44B!ANET 21B!IQV 26B!TRU 12B!ARES 7B!XPO 6B!CC 6B!SIX 5B!INVH 14B!SSNC 15B!VICI 22B!WSO 5B!FAF 5B!HTA 743M!HII 9B!SON 6B!R 3B!HPP 5B!PARAA 33B!
2019-02-15|26|539|15745786680146|254741873445|240910407007|2236816890000|2202868360000|2%|61.81|7.15|PEP 161B!MCO 31B!NWL 7B!HE 4B!
2019-02-18|27|541|15768020742986|255014777849|241211300672|2238787700000|2204892390000|-5.687%|61.83|7.15|CLR 16B!SCI 6B!
2019-02-19|28|564|16448812680727|263205600546|249529770115|2417564753000|2385398106670|0.179%|62.49|6.9|VRSK 18B!WMT 269B!AAP 10B!ALLE 8B!AWK 19B!DVN 19B!ECL 47B!EXPD 11B!FE 23B!GPC 15B!HST 14B!IR 11B!MDT 123B!FANG 19B!SITE 2B!RARE 5B!WLK 10B!HLF 6B!LDOS 8B!WTRG 10B!ACC 6B!AGR 19B!SAGE 9B!
2019-02-20|29|598|16986370425792|269803004900|255944438818|2511498323000|2477100696670|-1.381%|62.96|6.86|ADI 52B!SNPS 15B!A 23B!ALB 10B!CVS 80B!ETR 19B!EFX 14B!ES 25B!EXR 20B!FLS 6B!GRMN 16B!HSIC 8B!NI 11B!O 50B!SO 55B!TYL 9B!WIX 6B!LAMR 8B!PEGA 5B!NDSN 8B!CHE 5B!MSA 4B!GDDY 11B!Y 8B!SUI 14B!TRGP 9B!CONE 7B!OC 5B!ATR 7B!SRC 6B!VMI 3B!HFC 11B!LOPE 3B!SEB 4B!
2019-02-21|30|631|17404823681701|274264774240|260091630217|2566181703000|2531416316670|-1.49%|63.46|6.88|KHC 43B!LNT 12B!ED 28B!HPE 21B!HRL 23B!NEM 41B!NCLH 24B!PWR 5B!SBAC 20B!KEYS 14B!EXAS 17B!RGEN 3B!DPZ 9B!TTC 7B!MORN 5B!ERIE 9B!TFX 13B!ATUS 10B!BYD 3B!GMED 7B!BMRN 17B!EVRG 13B!BG 8B!FSLR 6B!AMH 9B!CUBE 7B!RS 5B!STOR 9B!COLD 8B!OGE 9B!IDA 5B!AL 4B!IART 4B!
2019-02-22|31|637|17475623983333|274977388521|260617381880|2576026183000|2541364866670|10.498%|63.55|6.88|CTRA 19B!PNW 11B!W 19B!WPC 16B!ITT 5B!AN 2B!
2019-02-23|32|638|17475916207787|274980739619|260620501868|2639736183000|2575054866670|0.2%|63.55|6.79|BRKb 292M!
2019-02-25|33|648|17572971709643|276580306467|262055368571|2650453873000|2585523236670|-1.937%|63.54|6.8|MOS 10B!OKE 37B!BWXT 5B!ALSN 5B!AWI 3B!WAB 13B!LSI 6B!ATH 9B!CRI 4B!EPR 6B!
2019-02-26|34|672|18165047512088|284813033682|270602668521|2680366893000|2614902886670|3.153%|63.78|6.95|AZO 16B!WBD 70B!DISCK 66B!EOG 55B!SJM 11B!PSA 37B!SRE 38B!TNL 3B!VTRS 31B!CSGP 186B!MASI 7B!TNDM 4B!BLD 2B!PLNT 5B!HEIa 11B!TOL 4B!HEI 13B!NXST 3B!JAZZ 9B!JHG 4B!CW 5B!TMX 5B!FCN 3B!JBGS 4B!
2019-02-27|35|705|18611025580481|285233418158|274394121871|2764268673000|2682682596670|-35.329%|65.25|6.94|ANSS 15B!FOXA 18B!FOX 19B!MNST 33B!BBWI 6B!BBY 15B!CPB 11B!HPQ 20B!PRGO 7B!PEG 29B!AES 12B!UHS 9B!UBER 86B!CZR 10B!AMED 4B!CABO 5B!HZNP 7B!IONS 10B!BYND 4B!DOW 35B!MIDD 7B!FTDR 3B!IOVA 3B!DAR 4B!CTVA 20B!TDOC 11B!TW 8B!CLVT 7B!UTHR 6B!CLH 4B!PK 7B!QRTEA 7B!HHH 6B!
2019-02-28|36|738|19049924217865|291378045330|280359779710|2840742333000|2757786476670|2.023%|65.38|6.91|KDP 36B!APA 10B!CNP 19B!EIX 24B!GPS 11B!LKQ 7B!NLSN 10B!JWN 8B!NRG 10B!PCG 38B!SRCL 5B!VMW 77B!DELL 40B!LYV 14B!MRTX 5B!LBRDK 13B!BIO 9B!BLDR 2B!EQH 7B!FWONK 8B!RUN 3B!LSXMK 13B!STWD 7B!VAC 4B!ESI 3B!ACHC 3B!MTZ 4B!ICUI 6B!LSXMA 13B!LBRDA 13B!AGO 2B!NKTR 7B!FWONA 8B!
2019-03-01|37|741|19072578022555|291692052971|280662885959|2844494553000|2761439786670|8.823%|65.39|6.91|XRAY 10B!FL 6B!PSTG 6B!
2019-03-04|38|742|19224524982555|292369652971|281195285959|2848094553000|2764999786670|-4.59%|65.75|6.95|CRM 152B!
2019-03-05|39|746|19287571673137|293514419522|282305628381|2879021183000|2795888556670|2.934%|65.71|6.9|COO 14B!KSS 8B!TGT 36B!CIEN 6B!
2019-03-06|40|752|19374124223778|294500975813|283283226621|2889202153000|2806319126670|0.458%|65.79|6.9|DLTR 22B!BFb 24B!THO 3B!BFa 24B!DCI 6B!GWRE 7B!
2019-03-07|41|758|19530141400675|296098737195|284721305468|2956054733000|2873624916670|-5.602%|65.96|6.8|COST 101B!MRVL 16B!HRB 4B!KR 18B!BURL 9B!TW 8B!
2019-03-11|42|760|19540573409144|296262397178|284867542768|2959294733000|2876934916670|-4.902%|65.96|6.79|CASY 5B!ADT 6B!
2019-03-12|43|762|19545884480477|296288586172|284891712802|2961851733000|2879478816670|4.428%|65.97|6.79|NTRA 2B!DKS 3B!
2019-03-14|44|765|19719876367666|299165652450|287693459915|2984191733000|2901748816670|-1.037%|65.92|6.8|DG 25B!ORCL 146B!JBL 3B!
2019-03-18|45|770|19780473851672|299817096597|287817572584|2992094913000|2903027866670|4.104%|65.98|6.81|FOXA 19B!FOX 19B!STNE 13B!SPCE 4B!SYNH 5B!
2019-03-19|46|773|19852557968671|302726956590|288676562671|3012156113000|2920981546670|-30.639%|65.58|6.8|FDX 44B!WEX 8B!CTVA 20B!
2019-03-20|47|776|19933334779321|305220693048|290982462483|3024036113000|2932791546670|7.684%|65.31|6.8|MU 49B!GIS 28B!WSM 4B!
2019-03-21|48|779|19979723430870|305865938515|291600012738|3030676113000|2939461546670|4.464%|65.32|6.8|CTAS 20B!CAG 13B!DRI 14B!
2019-03-26|49|784|20099003593625|307162013439|292795700617|3038374943000|2946826006670|-5.394%|65.43|6.82|CCL 64B!INFO 21B!MKC 20B!FDS 9B!OLLI 5B!
2019-03-27|50|789|20164588691580|308264653087|293886791244|3054914943000|2963646006670|1.331%|65.41|6.8|PAYX 28B!LEN 14B!PVH 8B!SNX 4B!LENb 11B!
2019-03-28|51|792|20282662939566|309366528622|294934213946|3067383383000|2976276006670|5.55%|65.56|6.81|ACN 110B!JEF 4B!SAIC 4B!
2019-03-29|52|793|20293570557472|309544979588|295098452003|3071703383000|2980636006670|8.46%|65.56|6.81|KMX 11B!
2019-04-02|0|3|66744675710|1839469670|1603115079|49476800000|35478450000|-23.173%|36.28|1.88|WBA 47B!LW 11B!ACI 9B!
2019-04-03|1|4|70920893905|1900198016|1657434906|50331200000|36356560000|10.46%|37.32|1.95|AYI 4B!
2019-04-04|2|6|113991635696|2254585510|1986020666|53271200000|39226560000|6.392%|50.56|2.91|STZ 35B!RPM 8B!
2019-04-05|3|7|118916263496|2484401474|1986020666|53271200000|39226560000|-100%|47.87|3.03|CHNG 5B!
2019-04-10|4|8|123021647739|2554337955|2057085155|54094200000|40052660000|-3.1%|48.16|3.07|MSM 4B!
2019-04-11|5|11|234547077280|1052639673|2244279351|58168930000|41698330000|-75.541%|222.82|5.62|FAST 20B!UBER 86B!CBSH 6B!
2019-04-12|6|15|790253868345|14268424204|14301683347|114726290000|96212380000|1.511%|55.38|8.21|JPM 316B!PNC 52B!WFC 168B!FRCB 19B!
2019-04-15|7|22|1124292101820|21965530609|21526156178|149058240000|130712670000|0.533%|51.18|8.6|GS 72B!SCHW 83B!C 132B!JBHT 10B!MTB 28B!PNFP 4B!WTFC 5B!
2019-04-16|8|36|2350015342870|42454914967|40956392786|302048540000|282925500000|-0.031%|55.35|8.31|CSX 52B!IBM 127B!JNJ 333B!UNH 201B!BAC 237B!BLK 69B!CMA 10B!OMC 17B!PGR 45B!PLD 68B!UAL 29B!FHN 8B!IBKR 23B!PACW 6B!
2019-04-17|9|54|2972913947294|51161168536|49249923209|360351770000|340985570000|0.244%|58.11|8.72|PEP 177B!ABT 128B!BK 37B!GL 8B!KSU 11B!KMI 43B!MS 77B!PNR 6B!SLG 6B!TXT 11B!USB 80B!URI 9B!CCK 7B!SBNY 8B!AA 5B!OZK 4B!SLM 2B!UMPQ 4B!
2019-04-18|10|78|3826759752985|63257486865|61106787742|444390250000|425127790000|0.521%|60.49|9|HON 111B!AXP 82B!CFG 17B!DHR 83B!DOV 13B!GPC 15B!KEY 16B!PBCT 7B!PM 131B!PPG 28B!RF 14B!SLB 65B!SNA 9B!SYF 14B!TRV 31B!TFC 66B!UNP 108B!SKX 5B!ALLY 9B!EWBC 7B!BPOP 4B!SON 6B!MAN 5B!WBS 9B!
2019-04-22|11|92|3998732369042|65607174326|63305832269|471434970000|451920460000|0.981%|60.95|8.85|HAL 28B!KMB 42B!WHR 8B!GWW 15B!ZION 7B!NVR 10B!ELS 11B!CE 12B!WAL 5B!STLD 5B!BRO 9B!LII 9B!ACC 7B!BOH 3B!
2019-04-23|12|131|5665402430124|85529367294|83241615833|627606210000|604227610000|0.497%|66.24|9.38|TXN 108B!KO 207B!PG 244B!VZ 240B!CNC 27B!FITB 19B!FE 23B!HOG 5B!HAS 14B!LMT 82B!NEE 97B!NTRS 20B!NUE 14B!PHM 7B!DGX 11B!RTX 118B!RHI 7B!STT 20B!SYK 70B!WAT 12B!CSGP 194B!TRU 13B!MANH 4B!CSL 7B!PII 5B!TWTR 30B!ALSN 4B!GPK 4B!SIX 4B!SNV 5B!WRB 10B!WSO 6B!FR 5B!VMI 3B!MTG 4B!HXL 6B!JBLU 6B!HIW 5B!FNB 4B!
2019-04-24|13|190|7100475803456|108280071271|105401424396|819412690000|796219280000|-0.557%|65.58|8.92|BIIB 33B!ORLY 22B!SIRI 22B!BA 232B!CAT 69B!APD 44B!AMP 15B!APH 30B!ELV 60B!T 164B!AVB 28B!AVY 9B!BSX 54B!CINF 15B!DTE 26B!DRE 12B!ESS 18B!FFIV 10B!FBIN 6B!GD 48B!JEF 4B!MCO 35B!NDAQ 17B!NSC 46B!NOC 42B!PKG 9B!RJF 13B!SWK 22B!TROW 24B!TMO 104B!DPZ 10B!GGG 9B!ROL 13B!MORN 6B!LSTR 4B!COR_old 5B!MSA 4B!AXTA 6B!LAD 3B!STL 4B!SUI 16B!TDY 12B!FNF 11B!SCI 6B!KNX 6B!OC 4B!GNTX 5B!AGNC 12B!PB 7B!SEIC 7B!CUZ 6B!EVR 4B!IART 4B!AXS 5B!BOKF 6B!SLGN 3B!AGR 20B!NEU 4B!SWI 2B!
2019-04-25|14|266|9032344538048|137714410738|132774642314|1093519200000|1069294450000|-1.648%|65.59|8.45|AEP 45B!CERN 19B!CMCSA 173B!INTC 221B!SGEN 13B!TMUS 84B!VRSN 20B!XEL 31B!MMM 106B!AFL 29B!ALK 8B!ALLE 9B!BFH 8B!MO 93B!AJG 18B!BAX 39B!BWA 10B!BMY 93B!COF 36B!CMS 16B!DLR 36B!DFS 20B!DHI 15B!EMN 10B!EQT 9B!F 42B!FTV 30B!FCX 18B!HSY 26B!HES 20B!HBAN 20B!ITW 46B!IP 16B!IVZ 10B!IRM 9B!JNPR 9B!LKQ 8B!MMC 46B!MAS 9B!MHK 8B!NEM 36B!NOV 11B!RVTY 12B!PFG 14B!RSG 25B!ROK 20B!ROP 38B!LUV 32B!UHS 9B!VLO 31B!WM 43B!WEC 24B!XRX 4B!ODFL 11B!EHC 7B!TKO 14B!BYD 3B!BC 3B!COLM 6B!SIVBQ 15B!IEX 12B!WAB 13B!BMRN 16B!CUBE 7B!RS 5B!CLF 5B!FAF 6B!HTA 730M!CFR 6B!ORI 5B!NVT 5B!LAZ 3B!FCN 3B!AVT 4B!FHB 3B!PAG 3B!
2019-04-26|15|282|9873276967092|146830229631|142311839901|1253517950000|1233047680000|-0.729%|67.24|8.01|CVX 222B!AAL 22B!AON 36B!ADM 23B!CL 59B!CTRA 20B!XOM 320B!BEN 17B!IPG 9B!LYB 29B!VTR 24B!WY 19B!ZBH 25B!LEA 8B!HRC 7B!AN 2B!
2019-04-27|16|283|9882838453523|147015429593|142479811960|1254907950000|1234437680000|-1.07%|67.22|8.01|ON 10B!
2019-04-29|17|310|11591730177982|161271547277|158060531118|1358035960000|1335304790000|-5.65%|71.88|8.68|GOOGL 750B!GOOG 744B!ARE 25B!LEG 5B!L 11B!MGM 9B!SBAC 22B!VNO 14B!WDC 17B!MKSI 6B!AZTA 2B!MRTX 4B!CHGG 4B!MOH 8B!AWI 4B!CHE 5B!CACC 6B!CLR 16B!RGA 10B!BRX 5B!WWD 7B!OMF 3B!CR 5B!EPR 6B!KMPR 6B!MCY 3B!CNA 12B!
2019-04-30|18|390|13866980853584|191922334712|185999447600|1622832210000|1599364200000|0.271%|72.25|8.67|AMGN 94B!CHTR 62B!FI 52B!INCY 18B!MDLZ 70B!NXPI 27B!PCAR 24B!VRSK 20B!VRTX 44B!MCD 141B!MRK 190B!AKAM 12B!AOS 8B!BKR 24B!BXP 24B!CHRW 9B!CB 59B!COP 74B!GLW 28B!CMI 23B!DVN 20B!ETN 33B!ECL 52B!EIX 23B!LLY 106B!EQR 30B!EXR 23B!FIS 68B!GE 69B!GM 53B!IR 14B!IPGP 8B!KKR 22B!LH 14B!MLM 14B!NLSN 9B!OKE 39B!PFE 218B!PSX 40B!SPG 67B!UDR 16B!UNM 7B!WELL 41B!WRK 10B!TT 22B!EXAS 18B!TWLO 23B!TNDM 4B!BFAM 7B!COHR 5B!AMED 4B!WH 5B!EEFT 7B!ACGL 13B!MKL 14B!JKHY 10B!MNDT 4B!HWM 7B!CDK 7B!OLN 3B!TDOC 10B!SSNC 15B!LDOS 10B!HUBB 7B!REXR 8B!ATR 7B!OSK 5B!SF 4B!HUN 4B!MDU 5B!NATI 6B!NYCB 8B!ACHC 3B!ASH 4B!FCNCA 6B!CRI 4B!R 3B!MRCY 4B!SC 6B!TFSL 5B!
2019-05-01|19|463|15124762993249|208880185717|202445526751|1830721440000|1806642020000|-0.739%|72.41|8.37|ADP 65B!ANSS 17B!KHC 39B!ALL 26B!AWK 21B!AME 20B!APA 9B!CF 8B!CLX 18B!CME 62B!CVS 73B!ETR 20B!EQIX 44B!ES 25B!GRMN 15B!HIG 16B!PEAK 17B!HLT 23B!HOLX 11B!HST 14B!HUM 30B!JCI 27B!LNC 11B!MRO 9B!MET 35B!MAA 13B!TAP 13B!NI 11B!PNW 11B!PRU 37B!PSA 40B!O 51B!RCL 32B!SEE 6B!SO 58B!TNL 3B!WMB 33B!YUM 29B!IQV 25B!TYL 9B!XPO 7B!SITE 3B!EXEL 6B!BWXT 5B!ZNGA 7B!SPR 10B!PPC 6B!TRMB 10B!VICI 24B!WOLF 8B!CDAY 8B!NLY 20B!LSI 6B!CONE 8B!AFG 7B!CG 7B!ST 8B!UTHR 5B!NNN 10B!LFUS 5B!RGLD 5B!CACI 5B!VVV 2B!DLB 6B!ESI 3B!RYN 5B!CLH 4B!RITM 8B!CRUS 3B!TKR 4B!THG 4B!H 8B!AM 6B!
2019-05-02|20|552|16719519829885|239730820613|228962630032|2078785415000|2052950268570|-0.879%|69.74|8.14|CTSH 30B!EXC 50B!GILD 84B!MNST 33B!SWKS 14B!LNT 12B!COR 16B!APTV 23B!BALL 19B!CHD 18B!CI 45B!ED 30B!WBD 72B!DISCK 68B!DD 32B!EOG 53B!FRT 11B!FLS 7B!GPN 38B!HBI 6B!ICE 46B!K 19B!KIM 12B!MSI 24B!NRG 9B!PH 23B!PCG 46B!PPL 23B!PEG 30B!PWR 6B!REG 12B!RMD 17B!SPGI 69B!SRCL 5B!UAA 10B!UA 9B!PARA 32B!VMC 17B!WTW 19B!XYL 20B!ZTS 48B!MSCI 18B!ANET 22B!CZR 11B!ARES 8B!W 18B!LAMR 8B!LYV 15B!PLNT 6B!TDC 4B!WEX 9B!ERIE 10B!DOW 37B!TFX 14B!CC 5B!ATUS 11B!GDDY 11B!AGCO 5B!WLK 8B!PENN 3B!HLF 5B!G 7B!GMED 6B!CPT 11B!BLDR 2B!MPW 11B!FSLR 7B!AMH 10B!WTRG 10B!BERY 6B!ARW 4B!STOR 10B!JHG 4B!HII 8B!X 4B!OGE 8B!INGR 6B!POST 6B!DEI 8B!SRC 6B!MTZ 4B!NFG 5B!IDA 5B!HFC 9B!HPP 5B!KEX 5B!SAGE 10B!SNDR 4B!PARAA 32B!
2019-05-03|21|561|16860745394547|241542130738|230748850424|2091534855000|2065098188570|0.846%|69.8|8.16|CBOE 11B!XRAY 12B!DISH 19B!D 63B!NWL 7B!WPC 17B!ITT 5B!VIRT 4B!SEB 4B!
2019-05-06|22|585|17173473190760|246495001842|234913524227|2199725735000|2175906868570|-1.625%|69.67|7.89|AMG 3B!AIG 35B!AIZ 5B!BRKb 303M!BHF 3B!EG 11B!FMC 10B!IFF 34B!MOS 8B!OXY 52B!PXD 35B!TSN 27B!MASI 7B!RARE 5B!RRX 6B!INVH 15B!QGEN 8B!GLPI 10B!UGI 11B!KRC 9B!FSLY 3B!PK 7B!HHH 5B!WTM 2B!
2019-05-07|23|631|17662340174112|253401248435|241905060980|2266014665000|2242450568570|-2.278%|69.7|7.88|EA 25B!REGN 35B!DVA 5B!EMR 38B!EXPD 11B!HSIC 9B!J 10B!QRVO 7B!SRE 40B!AES 11B!TDG 24B!TRIP 7B!VTRS 26B!WU 7B!BR 14B!CRL 7B!FANG 19B!BLD 3B!CTLT 8B!FLT 19B!PEGA 6B!RNR 8B!VYX 4B!IOVA 3B!Y 9B!LPX 2B!JLL 7B!TRGP 9B!ATO 15B!ATH 9B!ARMK 8B!JAZZ 9B!USFD 9B!COLD 9B!VOYA 6B!LITE 4B!VAC 4B!OHI 9B!PRI 4B!PINC 5B!TMX 6B!HE 5B!JBGS 5B!LOPE 3B!GTES 4B!ADT 5B!
2019-05-08|24|663|18171018863803|260032301329|248086241322|2409416265000|2386923068570|0.199%|69.88|7.61|FOXA 19B!FOX 18B!MCHP 24B!DIS 245B!ALB 9B!CBRE 14B!COTY 10B!LUMN 11B!MPC 20B!MCK 18B!PRGO 7B!NUAN 6B!HZNP 7B!MIDD 7B!FTDR 3B!MSGS 5B!DAR 3B!NXST 4B!BIO 9B!EVRG 13B!BG 8B!RUN 3B!IAC 4B!ACM 5B!NYT 6B!STWD 7B!ENOV 3B!CW 4B!QDEL 4B!SPB 2B!NKTR 7B!CPA 4B!
2019-05-09|25|692|18575787872312|264432767098|252699653136|2488200665000|2465692798570|0.097%|70.25|7.53|KDP 41B!AEE 19B!BDX 65B!CAH 12B!CNP 19B!DUK 68B!NWS 7B!NWSA 7B!GEN 7B!NCLH 25B!TPR 7B!RGEN 4B!NTRA 3B!CABO 6B!IONS 10B!SYNH 5B!ELAN 16B!EQH 8B!FWONK 9B!TW 10B!LSXMK 13B!AL 4B!UNVR 4B!ICUI 6B!LSXMA 13B!QRTEA 5B!AGO 3B!HAIN 2B!FWONA 9B!
2019-05-10|26|697|18630524362677|264633421510|252916934977|2489342375000|2466854138570|-4.057%|70.4|7.55|EFX 14B!SPCE 4B!UI 8B!LBRDK 14B!LBRDA 14B!
2019-05-13|27|700|18669225629796|265115571602|253235123934|2491134785000|2468273878570|-0.608%|70.42|7.56|STNE 8B!TTWO 18B!STE 13B!
2019-05-14|28|704|18710602692185|265493135072|253624674076|2495019485000|2472043878570|-19.127%|70.47|7.57|A 20B!RL 7B!DT 7B!DOX 7B!
2019-05-15|29|707|18951533519997|262296791844|256896557161|2509473575000|2486397878570|7.204%|72.25|7.62|CSCO 227B!CLVT 9B!FLO 5B!
2019-05-16|30|710|19234208470156|265371082354|259674323583|2633832565000|2612128628570|0.921%|72.48|7.36|WMT 272B!WIX 8B!EXP 3B!
2019-05-20|31|711|19241840635396|265458887034|259765549225|2634383685000|2612686938570|-1.01%|72.49|7.36|NDSN 8B!
2019-05-21|32|716|19280092764761|265896074207|260225067752|2646470385000|2624839268570|-3.47%|72.51|7.35|AZO 18B!KSS 6B!JWN 6B!PSTG 5B!TOL 4B!
2019-05-22|33|724|19446711461316|268120541823|262356905158|2679136625000|2655008678570|-0.968%|72.53|7.32|ADI 49B!SNPS 18B!AAP 9B!BBWI 5B!NTAP 13B!TGT 37B!VFC 33B!GO 3B!
2019-05-23|34|733|19677994624793|272319052825|266240263517|2727150015000|2703169268570|2.682%|72.26|7.28|BBY 14B!DXC 10B!HPE 19B!HRL 22B!HPQ 20B!MDT 124B!TTC 7B!DECK 4B!VSAT 12B!
2019-05-24|35|734|19682010625862|272463120390|266391864026|2729230015000|2705279268570|-19.27%|72.24|7.28|FL 4B!
2019-05-28|36|736|19711414673953|272629026248|266527353810|2730261315000|2706238188570|11.976%|72.3|7.28|HEIa 13B!HEI 16B!
2019-05-29|37|745|19791622972183|273714082827|267507190258|2744335845000|2719489418570|-34.326%|72.31|7.28|CPRI 4B!PVH 5B!KEYS 14B!ADPT 6B!CTVA 20B!AMCR 16B!DKS 3B!UHAL 7B!CHNG 5B!
2019-05-30|38|755|20185080803539|272436476313|265919450823|2826100145000|2801413988570|-1.196%|74.09|7.21|COST 106B!DLTR 22B!COO 15B!DG 28B!GPS 7B!UBER 83B!BURL 10B!WSM 4B!VMW 76B!DELL 42B!
2019-05-31|39|756|20204402378539|272574796313|266040480823|2826762595000|2802065018570|0.72%|74.12|7.21|MRVL 19B!
2019-06-04|40|760|20464045045838|274629548810|266713200772|2833958265000|2806655378570|8.633%|74.52|7.29|CRM 153B!UBER 93B!DCI 6B!GWRE 8B!
2019-06-05|41|763|20529565051972|275110394134|267138679890|2837626265000|2810549178570|9.098%|74.62|7.3|BFb 27B!CPB 13B!BFa 26B!
2019-06-06|42|768|20568617356601|275490793598|267469316509|2842376325000|2815276298570|12.991%|74.66|7.31|SJM 13B!BYND 9B!CIEN 7B!SAIC 4B!OLLI 6B!
2019-06-10|43|770|20576995273303|275604010987|267574369995|2847066325000|2820026298570|6.05%|74.66|7.3|THO 3B!CASY 5B!
2019-06-11|44|771|20581035418831|276225793270|268168805372|2849396325000|2822346298570|4.19%|74.51|7.29|HRB 4B!
2019-06-17|45|772|20586869760696|276211315995|268168805372|2849406045000|2822346298570|-100%|74.53|7.29|ADPT 6B!
2019-06-18|46|773|20590711434499|276284016993|268241506370|2855546045000|2828356298570|12.35%|74.53|7.28|JBL 4B!
2019-06-19|47|774|20747372499279|279472766513|271182852910|2866686045000|2839286298570|7.73%|74.24|7.31|ORCL 157B!
2019-06-20|48|777|20836868479672|281036279810|272672304390|2911006045000|2883256298570|-8.281%|74.14|7.23|CCL 59B!DRI 14B!KR 16B!
2019-06-21|49|778|20849919088384|281287374532|272907606991|2916376045000|2888426298570|-0.43%|74.12|7.22|KMX 13B!
2019-06-25|50|784|20970454839511|284791142936|275976247862|2956170575000|2926855698570|2.293%|73.63|7.16|MU 41B!FDX 40B!LEN 14B!FDS 11B!SNX 4B!LENb 11B!
2019-06-26|51|787|21054833403795|285772526532|276903211449|2962450975000|2933215108570|-0.149%|73.68|7.18|PAYX 30B!GIS 30B!INFO 25B!
2019-06-27|52|791|21251301166718|288733659535|279807203464|3012050975000|2982725108570|1.291%|73.6|7.12|WBA 47B!ACN 116B!CAG 13B!MKC 21B!
2019-06-28|53|792|21287145714363|289137639597|280181936100|3014150975000|2984795108570|4.19%|73.62|7.13|STZ 36B!
2019-07-02|0|2|13024765974|180894571|73850552|19687600000|971450000|-69.644%|72|13.41|AYI 4B!ACI 9B!
2019-07-03|1|3|17247837324|602148571|124401032|20787600000|1898750000|9.98%|28.64|9.08|JEF 4B!
2019-07-05|2|4|24269145720|640419854|124401032|20886830000|1898750000|-100%|37.9|12.78|DT 7B!
2019-07-09|3|5|211257380162|2782833968|2211168026|37336830000|18328750000|1.4%|75.91|11.53|PEP 187B!
2019-07-10|4|6|214854596909|2864614531|2295204604|38203380000|19209580000|-1.65%|75|11.18|MSM 4B!
2019-07-11|5|7|232557451168|3070528183|2506838080|39573380000|20589580000|-0.96%|75.74|11.29|FAST 18B!
2019-07-15|6|11|458843241005|7587606837|6547534702|61658430000|42413700000|0.285%|60.47|10.82|C 136B!JBHT 10B!PLD 76B!WTFC 4B!
2019-07-16|7|29|1625221750481|33508840520|30454250406|168021030000|146444980000|-0.771%|48.5|11.1|CTAS 26B!CSX 47B!SGEN 14B!GS 76B!JNJ 317B!JPM 328B!SCHW 75B!UAL 31B!WFC 163B!DPZ 9B!SNV 5B!FRCB 18B!FNF 12B!FHN 9B!CBSH 6B!PNFP 4B!IBKR 21B!PACW 6B!
2019-07-17|8|45|2478669140585|50113205419|46440445509|261169500000|240098750000|2.067%|49.46|10.32|IBM 137B!ABT 152B!BAC 233B!BK 34B!CMA 9B!KMI 45B!OMC 16B!PNC 55B!PGR 47B!SLG 6B!TXT 10B!USB 86B!URI 8B!CCK 7B!AA 4B!UMPQ 3B!
2019-07-18|9|70|3518795543251|67563385933|63169578498|398003450000|376486680000|1.881%|52.08|9.35|HON 114B!UNH 237B!BFH 7B!COF 35B!DHR 93B!DOV 14B!GPC 13B!MTB 27B!MS 72B!NUE 14B!PBCT 7B!PM 138B!PPG 28B!SNA 8B!TFC 68B!UNP 107B!WAL 5B!SKX 6B!SBNY 8B!ALLY 10B!EWBC 7B!WSO 6B!OZK 3B!SON 6B!WBS 9B!
2019-07-19|10|82|3839555423207|73008480606|68475893477|439079360000|417246350000|0.785%|52.59|9.2|AXP 92B!BLK 70B!CFG 17B!KSU 11B!RF 14B!SLB 56B!STT 18B!SYF 15B!NVR 11B!CLF 6B!GNTX 6B!MAN 4B!
2019-07-22|11|96|3956439658184|74782250457|70209473679|465954240000|444032770000|2.499%|52.91|8.91|HAL 21B!WHR 8B!ZION 6B!ELS 12B!RPM 8B!CE 12B!STLD 5B!BRO 10B!LII 9B!ACC 7B!AN 2B!HXL 7B!CR 5B!BOH 3B!
2019-07-23|12|136|5063307179004|91672034613|87441075369|603375950000|579683530000|4.35%|55.23|8.73|BIIB 35B!PCAR 24B!TXN 117B!KO 233B!AVY 9B!CNC 29B!CB 62B!DFS 23B!FITB 20B!FE 25B!HOG 5B!HAS 17B!IPG 9B!KEY 17B!KMB 46B!LMT 92B!PNR 6B!PHM 7B!DGX 12B!RTX 114B!RHI 7B!SWK 23B!TRV 34B!CSGP 26B!TRU 16B!MANH 5B!CSL 7B!PII 5B!EEFT 7B!RNR 9B!LW 9B!GPK 5B!WRB 11B!HTA 710M!VMI 3B!MTG 4B!JBLU 7B!HIW 5B!FNB 4B!AGR 19B!
2019-07-24|13|193|6613190272461|109103273118|105196293296|832191750000|806213300000|-0.502%|60.61|8.2|CERN 21B!ORLY 22B!BA 211B!CAT 69B!AMP 15B!APH 28B!ELV 69B!T 182B!BSX 62B!DTE 26B!EFX 17B!ESS 20B!FFIV 9B!F 38B!FCX 16B!GD 51B!GL 9B!HLT 25B!NDAQ 19B!NEE 107B!NSC 42B!NTRS 20B!NOC 53B!PKG 9B!RJF 12B!TROW 25B!TMO 112B!VFC 35B!GWW 15B!IQV 29B!WIX 8B!GGG 8B!ROL 11B!LSTR 4B!COR_old 5B!MSA 4B!SIX 4B!LAD 4B!STL 4B!SUI 17B!TDY 14B!QGEN 9B!KNX 6B!OC 5B!KRC 9B!AGNC 12B!FR 5B!PB 6B!SEIC 8B!BPOP 4B!CUZ 5B!EVR 4B!SLM 2B!IART 5B!BOKF 5B!SLGN 3B!SC 8B!
2019-07-25|14|266|10063724066288|156004567563|146148178812|1143748620000|1112122900000|4.34%|64.51|9.05|GOOGL 779B!GOOG 783B!AEP 47B!CMCSA 180B!FI 61B!INTC 218B!TMUS 97B!VRSN 22B!MMM 96B!AFL 31B!APD 51B!ALK 8B!ALLE 9B!AAL 20B!AJG 20B!BAX 43B!BWA 9B!BMY 92B!CMS 17B!EMN 9B!EIX 27B!EQT 6B!FTV 28B!HSY 31B!HBAN 21B!IP 16B!IVZ 9B!JNPR 9B!KIM 13B!KKR 24B!LH 14B!LKQ 7B!MAS 9B!MGM 10B!MHK 8B!NEM 43B!PFG 14B!RSG 28B!RMD 19B!ROK 19B!ROP 39B!RCL 29B!LUV 32B!SYK 81B!UHS 10B!VLO 29B!VMC 18B!WM 48B!ODFL 12B!MORN 7B!LYV 17B!WH 5B!ERIE 12B!DOW 34B!TKO 13B!CHE 6B!DECK 4B!BC 3B!AXTA 7B!COLM 6B!SIVBQ 14B!IEX 13B!CPT 11B!CUBE 8B!RS 6B!FAF 6B!CFR 6B!ORI 6B!LAZ 3B!FCN 4B!CRI 4B!KEX 5B!FHB 3B!
2019-07-26|15|278|10606556564666|163073700792|151899229333|1210064460000|1178436490000|0.908%|65.04|9|CHTR 65B!MCD 156B!AON 39B!CL 62B!CTRA 14B!ITW 47B!PSX 45B!VTR 27B!WY 19B!ZBH 28B!TWTR 32B!LEA 8B!
2019-07-29|16|302|11080406165193|173810190707|159488180946|1248476470000|1216709370000|-4.416%|63.75|9.11|AMG 3B!ARE 26B!DISH 19B!EG 11B!LEG 5B!NOV 9B!RVTY 11B!PFE 208B!SBAC 27B!VTRS 26B!VNO 13B!EXAS 21B!BYND 13B!ACGL 15B!EHC 6B!CHGG 5B!AWI 4B!SSNC 12B!AMH 10B!SCI 7B!RGA 10B!BRX 6B!OMF 4B!MCY 3B!
2019-07-30|17|379|13088007943581|201706440507|185671985256|1433087250000|1398738420000|0.061%|64.89|9.36|AMGN 100B!EA 25B!GILD 82B!INCY 19B!MDLZ 73B!NXPI 27B!SIRI 24B!VRSK 22B!MRK 201B!PG 278B!AKAM 13B!ALL 28B!MO 83B!AME 21B!AOS 7B!BXP 23B!CHRW 10B!CINF 17B!COP 70B!GLW 26B!CMI 23B!DLR 35B!DHI 15B!ETN 33B!ECL 58B!LLY 98B!EQR 31B!EXR 25B!FMC 11B!BEN 16B!GPN 44B!IPGP 6B!MMC 49B!MLM 15B!OKE 41B!PEG 28B!PSA 43B!RL 7B!TNL 3B!UDR 17B!UAA 10B!UA 9B!UNM 6B!WAT 12B!XRX 4B!TT 22B!MKSI 6B!COHR 6B!MKL 15B!MOH 8B!VYX 5B!MNDT 4B!BYD 3B!AGCO 6B!CACC 6B!INVH 17B!WAB 14B!CDAY 8B!LDOS 11B!HUBB 7B!REXR 9B!ST 7B!BERY 5B!SF 4B!HUN 4B!EXP 3B!MDU 5B!NATI 6B!ACHC 3B!ASH 4B!FCNCA 7B!RITM 8B!R 2B!AXS 5B!PAG 3B!MRCY 5B!TFSL 5B!
2019-07-31|18|460|14592137182253|220585249345|203870611583|1681192120000|1647542760000|0.172%|66.15|8.86|ADP 68B!CTSH 33B!VRTX 46B!AWK 23B!APTV 24B!AVB 29B!BKR 25B!CF 10B!CHD 18B!CME 72B!D 64B!DRE 13B!ETR 23B!EQIX 49B!ES 27B!FLS 6B!GRMN 15B!GE 68B!PEAK 18B!HES 19B!HOLX 12B!HUM 37B!IR 13B!JCI 29B!LNC 10B!MCK 20B!MET 36B!MAA 14B!TAP 11B!MCO 40B!NLSN 8B!NI 12B!OXY 47B!PRU 33B!SPG 59B!SO 62B!WELL 46B!WDC 18B!WMB 31B!WTW 20B!TYL 10B!CRL 7B!TWLO 25B!MASI 8B!ARES 9B!SITE 3B!AMED 4B!EXEL 6B!ZNGA 7B!ALSN 4B!ATUS 12B!SPR 9B!OLN 2B!PPC 7B!TRMB 9B!TDOC 12B!VICI 22B!BG 8B!NLY 19B!LSI 6B!CONE 8B!CG 8B!UTHR 4B!ATR 8B!JHG 3B!LFUS 4B!VAC 3B!VVV 3B!NYCB 8B!CW 5B!CLH 4B!PK 5B!CRUS 3B!TKR 3B!THG 5B!HPP 5B!H 8B!EPR 6B!AM 4B!NEU 4B!SEB 4B!
2019-08-01|19|538|15948640145451|241975783947|223943255805|2005324790000|1972142670000|-0.027%|65.91|8.09|EXC 45B!XEL 33B!VZ 234B!LNT 13B!COR 18B!ADM 21B!BALL 24B!CBRE 16B!CI 48B!CLX 19B!ED 30B!DVA 5B!DD 30B!EOG 48B!FRT 11B!FBIN 6B!GM 54B!HBI 5B!HIG 17B!ICE 52B!IRM 9B!K 22B!MPC 20B!MSI 28B!PH 22B!QRVO 7B!PWR 5B!REG 12B!SPGI 80B!SRCL 4B!WU 8B!WRK 9B!XYL 19B!YUM 33B!MSCI 17B!ANET 19B!BR 15B!RGEN 5B!W 15B!TNDM 4B!BLD 3B!AZTA 2B!BFAM 9B!XPO 8B!TDC 3B!WEX 9B!RARE 5B!TFX 17B!CC 2B!GDDY 10B!IOVA 6B!PENN 3B!HLF 4B!GMED 7B!CTVA 22B!LBRDK 14B!BIO 10B!BMRN 15B!BLDR 2B!MPW 11B!FSLR 7B!ARW 4B!STOR 10B!NNN 10B!OSK 5B!HII 8B!X 3B!INGR 5B!POST 6B!NVT 4B!DLB 6B!MTZ 4B!NFG 4B!IDA 5B!HFC 10B!LBRDA 14B!SNDR 3B!SWI 3B!
2019-08-02|20|554|16624735888118|251015766607|232423733126|2137173820000|2100915190000|-3.306%|66.23|7.91|CVX 223B!AEE 20B!CBOE 12B!XRAY 11B!XOM 281B!LYB 25B!NWL 6B!SEE 6B!SRE 42B!NET 6B!HWM 7B!WPC 18B!HRC 7B!ITT 5B!ESI 2B!HE 5B!
2019-08-03|21|555|16625021497041|251019377705|232427445334|2200773820000|2166855190000|-2.44%|66.23|7.67|BRKb 286M!
2019-08-04|22|556|16632709448969|251200270692|232608338321|2202123820000|2168235190000|-10.66%|66.21|7.67|ON 8B!
2019-08-05|23|577|16929892960639|254649043667|235910729926|2238555427000|2201181930000|-1.066%|66.48|7.69|ANSS 17B!BHF 2B!IFF 30B!J 11B!L 12B!O 51B!TSN 30B!WEC 28B!MRTX 7B!TTWO 21B!BWXT 5B!STE 15B!RRX 5B!CLR 11B!ATH 8B!UGI 10B!WWD 6B!DEI 8B!UNVR 3B!KMPR 5B!CNA 12B!
2019-08-06|24|622|18013907070891|274576840194|252861545764|2340848000000|2307864968890|2.198%|65.61|7.81|MCHP 24B!REGN 32B!DIS 247B!AIZ 6B!BDX 71B!DVN 15B!WBD 73B!DISCK 67B!DUK 68B!EMR 34B!EXPD 11B!FIS 80B!HSIC 8B!HST 12B!MOS 7B!PXD 29B!PPL 22B!AES 10B!TDG 27B!ZTS 56B!CZR 9B!FANG 17B!PLNT 6B!FLT 21B!SYNH 5B!Y 10B!WLK 8B!LPX 2B!JLL 7B!WTRG 11B!AFG 7B!ACM 5B!ARMK 10B!JAZZ 9B!USFD 10B!VOYA 5B!OHI 9B!ENOV 3B!TMX 7B!JBGS 4B!LOPE 4B!WTM 3B!SAGE 10B!GTES 2B!ADT 4B!
2019-08-07|25|669|18489339222814|282081616904|259871632693|2459598440000|2425637298890|3.233%|65.55|7.62|FOXA 17B!FOX 17B!MNST 32B!SWKS 13B!AIG 40B!ALB 9B!APA 7B!CPRI 4B!CNP 18B!CVS 76B!LUMN 11B!MRO 8B!NRG 8B!TRIP 6B!LAMR 8B!NTRA 4B!NUAN 5B!CABO 7B!HZNP 6B!PEGA 6B!IONS 10B!MIDD 6B!FTDR 4B!DAR 3B!G 8B!NXST 3B!EVRG 14B!ATO 17B!RUN 4B!GLPI 10B!IAC 5B!CLVT 11B!DOX 7B!NYT 5B!STWD 7B!RGLD 8B!UHAL 7B!PRI 4B!SRC 7B!RYN 4B!FLO 5B!ICUI 4B!SPB 2B!QRTEA 5B!AGO 3B!HHH 7B!CPA 5B!
2019-08-08|26|699|18914264118573|277901212871|260070236956|2549890370000|2514611348890|0.098%|68.06|7.52|KDP 41B!KHC 33B!CAH 11B!DXC 7B!NWS 8B!NWSA 8B!GEN 9B!NCLH 21B!PRGO 6B!PNW 10B!PARA 32B!UBER 82B!EQH 7B!TRGP 8B!FWONK 10B!TW 11B!LSXMK 13B!COLD 10B!LITE 4B!OGE 9B!AL 4B!FSLY 2B!QDEL 4B!LSXMA 13B!AVT 4B!VSAT 10B!VIRT 3B!NKTR 4B!FWONA 9B!PARAA 32B!
2019-08-09|27|701|18956831617448|280320005078|262252529821|2554117010000|2519344928890|-8.9%|67.63|7.52|PCG 36B!UI 7B!
2019-08-13|28|707|18998572560462|280866681971|262749745874|2559229630000|2524483248890|-1.855%|67.64|7.53|AAP 8B!ADPT 6B!CDK 5B!ELAN 14B!CHNG 4B!GO 4B!
2019-08-14|29|712|19230409223899|284852474197|266483729964|2577125630000|2541943088890|-10.323%|67.51|7.57|CSCO 188B!A 20B!NTAP 10B!STNE 9B!CACI 5B!
2019-08-15|30|714|19539179271004|288411414718|269908058800|2709035630000|2673573088890|5.997%|67.75|7.31|WMT 304B!TPR 5B!
2019-08-20|31|723|19738400961175|290641562293|272220899345|2726849880000|2691543578890|1.198%|67.91|7.33|KSS 5B!MDT 143B!JKHY 10B!TOL 4B!NDSN 8B!MSGS 4B!AMCR 14B!WOLF 6B!PINC 5B!
2019-08-21|32|730|19893703628874|292708810202|274075956514|2755859180000|2720427118890|11.015%|67.96|7.31|ADI 54B!SNPS 21B!BBWI 4B!JWN 5B!TGT 49B!KEYS 18B!PSTG 5B!
2019-08-22|33|737|20154950899287|295238445990|276323009384|2786297890000|2750843458890|-0.838%|68.27|7.33|CRM 147B!GPS 6B!HRL 23B!HPQ 18B!TTC 7B!VMW 58B!DKS 3B!
2019-08-23|34|738|20158311534179|295300592783|276386097795|2788067890000|2752663458890|-14.88%|68.26|7.32|FL 3B!
2019-08-27|35|743|20231359973215|296342722382|277355565024|2798858230000|2763546568890|-0.827%|68.27|7.32|HPE 17B!SJM 11B!CTLT 9B!HEIa 15B!HEI 20B!
2019-08-28|36|752|20319833501243|296960193304|277859988124|2807437198000|2771335288890|-6.196%|68.43|7.33|BFb 28B!COTY 8B!HRB 4B!PVH 5B!WSM 4B!SPCE 4B!BFa 28B!NVST 5B!OLLI 3B!
2019-08-29|37|760|20477041744883|299663036198|280031821301|2856700848000|2820314518890|6.413%|68.33|7.26|DLTR 22B!MRVL 21B!BBY 14B!COO 15B!DG 34B!BURL 13B!DELL 36B!HAIN 2B!
2019-08-30|38|761|20490584420387|299809105117|280154042233|2858480848000|2822294518890|4.89%|68.35|7.26|CPB 14B!
2019-09-04|39|763|20502655492169|299949432674|280162874067|2860013398000|2822415438890|-35.429%|68.35|7.26|DT 7B!NVST 5B!
2019-09-05|40|767|20527729411672|300241710547|280426041802|2863498768000|2825907908890|5.407%|68.37|7.26|DCI 6B!GWRE 9B!CIEN 6B!SAIC 4B!
2019-09-09|41|769|20538889793090|300290372041|280500630193|2866142068000|2828527908890|-43.279%|68.4|7.26|LMND 5B!CASY 6B!
2019-09-11|42|770|20687029199670|302516998861|282727257013|2875362068000|2837817908890|-2.85%|68.38|7.29|ORCL 148B!
2019-09-12|43|771|20705899676685|302833545178|283022220626|2903532068000|2866187908890|2.58%|68.37|7.22|KR 19B!
2019-09-17|44|772|20743610961104|303595717449|283809382152|2920582068000|2883247908890|-13.06%|68.33|7.19|FDX 38B!
2019-09-18|45|773|20774498503643|304044350628|284246657529|2924582068000|2887327908890|-1.16%|68.33|7.2|GIS 31B!
2019-09-19|46|774|20788803919040|304209137550|284409056235|2926712068000|2889467908890|-5.77%|68.34|7.19|DRI 14B!
2019-09-24|47|780|20884281473604|305728264769|285829463433|2951592068000|2913667908890|1.389%|68.31|7.17|CTAS 27B!AZO 19B!KMX 14B!INFO 26B!JBL 5B!SNX 5B!
2019-09-26|48|786|21134570710794|311102765737|291031065604|2977663128000|2939684138890|-4.708%|67.93|7.19|MU 48B!ACN 120B!CCL 55B!CAG 14B!JEF 4B!FDS 9B!
2019-09-30|49|787|21137586678735|311193415410|291107317976|2979973128000|2942014138890|15.62%|67.92|7.18|THO 3B!
2019-10-01|0|1|22102490531|391764431|346148025|1330000000|1340000000|5.4%|56.42|16.49|MKC 22B!
2019-10-02|1|7|105182983765|1871890418|1660758325|17439100000|16702630000|2.571%|56.19|6.3|PAYX 30B!AYI 4B!LEN 17B!RPM 9B!LW 11B!LENb 13B!
2019-10-03|2|10|465174676225|5732963761|5355350049|84469100000|83412630000|2.77%|81.14|5.58|COST 129B!PEP 195B!STZ 35B!
2019-10-08|3|11|473831787396|5804469776|5427553684|85289910000|84235670000|2.47%|81.63|5.63|DPZ 9B!
2019-10-09|4|12|482731603326|6415072034|5427553684|99469910000|84235670000|-100%|75.25|5.73|ACI 9B!
2019-10-11|5|13|502991218765|6626705510|5627747512|100849910000|85605670000|14.18%|75.9|5.88|FAST 20B!
2019-10-15|6|29|2106427796929|37304202556|35875765880|287142990000|268074330000|2.957%|56.47|7.86|GS 74B!JNJ 325B!JPM 344B!UNH 219B!BLK 66B!SCHW 71B!C 132B!JBHT 12B!OMC 15B!PLD 84B!UAL 29B!WFC 178B!FRCB 19B!TW 10B!PNFP 4B!IBKR 19B!
2019-10-16|7|50|2995217981488|53202416555|51409650877|381262260000|362468630000|-0.297%|56.3|8.26|CSX 46B!IBM 123B!ABT 143B!BAC 239B!BK 34B!CMA 9B!KMI 45B!PNC 57B!PGR 42B!SLG 6B!USB 85B!URI 9B!STLD 5B!CCK 8B!ALLY 9B!AA 4B!FHN 9B!CBSH 6B!PACW 6B!WTFC 4B!UMPQ 3B!
2019-10-17|8|70|3631616528013|64575003644|62536508064|439398580000|420415560000|0.839%|56.24|8.64|HON 109B!DOV 14B!GPC 14B!KEY 17B!MTB 25B!MS 71B!PBCT 7B!PM 125B!PPG 29B!SNA 8B!TXT 9B!TFC 70B!UNP 98B!WAL 5B!SBNY 8B!EWBC 6B!WSO 6B!OZK 3B!SON 6B!FNB 4B!
2019-10-18|9|80|4087949923926|71090818596|68859938686|484784040000|465574860000|1.855%|57.5|8.78|KO 234B!AXP 87B!CFG 17B!KSU 13B!SLB 48B!STT 20B!SYF 15B!NVR 12B!GNTX 6B!MAN 4B!
2019-10-21|10|87|4161398120875|72135241214|69853058503|494727010000|475827840000|1.993%|57.69|8.75|HAL 18B!ZION 7B!ELS 13B!CE 13B!LII 9B!ACC 7B!HXL 6B!
2019-10-22|11|124|5474993470002|90032473319|88977674319|643457870000|622597960000|0.215%|60.81|8.79|BIIB 40B!PCAR 25B!TXN 108B!MCD 144B!PG 290B!CNC 26B!DFS 20B!EQR 34B!FITB 19B!HOG 6B!HAS 14B!IPG 8B!KMB 45B!LMT 93B!NEE 121B!NUE 13B!PHM 9B!DGX 12B!RTX 118B!RF 15B!TRV 30B!WHR 9B!CSGP 23B!TRU 16B!MANH 5B!CSL 7B!PII 6B!GPK 5B!SIX 4B!BYD 3B!SKX 6B!SNV 5B!WRB 12B!WBS 8B!MTG 4B!JBLU 6B!HIW 5B!
2019-10-23|12|180|6713894048090|105879676930|104453224008|821041560000|799366050000|1.477%|63.41|8.4|ORLY 26B!BA 208B!CAT 68B!AMP 15B!APH 30B!ELV 61B!AVY 10B!BSX 59B!LLY 97B!EFX 17B!ESS 22B!FFIV 9B!F 34B!FBIN 7B!FCX 14B!GD 48B!GL 9B!HLT 25B!IVZ 8B!NDAQ 19B!NSC 41B!NTRS 21B!PKG 10B!PNR 7B!RJF 12B!RHI 6B!TMO 113B!WM 46B!GWW 16B!GGG 8B!ROL 12B!MKSI 7B!MORN 6B!LSTR 4B!EEFT 7B!MSA 4B!LAD 4B!STL 4B!SUI 20B!TDY 16B!BMRN 13B!CLF 4B!KNX 6B!OC 5B!KRC 10B!FR 6B!PB 7B!SEIC 8B!BPOP 4B!CUZ 6B!EVR 3B!SLM 2B!VMI 3B!BOKF 5B!SLGN 3B!NEU 5B!
2019-10-24|13|237|8284002397904|134254653072|131032796922|1033797670000|1008693740000|0.947%|61.7|8.21|AEP 50B!CERN 20B!CMCSA 184B!GILD 79B!INTC 238B!VRSN 19B!XEL 35B!MMM 92B!AFL 31B!ALK 9B!ALLE 10B!BFH 5B!AAL 20B!AJG 19B!BAX 39B!COF 36B!CINF 18B!CMS 19B!CTRA 14B!DHR 89B!EMN 9B!FTV 24B!HSY 29B!HBAN 21B!JNPR 8B!KIM 14B!LH 14B!MHK 9B!NOC 52B!PFG 13B!RMD 21B!ROP 36B!LUV 34B!SWK 23B!TROW 25B!UHS 9B!VLO 34B!ODFL 14B!TWTR 23B!ERIE 10B!DOW 35B!DECK 4B!BC 4B!AXTA 6B!SIVBQ 13B!FSLR 6B!CUBE 7B!RS 7B!FAF 6B!ORI 6B!NVST 5B!FCN 4B!IART 4B!CRI 4B!AVT 4B!MSM 4B!FHB 4B!
2019-10-25|14|251|8878592379185|143667861117|140119290455|1127844430000|1101844390000|-0.287%|61.8|8.06|CHTR 78B!VZ 253B!AON 38B!BEN 14B!ITW 51B!PSX 52B!VTR 26B!VFC 32B!WY 21B!LEA 7B!HUN 4B!RITM 8B!KEX 5B!REYN 6B!
2019-10-27|15|252|8887727475005|143809991321|140274341586|1129224430000|1103224390000|10.58%|61.8|8.06|ON 9B!
2019-10-28|16|283|11153720463103|169382287318|168701269997|1330930550000|1305285770000|0.259%|65.85|8.55|GOOGL 789B!GOOG 790B!NXPI 29B!TMUS 95B!WBA 49B!AMG 3B!AKAM 13B!ARE 27B!T 205B!AVB 31B!DTE 26B!EG 11B!IR 13B!LEG 7B!L 11B!NOV 9B!SBAC 26B!VNO 13B!WELL 50B!XPO 9B!BYND 5B!EHC 6B!AWI 4B!BRO 11B!HTA 796M!BRX 6B!OMF 4B!CR 4B!BOH 3B!MCY 3B!CNA 11B!
2019-10-29|17|348|12974752812241|195783564187|193024881913|1531893020000|1503621580000|1.503%|66.27|8.63|AMGN 113B!EA 26B!INCY 19B!MDLZ 71B!SGEN 20B!VRSK 21B!MRK 208B!ALL 27B!AOS 7B!BXP 24B!CHRW 9B!CB 63B!COP 65B!GLW 26B!CMI 25B!DLR 40B!ETN 35B!ECL 55B!EIX 24B!EXR 24B!FMC 11B!GM 52B!IPGP 6B!K 22B!KKR 26B!MMC 51B!MLM 16B!OKE 41B!PFE 206B!PSA 39B!SPGI 81B!SYK 82B!UDR 18B!UNM 5B!WAT 13B!XRX 4B!TT 23B!EXAS 15B!AMED 4B!WH 4B!ACGL 16B!RNR 10B!MOH 7B!CHE 6B!MNDT 4B!AGCO 6B!HLF 4B!INVH 19B!IEX 12B!FNF 12B!LDOS 12B!HUBB 8B!AFG 7B!REXR 10B!MDU 6B!NATI 6B!AN 2B!FCNCA 7B!R 2B!AXS 5B!EPR 6B!AM 3B!PAG 3B!MRCY 4B!AGR 19B!
2019-10-30|18|433|14371931270643|213425539016|209906407146|1752893990000|1724487740000|-0.015%|67.34|8.33|ADP 67B!CTSH 31B!VRTX 50B!AWK 24B!APA 7B!APTV 25B!BKR 22B!CF 9B!CME 74B!DRE 14B!ETR 26B!EQIX 53B!FRT 11B!FLS 6B!GRMN 18B!GE 68B!PEAK 21B!HES 20B!LHX 39B!LNC 10B!MAS 10B!MCK 18B!MET 35B!MGM 10B!MAA 17B!TAP 11B!MCO 40B!MSI 28B!NI 12B!RVTY 11B!REG 12B!RSG 28B!RCL 28B!SPG 57B!SO 68B!TNL 3B!WDC 17B!WMB 27B!YUM 29B!IQV 26B!TYL 11B!TWLO 17B!MASI 8B!BFAM 9B!SITE 4B!EXEL 5B!ZNGA 7B!MKL 15B!ALSN 4B!PPC 7B!CLR 11B!COLM 5B!TRMB 10B!TDOC 13B!WOLF 6B!BG 8B!QGEN 7B!NLY 18B!SCI 7B!LSI 6B!CONE 9B!ST 8B!UTHR 4B!AGNC 11B!JHG 4B!OSK 6B!RGA 11B!SF 4B!LFUS 4B!CACI 5B!NVT 4B!NYCB 8B!CW 5B!RYN 4B!CLH 4B!QDEL 4B!CRUS 4B!TKR 3B!THG 5B!HPP 5B!H 8B!SC 8B!TFSL 5B!SEB 4B!SWI 3B!
2019-10-31|19|504|15532187847616|230907293877|226207936851|1958739230000|1929815980000|1.116%|67.27|8.05|EXC 45B!KHC 40B!SIRI 26B!MO 80B!AME 22B!ADM 23B!BALL 22B!BWA 10B!BMY 116B!CHD 17B!CI 53B!CLX 18B!DD 30B!EQT 4B!GPN 45B!HBI 5B!ICE 53B!IP 15B!IRM 10B!LKQ 9B!MPC 25B!PH 25B!PEG 31B!QRVO 9B!PWR 6B!SRCL 5B!WU 10B!WTW 20B!XYL 19B!MSCI 19B!ANET 14B!RGEN 5B!DT 6B!ARES 10B!W 10B!BLD 3B!LYV 15B!COR_old 6B!WEX 8B!TFX 16B!TKO 10B!SPR 10B!SYNH 5B!OLN 2B!PENN 3B!CTVA 18B!SSNC 14B!WAB 13B!VICI 25B!CPT 12B!BIO 10B!BLDR 3B!MPW 12B!GLPI 11B!CG 10B!ARW 4B!ATR 7B!STOR 11B!NNN 11B!CFR 6B!X 3B!LITE 4B!EXP 3B!INGR 5B!ENOV 3B!MTZ 5B!NFG 4B!IDA 5B!HFC 11B!LAZ 3B!SNDR 4B!
2019-11-01|20|520|16383848293793|240561725660|236217312252|2097513600000|2067311440000|3.634%|68.11|7.93|CVX 229B!AIG 39B!CBOE 12B!CL 54B!D 69B!XOM 286B!LYB 31B!NWL 9B!SRE 46B!CACC 5B!LBRDK 17B!WPC 19B!HRC 7B!ITT 6B!HE 5B!LBRDA 17B!
2019-11-02|21|521|16384163152606|240566362309|236221457792|2162483600000|2133781440000|1%|68.11|7.68|BRKb 315M!
2019-11-04|22|548|16830468648358|243676496192|239546597843|2215230118000|2185867860000|-3.068%|69.07|7.7|BHF 3B!ED 30B!FE 27B!HIG 18B!IFF 34B!MOS 7B!OXY 37B!PXD 32B!PRU 33B!O 57B!UAA 8B!UA 7B!UBER 58B!TNDM 4B!MRTX 7B!BWXT 6B!OSH 10B!CHGG 4B!JKHY 11B!CC 3B!STE 14B!RRX 5B!IOVA 6B!WTRG 12B!VAC 4B!HHH 5B!KMPR 5B!
2019-11-05|23|592|17476354585428|253797422643|249472359291|2287622908000|2258907310000|-0.851%|68.86|7.74|MCHP 26B!REGN 35B!AIZ 7B!BDX 73B!DVA 6B!EMR 42B!ES 28B!EXPD 11B!FIS 78B!HSIC 9B!HST 12B!NEM 43B!PPL 25B!TPR 6B!VTRS 21B!ZBH 30B!FANG 14B!LAMR 8B!COHR 5B!CTLT 9B!RARE 3B!ATUS 12B!FTDR 4B!Y 10B!HWM 9B!CDK 6B!WLK 9B!LPX 2B!JLL 8B!ATH 8B!CLVT 11B!JAZZ 8B!USFD 10B!VOYA 6B!OHI 11B!DEI 9B!SRC 7B!ACHC 3B!PINC 4B!TMX 4B!UNVR 4B!JBGS 4B!VIRT 3B!GTES 3B!
2019-11-06|24|642|18152747584436|264074628912|258929117227|2430423698000|2401232650000|2.618%|68.74|7.56|ANSS 20B!FI 66B!FOXA 17B!FOX 17B!ALB 8B!LNT 13B!CPRI 4B!CBRE 16B!COTY 12B!CVS 92B!DVN 14B!EOG 44B!HOLX 11B!HUM 39B!LUMN 15B!MRO 7B!PRGO 7B!SEE 6B!AES 12B!TRIP 4B!VMC 18B!WEC 28B!BR 14B!CRL 7B!CZR 11B!NTRA 4B!AZTA 3B!FLT 21B!HZNP 7B!IONS 8B!MIDD 6B!GDDY 10B!DAR 4B!GMED 8B!NXST 3B!EVRG 14B!ELAN 13B!EQH 8B!ATO 16B!IAC 4B!NYT 5B!RGLD 7B!UHAL 8B!PRI 5B!VVV 3B!FLO 4B!PK 5B!LOPE 3B!WTM 3B!NKTR 4B!
2019-11-07|25|685|19091412768139|280101766715|274039674053|2598742688000|2570856210000|3.812%|68.16|7.43|KDP 41B!MNST 30B!DIS 253B!APD 52B!COR 17B!CAH 13B!CNP 18B!XRAY 12B!WBD 75B!DISCK 70B!DISH 19B!JCI 29B!NWS 8B!NWSA 7B!NLSN 7B!GEN 9B!NCLH 22B!NRG 9B!PCG 14B!PNW 10B!RL 7B!WRK 10B!ZTS 54B!NET 5B!CABO 8B!PLNT 6B!TDC 2B!TTWO 20B!PEGA 6B!VYX 4B!G 7B!AMCR 14B!CDAY 9B!TRGP 9B!AMH 11B!COLD 10B!HII 10B!OGE 9B!ESI 3B!AL 5B!VSAT 9B!AGO 3B!HAIN 2B!
2019-11-08|26|691|19203999157990|282048579389|275883095412|2608218878000|2580702090000|0.346%|68.09|7.44|AEE 19B!DUK 68B!UI 11B!MSGS 5B!STWD 8B!FSLY 2B!
2019-11-11|27|700|19281573803233|282316882455|276687552653|2623538818000|2596186920000|4.004%|68.3|7.43|DXC 7B!FWONK 10B!UGI 9B!LSXMK 15B!ICUI 4B!LSXMA 15B!QRTEA 4B!GO 3B!FWONA 10B!
2019-11-12|28|715|19481441719500|285257196310|278880198287|2659642220000|2631383800000|-4.036%|68.29|7.4|SWKS 16B!AAP 9B!DHI 18B!ROK 23B!TSN 32B!PARA 24B!ADPT 4B!SPCE 4B!PPD 11B!RUN 3B!DOX 8B!ACM 6B!SAGE 9B!ADT 7B!PARAA 27B!
2019-11-13|29|720|19687994935641|289127075902|282587273868|2676669240000|2648313220000|-5.754%|68.09|7.43|CSCO 182B!NTAP 13B!CHNG 5B!SPB 2B!CPA 5B!
2019-11-14|30|723|20022066410120|292314380093|285586873569|2805154860000|2777398850000|-1.644%|68.49|7.21|WMT 320B!WIX 7B!DLB 7B!
2019-11-15|31|724|20028062173665|292354281847|285586873569|2805926860000|2777398850000|-100%|68.51|7.21|REYN 6B!
2019-11-18|32|726|20038861672361|292466661678|285710197505|2807272400000|2778776630000|-0.835%|68.52|7.21|WWD 7B!ASH 4B!
2019-11-19|33|730|20234288583015|294779659885|287981513949|2824832400000|2796376630000|0.036%|68.64|7.24|KSS 5B!MDT 149B!TDG 30B!ARMK 11B!
2019-11-20|34|733|20301950727335|295517436035|288615256735|2846654370000|2818022760000|13.701%|68.7|7.2|BBWI 3B!TGT 59B!NUAN 6B!
2019-11-21|35|740|20348078798226|296362532987|289215918207|2861323880000|2832245000000|5.274%|68.66|7.18|GPS 6B!JWN 6B!WSM 4B!PSTG 5B!STNE 13B!BERY 5B!POST 6B!
2019-11-22|36|742|20363094477214|296708820835|289543699270|2865213880000|2836155000000|0.421%|68.63|7.18|FL 4B!SJM 11B!
2019-11-25|37|746|20425089123928|297978237009|290735635669|2879783880000|2850645000000|-1.726%|68.55|7.17|A 24B!HPE 21B!J 12B!PVH 6B!
2019-11-26|38|756|20705536346533|302152418338|294702546799|2944883880000|2915545000000|-1.686%|68.53|7.1|ADI 56B!DLTR 20B!BBY 17B!HRL 25B!HPQ 20B!BURL 14B!KEYS 19B!VMW 70B!DELL 36B!DKS 4B!
2019-12-03|39|759|20884082305357|303086652557|295562945089|2950729050000|2921354870000|-3.357%|68.9|7.15|MRVL 21B!CRM 151B!DCI 6B!
2019-12-04|40|762|20921757504848|303372228198|295814528146|2953920930000|2924553290000|-1.363%|68.96|7.15|SNPS 20B!CPB 14B!HRB 3B!
2019-12-05|41|770|21077319382327|304829728956|297203974929|2993337540000|2964047680000|-12.388%|69.14|7.11|BFb 30B!COO 15B!DG 34B!KR 20B!BFa 28B!UWMC 15B!GWRE 9B!SAIC 4B!
2019-12-09|42|773|21090939854655|305107591647|297481515202|3000367540000|2970997680000|-5.158%|69.13|7.1|TOL 4B!THO 4B!CASY 6B!
2019-12-10|43|775|21116735527729|305380118706|297742511026|3003484590000|2974080690000|7.917%|69.15|7.1|AZO 22B!OLLI 4B!
2019-12-11|44|776|21126029139967|305482177393|297844569713|3004070040000|2974678950000|-1.59%|69.16|7.1|NDSN 9B!
2019-12-12|45|779|21411376970310|308807858948|301141128996|3051698030000|3025243240000|-1.853%|69.34|7.08|COST 130B!ORCL 150B!CIEN 6B!
2019-12-16|46|781|21440974575234|308979295000|301301504658|3052781090000|3026302640000|-4.078%|69.39|7.08|HEIa 13B!HEI 17B!
2019-12-17|47|784|21509901718442|309970561344|302312900841|3079451090000|3052652640000|-4.686%|69.39|7.05|CTAS 27B!FDX 37B!JBL 5B!
2019-12-18|48|788|21638843971566|311341668100|303623942282|3090736170000|3063804970000|1.419%|69.5|7.06|MU 60B!PAYX 31B!GIS 30B!TTC 8B!
2019-12-19|49|792|21811222329122|313185227235|305370327485|3107342830000|3080182690000|3.524%|69.64|7.08|ACN 132B!CAG 17B!DRI 13B!FDS 10B!
2019-12-20|50|794|21890185787351|314134202471|306186368651|3116912830000|3089442690000|6.382%|69.68|7.09|KMX 14B!CCL 65B!
2019-12-24|51|795|21899085603281|314249410444|306186368651|3131012830000|3089442690000|-100%|69.69|7.09|ACI 9B!
2020-01-03|0|1|13094585569|137153873|121272898|1020000000|962680000|7.86%|95.47|13.6|LW 13B!
2020-01-08|1|8|143038545690|3217920583|3039008075|54633600000|53442720000|-1.165%|44.45|2.68|WBA 47B!STZ 35B!JEF 5B!LEN 16B!RPM 9B!MSM 4B!LENb 13B!
2020-01-09|2|10|153204140789|3660651215|3425629695|62048300000|60307480000|3.753%|41.85|2.54|AYI 4B!SNX 6B!
2020-01-14|3|15|928574334253|17823443153|18143419755|131495800000|128177070000|-1.645%|52.1|7.24|JPM 393B!C 155B!INFO 32B!WFC 174B!FRCB 22B!
2020-01-15|4|22|1798728085120|32703062605|32861865489|241405800000|236487070000|0.706%|55|7.61|GS 89B!UNH 278B!BAC 274B!BLK 79B!PNC 61B!USB 86B!AA 3B!
2020-01-16|5|29|2106339604832|38148393994|37878735332|266185680000|260377200000|2.431%|55.21|8.09|CSX 50B!BK 35B!SCHW 88B!MS 94B!PBCT 7B!PPG 30B!OZK 3B!
2020-01-17|6|37|2274426194786|40821801386|40449466024|285539880000|279518730000|-1.847%|55.72|8.14|FAST 20B!CFG 19B!JBHT 12B!KSU 15B!RF 15B!SLB 53B!STT 25B!FHN 10B!
2020-01-21|7|49|2559841198973|48518805022|48012133663|334398470000|328116900000|1.078%|52.76|7.8|IBM 131B!COF 41B!CMA 9B!HAL 21B!UAL 27B!ZION 7B!SBNY 9B!PNFP 5B!IBKR 21B!PACW 6B!WTFC 4B!FNB 4B!
2020-01-22|8|66|3475124558403|59070622203|58135490102|388902940000|382432260000|0.495%|58.83|9.09|TXN 122B!JNJ 358B!ABT 158B!APH 32B!BKR 23B!FITB 20B!KMI 48B!PLD 90B!RJF 13B!SLG 6B!STLD 5B!STL 4B!TDY 17B!CBSH 7B!SLM 3B!UMPQ 4B!BOKF 5B!
2020-01-23|9|88|4690640595035|79838704005|77143124053|515480680000|506547990000|0.805%|58.75|9.26|CMCSA 179B!INTC 289B!SWKS 20B!PG 295B!AAL 18B!DFS 19B!FCX 17B!HBAN 20B!KEY 18B!KMB 48B!MTB 28B!LUV 34B!TRV 31B!UNP 113B!VFC 33B!WAL 6B!SIVBQ 15B!EWBC 7B!ORI 6B!WBS 8B!JBLU 7B!AVT 4B!
2020-01-24|10|95|5011309060063|82919031162|79924912028|538400430000|530070850000|-3.529%|60.44|9.45|APD 52B!AXP 95B!NEE 137B!SYF 13B!SNV 5B!HRC 7B!DNB 11B!
2020-01-27|11|110|5166438145720|85304787973|82169287138|560716360000|551216690000|-5.479%|60.56|9.37|DHI 20B!FFIV 8B!JNPR 7B!NTRS 20B!RVTY 12B!WHR 9B!GGG 9B!ELS 14B!PPD 11B!BRO 13B!HWM 10B!ALLY 10B!ASH 4B!CR 5B!BOH 4B!
2020-01-28|12|140|6037567543387|97564385065|95169216320|671436160000|659667990000|-2.257%|61.88|9.15|PCAR 26B!MMM 89B!ALK 9B!AOS 7B!BXP 25B!CHRW 9B!EQR 32B!HOG 5B!LMT 108B!MKC 22B!NUE 12B!PNR 7B!PFE 201B!PFG 13B!PHM 10B!RTX 129B!SYK 80B!XRX 5B!NVR 12B!MKSI 7B!PII 5B!GPK 5B!WRB 12B!LEA 7B!RGA 10B!BPOP 4B!FCNCA 8B!FHB 4B!SLGN 3B!MRCY 5B!
2020-01-29|13|191|7564915827202|118151324267|116335858636|936409030000|928989970000|1.44%|64.03|8.14|ADP 72B!MDLZ 80B!BA 196B!MCD 157B!AMP 17B!ELV 62B!ADM 24B!T 202B!AVY 11B!GLW 24B!DRE 14B!ESS 21B!FBIN 8B!GD 49B!GE 86B!HES 18B!HOLX 13B!IVZ 8B!MPC 21B!MAA 16B!NDAQ 22B!NSC 48B!PKG 9B!PGR 48B!QRVO 11B!ROK 22B!SWK 25B!TROW 31B!TXT 9B!URI 10B!TT 24B!DT 9B!ROL 12B!LSTR 4B!DOW 34B!IEX 13B!WOLF 6B!KNX 6B!AGNC 12B!OSK 6B!LFUS 5B!PB 7B!SEIC 9B!CACI 6B!EVR 3B!NYCB 8B!DLB 7B!CRUS 5B!AXS 6B!SC 8B!SNDR 4B!
2020-01-30|14|244|9503202210304|144989410226|141791125061|1175687610000|1167411330000|-1.621%|65.54|8.14|AMGN 116B!BIIB 39B!EA 29B!VRTX 59B!XEL 38B!KO 252B!VZ 250B!BFH 5B!MO 84B!COR 17B!APTV 24B!AJG 22B!CMS 20B!DHR 105B!DOV 16B!DD 22B!EMN 8B!LLY 126B!BEN 13B!HSY 32B!IP 14B!KIM 13B!MMC 55B!NOC 56B!PH 25B!DGX 12B!RMD 23B!RHI 6B!ROP 41B!TMO 121B!TFC 69B!VLO 29B!WEC 32B!WDC 21B!WRK 10B!GWW 15B!MSCI 23B!DECK 5B!BC 4B!AXTA 6B!CACC 5B!CTVA 20B!CPT 12B!SF 4B!CFR 6B!X 2B!NVST 5B!NATI 6B!NFG 4B!LAZ 4B!SPB 2B!KEX 4B!TFSL 6B!
2020-01-31|15|262|10561992305680|156290631726|153429021323|1380202220000|1372706880000|-2.437%|67.58|7.69|CHTR 88B!HON 113B!CAT 66B!CVX 200B!AON 45B!CHD 19B!CL 62B!XOM 243B!ITW 53B!JCI 27B!KKR 28B!LYB 26B!PSX 39B!WY 21B!BR 14B!BERY 5B!GNTX 7B!MAN 5B!
2020-02-03|16|282|12582258836576|178184741557|171502039965|1491986270000|1489318220000|0.891%|70.61|8.45|GOOGL 905B!GOOG 906B!NXPI 34B!AMG 3B!ARE 29B!HIG 17B!LEG 6B!ON 9B!CE 12B!CTLT 11B!RRX 6B!LBRDK 20B!AFG 8B!ACM 6B!KRC 10B!WWD 7B!VVV 3B!HXL 6B!LBRDA 20B!NEU 4B!
2020-02-04|17|333|13940180317397|196632158536|189688598256|1751509400000|1746515440000|2.305%|70.89|7.98|CERN 23B!FI 73B!GILD 82B!MCHP 29B!SIRI 28B!DIS 259B!AFL 31B!ALL 33B!CNC 35B!CB 67B!CLX 21B!COP 70B!CMI 24B!ETN 41B!EMR 43B!F 33B!GL 10B!J 12B!LHX 42B!MCK 20B!PRU 35B!RL 8B!RCL 30B!SPG 53B!TDG 35B!UNM 6B!WAT 13B!ZBH 33B!MANH 5B!MKL 17B!RNR 10B!JKHY 12B!CCK 9B!CDK 6B!OLN 2B!ATO 18B!QGEN 8B!HUBB 8B!LII 9B!DOX 9B!ARMK 11B!JHG 4B!LITE 6B!EXP 3B!MDU 6B!MTG 4B!PINC 4B!HIW 6B!THG 5B!GTES 4B!SWI 3B!
2020-02-05|18|368|14700402370387|206254213034|198468401609|1876471250000|1871840620000|0.332%|71.27|7.85|CTSH 36B!FOXA 18B!FOX 18B!ORLY 24B!MRK 207B!AME 23B!AVB 31B!BSX 63B!CPRI 4B!CINF 18B!COTY 11B!DTE 28B!FMC 13B!GM 47B!HUM 44B!LNC 10B!MET 38B!TWLO 21B!NUAN 7B!COHR 5B!ZNGA 8B!MNDT 4B!CDAY 10B!IAC 5B!UGI 9B!CG 12B!RGLD 7B!UHAL 7B!OHI 11B!NVT 4B!RYN 4B!FLO 5B!TKR 4B!WTM 3B!PAG 3B!
2020-02-06|19|419|16001873681065|221489462532|212353402261|2064294830000|2056947330000|0.752%|72.25|7.78|REGN 41B!SGEN 22B!TMUS 99B!VRSN 21B!BALL 24B!BDX 71B!BMY 135B!CAH 14B!CI 61B!DXC 6B!FTV 28B!HBI 5B!ICE 53B!K 22B!MSI 30B!NWS 8B!NWSA 8B!GEN 13B!NOV 10B!PM 136B!SPGI 94B!SNA 8B!TPR 6B!TSN 29B!WTW 22B!XYL 20B!YUM 29B!UBER 84B!ODFL 16B!AZTA 2B!COR_old 6B!CSL 8B!TDC 2B!TTWO 19B!FLT 22B!TWTR 28B!EHC 8B!TKO 7B!AGCO 5B!SKX 6B!PENN 5B!G 8B!COLM 5B!MPW 14B!ARW 4B!NYT 6B!POST 6B!CUZ 6B!RITM 8B!VSAT 8B!HAIN 2B!
2020-02-07|20|424|16062090223887|222085883861|212911095036|2068403520000|2060962400000|-9.481%|72.32|7.79|CBOE 13B!FE 29B!AZEK 4B!UI 9B!MSGS 5B!
2020-02-10|21|438|16170281942468|223995953227|214595381440|2094806610000|2083702890000|3.256%|72.19|7.76|BHF 3B!DVA 8B!EG 13B!FRT 10B!L 12B!XPO 11B!CHGG 5B!MOH 8B!VOYA 6B!BRX 6B!OMF 5B!KMPR 5B!MCY 3B!CNA 13B!
2020-02-11|22|471|16625731582159|230016358595|219769551412|2156593880000|2145306830000|0.106%|72.28|7.75|EXC 49B!AKAM 15B!AIZ 7B!D 72B!HAS 14B!PEAK 20B!HLT 29B!MLM 16B!MAS 11B!OMC 16B!SEE 5B!UDR 18B!UAA 7B!UA 7B!WU 10B!CRL 9B!EXAS 17B!EEFT 7B!ACGL 17B!STE 17B!VYX 5B!LPX 2B!AMCR 15B!JLL 8B!REXR 11B!ST 8B!NNN 10B!USFD 10B!INGR 6B!PRI 5B!DEI 9B!AN 2B!VIRT 3B!
2020-02-12|23|504|17498822215592|240900745890|230553013200|2287215790000|2273455540000|-0.63%|72.64|7.7|CSCO 192B!CF 8B!CME 75B!CVS 93B!EFX 20B!EQIX 60B!GPN 53B!IFF 35B!IPG 10B!LUMN 14B!MRO 7B!MGM 11B!TAP 12B!MCO 50B!NTAP 11B!REG 12B!TRIP 4B!WELL 49B!IQV 30B!TYL 14B!PEGA 8B!ATUS 13B!LAD 4B!TRMB 11B!SSNC 16B!BG 8B!NLY 21B!TW 11B!FR 6B!CHNG 5B!QDEL 5B!AM 2B!CPA 5B!
2020-02-13|24|538|18341577071273|250166170577|239089297366|2374005610000|2359292050000|0.989%|73.32|7.77|INCY 18B!KHC 33B!PEP 204B!AIG 34B!BWA 8B!DLR 41B!DUK 78B!FIS 93B!IPGP 7B!IRM 10B!LH 17B!MHK 9B!RSG 32B!WM 51B!ZTS 66B!NET 6B!ANET 17B!ARES 12B!BFAM 10B!WH 5B!WEX 10B!RARE 5B!CC 3B!GDDY 11B!BIO 12B!FNF 12B!WSO 6B!FAF 7B!HTA 873M!HII 10B!HUN 4B!SON 6B!R 2B!HE 6B!
2020-02-14|25|542|18386416250365|251319204740|239784223083|2381894170000|2364460750000|-12.258%|73.16|7.78|NWL 8B!PPL 26B!VNT 5B!AL 5B!
2020-02-17|26|545|18415138529422|251644224148|240095786496|2384420730000|2366964760000|1.217%|73.18|7.78|FLS 6B!IR 15B!SCI 7B!
2020-02-18|27|571|19287906406797|262314559664|250773184422|2567492590000|2550220660000|-0.326%|73.53|7.56|VRSK 25B!WMT 317B!AAP 8B!A 25B!ALLE 12B!AWK 27B!DVN 14B!ECL 60B!EXPD 11B!EXR 24B!MDT 151B!PCG 37B!VNO 13B!VMC 18B!TRU 19B!FANG 14B!SITE 5B!AMED 6B!CHE 8B!WLK 8B!HLF 4B!INVH 20B!WAB 14B!LDOS 17B!ATH 9B!ACC 7B!
2020-02-19|28|599|19759316543071|266259256195|254653662054|2602680720000|2584023550000|1.542%|74.21|7.65|ADI 62B!SNPS 24B!ALB 11B!DISH 22B!ETR 28B!ES 33B!GRMN 19B!GPC 14B!HST 12B!MOS 6B!PXD 33B!O 59B!WMB 27B!MASI 10B!ALSN 4B!NDSN 10B!MSA 5B!Y 11B!SUI 22B!ELAN 15B!LSI 7B!CONE 9B!OC 6B!VMI 3B!IART 5B!H 10B!LOPE 2B!SEB 4B!
2020-02-20|29|640|20381950782695|272017750327|260202889153|2667328500000|2649393750000|-2.217%|74.93|7.69|AEP 53B!LNT 15B!ED 31B!CTRA 11B!HSIC 9B!HRL 24B!LKQ 9B!NEM 57B!NCLH 20B!SBAC 32B!SO 75B!VTR 26B!PARA 18B!RGEN 5B!DPZ 13B!WIX 8B!LAMR 10B!MORN 7B!TFX 17B!SYNH 7B!SIX 3B!BYD 3B!PPC 6B!DCT 5B!GMED 8B!VICI 29B!BLDR 3B!TRGP 9B!FSLR 5B!CUBE 7B!RS 6B!GLPI 13B!CLF 4B!ATR 7B!STOR 11B!COLD 10B!IDA 6B!FSLY 3B!HFC 9B!HPP 5B!PARAA 21B!
2020-02-21|30|644|20421692898583|272427576030|260537144495|2669917590000|2652082330000|1.682%|74.96|7.7|PNW 11B!WPC 19B!ITT 5B!ENOV 4B!
2020-02-22|31|645|20422013116265|272430190465|260540596704|2735187590000|2718602330000|-3.33%|74.96|7.51|BRKb 320M!
2020-02-24|32|653|20528057631866|274006435393|261954453891|2755678660000|2739097560000|-3.601%|74.92|7.49|HPQ 23B!OKE 43B!KEYS 16B!TNDM 5B!BWXT 6B!AWI 5B!CRI 3B!EPR 5B!
2020-02-25|33|674|20901111910589|276324610843|264182740729|2775606905000|2759168613920|-4.463%|75.64|7.58|CRM 173B!PSA 40B!CSGP 28B!BLD 3B!PLNT 7B!EXEL 6B!MRTX 6B!HEIa 11B!SPCE 11B!TOL 4B!HEI 14B!IOVA 9B!DAR 4B!JAZZ 7B!STWD 8B!SRC 7B!UNVR 3B!FCN 4B!QRTEA 3B!JBGS 4B!AGR 20B!
2020-02-26|34|707|21217776591611|280141368340|267069226791|2818690565000|2796098543920|-13.31%|75.74|7.59|ANSS 21B!AEE 21B!APA 8B!BBWI 4B!SJM 11B!PEG 26B!TNL 3B!UHS 9B!CARR 11B!CZR 11B!NTRA 4B!HZNP 8B!IONS 8B!ADPT 4B!MIDD 6B!FTDR 3B!CLR 6B!NXST 4B!OTIS 19B!TDOC 22B!BMRN 17B!EQH 7B!FWONK 9B!WTRG 13B!LSXMK 15B!UTHR 5B!VAC 3B!ESI 2B!CW 5B!CLH 4B!PK 4B!LSXMA 15B!FWONA 9B!
2020-02-27|35|745|21849576846809|292947683819|279552448416|2921849285000|2901080823920|-5.716%|74.59|7.53|KDP 39B!MNST 32B!BBY 16B!CBRE 17B!CNP 15B!WBD 63B!DISCK 61B!EIX 26B!EOG 37B!EQT 2B!NLSN 7B!NI 11B!NRG 7B!OXY 29B!PRGO 7B!PWR 6B!SRE 44B!SRCL 5B!VTRS 21B!VMW 52B!DELL 29B!PSTG 5B!LYV 14B!CABO 9B!BYND 6B!ERIE 7B!RUN 4B!AMH 11B!CLVT 14B!OGE 8B!ACHC 3B!MTZ 4B!TMX 4B!ICUI 5B!AGO 2B!HHH 5B!NKTR 4B!SAGE 3B!
2020-02-28|36|749|21878380546303|293096945679|279802282310|2930989285000|2910490823920|-4.376%|74.65|7.52|FL 3B!AES 12B!W 7B!SPR 6B!
2020-03-02|37|752|21917860556795|293625865414|280032391038|2934012285000|2912780823920|4.92%|74.65|7.52|XRAY 10B!STNE 14B!EVRG 16B!
2020-03-03|38|758|22051364366699|295974682124|282444278289|2982782285000|2958850823920|0.237%|74.5|7.45|AZO 18B!HPE 16B!KSS 4B!LHX 40B!JWN 5B!TGT 50B!
2020-03-04|39|765|22180980255449|297316030902|283766135952|2995001415000|2971223613920|1.693%|74.6|7.47|DLTR 17B!MRVL 22B!BFb 29B!CPB 16B!PPD 10B!BFa 28B!GWRE 8B!
2020-03-05|40|774|22399977210099|299398777030|285727991686|3069889215000|3045211253920|-2.403%|74.82|7.36|COST 138B!COO 17B!HRB 3B!KR 23B!BURL 14B!TTC 8B!DCI 6B!CIEN 6B!ADT 5B!
2020-03-09|41|776|22409504439523|299468272539|285799411189|3074139215000|3049321253920|-5.26%|74.83|7.35|THO 3B!CASY 6B!
2020-03-10|42|778|22417962605993|299686954827|286012544168|3077584215000|3052718093920|-4.767%|74.8|7.34|DKS 2B!REYN 6B!
2020-03-12|43|781|22585732040508|303029436740|289244740440|3099214215000|3074158093920|4.173%|74.53|7.35|DG 32B!GPS 4B!ORCL 132B!
2020-03-13|44|782|22588494678442|303093209546|289327645087|3105344215000|3080348093920|-7.71%|74.53|7.33|JBL 3B!
2020-03-17|45|784|22656318463253|303937661843|290131511503|3125884215000|3100278093920|15.241%|74.54|7.31|BAX 43B!FDX 25B!
2020-03-18|46|786|22689256973118|304511565045|290694604243|3131904215000|3106308093920|-8.609%|74.51|7.3|GIS 30B!WSM 2B!
2020-03-19|47|793|22840130594605|307201257184|293073630775|3161446645000|3134937173920|4.195%|74.35|7.29|CTAS 18B!ACN 94B!CCL 15B!DRI 5B!LEN 10B!OLLI 2B!LENb 7B!
2020-03-24|48|796|22869964587913|307774557708|293617245122|3168313065000|3141992083920|22.585%|74.31|7.28|INFO 23B!SNX 3B!GO 3B!
2020-03-25|49|798|22943034567743|308620343875|294371120361|3174253065000|3147822083920|5.686%|74.34|7.29|MU 49B!PAYX 24B!
2020-03-26|50|801|22959493512987|308877654977|294584163489|3177552845000|3150812223920|7.956%|74.33|7.29|JEF 3B!FDS 10B!SAIC 4B!
2020-03-27|51|802|22974812463925|308877654977|294584163489|3177552845000|3150812223920|3.23%|74.38|7.29|UWMC 15B!
2020-03-30|52|803|22978846433073|308911097208|294584163489|3177552845000|3150812223920|0.89%|74.39|7.29|CHPT 4B!
2020-03-31|53|805|23011669939903|309425557917|295094767709|3181322845000|3154622223920|0.553%|74.37|7.29|CAG 14B!MKC 19B!
2020-04-01|0|2|9101947548|223285336|235399210|3537300000|3422560000|-13.202%|40.76|2.66|PVH 2B!LW 7B!
2020-04-02|1|5|54184353047|1795544542|1730900283|45141500000|44208970000|-5.759%|30.18|1.23|WBA 35B!AYI 2B!KMX 8B!
2020-04-03|2|6|80188970049|2172105142|2030686392|47041500000|46048970000|8.41%|36.92|1.74|STZ 26B!
2020-04-07|3|7|89088785979|2333396304|2030686392|62481500000|46048970000|-100%|38.18|1.93|ACI 9B!
2020-04-08|4|9|100829241646|2419437290|2114149935|64437590000|48011530000|4.922%|41.67|2.1|RPM 8B!MSM 3B!
2020-04-14|5|15|867615275160|10761112402|14174517811|136483790000|121030680000|-0.928%|80.63|7.17|FAST 20B!JNJ 355B!JPM 261B!JBHT 10B!WFC 102B!FRCB 18B!
2020-04-15|6|23|1647525853960|24539122029|30682120449|275923790000|258000680000|-1.164%|67.14|6.39|GS 63B!UNH 276B!BAC 169B!SCHW 63B!C 77B!PNC 36B!PGR 46B!USB 50B!
2020-04-16|7|30|1995383411802|29350284112|35549642953|304007920000|285977370000|5.425%|67.99|6.98|ABT 167B!BK 28B!BLK 71B!KEY 10B!MS 64B!WAL 3B!SON 5B!
2020-04-17|8|36|2349008227652|33298036403|39512396720|335549620000|317523600000|0.428%|70.54|7.4|PG 284B!CFG 9B!KSU 12B!RF 9B!SLB 22B!STT 18B!
2020-04-20|9|51|2589712384811|37164390302|43419864582|375838820000|357863130000|-2.13%|69.68|7.24|IBM 107B!EFX 16B!HAL 7B!MTB 17B!TFC 45B!ZION 4B!ELS 12B!STLD 4B!CCK 7B!ALLY 4B!LII 6B!PNFP 3B!ACC 4B!HXL 2B!BOH 2B!
2020-04-21|10|76|3408992590057|46741939102|54220213361|456650030000|437129140000|-1.939%|72.93|7.8|PCAR 23B!TXN 102B!KO 197B!CB 43B!CMA 4B!DOV 12B!EMR 30B!FITB 11B!LMT 94B!NTRS 16B!PM 113B!PLD 83B!SNA 6B!SYF 7B!TRV 23B!MANH 4B!CSL 6B!GPK 4B!WRB 9B!FHN 4B!IBKR 17B!MAN 3B!PACW 3B!WBS 4B!WTFC 2B!
2020-04-22|11|108|4176024882822|59614240437|67872301481|557774930000|540061670000|0.748%|70.05|7.73|BIIB 42B!CSX 40B!ORLY 22B!APH 25B!T 159B!BKR 14B!DFS 9B!GL 7B!IPG 6B!KMB 47B!KMI 32B!NDAQ 20B!NEE 124B!DGX 11B!SLG 3B!TMO 124B!GGG 8B!LSTR 4B!LAD 3B!SUI 15B!TDY 15B!FNF 7B!AA 1B!KNX 6B!FR 5B!EVR 2B!SLM 2B!VMI 2B!UMPQ 2B!BOKF 3B!SLGN 4B!NEU 4B!
2020-04-23|12|140|4977066152506|71356972083|80633524401|628705720000|609067790000|1.809%|69.75|8.17|INTC 250B!VRSN 22B!APD 48B!ALLE 8B!BFH 2B!COF 21B!LLY 147B!FE 24B!HSY 28B!HBAN 12B!IVZ 4B!PBCT 5B!PHM 6B!RHI 5B!UNP 95B!GWW 13B!ODFL 15B!DPZ 13B!NVR 9B!TKO 8B!SKX 4B!SIVBQ 11B!SBNY 6B!IEX 12B!EWBC 4B!RS 5B!WSO 6B!FAF 5B!ORI 4B!SEIC 6B!OZK 2B!FNB 3B!
2020-04-24|13|146|5305702059765|76876552178|86748993455|674540810000|656122780000|1.715%|69.02|8.09|VZ 243B!AXP 62B!FCX 13B!SNV 3B!GNTX 6B!FHB 2B!
2020-04-27|14|166|5520738965787|79665737617|89751969644|708686920000|688497030000|3.119%|69.3|8.02|KDP 38B!NXPI 25B!AMG 2B!ARE 26B!CINF 11B!CMS 17B!FFIV 8B!NOV 5B!PKG 9B!PPG 22B!PFG 8B!UHS 7B!CE 9B!AWI 3B!BRO 10B!STL 2B!OMF 2B!CR 3B!AVT 3B!SEB 3B!
2020-04-28|15|217|8737085376684|111752216973|121322297066|985688480000|960835840000|3.579%|78.18|9.09|GOOGL 840B!GOOG 839B!CERN 21B!MDLZ 69B!PEP 186B!SIRI 23B!MMM 86B!CAT 61B!MRK 195B!AKAM 15B!BXP 17B!CNC 35B!CHRW 8B!GLW 19B!CMI 23B!DHI 16B!DTE 22B!ECL 56B!F 21B!HOG 3B!JNPR 7B!NUE 10B!OMC 12B!OKE 18B!PFE 204B!ROK 23B!ROP 36B!SPGI 93B!LUV 18B!TROW 26B!WAT 11B!XRX 2B!MSCI 26B!CSGP 27B!IQV 26B!TRU 16B!MASI 11B!MKSI 7B!PII 4B!EHC 7B!MKL 12B!CHE 7B!MNDT 3B!BYD 2B!CBSH 7B!FCNCA 6B!HIW 4B!THG 4B!MRCY 6B!AGR 17B!SC 5B!
2020-04-29|16|275|9807492626706|123047177014|132621988322|1189094480000|1159299140000|0.644%|79.71|8.46|ADP 60B!VRTX 65B!BA 85B!AFL 22B!ELV 66B!ADM 20B!AVY 9B!BSX 55B!CME 64B!DRE 14B!GRMN 16B!GD 36B!GE 46B!HIG 11B!HAS 10B!HOLX 12B!HUM 47B!LHX 37B!LH 14B!MAS 9B!NSC 39B!NOC 50B!RJF 9B!URI 9B!VLO 22B!YUM 24B!TYL 14B!ROL 13B!MORN 7B!SITE 4B!PEGA 7B!EEFT 4B!MSA 4B!OLN 2B!PPC 5B!TDOC 27B!WOLF 5B!BMRN 17B!MPW 10B!NLY 13B!SCI 5B!CONE 9B!OC 4B!ST 6B!UTHR 5B!KRC 7B!AGNC 8B!OSK 4B!LFUS 4B!PB 6B!CACI 6B!PRI 4B!NVT 3B!NYCB 8B!RYN 4B!CLH 3B!R 2B!AM 2B!
2020-04-30|17|357|11468211562770|144744348226|153432791893|1431042580000|1401271460000|-4.178%|79.23|8.18|AMGN 124B!CMCSA 149B!GILD 100B!KHC 36B!SGEN 27B!MCD 132B!MO 67B!AAL 7B!AJG 17B!BAX 45B!CHD 18B!CI 55B!COP 46B!CTRA 15B!EMN 7B!ETN 33B!EIX 21B!FTV 21B!FBIN 6B!BEN 9B!HBI 3B!ICE 51B!IP 12B!K 22B!LKQ 7B!MMC 48B!MGM 5B!TAP 8B!MCO 44B!NLSN 5B!PH 20B!PNR 6B!PRGO 7B!PSA 33B!RMD 23B!SO 59B!SWK 16B!SYK 69B!TPR 3B!TXT 5B!UAL 9B!WDC 13B!WHR 6B!WTW 19B!TNDM 5B!AZTA 2B!COR_old 6B!TWTR 21B!DOW 24B!TFX 15B!MOH 10B!ATUS 11B!VYX 3B!SYNH 6B!SIX 2B!BC 3B!COLM 4B!SSNC 14B!VICI 17B!BLDR 2B!HUBB 7B!GLPI 7B!CG 8B!ARW 3B!ATR 7B!JHG 3B!SF 3B!CFR 4B!X 2B!BPOP 3B!CUZ 4B!NATI 5B!ESI 2B!MTZ 3B!NFG 4B!IDA 4B!LAZ 2B!FCN 4B!SPB 1B!SNDR 4B!TFSL 4B!SWI 3B!
2020-05-01|18|379|12303698545487|156599597764|162262875792|1597657980000|1563987540000|-1.266%|78.57|7.87|CHTR 86B!HON 89B!CVX 172B!AON 36B!CBOE 10B!CLX 25B!CL 57B!XOM 179B!JCI 19B!LYB 18B!NWL 5B!PCG 23B!PSX 32B!WY 13B!LBRDK 19B!WPC 13B!HRC 7B!BERY 5B!ITT 4B!HUN 3B!TKR 3B!LBRDA 18B!
2020-05-02|19|380|12303955583407|156603078862|162266530223|1658787980000|1627007540000|-2.58%|78.57|7.56|BRKb 257M!
2020-05-04|20|417|12686823223854|161108482350|168004352624|1724247560000|1690799590000|2.456%|78.75|7.5|SWKS 17B!AIG 18B!LEG 4B!L 7B!MHK 5B!MOS 4B!PEG 25B!O 38B!SRE 39B!TSN 20B!UNM 3B!VNO 8B!WEC 28B!WMB 23B!FANG 7B!XPO 8B!WH 3B!BWXT 5B!ACGL 9B!CHGG 7B!JKHY 13B!ALSN 3B!RRX 5B!WLK 5B!WAB 10B!CLVT 16B!REXR 9B!NNN 6B!STWD 4B!WWD 3B!OHI 7B!DLB 5B!ACHC 2B!CRUS 4B!AXS 3B!MCY 2B!CNA 8B!
2020-05-05|21|492|13816411219203|171464112988|178468964334|1900046858000|1865557760000|0.116%|80.58|7.41|EA 31B!INCY 22B!REGN 59B!VRSK 22B!DIS 185B!ALK 4B!ALL 27B!AME 19B!AOS 6B!APTV 18B!AIZ 5B!DVA 8B!DVN 7B!D 65B!DD 19B!EQR 24B!EXPD 11B!FMC 11B!PEAK 13B!HSIC 7B!ITW 48B!IPGP 7B!LHX 35B!MPC 11B!MLM 11B!NEM 72B!OXY 12B!RVTY 12B!PRU 20B!RSG 25B!SBAC 31B!SEE 4B!TDG 18B!WU 7B!WRK 6B!XYL 15B!ANET 16B!TT 18B!W 21B!BLD 3B!PLNT 5B!EXEL 8B!CTLT 13B!BYND 8B!SPCE 7B!CC 2B!IOVA 8B!Y 7B!AXTA 4B!AGCO 4B!HWM 5B!CDK 5B!LPX 1B!JLL 5B!LDOS 13B!ACM 5B!ARMK 6B!STOR 5B!JAZZ 7B!USFD 4B!RGA 6B!HTA 639M!VOYA 4B!LITE 5B!INGR 5B!SRC 4B!ASH 3B!PINC 4B!RITM 3B!CRI 3B!HE 4B!HPP 3B!KEX 3B!JBGS 3B!GTES 2B!
2020-05-06|22|573|15204537137513|191737600812|197107387096|2137838168000|2103618360000|2.077%|79.3|7.23|AEP 41B!ANSS 23B!FOXA 12B!FOX 12B!TMUS 110B!ALB 7B!AWK 23B!AMP 12B!APA 4B!AVB 23B!BWA 7B!CF 5B!CVS 79B!DHR 107B!WBD 50B!DISCK 46B!EQIX 63B!ESS 17B!EG 8B!ES 27B!EXR 19B!FRT 6B!GM 31B!GPC 10B!GPN 46B!J 10B!KKR 24B!LNC 6B!LUMN 10B!MRO 3B!MET 25B!MAA 14B!NI 9B!PXD 20B!TNL 2B!UDR 14B!VMC 14B!WM 41B!WELL 23B!ZTS 57B!EXAS 15B!TWLO 31B!RGEN 7B!ARES 11B!NTRA 5B!BFAM 7B!AMED 6B!HZNP 10B!IONS 8B!RARE 5B!ZNGA 9B!RNR 8B!PPD 9B!FTDR 3B!SPR 2B!GDDY 10B!DAR 3B!NXST 2B!CTVA 19B!INVH 15B!TRMB 9B!BIO 13B!CDAY 10B!EVRG 13B!BG 5B!ATO 15B!QGEN 10B!RUN 3B!WTRG 11B!UGI 6B!NYT 6B!RGLD 9B!VVV 2B!CW 3B!FSLY 4B!QDEL 10B!H 5B!EPR 2B!QRTEA 3B!PAG 2B!CPA 2B!
2020-05-07|23|662|16500543477075|203004994323|208532276353|2339885485000|2302823525000|3.789%|81.28|7.17|CTSH 29B!FI 63B!MCHP 24B!MNST 34B!XEL 33B!LNT 12B!COR 18B!BALL 20B!BDX 74B!BMY 124B!CBRE 12B!CNP 12B!ED 26B!DLR 45B!DISH 14B!EOG 30B!EQT 6B!FIS 76B!FLS 4B!HES 15B!HLT 19B!HST 8B!IRM 7B!MSI 22B!NWS 6B!NWSA 6B!NRG 7B!QRVO 10B!PWR 5B!RTX 84B!REG 8B!SRCL 5B!AES 9B!TRIP 2B!PARA 12B!UBER 67B!NET 9B!CRL 8B!LAMR 7B!NUAN 6B!LYV 10B!MRTX 7B!TDC 2B!WEX 6B!FLT 17B!ERIE 9B!MIDD 3B!PENN 3B!HLF 4B!GMED 7B!OTIS 22B!CPT 10B!ELAN 10B!EQH 6B!TRGP 3B!FSLR 5B!FWONK 7B!AMH 10B!CUBE 6B!LSI 5B!TW 14B!DOX 7B!LSXMK 11B!COLD 10B!HII 7B!BRX 3B!OGE 6B!POST 5B!DEI 6B!MDU 4B!ENOV 3B!MTG 2B!AL 3B!HFC 6B!TMX 4B!JBLU 3B!IART 4B!ICUI 5B!LSXMA 11B!KMPR 4B!HAIN 3B!LOPE 3B!VIRT 4B!NKTR 4B!SAGE 2B!REYN 7B!ADT 5B!FWONA 7B!PARAA 14B!
2020-05-08|24|675|16648781622183|205655785631|210782639622|2364775735000|2327549185000|6.335%|80.95|7.15|EXC 37B!XRAY 9B!KIM 7B!PNW 8B!PPL 19B!VTR 12B!CARR 16B!BR 14B!UI 11B!LEA 6B!ATH 5B!AGO 2B!WTM 2B!
2020-05-11|25|700|16878368644050|207778900422|214329065404|2437342025000|2400007135000|-3.721%|81.23|7.03|AEE 18B!BHF 2B!CAH 12B!COTY 4B!ETR 20B!IFF 34B!SPG 20B!UAA 4B!UA 3B!VTRS 19B!ZBH 24B!ON 6B!CZR 5B!CABO 11B!MSGS 4B!G 6B!CLR 5B!AMCR 13B!CLF 2B!AFG 4B!AN 2B!UNVR 2B!PK 2B!HHH 2B!GO 4B!
2020-05-12|26|705|16969518129447|208814417892|215348656825|2445393215000|2407856385000|-1.908%|81.27|7.05|DUK 63B!IR 10B!DT 10B!ADPT 5B!NVST 3B!
2020-05-13|27|708|17167425146488|212273155233|218459498484|2459546215000|2421855955000|1.442%|80.87|7.09|CSCO 178B!STE 15B!FLO 5B!
2020-05-14|28|712|17212472101149|212033956148|218434875074|2462081705000|2423952975000|5.528%|81.18|7.1|GEN 13B!NCLH 5B!WIX 12B!UWMC 16B!
2020-05-15|29|714|17238542144031|212077024767|218508762921|2464222215000|2426302975000|1.533%|81.28|7.1|VFC 22B!CHPT 4B!
2020-05-18|30|715|17245406447256|212021135868|218508762921|2464457315000|2426302975000|-100%|81.34|7.11|VRM 7B!
2020-05-19|31|719|17595206648718|214942136330|221472965997|2604252755000|2564455795000|-1.615%|81.86|6.86|WMT 338B!AAP 8B!KSS 2B!EXP 2B!
2020-05-20|32|727|17797390985739|216246553627|222850966759|2689532985000|2646090995000|0.908%|82.3|6.73|ADI 55B!SNPS 26B!BBWI 3B!MCK 19B!RCL 11B!TGT 55B!TTWO 24B!NDSN 10B!
2020-05-21|33|733|18006996385808|217900358985|225012764089|2714117895000|2671526395000|-2.692%|82.64|6.74|A 25B!BBY 17B!HPE 12B!HRL 26B!MDT 126B!DECK 5B!
2020-05-22|34|736|18039520794170|218284040453|225063512401|2716742795000|2673896395000|-81.881%|82.64|6.75|FL 3B!RPRX 27B!VAC 3B!
2020-05-26|35|742|18120358041565|219040236734|225647326894|2722662615000|2679155915000|10.806%|82.73|6.76|AZO 20B!KEYS 18B!STNE 10B!HEIa 12B!HEI 15B!VSAT 5B!
2020-05-27|36|749|18170345009433|219811357845|226396329593|2740856345000|2697766415000|-2.633%|82.66|6.74|HPQ 15B!NTAP 9B!RL 5B!COHR 6B!TOL 3B!CACC 5B!UHAL 6B!
2020-05-28|37|762|18705826725145|223333299306|229709957777|2832804465000|2787261175000|2.916%|83.76|6.71|COST 137B!DLTR 21B!MRVL 28B!CRM 169B!DG 42B!DXC 3B!JWN 3B!BURL 13B!WSM 5B!VMW 67B!DELL 35B!PSTG 6B!OLLI 6B!
2020-06-02|38|764|18714795949151|223253584489|229720459321|2834764165000|2789307185000|2.612%|83.83|6.71|DCI 6B!DKS 3B!
2020-06-03|39|775|18815246225451|223438223243|230116356667|2840388735000|2793704625000|-68.98%|84.21|6.73|CPB 15B!RPRX 27B!OSH 10B!AZEK 4B!JAMF 5B!VRM 7B!LMND 5B!IAC 5B!GWRE 9B!CHNG 4B!DNB 11B!
2020-06-04|40|782|18874219998433|223125786701|230482513912|2848697085000|2802296995000|-13.754%|84.59|6.74|COO 16B!GPS 5B!SJM 11B!TTC 8B!OPEN 7B!CIEN 8B!SAIC 5B!
2020-06-08|41|784|18886112296833|223210687185|230537091911|2852187085000|2805696995000|3.002%|84.61|6.73|THO 6B!CASY 6B!
2020-06-09|42|786|18947362206924|223467522161|230798683091|2853605085000|2807060115000|0.362%|84.79|6.75|BFb 32B!BFa 29B!
2020-06-11|43|787|18950320823646|223286820515|230705648580|2854945085000|2808420115000|-16.78%|84.87|6.75|PVH 3B!
2020-06-15|44|789|18982231130412|224225191681|231410848730|2865525085000|2818800115000|7.701%|84.66|6.73|LEN 18B!LENb 14B!
2020-06-16|45|791|19126204547143|227957130644|234956262710|2877775085000|2831110115000|-3.327%|83.9|6.76|HRB 2B!ORCL 142B!
2020-06-18|46|793|19171966281488|224658000330|233749545819|2920025085000|2872594015000|-4.137%|85.34|6.67|CCL 23B!KR 23B!
2020-06-19|47|795|19191124528131|224709929842|233796677263|2929595085000|2880854015000|-2.379%|85.4|6.66|KMX 15B!JBL 4B!
2020-06-22|48|797|19206046428141|1053338671088|233796677263|2930339185000|2880854015000|-100%|18.23|6.67|BEPC 11B!DRVN 4B!
2020-06-23|49|798|19234676453885|1053614036543|234064061111|2931369185000|2881904015000|-2.11%|18.26|6.67|INFO 29B!
2020-06-25|50|803|19417942099529|1055322890747|235371546881|2950933265000|2900810745000|5.377%|18.4|6.69|ACN 133B!DRI 9B!MKC 24B!FDS 13B!SNX 5B!
2020-06-29|51|805|19478090734877|1056261796349|236193159731|2957523265000|2906925045000|6.316%|18.44|6.7|MU 57B!JEF 3B!
2020-06-30|52|808|19537098713445|1057311730775|236940703719|2978989465000|2927226665000|12.736%|18.48|6.67|AYI 3B!CAG 17B!FDX 39B!
2020-07-01|0|4|154266646154|965691125|988972497|8278800000|8060000000|-52.932%|159.75|19.14|CPRI 2B!STZ 34B!GIS 35B!SNOW 84B!
2020-07-07|1|5|181091363282|1185182439|1204865593|9193900000|8970910000|-4.15%|152.8|20.19|PAYX 27B!
2020-07-08|2|6|184567657597|1264142982|1270290043|10028870000|9789790000|-12.9%|146|18.85|MSM 3B!
2020-07-09|3|7|219166163740|1979914669|2296516920|44658870000|44089790000|-5.13%|110.69|4.97|WBA 35B!
2020-07-13|4|8|407698605758|3816269624|4035489415|60608870000|59459790000|0.79%|106.83|6.86|PEP 189B!
2020-07-14|5|13|930379098262|6863802444|7882875614|134467870000|129776170000|1.229%|135.55|7.17|FAST 25B!JPM 287B!C 99B!WFC 91B!FRCB 21B!
2020-07-15|6|20|1472124145448|17390203806|16740710921|236127870000|228456170000|0.502%|84.65|6.44|GS 76B!UNH 284B!BK 28B!PNC 42B!PGR 51B!USB 59B!AA 2B!
2020-07-16|7|34|2455884182973|31175166287|27558727440|314200860000|300955440000|-1.208%|78.78|8.16|JNJ 360B!ABT 172B!BAC 183B!SCHW 61B!JBHT 14B!MS 85B!PPG 26B!TFC 48B!DPZ 14B!WAL 4B!JAMF 5B!SON 5B!PACW 3B!FNB 3B!
2020-07-17|8|40|2600367421776|33142383981|29323643756|325140370000|311554120000|-0.332%|78.46|8.35|BLK 86B!CFG 12B!KSU 14B!RF 9B!STT 18B!FHN 5B!
2020-07-20|9|49|2770448734269|35612600115|31554869878|357011130000|343093900000|1.403%|77.79|8.07|IBM 110B!HAL 13B!ZION 5B!ELS 12B!STLD 4B!CCK 8B!LII 9B!ACC 5B!MAN 4B!
2020-07-21|10|69|3576512765485|40157135263|34930782828|413307160000|398423220000|3.554%|89.06|8.98|PCAR 29B!TXN 120B!KO 210B!COF 24B!CMA 5B!LMT 98B!PM 118B!PLD 92B!SYF 9B!UAL 10B!CSL 6B!GPK 4B!SNV 3B!SBNY 7B!WRB 11B!REXR 9B!CBSH 6B!PNFP 3B!IBKR 22B!AGR 19B!
2020-07-22|11|102|4152651181088|46598014712|40425534135|463723980000|446443010000|1.611%|89.12|9.3|BIIB 40B!CSX 47B!APH 32B!BKR 17B!DFS 13B!DOV 15B!EFX 22B!GL 8B!KEY 12B!KMI 32B!NDAQ 25B!NTRS 16B!SLG 3B!TMO 159B!WHR 9B!IQV 29B!GGG 9B!LSTR 4B!LAD 6B!STL 2B!SUI 18B!TDY 15B!KNX 7B!FR 6B!SEIC 7B!EVR 2B!SLM 2B!VMI 3B!WTFC 3B!RITM 4B!UMPQ 2B!BOKF 4B!SLGN 4B!
2020-07-23|12|146|5345713371241|57139042233|49704480504|606532850000|586177510000|-3.629%|93.56|9.12|CTAS 31B!INTC 213B!SWKS 21B!VRSN 21B!APD 65B!ALLE 9B!BFH 2B!AAL 7B!T 160B!DHR 128B!FITB 13B!FE 17B!FCX 19B!HSY 30B!HBAN 14B!KMB 50B!MTB 17B!NUE 11B!PNR 7B!PBCT 5B!PHM 9B!DGX 14B!RHI 5B!LUV 19B!TRV 27B!UNP 107B!GWW 17B!NVR 12B!MANH 6B!TWTR 29B!DOW 30B!SKX 5B!DCT 5B!SIVBQ 14B!IEX 13B!EWBC 5B!RS 6B!WSO 8B!FAF 6B!ORI 4B!BPOP 3B!OZK 3B!AN 2B!WBS 5B!
2020-07-24|13|155|5940557743568|63139635437|56101418300|663042150000|643313850000|0.073%|94.09|9.23|HON 99B!VZ 239B!ALK 4B!AXP 70B!NEE 142B!SLB 28B!GNTX 6B!CRI 3B!FHB 2B!
2020-07-27|14|175|6131543403307|65794884043|58475075602|706947840000|686783080000|-1.103%|93.19|8.93|NXPI 30B!AMG 2B!ARE 30B!AVY 9B!CINF 13B!EQT 6B!FFIV 8B!HAS 10B!NOV 5B!PFG 10B!UHS 7B!RPM 10B!EHC 7B!BRO 13B!AGNC 9B!OMF 3B!ACI 9B!HXL 3B!CR 3B!BOH 2B!
2020-07-28|15|241|7904179689505|87210780572|76402801329|879570670000|853733870000|0.499%|90.63|9.26|AMGN 133B!MDLZ 77B!MMM 86B!MCD 142B!AFL 21B!AKAM 17B!MO 74B!BXP 16B!CNC 35B!CHRW 11B!CB 54B!GLW 27B!CMI 28B!DHI 22B!DTE 20B!ECL 56B!EIX 21B!EQR 21B!FTV 26B!BEN 10B!HOG 4B!IVZ 5B!JNPR 8B!LH 17B!MLM 13B!OMC 11B!OKE 17B!PKG 9B!RVTY 15B!PFE 210B!RTX 85B!ROK 25B!ROP 47B!SPGI 114B!UDR 13B!UNM 4B!WAT 13B!XRX 2B!MSCI 30B!CSGP 34B!TRU 18B!MASI 12B!CE 11B!AMED 7B!WH 4B!PII 6B!PEGA 10B!MKL 13B!RNR 10B!AWI 3B!LW 9B!VYX 3B!MNDT 4B!BYD 2B!OTIS 26B!SSNC 14B!WAB 12B!ST 6B!HUN 3B!ASH 4B!FCNCA 6B!JBLU 3B!HIW 4B!THG 4B!AXS 4B!SEB 3B!
2020-07-29|16|306|9141178593710|93622785760|80440367811|1058810600000|1030619960000|0.44%|97.64|8.87|ADP 55B!CERN 21B!CTSH 35B!ORLY 28B!BA 98B!AMP 15B!ELV 65B!APA 5B!ADM 23B!AVB 21B!BSX 57B!CME 59B!DRE 16B!ETN 38B!ETR 22B!EQIX 73B!FBIN 8B!GRMN 19B!GD 41B!GE 43B!GM 35B!HES 15B!HOLX 16B!IPG 7B!MAA 14B!NSC 43B!QRVO 13B!RJF 10B!TROW 30B!URI 11B!TT 25B!TYL 15B!DT 12B!ROL 17B!MKSI 8B!SITE 6B!EEFT 5B!ACGL 12B!OSH 10B!CHE 7B!MSA 5B!SIX 1B!AXTA 5B!PPC 4B!TDOC 39B!VICI 22B!BG 7B!NLY 15B!SCI 6B!CONE 11B!OC 5B!CG 11B!UTHR 5B!KRC 7B!JHG 3B!SF 3B!LFUS 4B!PB 5B!VAC 3B!NYCB 8B!R 2B!AM 3B!PAG 3B!SC 5B!NEU 4B!
2020-07-30|17|407|13437582491719|128572155841|104754518373|1413788950000|1380270370000|-1.758%|104.51|9.74|GOOGL 931B!GOOG 928B!CMCSA 172B!EA 38B!GILD 87B!KDP 43B!KHC 42B!SGEN 31B!SIRI 22B!VRTX 70B!XEL 38B!PG 309B!AOS 7B!APTV 22B!AJG 23B!BAX 44B!CI 51B!COP 44B!CTRA 14B!DVA 8B!DLR 50B!DD 23B!LLY 135B!ES 31B!FLS 4B!F 26B!GPC 13B!HBI 5B!HIG 13B!HST 8B!ICE 55B!IP 11B!K 24B!LKQ 8B!MMC 57B!MAS 13B!MGM 5B!TAP 8B!MCO 51B!NEM 80B!NOC 49B!PCG 20B!SO 60B!SWK 24B!SYK 73B!TXT 7B!TNL 2B!VLO 19B!WM 44B!WTW 22B!XYL 18B!YUM 26B!ODFL 20B!CARR 24B!EXAS 17B!RGEN 8B!TNDM 7B!AZTA 3B!XPO 9B!MORN 7B!COR_old 6B!WEX 7B!ERIE 11B!RARE 6B!TFX 18B!CC 3B!MOH 11B!ATUS 12B!TKO 8B!DECK 5B!BC 5B!AGCO 5B!CACC 6B!COLM 5B!CPT 10B!BIO 15B!ELAN 12B!BLDR 3B!MPW 12B!HUBB 7B!GLPI 10B!CLF 3B!TW 13B!CLVT 18B!ARW 4B!ATR 8B!OSK 5B!CFR 5B!X 1B!NVST 4B!EXP 3B!CUZ 5B!NATI 5B!MTZ 3B!IDA 5B!FCN 4B!QDEL 19B!HPP 3B!KEX 3B!SNDR 4B!TFSL 4B!
2020-07-31|18|440|14684809269344|131606511820|107391634113|1553988240000|1532160900000|0.524%|111.58|9.58|CHTR 98B!CAT 67B!CVX 160B!MRK 199B!AON 40B!CBOE 9B!CBRE 12B!CHD 23B!CL 63B!D 67B!XOM 169B!ITW 56B!JCI 27B!LHX 32B!LYB 20B!NWL 7B!PSX 27B!PEG 27B!SNA 8B!UAA 4B!UA 4B!VFC 23B!WY 19B!LBRDK 20B!WPC 15B!HRC 6B!BERY 6B!ITT 5B!NVT 3B!SRC 5B!LAZ 3B!SPB 2B!LBRDA 20B!
2020-08-03|19|481|15210957180954|135141711817|110038482250|1678897160000|1657340840000|1.661%|112.56|9.18|AIG 21B!CLX 29B!CMS 18B!EMN 8B!ESS 14B!GPN 45B!IR 13B!J 12B!LEG 5B!L 8B!MPC 14B!MCK 21B!MOS 5B!O 45B!REG 8B!SBAC 33B!TSN 23B!VNO 7B!WMB 26B!FANG 7B!TTWO 30B!BWXT 5B!CHGG 10B!SPCE 8B!STE 16B!RRX 6B!CLR 6B!INVH 18B!UGI 7B!NNN 7B!BRX 4B!VVV 3B!DLB 7B!CW 4B!CRUS 4B!TKR 3B!H 5B!HHH 3B!KMPR 5B!MCY 2B!CNA 9B!
2020-08-04|20|543|16344738759111|143115850747|114892112380|1795049520000|1770006340000|2.28%|114.21|9.23|EXC 38B!FOXA 12B!FOX 12B!INCY 22B!MCHP 27B!MNST 43B!VRSK 27B!DIS 234B!ALL 25B!AME 22B!AIZ 6B!DVN 7B!EMR 37B!EXPD 12B!EXR 23B!FIS 87B!FMC 13B!PEAK 15B!HSIC 9B!IPGP 8B!KKR 32B!PXD 24B!PRU 24B!RL 4B!TDG 26B!VMC 17B!WEC 29B!WU 8B!WRK 8B!ZBH 27B!ANET 18B!TWLO 50B!BLD 4B!COHR 7B!PLNT 4B!BYND 9B!PPD 11B!ALSN 3B!SPR 2B!Y 7B!CDK 5B!LPX 2B!BMRN 23B!FNF 9B!LDOS 12B!EQH 7B!QGEN 11B!LEA 7B!AFG 5B!ACM 5B!ARMK 6B!JAZZ 8B!USFD 5B!RGA 6B!INGR 5B!ESI 3B!ACHC 3B!MTG 2B!JBGS 3B!LOPE 3B!MRCY 5B!GTES 3B!
2020-08-05|21|613|17406969021124|159100078411|128881827163|2011197280000|1982872590000|0.421%|109.41|8.78|ANSS 27B!FI 61B!REGN 66B!ALB 10B!AWK 29B!COR 20B!BWA 9B!CPRI 2B!CF 6B!CVS 83B!WBD 53B!DISCK 48B!EG 10B!FRT 6B!HUM 50B!LNC 6B!LUMN 11B!MRO 3B!MET 27B!NLSN 6B!NI 10B!PRGO 7B!PSA 33B!RMD 26B!SRE 40B!WELL 31B!WDC 12B!CRL 11B!ARES 12B!W 37B!NTRA 7B!BFAM 7B!NUAN 9B!LYV 11B!HZNP 17B!IONS 8B!ZNGA 11B!MIDD 5B!FTDR 4B!GDDY 11B!OLN 1B!DAR 5B!GMED 8B!NXST 3B!CTVA 18B!TRMB 12B!CDAY 11B!EVRG 13B!ATO 16B!WTRG 12B!ATH 7B!DOX 7B!STOR 7B!NYT 8B!VOYA 5B!STWD 5B!RGLD 9B!UHAL 7B!OHI 8B!PRI 5B!MDU 5B!CHNG 4B!RYN 4B!CLH 3B!FSLY 12B!PK 2B!EPR 2B!CPA 2B!REYN 7B!ADT 11B!
2020-08-06|22|691|18609737408875|167489673045|135664599419|2176045290000|2148870000000|1.097%|111.11|8.66|AEP 46B!TMUS 133B!LNT 14B!AEE 22B!BALL 24B!BDX 72B!BHF 2B!BMY 124B!CAH 13B!CNP 13B!ED 26B!XRAY 10B!DXC 4B!EOG 27B!HLT 21B!IRM 9B!MHK 5B!MSI 24B!NWS 8B!NWSA 8B!GEN 15B!NCLH 6B!NRG 8B!PH 25B!PNW 9B!PWR 7B!RSG 29B!SEE 6B!SRCL 6B!AES 11B!TRIP 3B!PARA 17B!VTRS 20B!ZTS 73B!UBER 68B!NET 13B!CZR 8B!WIX 17B!LAMR 7B!QS 5B!CABO 11B!EXEL 7B!TDC 2B!FLT 17B!SYNH 7B!IOVA 7B!HWM 7B!WLK 7B!PENN 7B!HLF 5B!G 8B!JLL 5B!TRGP 4B!FSLR 8B!AMH 12B!CUBE 7B!LSI 6B!COLD 11B!HTA 699M!HII 7B!OGE 7B!WWD 5B!POST 5B!DEI 6B!ENOV 3B!NFG 4B!AL 3B!HFC 5B!TMX 5B!FLO 5B!UNVR 3B!HE 4B!AVT 3B!VSAT 5B!DNB 11B!NKTR 4B!SWI 4B!PARAA 18B!
2020-08-07|23|699|18687569813731|168082883730|136348980824|2182419350000|2154060150000|3.501%|111.18|8.68|DISH 19B!KIM 8B!VTR 17B!MRTX 9B!UWMC 17B!AGO 1B!WTM 2B!VIRT 3B!
2020-08-08|24|701|18697317763681|168137860761|136360656987|2240389350000|2215640150000|5.063%|111.2|8.44|BRKb 307M!ON 9B!
2020-08-10|25|717|18927198065381|166424973670|135042842302|2258662690000|2235604797190|0.555%|113.73|8.47|DUK 64B!IFF 32B!OXY 13B!PPL 21B!RCL 15B!SPG 25B!ADPT 5B!FWONK 9B!RUN 9B!IAC 7B!IART 4B!ICUI 5B!QRTEA 4B!GO 4B!SAGE 3B!FWONA 8B!
2020-08-11|26|719|18949794094109|166756974584|135344334457|2260390790000|2237274527190|2.882%|113.64|8.47|BR 16B!LITE 6B!
2020-08-12|27|724|19178764052627|170642634457|138713558778|2275423280000|2251540377190|-8.009%|112.39|8.52|CSCO 174B!RPRX 27B!STNE 15B!VRM 8B!CACI 5B!
2020-08-13|28|728|19199561079147|170597594929|138599796989|2276402300000|2252420357190|3.798%|112.54|8.52|TPR 4B!AZEK 5B!OPEN 7B!CHPT 4B!
2020-08-14|29|729|19203341674832|170519331141|138548578486|2276395340000|2252432747190|-5.53%|112.62|8.53|MSGS 4B!
2020-08-18|30|736|19636979374042|175477911280|142434279871|2424781580000|2398643937190|-2.613%|111.91|8.19|WMT 356B!AAP 10B!A 29B!KSS 2B!JKHY 13B!AMCR 16B!WOLF 8B!
2020-08-19|31|741|19814605710880|178110546108|144026302300|2453043890000|2423641397190|5.422%|111.25|8.18|ADI 58B!SNPS 33B!BBWI 5B!TGT 70B!NDSN 11B!
2020-08-20|32|742|19831388987512|178318849187|144171589321|2454053890000|2424556787190|-7.81%|111.21|8.18|KEYS 17B!
2020-08-21|33|744|19845506574622|178473958258|144321188272|2456449410000|2426943097190|2.02%|111.2|8.18|FL 3B!UI 11B!
2020-08-24|34|745|19929125723622|178361996258|144321188272|2456509750000|2426943097190|-100%|111.73|8.21|SNOW 84B!
2020-08-25|35|758|20454067466930|181889787421|146114285664|2494780790000|2462619767190|15.887%|112.45|8.31|CRM 264B!BBY 24B!HPE 13B!HRL 28B!SJM 13B!MDT 138B!JWN 2B!PSTG 5B!HEIa 12B!TOL 5B!HEI 15B!PINC 4B!HAIN 3B!
2020-08-26|36|762|20486624796648|182575598127|146367825012|2501900790000|2467699767190|2.897%|112.21|8.3|NTAP 9B!WSM 6B!BEPC 13B!DKS 4B!
2020-08-27|37|772|20708165024632|185859917475|149012114761|2562917800000|2527484337190|1.625%|111.42|8.19|DLTR 21B!MRVL 33B!COTY 3B!DG 44B!GPS 7B!HPQ 20B!BURL 13B!VMW 52B!DELL 24B!OLLI 6B!
2020-08-31|38|773|20724545575177|186022494620|149154821366|2563865400000|2528379847190|3.45%|111.41|8.2|CTLT 16B!
2020-09-01|39|775|20731517453131|186107946505|149212563639|2564528660000|2529058487190|0.43%|111.4|8.2|HRB 2B!JAMF 5B!
2020-09-02|40|783|20838837733489|186883772419|149463662755|2570992340000|2533669917190|-9.925%|111.51|8.22|BFb 37B!PVH 4B!VNT 5B!BFa 34B!MCFE 8B!GWRE 10B!SAIC 4B!MSP 4B!
2020-09-03|41|788|20889507759676|187483259426|149948497122|2576115620000|2538637797190|-5.753%|111.42|8.23|CPB 14B!COO 16B!TTC 8B!DCI 6B!CIEN 6B!
2020-09-08|42|789|20895825878766|187603491458|150024940945|2578225620000|2540757797190|-3.29%|111.38|8.22|CASY 6B!
2020-09-09|43|790|20902972984936|187787991448|150200367165|2579835620000|2542327797190|-2.4%|111.31|8.22|ALLY 7B!
2020-09-10|44|791|21059661538936|190344488908|152566639223|2589205620000|2551497797190|0.09%|110.64|8.25|ORCL 157B!
2020-09-11|45|792|21083287404935|190869668024|152955127884|2619695620000|2581467797190|-5.47%|110.46|8.17|KR 24B!
2020-09-14|46|794|21122005167983|192075332796|153836628070|2631435620000|2592127797190|-2.31%|109.97|8.15|LEN 22B!LENb 17B!
2020-09-15|47|795|21184553272747|193292309505|154511337950|2650735620000|2609677797190|5.91%|109.6|8.12|FDX 63B!
2020-09-16|48|796|21194296685355|175576347699|154482027107|2650950000000|2609892117190|-3.6%|120.71|8.12|OSH 10B!
2020-09-18|49|797|21197997739862|175452582982|154333089905|2650979900000|2609921647190|2.02%|120.82|8.12|LMND 4B!
2020-09-22|50|798|21217519434883|175987421573|154767981291|2655529900000|2614101647190|-4.81%|120.56|8.12|AZO 20B!
2020-09-23|51|801|21286995308011|177062495152|155552899634|2663259900000|2621131647190|0.077%|120.22|8.12|CTAS 32B!GIS 33B!JEF 4B!
2020-09-24|52|807|21612924264151|180270100559|158261984116|2742063490000|2697600227190|-3.347%|119.89|8.01|COST 148B!ACN 135B!KMX 15B!DRI 12B!FDS 13B!JBL 4B!
2020-09-28|53|808|21617950521897|180384212500|158334503854|2744383490000|2699890227190|1.13%|119.84|8.01|THO 5B!
2020-09-29|54|812|21733385387865|182237077034|160304686040|2759403490000|2713950227190|-2.792%|119.26|8.01|MU 52B!INFO 31B!MKC 26B!SNX 6B!
2020-09-30|55|813|21813556765865|182158045034|160225654040|2759536590000|2714083337190|-6.05%|119.75|8.04|SNOW 80B!
2020-10-01|0|3|243621872886|3148477079|2804364522|23030000000|22010000000|-0.357%|77.38|11.07|PEP 192B!CAG 18B!STZ 34B!
2020-10-02|1|5|326979970329|3170981917|2804364522|24855000000|22010000000|-100%|103.12|14.86|DASH 75B!WOOF 8B!
2020-10-06|2|6|355952823759|3397669667|3002950188|25787200000|22905380000|-1.14%|104.76|15.54|PAYX 29B!
2020-10-07|3|8|377858537049|3671312810|3195197421|28268700000|25274600000|4.354%|102.92|14.95|RPM 11B!LW 11B!
2020-10-08|4|12|420481139350|1051592818|569913102|30259820000|27130840000|-18.991%|399.85|15.5|AYI 3B!CCL 20B!DPZ 14B!CERT 6B!
2020-10-13|5|19|1298555511156|19219388608|15106986286|106013820000|99078630000|-3.046%|67.56|13.11|FAST 26B!JNJ 357B!JPM 288B!BLK 95B!C 82B!MCFE 8B!FRCB 23B!
2020-10-14|6|29|2123949791995|32600819840|26108301984|247523400000|236673170000|-2.556%|65.15|8.97|GS 74B!UNH 300B!BAC 191B!PNC 44B!PGR 57B!USB 61B!UAL 11B!WFC 83B!AA 2B!PACW 3B!
2020-10-15|7|33|2367760769893|37996234696|30990751283|301983400000|289523170000|2.78%|62.32|8.18|WBA 32B!SCHW 72B!MS 84B!TFC 56B!
2020-10-16|8|42|2520974426669|40899276891|33543061439|323577900000|310323740000|-4.026%|61.64|8.12|BK 28B!CFG 12B!JBHT 13B!KSU 16B!SLB 21B!STT 19B!VFC 28B!ALLY 9B!FCNCA 6B!
2020-10-19|9|51|2711776265336|44431258717|36974087612|355605670000|342199340000|-3.911%|61.03|7.92|IBM 102B!HAL 11B!PPG 32B!ZION 5B!ELS 12B!STLD 5B!CCK 10B!LII 10B!HXL 3B!
2020-10-20|10|79|3750871587714|58254229512|49221186575|457181170000|440835590000|-0.637%|64.39|8.51|PCAR 31B!TXN 133B!PG 338B!CMA 6B!DOV 16B!LMT 91B!PNR 8B!PM 115B!PLD 96B!RF 12B!SYF 11B!TRV 29B!IQV 31B!NVR 14B!CSL 6B!GPK 4B!DCT 6B!SNV 4B!SBNY 5B!WRB 11B!REXR 10B!CBSH 7B!PNFP 3B!IBKR 21B!MAN 3B!ACI 6B!FNB 3B!AGR 19B!
2020-10-21|11|115|4923596223652|74900408003|63857271296|563741220000|544922310000|1.269%|65.74|9.04|BIIB 39B!CSX 54B!VZ 241B!ABT 190B!APH 35B!AVY 11B!BKR 15B!DFS 17B!EFX 19B!GL 8B!IPG 7B!KEY 12B!KMI 29B!NDAQ 25B!NEE 155B!NTRS 18B!SLG 3B!TMO 186B!WHR 11B!LSTR 5B!AXTA 6B!LAD 7B!STL 3B!SUI 18B!TDY 16B!KNX 6B!FR 6B!SEIC 7B!EVR 3B!SLM 2B!AN 3B!VMI 3B!WTFC 3B!UMPQ 3B!BOKF 4B!SLGN 4B!
2020-10-22|12|158|6328118882152|94828594528|80183287206|751037980000|727043500000|-0.359%|66.73|8.7|AEP 48B!INTC 203B!SIRI 22B!VRSN 21B!KO 218B!ALK 5B!ALLE 9B!AAL 8B!T 150B!COF 30B!DHR 152B!EQT 7B!FITB 17B!FCX 26B!GPC 14B!HBAN 15B!KMB 46B!MTB 18B!NOC 47B!NUE 12B!PBCT 5B!PHM 9B!DGX 14B!RHI 5B!SNA 9B!LUV 26B!UNP 115B!VLO 14B!GWW 18B!GGG 11B!WAL 5B!MANH 6B!DOW 34B!SIVBQ 18B!EWBC 5B!RS 6B!WSO 9B!FAF 5B!ORI 4B!OZK 3B!SON 5B!WBS 6B!PAG 4B!
2020-10-23|13|165|6481362404653|97095262666|82029670499|767094600000|742619610000|-3.857%|66.75|8.73|AXP 71B!ITW 60B!CLF 4B!FHN 6B!GNTX 7B!CRI 3B!FHB 2B!
2020-10-25|14|166|6493935176442|97307530242|82215812835|768504600000|743959610000|-3.89%|66.74|8.73|CE 13B!
2020-10-26|15|187|6746631140042|100273329106|84832417426|790837180000|765310220000|-5.787%|67.28|8.82|NXPI 34B!AMG 3B!ARE 27B!CINF 12B!FFIV 8B!HAS 12B!NOV 3B!PKG 10B!PFG 9B!TWLO 52B!CHGG 9B!LESL 4B!BYD 3B!BRO 13B!OTIS 25B!AGNC 10B!ACC 5B!OMF 4B!CR 3B!RITM 4B!BOH 2B!
2020-10-27|16|249|8403660569939|124993273613|106969835483|977653190000|945771010000|-4.976%|67.23|8.89|FI 56B!MMM 88B!CAT 77B!MRK 184B!AFL 20B!AKAM 15B!BXP 12B!CNC 33B!CHRW 10B!CB 52B!GLW 27B!CMI 30B!DTE 21B!ECL 53B!EIX 22B!LLY 118B!EQR 18B!FTV 22B!BEN 9B!HOG 5B!IVZ 6B!JNPR 7B!LH 17B!OMC 9B!OKE 17B!PFE 190B!RTX 75B!ROP 39B!SPGI 103B!SWK 25B!UNM 3B!WAT 13B!XRX 2B!MSCI 27B!ODFL 20B!CSGP 32B!TRU 15B!EXAS 23B!MASI 12B!MKSI 7B!PII 5B!RARE 8B!MKL 12B!RNR 9B!PPD 12B!AWI 3B!VYX 3B!MNDT 3B!IEX 13B!FSLR 10B!QGEN 11B!HUBB 8B!GLPI 10B!ST 7B!SF 4B!ESI 3B!JBLU 4B!HIW 3B!THG 3B!MSM 4B!SEB 3B!SWI 3B!
2020-10-28|17|330|9872941534573|146274105107|121252196337|1200126710000|1161142390000|-1.762%|67.5|8.5|ADP 65B!AMGN 117B!CERN 21B!CTSH 36B!GILD 73B!ORLY 26B!BA 90B!AMP 16B!ELV 64B!AVB 19B!BSX 49B!CME 52B!DRE 15B!ETR 21B!EQIX 70B!ESS 13B!F 32B!FBIN 9B!GRMN 19B!GD 36B!GE 50B!HES 11B!MAS 12B!MAA 14B!NSC 46B!RVTY 16B!RJF 11B!SEE 6B!TNL 2B!URI 12B!WELL 30B!WDC 12B!TT 30B!DT 11B!ARES 13B!ROL 19B!MORN 8B!SITE 6B!AMED 8B!WH 4B!PEGA 10B!EEFT 4B!EHC 6B!ALSN 3B!MOH 11B!RRX 8B!MSA 5B!SIX 2B!PPC 4B!GMED 7B!INVH 17B!TDOC 36B!SSNC 15B!VICI 24B!WOLF 8B!BG 8B!NLY 14B!SCI 7B!CONE 9B!TW 13B!AFG 5B!OC 6B!UTHR 6B!KRC 6B!LFUS 5B!PB 5B!CACI 5B!BPOP 3B!VVV 3B!CUZ 4B!NYCB 6B!CW 3B!RYN 4B!FSLY 9B!IART 3B!R 2B!AXS 4B!AVT 2B!AM 3B!SC 6B!NEU 3B!
2020-10-29|18|437|13748347256773|189177296570|153493261659|1513321150000|1462867660000|3.445%|72.67|9.4|GOOGL 1011B!GOOG 1014B!CMCSA 170B!KDP 38B!KHC 38B!SGEN 31B!VRTX 54B!XEL 39B!BFH 2B!AME 23B!AOS 8B!APTV 27B!ADM 25B!AJG 22B!BAX 39B!BWA 8B!CBRE 15B!CHD 22B!CMS 18B!COP 34B!CTRA 13B!DVA 8B!DVN 6B!DLR 45B!DD 24B!EMN 10B!EG 9B!FIS 74B!GPN 41B!HIG 12B!ICE 54B!IP 14B!K 22B!LKQ 9B!MMC 51B!MLM 16B!MGM 7B!MHK 7B!TAP 8B!MCO 48B!MSI 26B!NEM 72B!PCG 20B!PWR 9B!RL 4B!RMD 28B!RCL 14B!SO 63B!TROW 28B!TPR 5B!TXT 7B!UDR 11B!UHS 7B!WU 7B!WTW 19B!XYL 21B!YUM 26B!CARR 30B!CRL 12B!STNE 16B!COR_old 6B!WEX 5B!TWTR 32B!ERIE 12B!ACGL 11B!VNT 4B!TFX 15B!ATUS 12B!TKO 6B!CHE 7B!DECK 7B!SYNH 6B!BC 4B!SKX 5B!PENN 8B!CACC 4B!COLM 5B!WAB 11B!CPT 10B!BIO 17B!BLDR 4B!MPW 11B!CLVT 18B!CG 9B!ARW 4B!ATR 8B!JHG 4B!OSK 4B!CFR 5B!X 2B!NVST 5B!HUN 4B!OHI 7B!EXP 3B!ENOV 3B!NATI 4B!ACHC 3B!MTZ 4B!IDA 4B!LAZ 3B!FCN 3B!QDEL 18B!TKR 4B!HPP 3B!KEX 2B!SNDR 4B!TFSL 4B!
2020-10-30|19|462|14724974315292|198176866005|159810691896|1667604510000|1615462090000|2.434%|74.3|9.12|CHTR 98B!HON 114B!CVX 136B!MO 65B!AON 36B!CBOE 9B!CL 66B!XOM 136B!IPGP 9B!KKR 31B!LHX 32B!LYB 23B!NWL 8B!PSX 21B!PNW 9B!PEG 29B!SYK 77B!UAA 6B!UA 6B!WY 20B!BR 17B!WPC 14B!LEA 7B!ITT 5B!NVT 3B!
2020-10-31|20|463|14735466108511|198293154353|159897692809|1668924510000|1616742090000|-2.91%|74.31|9.11|ON 10B!
2020-11-01|21|464|14740168441228|198408545021|159992221888|1670424510000|1618212090000|1.75%|74.29|9.11|INGR 5B!
2020-11-02|22|504|15300951034449|204404893752|165332473342|1747782730000|1692263600000|3.593%|74.86|9.04|MDLZ 74B!SWKS 22B!LNT 14B!AIZ 7B!CLX 26B!FE 17B!FMC 13B!PEAK 16B!HSIC 8B!IR 16B!LEG 6B!L 8B!MPC 12B!MOS 6B!NLSN 5B!NI 10B!O 43B!SBAC 31B!VNO 7B!WM 46B!WMB 23B!ANET 19B!FANG 5B!HZNP 17B!BWXT 5B!STE 17B!CDK 5B!G 7B!JLL 5B!LDOS 12B!NNN 6B!JAZZ 9B!USFD 6B!LITE 5B!DEI 5B!SRC 4B!PINC 4B!CRUS 4B!KMPR 4B!CNA 9B!
2020-11-03|23|533|15766578562654|212459550392|171762363913|1895715180000|1834456830000|2.157%|74.21|8.59|EXC 30B!FOXA 12B!FOX 12B!ETN 42B!EMR 39B!ES 32B!EXPD 13B!HUM 56B!JCI 28B!MCK 22B!PRU 23B!WEC 32B!W 32B!BLD 5B!CTLT 18B!CC 3B!SPR 2B!Y 8B!AGCO 6B!DAR 7B!WLK 9B!LPX 2B!WTRG 11B!ATH 6B!HTA 691M!JBGS 3B!MRCY 4B!GTES 3B!MCY 2B!
2020-11-04|24|583|16384731709046|216006953384|177197428930|1977080330000|1908734940000|1.75%|75.85|8.58|ANSS 29B!VRSK 28B!ALB 12B!ALL 24B!AEE 22B!AWK 31B!APA 3B!CF 5B!EXR 25B!HLT 24B!HOLX 18B!HST 8B!LNC 6B!LUMN 9B!MRO 3B!MET 30B!PRGO 6B!PXD 19B!PSA 39B!QRVO 14B!TYL 17B!MRTX 17B!IONS 7B!ZNGA 10B!JKHY 11B!FTDR 4B!BEPC 18B!GDDY 11B!OLN 2B!CTVA 24B!LBRDK 22B!TRMB 14B!FNF 9B!EQH 8B!VOYA 5B!CNXC 5B!BRX 3B!RGLD 8B!VAC 4B!UHAL 8B!PRI 4B!MDU 5B!CHNG 5B!MTG 3B!CLH 4B!UNVR 3B!H 6B!LBRDA 22B!EPR 2B!QRTEA 2B!
2020-11-05|25|684|18378055270226|240332062289|197236229412|2305826080000|2230536200000|-2.144%|76.47|8.24|EA 32B!INCY 19B!MCHP 34B!MNST 43B!REGN 61B!TMUS 143B!AIG 23B!COR 21B!BALL 31B!BDX 67B!BHF 2B!BMY 130B!CPRI 3B!CAH 13B!CNP 14B!CI 59B!ED 27B!XRAY 10B!WBD 51B!DISCK 46B!D 70B!DUK 72B!DXC 4B!EOG 19B!FRT 6B!FLS 4B!GM 51B!HBI 4B!IRM 8B!KIM 7B!NWS 9B!NWSA 9B!GEN 13B!NRG 7B!PH 31B!PPL 20B!REG 6B!RSG 31B!SRE 39B!SRCL 7B!TRIP 3B!VMC 18B!WRK 10B!ZTS 78B!UBER 92B!NET 22B!DASH 75B!RGEN 11B!CZR 12B!LAMR 7B!NTRA 10B!TNDM 8B!BFAM 9B!XPO 11B!LYV 13B!CABO 11B!PLNT 6B!EXEL 6B!TDC 2B!TTWO 30B!FLT 17B!SPCE 8B!MIDD 7B!IOVA 10B!HLF 5B!CLR 4B!NXST 3B!AMCR 17B!CDAY 15B!BMRN 14B!EVRG 13B!TRGP 4B!FWONK 9B!RUN 13B!AMH 13B!CUBE 8B!IAC 8B!LSI 7B!LSXMK 13B!STOR 8B!NYT 7B!COLD 11B!RGA 7B!HII 6B!STWD 4B!OGE 6B!NFG 4B!HFC 4B!TMX 6B!FLO 5B!ICUI 5B!PK 2B!LSXMA 13B!VSAT 4B!HHH 3B!LOPE 2B!DNB 11B!NKTR 3B!SAGE 5B!ADT 7B!FWONA 9B!
2020-11-06|26|702|18689394426039|247397116007|202906820144|2466987780000|2388344340000|6.499%|75.54|7.83|BRKb 320M!COTY 4B!CVS 87B!DISH 15B!HSY 31B!AES 14B!VTR 19B!PARA 19B!VTRS 18B!ZBH 32B!UI 16B!ELAN 15B!HRC 6B!HE 4B!WTM 2B!VIRT 4B!PARAA 20B!AMBP 6B!
2020-11-09|27|713|18962144689645|247872869193|203545238490|2481345910000|2402895120000|4.343%|76.5|7.89|MCD 155B!IFF 29B!NCLH 9B!OXY 11B!SPG 30B!BYND 8B!OSH 12B!MSGS 4B!HWM 9B!AL 4B!HAIN 3B!
2020-11-10|28|723|19082165734925|249669932736|205135412518|2495340240000|2416207550000|2.153%|76.43|7.9|AAP 9B!DHI 24B!ROK 28B!RPRX 24B!AZTA 4B!COHR 8B!ADPT 8B!DOX 7B!ASH 4B!GO 4B!
2020-11-11|29|727|19167212519287|250312600822|205758244105|2499281160000|2420179290000|-11.04%|76.57|7.92|APD 59B!VRM 5B!ATO 15B!REYN 6B!
2020-11-12|30|734|19650916192427|253180299987|207375483202|2527704730000|2447846510000|1.963%|77.62|8.03|CSCO 168B!DIS 253B!TDG 31B!WIX 14B!JAMF 4B!LMND 4B!DLB 8B!
2020-11-13|31|736|19664296132893|253205070207|207421383616|2528913610000|2448866510000|-82.469%|77.66|8.03|AI 11B!SPB 2B!
2020-11-16|32|738|19693810521723|253931673707|207922542893|2541113610000|2461396510000|1.945%|77.56|8|TSN 23B!ACM 7B!
2020-11-17|33|741|20107280940639|257448571654|210955534994|2682113610000|2600056510000|-2.133%|78.1|7.73|WMT 401B!KSS 3B!ARMK 9B!
2020-11-18|34|747|20237749390062|259182700685|211853686078|2710528920000|2626286860000|5.32%|78.08|7.71|BBWI 7B!TGT 79B!KEYS 21B!NUAN 13B!UGI 8B!CPA 3B!
2020-11-19|35|752|20269911860984|259761307269|212331378240|2717968180000|2633519610000|0.59%|78.03|7.7|WSM 7B!MCFE 7B!BERY 6B!WWD 7B!POST 5B!
2020-11-20|36|754|20281408056531|259818860449|212390671930|2722268180000|2635469610000|-70.991%|78.06|7.7|FL 4B!WOOF 8B!
2020-11-23|37|756|20319307271770|260135790794|212692714935|2723878850000|2636999880000|2.109%|78.11|7.71|A 34B!MSP 4B!
2020-11-24|38|771|20772188170226|266746226054|218022289579|2812259470000|2721166510000|0.117%|77.87|7.63|ADI 67B!DLTR 24B!BBY 25B!GPS 8B!HRL 26B!HPQ 22B!J 13B!SJM 13B!MDT 151B!JWN 4B!BURL 14B!VMW 50B!DELL 25B!PSTG 6B!DKS 5B!
2020-11-30|39|772|20773962503786|266779412557|218049548286|2812448470000|2721371510000|-2.3%|77.87|7.63|AGO 2B!
2020-12-01|40|775|21014852480635|269160927624|219362624637|2826498470000|2734821510000|-8.199%|78.08|7.68|CRM 214B!HPE 15B!NTAP 12B!
2020-12-02|41|787|21328025151623|251803185216|219539678820|2833365260000|2737989180000|-25.334%|84.7|7.79|SNPS 36B!PVH 5B!SNOW 112B!DASH 75B!QS 19B!OPEN 14B!CERT 6B!UWMC 16B!AIRC 6B!SHLS 5B!CHPT 14B!DRVN 4B!
2020-12-03|42|796|21481025619451|253391123775|221035078093|2876921900000|2780624450000|-7.427%|84.77|7.73|MRVL 38B!COO 17B!DG 47B!KR 22B!AZEK 5B!DCI 7B!WOOF 8B!SAIC 5B!OLLI 5B!
2020-12-07|43|798|21492479104989|253663820231|221268820892|2881691900000|2784904450000|-5.308%|84.73|7.72|TOL 5B!CASY 7B!
2020-12-08|44|804|21602509205751|254427599044|222005305378|2889698250000|2792688260000|-2.379%|84.91|7.74|AZO 20B!BFb 36B!HRB 2B!THO 5B!BFa 37B!GWRE 10B!
2020-12-09|45|805|21616612308945|254731660876|222276665658|2892038250000|2795008260000|-1.97%|84.86|7.73|CPB 14B!
2020-12-10|46|808|21956591338619|258748554471|226020136449|2945876730000|2848813560000|0.855%|84.86|7.71|COST 166B!ORCL 167B!CIEN 7B!
2020-12-15|47|809|21967651877503|258839209952|226107370969|2946435260000|2849370320000|-2.87%|84.87|7.71|NDSN 11B!
2020-12-16|48|812|22018319155013|260509451077|227503125186|2960936220000|2863202520000|6.861%|84.52|7.69|LEN 23B!TTC 10B!LENb 18B!
2020-12-17|49|816|22293263057808|263883040891|230505181175|3005846220000|2905592520000|3.632%|84.48|7.67|ACN 167B!FDX 69B!GIS 34B!JBL 5B!
2020-12-18|50|817|22307224570064|263971404893|230590249438|3007506220000|2907282520000|-1.43%|84.51|7.67|DRI 14B!
2020-12-21|51|821|22358633159015|264257136510|230808417559|3009128090000|2908499620000|-1.826%|84.61|7.69|FDS 13B!HEIa 16B!LESL 5B!HEI 18B!
2020-12-22|52|823|22407755749738|264746977787|231207858253|3016068090000|2915259620000|-3.531%|84.64|7.69|CTAS 34B!KMX 15B!
2020-12-23|53|824|22441834474878|265009647720|231445340658|3017051790000|2916213620000|-1.99%|84.68|7.7|PAYX 34B!
2020-12-30|54|826|22465930064813|264984604796|231445340658|3017226410000|2916213620000|-31.489%|84.78|7.7|AI 17B!SGFY 7B!
2021-01-04|0|1|5248824840|233795970|105313500|1860000000|1260000000|1.3%|22.45|4.17|JEF 5B!
2021-01-06|1|3|21361127125|432440893|294492386|4121900000|3480190000|-0.037%|49.4|6.14|RPM 11B!MSM 5B!
2021-01-07|2|10|224779102858|3452805880|2877842303|53388910000|51024040000|1.426%|65.1|4.41|MU 85B!WBA 39B!AYI 4B!CAG 16B!STZ 42B!LW 11B!DCT 6B!
2021-01-11|3|12|240494620171|3822096615|3179957313|62098910000|58834040000|4.709%|62.92|4.09|CNXC 8B!SNX 8B!
2021-01-12|4|13|247900188688|4202282927|3423391760|77508910000|74164040000|2.21%|58.99|3.34|ACI 7B!
2021-01-13|5|14|281383031731|4489620793|3691693493|78618910000|75274040000|-3.32%|62.67|3.74|INFO 33B!
2021-01-14|6|16|418128183987|6299811971|5332521612|84198910000|80564040000|-6.253%|66.37|5.19|BLK 108B!FRCB 29B!
2021-01-15|7|20|1115959734890|24761800270|18617803417|152998910000|148204040000|-3.932%|45.07|7.53|JPM 397B!C 121B!PNC 62B!WFC 117B!
2021-01-19|8|31|1692625557077|36740905578|28190315898|200378940000|193730800000|-2.705%|46.07|8.74|GS 103B!BAC 255B!SCHW 107B!CMA 8B!HAL 18B!JBHT 15B!STT 23B!ZION 7B!PNFP 6B!IBKR 29B!SHLS 5B!
2021-01-20|9|49|2707600022972|48640440886|38536250677|326156620000|316269800000|-1.609%|55.67|8.56|FAST 28B!PG 309B!UNH 328B!BK 32B!CFG 18B!DFS 24B!KMI 34B!MS 122B!USB 71B!UAL 14B!STL 4B!AA 4B!CBSH 8B!PACW 5B!WTFC 4B!UMPQ 3B!FNB 4B!BOKF 5B!
2021-01-21|10|67|3536586472466|64912539979|51898054481|406539840000|393342520000|-3.499%|54.48|8.99|CSX 58B!INTC 239B!IBM 103B!BKR 22B!FITB 21B!KEY 17B!MTB 24B!NTRS 19B!PBCT 6B!PPG 32B!TRV 33B!TFC 68B!UNP 126B!WAL 8B!SIVBQ 28B!SBNY 10B!OZK 4B!WBS 9B!
2021-01-22|11|74|3649402611437|67153748009|53666518375|418644070000|404771040000|-1.57%|54.34|9.02|HBAN 20B!KSU 20B!RF 16B!SLB 34B!ALLY 12B!FHN 8B!FHB 3B!
2021-01-25|12|83|3761513624978|68737001703|55098840661|428890330000|414933860000|-0.139%|54.72|9.07|KMB 46B!GGG 12B!ELS 13B!STLD 6B!BRO 13B!AGNC 11B!HXL 4B!CR 4B!BOH 3B!
2021-01-26|13|113|5566914810409|90232983543|74038864625|629558240000|611425460000|-2.172%|61.69|9.1|PCAR 34B!TXN 148B!MMM 103B!JNJ 404B!VZ 232B!ALK 6B!AXP 83B!ADM 26B!BXP 16B!COF 39B!CCL 24B!CHRW 11B!DHI 25B!FFIV 12B!FCX 37B!GE 77B!IVZ 9B!LMT 82B!NEE 165B!PLD 97B!RTX 94B!ROK 28B!XRX 3B!PII 7B!EHC 8B!RNR 8B!SNV 5B!WRB 10B!FCNCA 9B!SLGN 4B!
2021-01-27|14|150|6804065826731|99291540920|89540411228|810331260000|788336500000|-1.068%|68.53|8.63|ADP 69B!BA 119B!ABT 209B!AMP 21B!APH 38B!ELV 71B!T 156B!GLW 31B!DRE 15B!GD 41B!HES 17B!HOLX 18B!NDAQ 27B!NSC 55B!PKG 12B!PGR 52B!RJF 14B!SLG 5B!SYK 87B!TXT 9B!URI 17B!VFC 31B!WHR 11B!ROL 17B!MKSI 11B!LSTR 5B!TDY 17B!WOLF 13B!KNX 7B!OSK 6B!PB 6B!SEIC 7B!CACI 5B!NYCB 8B!SLM 3B!AXS 4B!AVT 3B!
2021-01-28|15|196|8100593708503|111612146962|99638642249|970688470000|942541150000|0.712%|72.58|8.59|CMCSA 200B!MDLZ 75B!SWKS 27B!XEL 35B!MCD 151B!BFH 3B!MO 73B!AAL 11B!AOS 8B!AJG 25B!DHR 156B!DOV 16B!EMN 12B!JNPR 8B!MMC 54B!MKC 24B!NOC 43B!NUE 12B!PNR 9B!PFG 12B!PHM 9B!RMD 30B!RHI 7B!LUV 26B!SWK 27B!TROW 34B!VLO 19B!WDC 18B!WRK 11B!MSCI 31B!NVR 14B!CE 13B!DOW 36B!BC 6B!OLN 3B!EWBC 8B!CFR 6B!ORI 5B!X 4B!EXP 4B!BPOP 4B!NATI 5B!DLB 8B!JBLU 5B!KEX 3B!TFSL 5B!
2021-01-29|16|212|9070848342325|120919897495|107754407369|1084318330000|1054130740000|-3.125%|75.02|8.61|CHTR 100B!HON 129B!CAT 94B!CVX 163B!CHD 21B!CL 65B!LLY 183B!JCI 35B!LHX 33B!LYB 28B!PSX 30B!ROP 42B!SYF 14B!WY 22B!GNTX 8B!SF 5B!
2021-02-01|17|223|9471509445663|126300578867|112333026708|1107499820000|1075881610000|1.497%|74.99|8.8|NXPI 46B!VRTX 56B!ARE 29B!TMO 200B!ON 16B!CACC 4B!OTIS 26B!KRC 7B!WWD 7B!CRUS 5B!KMPR 4B!
2021-02-02|18|260|13124661671235|165622704826|142479812592|1423388500000|1380355310000|6.453%|79.24|9.51|GOOGL 1288B!GOOG 1295B!AMGN 127B!EA 38B!SIRI 23B!CB 63B!COP 51B!ETN 48B!EMR 48B!XOM 190B!FBIN 9B!BEN 13B!GL 9B!HOG 5B!MPC 18B!MCK 24B!RVTY 17B!PFE 197B!WAT 17B!BR 17B!AZTA 4B!MANH 7B!CTLT 21B!MKL 14B!STE 18B!GPK 5B!MNDT 5B!AMCR 16B!ATO 13B!HUBB 9B!LII 10B!DOX 9B!ST 8B!LITE 6B!MAN 4B!PINC 4B!MRCY 4B!
2021-02-03|19|300|13756885656720|176329783389|150967321678|1531066320000|1481648260000|0.402%|78.02|9.28|BIIB 39B!CTSH 37B!AFL 27B!ALL 28B!APTV 40B!AVB 24B!AVY 14B!BSX 57B!CPRI 5B!HUM 47B!LNC 8B!MET 38B!MAA 16B!QRVO 16B!GWW 18B!DT 15B!MSGS 4B!LAD 10B!HWM 11B!UWMC 17B!CTVA 30B!IEX 14B!IAC 13B!AFG 7B!UGI 8B!LFUS 6B!RGLD 7B!UHAL 10B!INGR 5B!VVV 3B!MDU 5B!EVR 5B!ASH 4B!CHNG 8B!RYN 5B!THG 4B!SC 8B!NEU 4B!SNDR 4B!SGFY 7B!
2021-02-04|20|364|15553743899456|204121416530|175135591742|1841213480000|1782527130000|0.2%|76.2|8.73|GILD 85B!MCHP 39B!TMUS 145B!MRK 183B!APD 56B!COR 22B!AME 27B!BALL 28B!BAX 39B!BDX 72B!BMY 124B!CI 60B!CLX 24B!CMS 17B!CMI 33B!DXC 5B!ESS 17B!F 46B!FTV 24B!HIG 15B!HSY 30B!ICE 65B!IP 15B!MSI 30B!NWS 12B!NWSA 12B!GEN 13B!NOV 5B!PH 36B!PM 131B!PRU 29B!DGX 14B!RL 7B!SNA 10B!TPR 9B!UNM 5B!WEC 27B!XYL 24B!YUM 30B!ODFL 23B!COR_old 6B!CSL 7B!TDC 4B!FLT 19B!LESL 5B!TKO 8B!DECK 8B!AGCO 9B!SKX 6B!PENN 19B!COLM 7B!CPT 11B!MPW 13B!LEA 9B!TW 15B!CG 13B!ARW 5B!JHG 5B!NYT 8B!OHI 9B!POST 6B!NFG 4B!TKR 5B!VSAT 7B!
2021-02-05|21|377|15846090517203|208502404076|178871995950|1903649390000|1843607300000|2.762%|76|8.6|REGN 53B!AON 45B!CAH 13B!CBOE 10B!ITW 61B!ZBH 32B!TT 34B!UI 21B!HRC 7B!BERY 7B!LAZ 4B!SPB 3B!WTM 3B!
2021-02-08|22|396|16148420912122|211955880692|181793016667|1929579500000|1864785240000|1.568%|76.19|8.66|AMG 5B!EG 10B!GPN 53B!HAS 13B!KKR 41B!LEG 6B!L 11B!SPG 38B!NUAN 16B!TTWO 34B!CHGG 12B!JKHY 11B!CDK 6B!ACM 7B!RGA 7B!OMF 6B!DNB 11B!GTES 4B!CNA 11B!
2021-02-09|23|437|17132490564520|223379234336|191994210869|2038555860000|1972198100000|-0.767%|76.7|8.69|CSCO 192B!FI 66B!FOXA 15B!FOX 15B!INCY 19B!AKAM 16B!AIZ 7B!CNC 33B!COTY 6B!DD 30B!FIS 79B!FMC 13B!HBI 7B!PEAK 17B!J 14B!MLM 20B!MAS 12B!SPGI 105B!SEE 6B!TDG 32B!UDR 15B!WELL 36B!WTW 23B!CARR 33B!TWTR 52B!ACGL 13B!VYX 5B!CCK 12B!G 8B!CDAY 14B!JLL 7B!QGEN 13B!ARMK 10B!VOYA 6B!PRI 5B!DEI 6B!NVT 4B!RITM 5B!HIW 4B!HAIN 4B!REYN 6B!
2021-02-10|24|475|18132028246381|233059294051|199851722297|2154953570000|2085415440000|0.03%|77.8|8.69|CERN 22B!ORLY 26B!KO 217B!BHF 3B!CINF 14B!CME 65B!EFX 22B!EQIX 67B!EQR 27B!GM 73B!IFF 35B!IPG 9B!LUMN 12B!MGM 12B!UAA 10B!UA 8B!WU 9B!UBER 125B!IQV 35B!TYL 20B!XPO 14B!COHR 14B!EXEL 7B!WH 5B!EEFT 7B!ZNGA 14B!MOH 13B!ATUS 16B!TRMB 18B!SSNC 17B!BG 11B!NLY 17B!REXR 11B!AIRC 6B!FR 6B!NVST 7B!PAG 4B!CPA 3B!
2021-02-11|25|511|19171035189474|242492699977|206935279082|2258973040000|2187943460000|-1.475%|79.06|8.76|KHC 43B!PEP 186B!SGEN 31B!VRSN 21B!DIS 343B!BWA 10B!DVA 10B!DLR 43B!DUK 69B!FRT 8B!K 20B!KIM 12B!LH 20B!MHK 11B!TAP 9B!REG 10B!TSN 23B!NET 29B!ARES 16B!RARE 12B!VNT 5B!CC 4B!AZEK 7B!GDDY 12B!PPC 5B!BIO 19B!WSO 9B!NNN 8B!FAF 6B!HII 7B!BRX 6B!SON 6B!CUZ 5B!FLO 5B!R 3B!VIRT 4B!
2021-02-12|26|516|19311806740839|244027390015|208355363652|2268450410000|2197403200000|-1.454%|79.14|8.79|D 60B!MCO 51B!NWL 10B!WPC 15B!HUN 5B!
2021-02-15|27|517|19319303307830|244194341546|208490003414|2269420680000|2198365250000|-6.25%|79.11|8.79|SCI 7B!
2021-02-16|28|543|19879201457644|248293141847|213171985483|2387701840000|2312592290000|-0.085%|80.06|8.6|AAP 10B!A 38B!AIG 30B!ALLE 10B!CVS 94B!DVN 14B!ECL 60B!ES 29B!EXPD 14B!IPGP 11B!VNO 8B!VMC 22B!ZTS 78B!TRU 17B!EXAS 25B!QS 33B!RRX 12B!BYD 5B!CLR 8B!LPX 3B!INVH 19B!USFD 9B!AN 3B!HE 4B!MCY 3B!SEB 3B!
2021-02-17|29|574|20391581185192|252050896345|216308165570|2418647070000|2342634010000|-0.956%|80.9|8.7|ADI 78B!SNPS 41B!ALB 17B!CF 8B!EQT 8B!GRMN 24B!GPC 14B!HSIC 8B!HLT 29B!MOS 9B!NI 9B!CRL 15B!TWLO 80B!WIX 20B!RPRX 28B!BFAM 10B!PEGA 12B!ALSN 3B!AXTA 6B!HLF 5B!GMED 9B!SUI 19B!CONE 9B!ATH 9B!OC 7B!VMI 5B!FSLY 10B!HPP 3B!H 8B!AM 4B!LOPE 3B!
2021-02-18|30|607|21320864704212|262458890530|226370376822|2618472400000|2539646110000|-2.632%|81.24|8.4|WMT 372B!LNT 12B!AEE 19B!ED 24B!FE 20B!HRL 26B!HST 12B!LKQ 10B!NEM 65B!OMC 13B!PPL 20B!SO 65B!TRIP 6B!VTR 21B!WM 45B!ANET 24B!KEYS 25B!MORN 11B!PLNT 7B!FTDR 4B!MSA 7B!SYNH 8B!WAB 13B!VICI 29B!TRGP 7B!RS 8B!GLPI 12B!ATR 9B!COLD 10B!ENOV 4B!IDA 4B!QDEL 12B!IART 5B!
2021-02-19|31|610|21355018764756|262862483786|226726965945|2622409430000|2543597170000|3.003%|81.24|8.4|DTE 21B!ITT 7B!SRC 6B!
2021-02-22|32|630|21910419614605|267573866621|230839132755|2650746420000|2571631140000|3.037%|81.89|8.52|WBD 129B!DISCK 108B!DISH 17B!EXR 28B!IR 18B!MRO 7B!OXY 23B!OKE 27B!O 45B!RSG 28B!RCL 23B!SBAC 27B!WMB 29B!FANG 12B!BWXT 5B!NDSN 11B!LSI 7B!ACC 6B!HTA 741M!AL 5B!
2021-02-23|33|656|22385616396503|272922457038|235504149135|2692000560000|2609870750000|1.46%|82.02|8.58|VRSK 24B!CBRE 23B!CTRA 14B!FLS 5B!MDT 158B!PXD 35B!CSGP 34B!MASI 13B!BLD 6B!HEIa 17B!PPD 12B!TOL 6B!AWI 4B!HEI 18B!CHE 7B!SPR 5B!MCFE 9B!Y 9B!WLK 11B!NXST 5B!LDOS 12B!EQH 10B!JAZZ 11B!MTG 4B!JBGS 4B!AGR 18B!
2021-02-24|34|692|22873784944760|278416080504|240217130161|2747728620000|2661985750000|-3.224%|82.16|8.59|ANSS 29B!EXC 28B!AWK 28B!APA 6B!BBWI 10B!ETR 19B!IRM 10B!NTAP 13B!PNW 8B!PSA 41B!TNL 4B!PARA 41B!RGEN 12B!TNDM 6B!PSTG 7B!SITE 7B!AMED 9B!WEX 9B!HZNP 21B!IONS 8B!ADPT 8B!SIX 4B!TDOC 36B!ELAN 16B!FNF 11B!WTRG 12B!UTHR 8B!VAC 6B!ESI 4B!CW 4B!CLH 5B!HFC 8B!UNVR 3B!EPR 3B!SAGE 5B!PARAA 41B!
2021-02-25|35|747|23962968563059|287822506378|248194953853|2874255860000|2787113281080|-4.932%|83.26|8.6|AEP 39B!KDP 43B!MNST 46B!CRM 210B!BBY 22B!CNP 12B!EIX 21B!EOG 35B!HPQ 29B!SJM 12B!NLSN 8B!NCLH 13B!PCG 22B!PWR 12B!SRE 36B!SRCL 6B!AES 18B!UHS 9B!DASH 67B!CZR 20B!DPZ 12B!W 34B!VMW 49B!NTRA 14B!DELL 29B!LYV 20B!CABO 11B!MRTX 14B!BYND 9B!ERIE 13B!SPCE 15B!TFX 19B!IOVA 10B!DCI 7B!BMRN 15B!FSLR 9B!RUN 14B!AMH 13B!CUBE 8B!CLF 7B!CLVT 15B!STOR 9B!STWD 7B!OGE 6B!ACHC 5B!MTZ 7B!TMX 5B!FCN 4B!ICUI 5B!PK 5B!AGO 3B!HHH 5B!NKTR 4B!ADT 7B!SWI 3B!
2021-02-26|36|761|24128103877617|288153893178|249644458720|2894623930000|2807026841080|1.261%|83.73|8.6|FL 5B!PEG 27B!LAMR 9B!LBRDK 22B!EVRG 12B!BLDR 6B!FWONK 11B!LSXMK 15B!CRI 3B!LSXMA 15B!LBRDA 22B!QRTEA 4B!FWONA 9B!AMBP 6B!
2021-02-27|37|762|24128463846260|288156998722|249647752041|2959003930000|2871746841080|3.62%|83.73|8.4|BRKb 360M!
2021-03-01|38|767|24171992114174|288986326648|250054332597|2964153730000|2877188241080|5.42%|83.64|8.4|XRAY 13B!NRG 9B!PRGO 6B!MIDD 9B!LMND 8B!
2021-03-02|39|776|24345746500375|288234710271|252185013202|3014385650000|2925313291080|-4.599%|84.47|8.32|AZO 20B!HPE 19B!KSS 6B!JWN 6B!TGT 80B!BEPC 17B!DAR 11B!AI 11B!GO 4B!
2021-03-03|40|789|24617956507472|290006323283|254503874234|3029695857000|2939423721080|-21.173%|84.89|8.38|DLTR 22B!MRVL 35B!BFb 32B!VTRS 16B!SNOW 82B!VMEO 9B!AGL 13B!BFa 31B!VRM 5B!DSEY 5B!TSP 9B!PSFE 10B!HAYW 4B!
2021-03-04|41|800|24879862353418|291939059081|256259927905|3114786467000|3023521741080|-1.86%|85.22|8.23|COST 141B!COO 19B!GPS 10B!KR 25B!BURL 18B!TTC 10B!OPEN 15B!CERT 4B!JAMF 4B!GWRE 8B!CIEN 7B!
2021-03-08|42|801|24887185745890|291977652079|256295901032|3116796467000|3025521741080|-3.08%|85.24|8.23|CASY 7B!
2021-03-09|43|805|24916645301064|292037097989|256324021598|3123213397000|3031695061080|1.79%|85.32|8.22|HRB 3B!OSH 14B!THO 7B!DKS 6B!
2021-03-10|44|808|25120559878137|295477890962|259633315749|3135871897000|3044346831080|-6.595%|85.02|8.25|CPB 14B!ORCL 185B!DRVN 4B!
2021-03-11|45|811|25158624914326|295143176307|259149037469|3137053287000|3045585261080|0.49%|85.24|8.26|STNE 22B!CHPT 12B!MSP 4B!
2021-03-15|46|812|25165116008910|295155080332|259160788442|3137092087000|3045623561080|9.56%|85.26|8.26|SHLS 6B!
2021-03-16|47|815|25223552277638|297136934612|260254182681|3154582087000|3062453561080|11.142%|84.89|8.24|LEN 29B!JBL 7B!LENb 23B!
2021-03-17|48|817|25268101596598|297630555763|260696035741|3158652087000|3066393561080|1.512%|84.9|8.24|CTAS 34B!WSM 10B!
2021-03-18|49|822|25556325865458|300450946740|263390677926|3202507847000|3108241931080|1.132%|85.06|8.22|ACN 165B!DG 41B!FDX 70B!WOOF 6B!OLLI 6B!
2021-03-22|50|823|25565984579628|300618531150|263540528536|3207447847000|3112961931080|5.55%|85.04|8.21|SNX 10B!
2021-03-23|51|824|25604372120418|300901878213|263820204059|3208567847000|3114071931080|1.67%|85.09|8.22|INFO 38B!
2021-03-24|52|828|25660355369435|301897428709|264570097160|3216961347000|3120460871080|0.352%|85|8.22|GIS 34B!JEF 6B!CNXC 9B!SGFY 7B!
2021-03-25|53|830|25682310196036|302101395758|264729079892|3220411347000|3123870871080|6.141%|85.01|8.22|DRI 18B!SAIC 4B!
2021-03-30|54|833|25724291422465|302375527377|264969043360|3224373317000|3127752551080|-0.756%|85.07|8.22|MKC 24B!PVH 6B!FDS 12B!
2021-03-31|55|836|25878672982426|304729379342|267015962530|3264169917000|3170919541080|6.035%|84.92|8.16|MU 102B!WBA 47B!AYI 5B!
2021-04-01|0|1|20223390025|200559935|195822299|5160000000|5170000000|-3.47%|100.83|3.91|KMX 20B!
2021-04-05|1|2|26189772637|201928999|191838322|5222650000|5229210000|-3.07%|129.7|5.01|DCT 6B!
2021-04-06|2|3|60304479960|547357952|522766455|6332650000|6339210000|-5.53%|110.17|9.51|PAYX 34B!
2021-04-07|3|7|124560556554|-1546222778|-1511600945|9298450000|9160430000|-1.434%|-80.56|13.6|CCL 36B!RPM 12B!LW 11B!MSM 5B!
2021-04-08|4|9|182833373370|-931510348|-941943121|14018450000|13750430000|-4.065%|-196.28|13.3|CAG 17B!STZ 41B!
2021-04-13|5|10|211466810662|-719876872|-732483178|15438450000|15170430000|-1.28%|-293.75|13.94|FAST 29B!
2021-04-14|6|14|954206951830|22930320612|14623424321|85418450000|76830430000|1.241%|41.61|12.42|GS 120B!JPM 438B!WFC 152B!FRCB 33B!
2021-04-15|7|28|2510156748601|51501792101|37614079721|254586740000|241553580000|0.822%|48.74|10.39|PEP 201B!UNH 362B!BAC 309B!BLK 121B!SCHW 118B!C 138B!JBHT 18B!PPG 39B!PGR 58B!TFC 77B!USB 90B!WAL 11B!AA 6B!CBSH 9B!
2021-04-16|8|35|2829752004884|59370977999|43548694923|285702740000|270617290000|-0.833%|47.66|10.46|BK 36B!CFG 21B!KSU 23B!MS 130B!PNC 71B!STT 24B!ALLY 15B!
2021-04-19|9|52|3421714832015|63750642198|47167891637|329329240000|313044360000|0.705%|53.67|10.93|KO 234B!IBM 121B!HOG 6B!MTB 25B!PLD 108B!UAL 16B!ZION 8B!ELS 13B!STLD 8B!CCK 13B!STL 4B!PNFP 6B!ACC 6B!WBS 9B!WTFC 4B!HXL 5B!FNB 4B!
2021-04-20|10|72|4886513554922|83702433189|65497214221|441641920000|423087440000|0.877%|58.38|11.55|CSX 68B!JNJ 401B!PG 323B!ABT 213B!CMA 9B!DOV 21B!FITB 25B!KEY 19B!LMT 96B!NTRS 22B!OMC 16B!PM 146B!TRV 36B!XRX 3B!SNV 7B!WRB 14B!IBKR 31B!MAN 6B!PACW 6B!AN 4B!
2021-04-21|11|101|5700345561939|98547838570|77978958378|552458510000|531378860000|-0.679%|57.84|10.73|VZ 241B!ELV 89B!BKR 20B!DFS 25B!EFX 27B!GL 10B!HAL 17B!KMI 36B!NDAQ 31B!NEE 161B!RHI 9B!SLG 5B!WHR 13B!NVR 15B!GGG 13B!LSTR 6B!LAD 11B!SBNY 15B!REXR 12B!KNX 8B!FHN 10B!FR 7B!SEIC 7B!CACI 6B!SLM 4B!VMI 5B!UMPQ 4B!BOKF 6B!NEU 3B!
2021-04-22|12|140|7112572245387|118988371455|94904818856|736554240000|707752670000|0.587%|59.78|10.05|AEP 46B!BIIB 38B!INTC 250B!VRSN 22B!ALK 9B!ALLE 12B!AAL 14B!T 170B!DHR 170B!DHI 33B!FE 21B!FCX 52B!GPC 17B!HIG 21B!HBAN 22B!NUE 19B!PNR 11B!PBCT 8B!DGX 15B!SNA 13B!LUV 37B!UNP 136B!VLO 24B!ODFL 28B!IQV 42B!CE 17B!CSL 9B!DOW 44B!TKO 9B!SKX 8B!SIVBQ 33B!EWBC 11B!RS 9B!CLF 9B!WSO 11B!FAF 7B!ORI 7B!OZK 5B!SON 6B!
2021-04-23|13|147|7481166288674|123907024118|98793122524|766280990000|737324020000|-0.877%|60.38|10.15|HON 146B!AXP 110B!KMB 44B!RF 20B!SLB 38B!GNTX 8B!FHB 3B!
2021-04-26|14|167|7819325376668|128442104134|102513965347|804783670000|774474320000|0.381%|60.88|10.1|NXPI 52B!ARE 31B!AMP 26B!PKG 13B!SBAC 32B!UHS 10B!MASI 12B!MKSI 13B!AXTA 7B!BRO 15B!PYCR 5B!OTIS 32B!SUI 21B!SSNC 19B!LII 12B!AGNC 12B!OMF 7B!NYCB 9B!ACI 8B!BOH 4B!
2021-04-27|15|225|12812429690124|185681656056|143758046794|1126253470000|1083338530000|0.823%|69|11.83|GOOGL 1476B!GOOG 1489B!AMGN 127B!FI 74B!MDLZ 83B!PCAR 32B!TXN 165B!MMM 108B!ADM 34B!BXP 19B!COF 55B!CNC 32B!CHRW 11B!CB 67B!GLW 38B!DTE 24B!ECL 63B!EIX 22B!LLY 162B!EQR 29B!ESS 19B!FFIV 11B!GE 90B!HAS 14B!IVZ 12B!JNPR 8B!MMC 66B!NOV 6B!OKE 30B!PFG 15B!PHM 13B!RTX 119B!ROP 47B!SYK 99B!SYF 18B!UDR 17B!WM 55B!MSCI 38B!CSGP 35B!TRU 20B!MANH 9B!PII 8B!ACGL 15B!EHC 9B!PPD 16B!AWI 5B!VYX 6B!CHE 7B!GPK 6B!MNDT 5B!BYD 7B!OLN 5B!IEX 17B!HUBB 10B!ST 9B!SF 7B!JBLU 7B!HIW 5B!
2021-04-28|16|307|14739605258834|206513720176|161210349981|1329844550000|1280227430000|-0.464%|71.37|11.51|ADP 77B!ORLY 32B!SIRI 23B!BA 143B!AFL 32B!APH 41B!AVB 27B!AVY 17B!BSX 65B!CINF 17B!CME 72B!WBD 93B!DISCK 79B!DRE 18B!ETR 23B!EQIX 66B!EG 12B!EXR 32B!F 43B!GRMN 27B!GD 52B!HES 23B!HOLX 16B!HUM 55B!IR 21B!IPG 12B!MAS 15B!MGM 14B!MAA 19B!MCO 60B!NSC 63B!PSA 47B!RJF 19B!ROK 31B!SWK 32B!TNL 5B!URI 22B!WELL 42B!YUM 33B!TYL 18B!ROL 18B!MORN 11B!AMED 9B!WH 6B!PEGA 11B!EEFT 7B!MKL 16B!RNR 9B!ALSN 4B!MOH 15B!ATUS 17B!MSA 6B!SIX 4B!PPC 6B!CLR 10B!INVH 21B!TDOC 28B!TDY 21B!WOLF 12B!NLY 18B!CONE 9B!OC 9B!KRC 8B!OSK 8B!LFUS 7B!PB 7B!BPOP 5B!VVV 4B!EVR 6B!ESI 5B!ASH 4B!FCNCA 12B!IART 6B!TKR 6B!R 4B!AXS 5B!AVT 4B!AM 4B!PAG 6B!SLGN 5B!SC 10B!DRVN 5B!
2021-04-29|17|401|17692089887128|246973266210|197739994362|1566834280000|1508418190000|-0.546%|71.64|11.73|CMCSA 226B!GILD 79B!KDP 50B!KHC 51B!SGEN 27B!SWKS 29B!VRTX 56B!XEL 39B!CAT 116B!MCD 171B!MRK 180B!BFH 5B!MO 84B!AOS 10B!AJG 31B!BAX 43B!BMY 127B!CBRE 25B!CHD 21B!CMS 19B!CTRA 12B!DVA 11B!DLR 48B!DISH 24B!EMN 14B!FTV 25B!FBIN 11B!HSY 34B!ICE 67B!IP 19B!KIM 14B!LH 23B!LKQ 12B!MHK 13B!TAP 12B!NEM 72B!NOC 53B!PH 40B!PCG 24B!RMD 28B!RCL 22B!SPGI 124B!SO 72B!SRCL 7B!TROW 39B!TXT 13B!TMO 182B!WDC 23B!WTW 27B!CARR 39B!DPZ 15B!ARES 16B!COR_old 6B!WEX 9B!TWTR 42B!ERIE 11B!TFX 20B!SYNH 9B!BC 7B!AGCO 11B!CACC 5B!COLM 7B!WAB 15B!VICI 33B!CPT 13B!BIO 18B!BMRN 15B!MPW 13B!FSLR 8B!CUBE 10B!GLPI 13B!TW 19B!CLVT 19B!CG 15B!OGN 8B!ATR 10B!AIRC 7B!JHG 6B!CFR 8B!X 5B!NVT 5B!ENOV 4B!CUZ 6B!NATI 5B!ACHC 6B!IDA 5B!FCN 5B!CRUS 4B!THG 5B!KMPR 5B!KEX 4B!SNDR 4B!TFSL 5B!SWI 3B!
2021-04-30|18|421|18712431044338|257391572217|207348560754|1737488170000|1675864740000|0.622%|72.7|11.17|CHTR 113B!CVX 199B!AON 51B!CBOE 11B!CLX 22B!CL 67B!XOM 235B!ITW 70B!JCI 44B!LHX 40B!LYB 35B!NWL 12B!PSX 37B!WY 27B!GWW 22B!WPC 17B!HRC 7B!HUN 5B!LAZ 4B!CRI 4B!
2021-05-01|19|422|18712834302818|257395977756|207352215185|1804968170000|1739404740000|1.54%|72.7|10.76|BRKb 403M!
2021-05-03|20|449|19083913330116|261966025597|211214864885|1838855100000|1767616320000|0.239%|72.85|10.8|AMG 6B!AWK 30B!FLS 6B!LEG 7B!L 13B!MOS 11B!O 50B!VNO 10B!WEC 31B!WMB 30B!ON 16B!FANG 14B!XPO 16B!BWXT 6B!CHGG 10B!JKHY 12B!CC 5B!RRX 13B!QGEN 11B!SCI 8B!BRX 7B!WWD 8B!OHI 9B!CR 6B!SHLS 5B!AGR 20B!CNA 13B!
2021-05-04|21|519|20795825650749|284020177993|228904000584|2092590640000|2006922050000|1.206%|73.22|10.36|INCY 18B!TMUS 155B!VRSK 25B!AKAM 16B!AME 32B!AIZ 8B!COP 66B!CMI 37B!CVS 107B!DVN 16B!D 65B!DD 35B!ETN 58B!EXPD 16B!BEN 17B!GPN 52B!PEAK 18B!HSIC 10B!HST 13B!IPGP 9B!KKR 51B!MPC 23B!MLM 23B!RVTY 17B!PFE 226B!PXD 38B!PRU 38B!SEE 8B!UAA 11B!UA 9B!VMC 25B!WU 9B!XYL 28B!ZBH 35B!ANET 25B!BR 19B!CRL 18B!EXAS 20B!RGEN 11B!CZR 22B!LAMR 10B!CTLT 19B!RARE 9B!MCFE 10B!BEPC 15B!WLK 13B!HLF 5B!GMED 10B!LPX 5B!NXST 5B!CTVA 34B!AMCR 18B!LDOS 14B!BG 13B!LSI 8B!AFG 9B!BERY 8B!NNN 9B!JAZZ 11B!INGR 6B!DEI 6B!DLB 9B!PINC 4B!H 8B!JBGS 3B!MRCY 3B!VIRT 4B!SAGE 4B!MCY 4B!SEB 4B!
2021-05-05|22|595|22059499095714|299928640889|240764880074|2304486780000|2216090180000|-1.085%|73.55|9.95|ANSS 29B!CERN 22B!CTSH 38B!EXC 32B!FOXA 18B!FOX 18B!ALB 18B!ALL 35B!COR 23B!BWA 12B!CF 10B!EMR 54B!EQT 8B!FRT 9B!FMC 15B!GM 80B!HLT 31B!LNC 12B!LUMN 14B!MRO 7B!MET 50B!NI 11B!PNW 10B!PEG 31B!QRVO 18B!RSG 35B!SRE 43B!UNM 6B!WAT 18B!WRK 15B!UBER 96B!TT 41B!TWLO 55B!TNDM 6B!BFAM 8B!SITE 9B!FLT 21B!HZNP 21B!IONS 5B!ZNGA 12B!ADPT 5B!LESL 5B!MSGS 4B!SPR 5B!GDDY 11B!TRMB 19B!CDAY 14B!JLL 9B!EQH 12B!ATO 16B!RUN 10B!WTRG 13B!UGI 9B!UTHR 9B!NYT 7B!RGLD 8B!NVST 8B!VAC 6B!PRI 6B!MDU 7B!SRC 7B!CW 5B!RYN 6B!MTG 4B!CLH 5B!FSLY 6B!HFC 7B!RITM 5B!HPP 4B!EPR 4B!LOPE 3B!DNB 10B!CPA 4B!REYN 6B!ADT 9B!HAYW 5B!
2021-05-06|23|673|23379203708811|313630370174|253118134623|2543284030000|2447971080000|1.465%|74.54|9.55|MCHP 41B!MNST 47B!REGN 53B!AIG 36B!LNT 14B!APA 7B!APTV 42B!BALL 29B!BDX 68B!CAH 14B!CNP 15B!ED 27B!XRAY 15B!EOG 44B!FIS 90B!IRM 12B!K 23B!MCK 26B!MSI 33B!NWS 14B!NWSA 16B!NLSN 10B!NCLH 12B!NRG 8B!PPL 22B!PWR 15B!REG 12B!TPR 11B!AES 17B!TRIP 6B!PARA 26B!ZTS 79B!NET 24B!W 36B!NTRA 12B!BLD 7B!LYV 18B!CABO 10B!PLNT 7B!EXEL 8B!MRTX 10B!TDC 4B!BYND 7B!MIDD 10B!VNT 5B!FTDR 4B!CERT 5B!IOVA 7B!Y 10B!HWM 14B!CDK 6B!PENN 13B!EVRG 15B!FNF 13B!BLDR 6B!TRGP 9B!AMH 15B!IAC 14B!ARW 6B!STOR 10B!COLD 11B!RGA 8B!HTA 737M!HII 9B!STWD 8B!OGE 7B!POST 7B!MTZ 9B!NFG 5B!AL 5B!TMX 6B!QDEL 8B!ICUI 5B!PK 5B!AGO 3B!HAIN 4B!NKTR 4B!PARAA 29B!
2021-05-07|24|690|23654973122801|316727172169|255973512137|2609595970000|2509550870000|2.14%|74.69|9.43|CI 78B!VTR 22B!UI 17B!LBRDK 24B!ELAN 16B!FWONK 10B!LEA 11B!ATH 12B!ITT 8B!LSXMK 14B!UNVR 4B!LSXMA 14B!HE 5B!SPB 3B!LBRDA 24B!QRTEA 5B!FWONA 9B!
2021-05-10|25|718|24177441487425|321139160445|261095929987|2668984600000|2566306838800|-4.524%|75.29|9.42|APD 67B!AEE 22B!BHF 3B!COTY 8B!DUK 80B!ES 29B!IFF 35B!J 18B!GEN 15B!OXY 22B!SPG 46B!TSN 28B!VTRS 18B!AZTA 5B!NUAN 17B!OSH 14B!VMEO 9B!SPCE 7B!PCOR 13B!G 8B!UWMC 11B!TSP 9B!ACM 9B!USFD 10B!VOYA 7B!HHH 5B!WTM 3B!GTES 5B!
2021-05-11|26|732|24354331230538|321573233860|261690037363|2680672310000|2577451998800|-3.961%|75.73|9.45|EA 38B!HBI 7B!PRGO 6B!TDG 32B!RPRX 24B!QS 13B!OPEN 10B!JAMF 4B!DAR 12B!LMND 4B!ARMK 10B!GO 3B!PSFE 8B!SGFY 6B!
2021-05-12|27|739|24411252671260|321957863742|262023443002|2683752440000|2580410738800|-7.923%|75.82|9.46|DT 13B!WIX 13B!COHR 9B!VRM 5B!DOX 9B!LITE 5B!MSP 4B!
2021-05-13|28|742|24791838735191|323396466882|262481102351|2700735560000|2597631548800|1.724%|76.66|9.54|DIS 318B!DASH 56B!AZEK 6B!
2021-05-14|29|743|24797129376461|323399712674|262481102351|2701390460000|2597631548800|-1.98%|76.68|9.55|DSEY 5B!
2021-05-18|30|746|25228425561731|328348726562|266036031713|2841358490000|2731335588800|2.241%|76.83|9.24|WMT 382B!TTWO 31B!STE 19B!
2021-05-19|31|753|25703407090194|334982509907|271890220663|2885621790000|2772829458800|3.295%|76.73|9.27|ADI 79B!CSCO 215B!SNPS 37B!BBWI 12B!TGT 102B!KEYS 25B!EXP 5B!
2021-05-20|32|759|25764614170192|335515555818|272222300893|2896462980000|2783086028800|1.27%|76.79|9.26|HRL 27B!KSS 6B!RL 8B!DECK 9B!WOOF 7B!FLO 5B!
2021-05-21|33|761|25800202186993|335805111479|272447690663|2901192980000|2787496028800|-7.599%|76.83|9.26|FL 6B!VFC 30B!
2021-05-24|34|763|25818726227911|335943913454|272541196946|2902721520000|2788043788800|4.959%|76.85|9.26|NDSN 12B!AMBP 6B!
2021-05-25|35|771|25941936323161|336886648554|273287218240|2914460790000|2798855798800|-4.312%|77|9.27|A 39B!AZO 24B!JWN 6B!HEIa 17B!TOL 7B!HEI 19B!FIGS 5B!VSAT 6B!
2021-05-26|36|780|26095356573007|337736730111|273792418016|2927568570000|2810376308800|5.737%|77.27|9.29|CPRI 7B!DXC 7B!SNOW 81B!WSM 11B!PSTG 6B!AGL 15B!DKS 8B!UHAL 11B!CHNG 8B!
2021-05-27|37|792|26911428074761|347149517134|281435462529|3063521060000|2940109838800|-0.009%|77.52|9.15|COST 168B!DLTR 21B!CRM 230B!BBY 25B!DG 45B!GPS 12B!HPQ 29B!MDT 168B!BURL 21B!VMW 56B!DELL 35B!OLLI 5B!
2021-06-01|38|794|26952693223562|347932423692|282260328499|3071088760000|2947688838800|0.423%|77.47|9.14|HPE 21B!STNE 20B!
2021-06-02|39|809|27068073053175|349135585374|283181502347|3083298150000|2957084578800|-27.255%|77.53|9.15|AAP 11B!NTAP 16B!PVH 7B!GXO 6B!VMEO 7B!DCI 8B!PCOR 12B!MCW 6B!PYCR 5B!FIGS 5B!LZ 7B!GWRE 8B!OGN 9B!DTM 4B!NABL 3B!
2021-06-03|40|815|27134064556428|349799621223|283755065056|3089853830000|2963485508800|-0.523%|77.57|9.16|COO 19B!SJM 15B!TTC 11B!AI 8B!CIEN 9B!SAIC 5B!
2021-06-04|41|816|27146404739770|349728556482|283684418342|3089894330000|2963526138800|12.37%|77.62|9.16|CHPT 12B!
2021-06-07|42|817|27190260824770|349979261482|283918697842|3090726610000|2964332788800|4.17%|77.69|9.17|MRVL 44B!
2021-06-08|43|819|27204063758725|350196256951|284076148619|3096566610000|2969562788800|-2.971%|77.68|9.16|THO 6B!CASY 8B!
2021-06-09|44|822|27286649269430|350603984021|284586094181|3100170610000|2973111088800|-5.399%|77.83|9.18|BFb 35B!CPB 14B!BFa 34B!
2021-06-15|45|824|27501935829394|355580008294|288921230529|3113730610000|2986451088800|-6.722%|77.34|9.21|HRB 3B!ORCL 212B!
2021-06-16|46|826|27550529238084|357087089258|290274759849|3126590610000|2998651088800|2.471%|77.15|9.19|LEN 27B!LENb 22B!
2021-06-17|47|828|27585506085363|358109012454|291134024965|3175100610000|3045471088800|2.228%|77.03|9.06|KR 28B!JBL 7B!
2021-06-23|48|829|27630749826910|358432267554|291453129629|3176280610000|3046591088800|1.49%|77.09|9.07|INFO 45B!
2021-06-24|49|834|27927039008433|361774576858|294649307507|3221650610000|3089441088800|2.012%|77.19|9.04|ACN 185B!DRI 17B!FDX 73B!CNXC 11B!SNX 11B!
2021-06-25|50|836|27985880975024|362448981353|295147691755|3230380610000|3096601568800|4.424%|77.21|9.04|PAYX 38B!KMX 20B!
2021-06-28|51|838|28025397934844|360444527224|293286813749|3232380610000|3098366858800|-5.819%|77.75|9.05|CCL 33B!JEF 7B!
2021-06-29|52|839|28038180107521|360548122199|293391551316|3232780170000|3098764588800|-0.42%|77.77|9.05|FDS 13B!
2021-06-30|53|844|28211524338259|363754625052|296200054018|3249360170000|3112374588800|-6.348%|77.56|9.06|MU 88B!STZ 42B!GIS 34B!VSCO 3B!CNM 5B!
2021-07-01|0|3|70766403454|1459758587|1234428040|36489700000|35799710000|-5.192%|48.48|1.98|WBA 42B!AYI 5B!MKC 24B!
2021-07-07|1|4|75836798335|1539847138|1312260575|37355990000|36646930000|-0.99%|49.25|2.07|MSM 5B!
2021-07-08|2|5|81343175312|1543954331|1310891511|37423930000|36710740000|-4.76%|52.68|2.22|DCT 6B!
2021-07-09|3|6|84634160475|1293839459|1310891511|38317930000|36710740000|-100%|65.41|2.31|VSCO 3B!
2021-07-13|4|13|966982909987|20746186897|17087275831|110609730000|102360740000|-1.062%|46.61|9.45|FAST 30B!PEP 215B!GS 133B!JPM 446B!CAG 16B!CNM 5B!FRCB 37B!
2021-07-14|5|18|1771886078931|41725439652|32265925145|179309730000|168200740000|-0.631%|42.47|10.53|BAC 307B!BLK 131B!C 130B!PNC 75B!WFC 162B!
2021-07-15|6|28|2626077085463|54895317689|44333830087|297959230000|283560280000|0.269%|47.84|9.26|CTAS 39B!UNH 388B!BK 37B!MS 148B!PBCT 7B!PGR 56B!TFC 73B!USB 89B!WAL 10B!AA 6B!
2021-07-16|7|32|2804004588477|57250055409|46574659683|307002230000|292480220000|-4.875%|48.98|9.59|SCHW 122B!KSU 24B!STT 24B!FHN 8B!
2021-07-19|8|45|3171829687515|62588973185|51236030681|351821210000|334030780000|-1.798%|50.68|9.5|IBM 122B!JBHT 17B!PPG 37B!PLD 120B!ZION 7B!ELS 16B!GXO 6B!STLD 10B!CCK 12B!PACW 6B!AN 5B!WTFC 4B!FNB 4B!
2021-07-20|9|60|3562349707727|69288810481|56550807345|397681840000|378687860000|2.349%|51.41|9.41|CFG 21B!DOV 23B!HAL 19B!KEY 18B!OMC 15B!PM 150B!SYF 20B!TRV 35B!UAL 16B!SNV 6B!SBNY 15B!ALLY 16B!PNFP 7B!IBKR 27B!MAN 5B!
2021-07-21|10|93|5152282909018|95221561200|79670981901|550691450000|525700130000|0.413%|54.11|9.8|CSX 65B!TXN 167B!KO 244B!JNJ 409B!VZ 235B!ELV 90B!BKR 20B!CMA 9B!DFS 31B!EFX 31B!GL 9B!HOG 6B!IPG 13B!KMI 39B!MTB 21B!NDAQ 36B!NTRS 23B!SLG 5B!WHR 12B!NVR 16B!GGG 13B!LSTR 5B!LAD 10B!REXR 13B!KNX 8B!FR 7B!SEIC 8B!OMF 7B!SLM 4B!VMI 5B!UMPQ 4B!BOKF 5B!AGR 20B!
2021-07-22|11|138|6945451675744|129597647152|108716223317|753193900000|718970020000|0.518%|53.59|9.66|AEP 45B!BIIB 47B!INTC 223B!VRSN 23B!ABT 210B!ALK 7B!ALLE 12B!AAL 14B!T 152B!COF 61B!DHR 191B!DHI 31B!FITB 24B!FE 22B!FCX 50B!GPC 18B!MMC 73B!NEM 69B!NUE 23B!DGX 16B!RHI 10B!SNA 12B!LUV 30B!UNP 134B!DPZ 18B!CE 17B!CSL 10B!TWTR 55B!DOW 42B!RNR 8B!SKX 8B!STL 4B!SIVBQ 34B!EWBC 10B!WRB 13B!RS 9B!CLF 11B!WSO 11B!CBSH 8B!FAF 7B!ORI 7B!BPOP 5B!OZK 5B!SON 6B!WBS 8B!
2021-07-23|12|147|7549204565297|136635666136|114605344003|790282760000|756197520000|0.545%|55.25|9.98|HON 151B!AXP 126B!KMB 46B!NEE 158B!RF 18B!ROP 52B!SLB 42B!GNTX 8B!FHB 4B!
2021-07-26|13|166|7909953740224|142047592208|119167005415|830397460000|795047620000|1.203%|55.69|9.95|ARE 35B!AMP 25B!FFIV 12B!HAS 14B!LMT 93B!PKG 12B!RVTY 21B!UHS 11B!RPM 11B!AXTA 7B!BRO 16B!OTIS 36B!SUI 24B!LII 12B!AGNC 11B!ACC 7B!HXL 5B!CR 5B!BOH 3B!
2021-07-27|14|224|12925579557801|196798243861|160721036619|1151127950000|1095931830000|-0.227%|65.68|11.79|GOOGL 1703B!GOOG 1707B!FI 68B!MDLZ 86B!PCAR 29B!SIRI 24B!MMM 110B!ADM 31B!BXP 21B!BSX 67B!CNC 37B!CHRW 10B!CB 68B!GLW 35B!DTE 24B!ECL 62B!EQR 33B!EXR 38B!GE 89B!IVZ 11B!JNPR 9B!GEN 16B!NOV 5B!PNR 12B!PFG 15B!PHM 11B!RTX 125B!ROK 34B!SWK 30B!SYK 102B!WM 59B!XRX 3B!MSCI 47B!CSGP 36B!IQV 45B!TRU 23B!RGEN 13B!MASI 14B!MANH 10B!QS 12B!PII 7B!EHC 8B!AWI 5B!LW 10B!CHE 7B!GPK 6B!BYD 6B!OLN 6B!TDOC 25B!IEX 17B!HUBB 11B!ST 9B!ASH 4B!JBLU 5B!HIW 5B!THG 5B!AXS 4B!EPR 4B!
2021-07-28|15|308|15363177890035|229771845521|187983211648|1400080310000|1328726010000|0.738%|66.86|11.56|ADP 86B!CTSH 37B!ORLY 35B!BA 140B!MCD 177B!AMG 5B!AFL 32B!APH 43B!AVB 33B!AVY 17B!BMY 139B!CINF 18B!CME 76B!DRE 20B!EQT 8B!EQIX 74B!EG 11B!F 55B!FBIN 10B!GRMN 30B!GD 54B!HIG 19B!HES 24B!HOLX 17B!HUM 53B!IR 20B!MAA 23B!MCO 69B!NSC 58B!PFE 242B!RJF 19B!TMO 206B!TNL 4B!UDR 20B!URI 22B!ODFL 29B!TYL 21B!EXAS 20B!DT 19B!ROL 18B!MKSI 10B!XPO 16B!MORN 11B!WH 6B!PEGA 11B!EEFT 7B!ACGL 14B!PPD 16B!ALSN 4B!MOH 15B!ATUS 14B!RRX 16B!MSA 6B!SIX 4B!PPC 5B!INVH 25B!TDY 21B!SSNC 20B!VICI 32B!BMRN 15B!BG 12B!NLY 17B!SCI 9B!CONE 9B!OC 9B!KRC 8B!SF 7B!LFUS 7B!PB 7B!VAC 5B!EXP 5B!ENOV 4B!EVR 5B!NYCB 9B!ESI 6B!IART 6B!CRUS 4B!R 3B!AM 5B!PAG 6B!SLGN 4B!SC 13B!NEU 3B!DRVN 5B!
2021-07-29|16|393|17887705754108|261015493109|216426472284|1653336870000|1566534200000|0.538%|68.53|11.42|CMCSA 237B!GILD 85B!KDP 49B!SGEN 29B!SWKS 30B!TMUS 167B!VRTX 52B!XEL 38B!MRK 195B!BFH 4B!MO 85B!AOS 10B!AJG 30B!BAX 39B!CBRE 29B!CMS 18B!DLR 48B!EIX 21B!ESS 22B!ES 30B!FTV 26B!HSY 37B!HLT 34B!HBAN 20B!ICE 69B!IP 19B!KIM 14B!LH 25B!LKQ 14B!MLM 22B!MAS 13B!MHK 12B!TAP 11B!NLSN 9B!NOC 55B!PCG 19B!RSG 37B!SPGI 136B!SO 70B!TROW 46B!TXT 14B!VLO 23B!WELL 48B!YUM 37B!CARR 50B!TWLO 68B!ARES 22B!COR_old 7B!WEX 8B!ERIE 10B!TFX 19B!CC 5B!TKO 8B!DECK 11B!BC 7B!AGCO 10B!CACC 6B!WAB 15B!CPT 16B!BIO 22B!MPW 13B!FSLR 9B!QGEN 12B!CUBE 11B!GLPI 13B!TW 20B!CLVT 15B!CG 18B!ATR 8B!AIRC 8B!JHG 7B!OSK 8B!CFR 7B!X 6B!CUZ 6B!NATI 6B!DLB 9B!ACI 9B!IDA 5B!RITM 5B!FCN 5B!KMPR 4B!KEX 3B!SNDR 4B!TFSL 5B!
2021-07-30|17|417|19340156385336|280942992191|234786087940|1852577410000|1758612990000|-0.404%|68.84|11|CERN 24B!CHTR 125B!CAT 104B!CVX 191B!PG 334B!AON 52B!CPRI 7B!CBOE 13B!CHD 21B!CL 65B!CTRA 12B!XOM 230B!ITW 68B!JCI 48B!LYB 32B!NWL 10B!VFC 32B!WY 23B!GWW 22B!WPC 17B!HRC 9B!HUN 5B!LAZ 4B!CRI 4B!
2021-08-02|18|447|19907810937106|287708477873|240661209812|1892739410000|1793584760000|0.225%|69.19|11.1|NXPI 54B!AWK 34B!EMN 13B!GPN 44B!LEG 7B!L 12B!MOS 10B!PXD 36B!O 51B!SBAC 37B!SPG 49B!VNO 9B!WMB 31B!ANET 29B!ON 20B!FANG 14B!TTWO 27B!RARE 7B!BWXT 5B!CLR 12B!COLM 6B!BRX 7B!WWD 7B!OHI 9B!ACHC 6B!UNVR 4B!TKR 5B!REYN 6B!CNA 12B!HAYW 5B!
2021-08-03|19|524|21709887677161|315627491978|264542769113|2094192900000|1984331950000|-0.146%|68.78|10.94|AMGN 122B!INCY 17B!MCHP 40B!VRSK 27B!AKAM 17B!AME 32B!AIZ 8B!CLX 21B!COP 65B!CMI 33B!DVA 12B!DVN 16B!WBD 69B!DISCK 65B!DD 32B!ETN 65B!LLY 236B!EXPD 18B!FIS 76B!FMC 12B!BEN 15B!PEAK 20B!HSIC 10B!HST 11B!IPGP 8B!J 16B!KKR 58B!LHX 43B!LUMN 12B!OXY 23B!OKE 30B!PSX 32B!PRU 36B!PEG 32B!PSA 52B!RL 8B!SEE 8B!UAA 10B!UA 9B!UNM 5B!WAT 23B!WEC 30B!WTW 22B!XYL 31B!ZBH 30B!CZR 18B!BLD 7B!LYV 18B!MKL 16B!VYX 6B!WLK 10B!HLF 5B!LPX 4B!FNF 12B!LDOS 13B!LSI 10B!AFG 11B!NNN 9B!JAZZ 10B!RGA 8B!HTA 713M!NVST 7B!INGR 6B!NVT 6B!SRC 7B!CW 5B!FCNCA 12B!HFC 6B!HPP 4B!H 8B!JBGS 3B!DNB 8B!MRCY 3B!SAGE 3B!MCY 3B!SEB 4B!SWI 3B!
2021-08-04|20|599|23072058788443|337892867777|280730163513|2478117260000|2343646620000|-0.587%|68.28|9.84|ANSS 32B!EA 37B!EXC 34B!FOXA 18B!FOX 17B!KHC 45B!ALB 26B!ALL 33B!COR 24B!APA 5B!BWA 11B!CVS 103B!DXC 7B!EMR 58B!ETR 23B!EOG 38B!FRT 10B!GM 75B!LNC 11B!MRO 7B!MPC 21B!MCK 27B!MET 44B!MGM 14B!NI 11B!QRVO 19B!RCL 20B!AES 17B!VMC 24B!WDC 22B!WU 8B!UBER 89B!TT 44B!CRL 21B!TNDM 7B!BFAM 8B!SITE 9B!AMED 7B!FLT 19B!HZNP 24B!IONS 6B!ADPT 5B!LESL 4B!FTDR 4B!AGL 15B!SPR 5B!GDDY 10B!HWM 13B!GMED 11B!LMND 6B!NXST 5B!TRMB 22B!CDAY 15B!JLL 12B!EQH 11B!ATO 15B!IAC 11B!WTRG 14B!DOX 9B!UGI 10B!UTHR 10B!NYT 8B!UHAL 12B!VVV 4B!MDU 7B!CHNG 7B!RYN 6B!MTG 4B!CLH 5B!FSLY 5B!ICUI 5B!HHH 5B!VIRT 4B!CPA 3B!ADT 8B!
2021-08-05|21|684|24599619207866|357857916095|297700610275|2722224631000|2573124022010|0.689%|68.74|9.56|MNST 50B!REGN 65B!AIG 36B!LNT 16B!AEE 23B!APTV 46B!BALL 27B!BDX 68B!BHF 3B!CAH 13B!CNP 17B!CI 61B!ED 26B!XRAY 13B!DUK 82B!FLS 5B!HBI 7B!IFF 39B!IRM 13B!K 22B!MSI 38B!NWS 14B!NWSA 14B!NRG 10B!PH 38B!PNW 9B!PPL 22B!PWR 13B!REG 12B!RMD 40B!SRE 42B!TRIP 5B!PARA 27B!WRK 13B!ZTS 93B!NET 40B!W 31B!LAMR 11B!NTRA 14B!AZTA 5B!EXEL 5B!MRTX 11B!TDC 5B!BYND 8B!ZNGA 9B!VMEO 6B!SPCE 13B!CERT 5B!MNDT 4B!BEPC 15B!IOVA 6B!Y 9B!PCOR 14B!PENN 11B!G 9B!TSP 8B!CTVA 32B!EVRG 15B!BLDR 6B!TRGP 10B!RUN 11B!AMH 17B!ATH 13B!BERY 7B!ITT 8B!ARW 6B!STOR 10B!COLD 11B!HII 8B!VOYA 7B!STWD 8B!OGE 7B!PRI 5B!POST 7B!MTZ 7B!NFG 5B!AL 5B!TMX 6B!QDEL 8B!PK 4B!VSAT 6B!AGO 3B!LOPE 3B!NKTR 3B!PARAA 30B!
2021-08-06|22|701|24845346946408|359407681199|298930197958|2743593631000|2594573392010|-0.792%|69.13|9.58|D 64B!NCLH 10B!SRCL 6B!VTR 23B!NUAN 18B!VNT 5B!LBRDK 27B!FWONK 11B!LEA 10B!LSXMK 12B!DTM 4B!LSXMA 12B!SPB 3B!LBRDA 26B!QRTEA 4B!WTM 3B!FWONA 9B!
2021-08-07|23|702|24845761832622|359411927850|298933823500|2812753631000|2659433392010|0.56%|69.13|9.34|BRKb 415M!
2021-08-09|24|719|25103440704154|363732279540|302612786592|2854055771000|2698377512010|-0.602%|69.02|9.3|APD 62B!CF 9B!DISH 23B!TSN 28B!VTRS 18B!CABO 11B!PLNT 7B!OSH 13B!CHGG 10B!STE 22B!SYNH 9B!ELAN 15B!ACM 8B!USFD 9B!HE 5B!DRVN 5B!GTES 5B!
2021-08-10|25|728|25197445938619|364305174682|303066698276|2861182081000|2705523142010|0.317%|69.17|9.31|TDG 35B!JAMF 4B!MCFE 14B!DAR 12B!ARMK 9B!DEI 6B!SHLS 5B!GO 3B!SGFY 6B!
2021-08-11|26|737|25276610232521|365070236859|303699616891|2872244381000|2716268302010|-1.141%|69.24|9.31|PRGO 6B!WIX 12B!RPRX 22B!COHR 9B!OPEN 12B!VRM 4B!CACI 6B!AVT 4B!MSP 5B!
2021-08-12|27|748|25757901457224|367342765040|305503440685|2896324571000|2739746202010|1.838%|70.12|9.4|DIS 331B!DASH 78B!BR 21B!MIDD 10B!AZEK 6B!MCW 6B!FIGS 7B!LZ 7B!OGN 9B!FLO 5B!NABL 2B!
2021-08-13|28|749|25762997350962|367394697715|305543006892|2896974671000|2740412322010|-2.91%|70.12|9.4|DSEY 5B!
2021-08-16|29|751|25780958060693|367404794830|305680558306|2897800321000|2740910782010|-10.355%|70.17|9.41|UWMC 12B!PSFE 6B!
2021-08-17|30|758|26279494622958|373093435103|310702377003|3045378031000|2884236842010|-1.155%|70.44|9.11|WMT 401B!A 48B!JKHY 13B!CDK 5B!AMCR 18B!WOLF 10B!PINC 5B!
2021-08-18|31|766|26811428987261|379963087285|317388054959|3091410131000|2930019882010|1.413%|70.56|9.15|ADI 83B!CSCO 233B!SNPS 48B!BBWI 15B!TGT 113B!KEYS 29B!VSCO 5B!LITE 6B!
2021-08-19|32|770|26836536745052|380522959232|317720003836|3098827031000|2937020082010|5.067%|70.53|9.14|KSS 6B!TPR 9B!MSGS 4B!WOOF 6B!
2021-08-20|33|771|26842062159887|380731056825|317815107261|3101107031000|2939120082010|7.89%|70.5|9.13|FL 6B!
2021-08-23|34|772|26843101001887|380897271545|317815107261|3102727031000|2939120082010|-100%|70.47|9.13|SLVM 1B!
2021-08-24|35|779|27106627647522|384044005515|320513162527|3132080451000|2968083642010|4.137%|70.58|9.13|AAP 13B!BBY 26B!MDT 179B!JWN 5B!HEIa 16B!TOL 7B!HEI 18B!
2021-08-25|36|785|27514661190867|386341192902|321972009749|3145869481000|2981111342010|5.433%|71.22|9.23|CRM 259B!NTAP 18B!SNOW 101B!WSM 12B!PSTG 8B!DKS 11B!
2021-08-26|37|797|27811696115503|391394342829|326498144765|3216706011000|3051697252010|-4.928%|71.06|9.11|DLTR 20B!MRVL 53B!COTY 8B!DG 49B!GPS 10B!HPQ 29B!SJM 13B!BURL 20B!VMW 52B!DELL 35B!OLLI 4B!HAIN 3B!
2021-08-27|38|798|27832124542111|391543649572|326639593258|3217183901000|3052162122010|12.45%|71.08|9.12|UI 20B!
2021-08-30|39|802|27887339093841|391746194822|327246785116|3219634161000|3055016472010|-1.871%|71.19|9.13|HRB 4B!STNE 14B!CTLT 24B!NDSN 14B!
2021-08-31|40|804|27901005076495|391908550912|327325045226|3222032171000|3057242432010|5.169%|71.19|9.13|PVH 7B!PYCR 6B!
2021-09-01|41|813|28023753352322|392221227080|327905978465|3233596301000|3064312692010|-6.132%|71.45|9.15|BFb 33B!CPB 13B!HRB 4B!GXO 10B!BFa 32B!AI 6B!KD 9B!CHPT 10B!AMBP 6B!
2021-09-02|42|821|28131597603409|393655178878|329204935832|3248927221000|3079426822010|-0.835%|71.46|9.14|COO 23B!HPE 20B!HRL 23B!TTC 11B!DCI 7B!GWRE 10B!CIEN 8B!SAIC 5B!
2021-09-07|43|822|28138760686505|393773555478|329317003961|3252107221000|3082536822010|-6.52%|71.46|9.13|CASY 7B!
2021-09-10|44|824|28174294378085|394174091260|329779593237|3284857221000|3113176822010|-6.781%|71.48|9.05|KR 31B!VSCO 5B!
2021-09-13|45|825|28411773749665|397005480920|332453194774|3294587221000|3122936822010|-3.67%|71.57|9.1|ORCL 237B!
2021-09-14|46|826|28417642143182|397045765392|332468826924|3295887221000|3124166822010|3.7%|71.57|9.1|CNM 6B!
2021-09-20|47|828|28468484799123|399616333678|334322820866|3309767221000|3138606822010|-3.62%|71.24|9.07|LEN 28B!LENb 23B!
2021-09-21|48|830|28554845600298|401326030924|336055520211|3336677221000|3165106822010|-3.643%|71.15|9.02|AZO 29B!FDX 57B!
2021-09-22|49|831|28589078015526|401888242123|336559976987|3341217221000|3169406822010|3.91%|71.14|9.02|GIS 34B!
2021-09-23|50|834|29028276924765|405208328055|339717470609|3419627221000|3246486822010|2.515%|71.64|8.94|COST 208B!ACN 213B!DRI 19B!
2021-09-27|51|835|29039796281808|405374165237|339866657472|3421027221000|3247866822010|2.54%|71.64|8.94|CNXC 12B!
2021-09-28|52|840|29196926953889|408903975647|343211163277|3439689111000|3267751752010|-2.829%|71.4|8.93|MU 79B!INFO 47B!FDS 15B!THO 7B!SNX 10B!
2021-09-29|53|842|29242959841650|409402906490|343666961381|3448999111000|3277301752010|-1.856%|71.43|8.92|CTAS 39B!JBL 7B!
2021-09-30|54|847|29366786803225|408310394364|342718215571|3462105111000|3289202132010|0.135%|71.92|8.93|PAYX 41B!KMX 20B!CCL 33B!JEF 8B!MKC 22B!
2021-10-05|0|1|215576942260|2490208613|2406737933|20190000000|19390000000|3.17%|86.57|11.12|PEP 216B!
2021-10-06|1|4|271518350068|3164235798|3133334313|25202700000|24291590000|2.628%|85.81|11.18|AYI 6B!STZ 40B!RPM 10B!
2021-10-07|2|6|295777844774|3432112812|3418535200|28836900000|27831590000|-4.663%|86.18|10.63|CAG 16B!LW 8B!
2021-10-12|3|8|335815352648|1611759593|3656708658|49736900000|29371590000|-21.27%|208.35|11.43|FAST 31B!KD 9B!
2021-10-13|4|12|985611362226|14486079888|14142341931|86078540000|65556000000|0.899%|68.04|15.03|JPM 470B!BLK 133B!FRCB 39B!PNFP 8B!
2021-10-14|5|24|2446440858942|40665171583|36648901189|289462180000|262715100000|4.725%|60.16|9.31|WBA 42B!UNH 396B!BAC 366B!C 138B!MS 166B!PGR 53B!USB 94B!WFC 174B!DPZ 16B!DCT 5B!AA 10B!LYLTQ 865M!
2021-10-15|6|30|3053008943699|51507104381|45131933969|322652180000|293585100000|3.189%|59.27|10.4|GS 147B!SCHW 147B!JBHT 19B!PNC 80B!PLD 131B!TFC 82B!
2021-10-18|7|38|3147605281551|53888595199|47294982896|349200000000|319340620000|1.923%|58.41|9.86|STT 29B!ZION 9B!ELS 17B!STLD 10B!PACW 8B!ACI 12B!HXL 5B!FNB 4B!
2021-10-19|8|56|4340675984387|71021088838|62994518591|443271490000|412782740000|1.062%|61.12|10.52|JNJ 394B!PG 333B!BK 45B!DOV 24B!FITB 31B!HAL 24B!KSU 27B!OMC 15B!PM 151B!SYF 21B!TRV 36B!UAL 15B!SNV 7B!SBNY 19B!CBSH 8B!IBKR 32B!MAN 5B!WTFC 6B!
2021-10-20|9|92|5709603063586|93476367413|83327612656|593919810000|561925800000|1.199%|61.08|10.16|BIIB 39B!CSX 69B!IBM 112B!VZ 224B!ABT 217B!ELV 101B!BKR 24B!CFG 23B!CMA 11B!DFS 31B!EFX 31B!GL 9B!KMI 39B!MTB 27B!NDAQ 38B!NEE 172B!NTRS 26B!PPG 39B!SLG 5B!GGG 13B!LSTR 6B!LAD 9B!STL 5B!WSO 11B!REXR 14B!KNX 9B!FHN 9B!FR 8B!SEIC 8B!BPOP 6B!OMF 7B!SLM 4B!VMI 5B!UMPQ 4B!MSM 5B!BOKF 7B!
2021-10-21|10|129|7048614622993|122591938876|107620200497|796806040000|758199860000|-1.407%|57.5|9.3|INTC 209B!ALK 7B!ALLE 12B!AAL 13B!T 138B!DHR 205B!FCX 54B!GPC 19B!IPG 14B!KEY 23B!MMC 84B!NUE 25B!PBCT 8B!DGX 16B!RHI 12B!SNA 11B!LUV 28B!UNP 145B!VLO 28B!WHR 12B!IQV 47B!NVR 16B!CE 18B!WAL 13B!CSL 11B!EEFT 6B!DOW 41B!OLN 7B!SIVBQ 45B!ALLY 15B!EWBC 12B!WRB 14B!FAF 8B!OZK 5B!SON 6B!AN 6B!WBS 10B!
2021-10-22|11|138|7500647837530|128838282174|113360501686|834908340000|796224330000|0.386%|58.22|9.42|HON 143B!AXP 133B!RF 22B!ROP 52B!SLB 49B!VFC 28B!CLF 13B!GNTX 8B!FHB 4B!
2021-10-25|12|154|7747724377489|131335687939|115494907677|859395760000|819433610000|-1.556%|58.99|9.45|ARE 36B!KMB 45B!PKG 12B!UHS 9B!RNR 8B!CCK 12B!AXTA 7B!BRO 18B!OTIS 33B!SUI 25B!LII 11B!AGNC 11B!ACC 7B!CR 6B!BOH 3B!NEU 3B!
2021-10-26|13|208|13326334088389|187076199017|164171097345|1199236250000|1151906440000|3.211%|71.23|11.57|GOOGL 1830B!GOOG 1833B!PCAR 30B!TXN 170B!MMM 98B!AMP 30B!ADM 34B!BXP 20B!COF 58B!CNC 38B!CHRW 11B!CB 78B!GLW 30B!DLR 49B!ECL 63B!LLY 225B!EQR 34B!ESS 23B!FFIV 13B!FBIN 11B!GE 88B!HAS 13B!IVZ 11B!JNPR 10B!LMT 82B!NOV 6B!PNR 12B!PFG 16B!PHM 11B!RTX 128B!SPGI 147B!UDR 20B!WM 62B!XRX 2B!MSCI 50B!CSGP 37B!TRU 21B!MASI 15B!MANH 11B!QS 11B!PII 7B!TWTR 42B!AWI 5B!VYX 6B!GPK 6B!BYD 7B!IEX 17B!HUBB 10B!ST 8B!LFUS 7B!JBLU 5B!HIW 5B!HPP 4B!AGR 20B!
2021-10-27|14|292|15978393180675|220217051081|192527825852|1462911670000|1418930380000|-0.125%|72.56|11.26|ADP 92B!CTSH 39B!FI 59B!KHC 45B!ORLY 37B!BA 126B!KO 242B!MCD 178B!AFL 32B!APH 46B!AVB 34B!AVY 17B!BSX 63B!BMY 116B!CINF 20B!CME 77B!DTE 24B!DRE 22B!EQT 8B!EG 12B!EXR 43B!FLS 4B!F 64B!GRMN 28B!GD 55B!GM 74B!HOG 5B!HES 26B!HLT 37B!IP 17B!MAS 15B!MAA 25B!NSC 66B!RJF 21B!TMO 240B!TNL 4B!URI 25B!ODFL 37B!TYL 23B!TWLO 52B!DT 22B!ARES 26B!ROL 17B!MKSI 10B!MORN 14B!WH 7B!PEGA 10B!ACGL 16B!EHC 6B!PPD 17B!ALSN 3B!MOH 17B!MSA 6B!SIX 3B!PPC 7B!INVH 25B!TDOC 25B!TDY 21B!WAB 16B!VICI 31B!WOLF 15B!BMRN 15B!BG 13B!NLY 17B!SCI 10B!CONE 11B!OC 8B!KRC 8B!SF 8B!PB 7B!CACI 6B!EVR 6B!NYCB 9B!ESI 5B!FCNCA 12B!R 4B!THG 5B!AXS 5B!AM 5B!PAG 7B!SLGN 4B!SC 13B!DRVN 5B!HAYW 5B!
2021-10-28|15|380|18362465246013|256806576433|225755671324|1691151840000|1642123660000|1.088%|71.5|11.18|AEP 45B!CMCSA 207B!GILD 81B!KDP 50B!SGEN 33B!SIRI 23B!VRSN 23B!XEL 36B!CAT 104B!MRK 223B!BFH 3B!MO 78B!AOS 11B!AJG 36B!BAX 40B!CBRE 31B!CMS 18B!DVA 9B!EMN 12B!FE 22B!FTV 27B!HIG 22B!HSY 36B!HBAN 23B!ICE 79B!ITW 69B!LH 24B!LKQ 15B!MHK 11B!TAP 10B!MCO 74B!NEM 62B!NLSN 7B!NOC 54B!RSG 42B!RMD 39B!SWK 28B!SYK 101B!TROW 48B!TXT 14B!WDC 17B!WTW 25B!YUM 35B!CARR 47B!RGEN 16B!COR_old 7B!WEX 6B!ERIE 11B!TFX 17B!FTDR 3B!CHE 7B!AGL 10B!DECK 10B!BC 6B!AGCO 9B!SKX 7B!COLM 6B!SSNC 20B!CPT 18B!BIO 23B!MPW 13B!RS 8B!GLPI 13B!TW 21B!CLVT 16B!CG 20B!ATR 8B!AIRC 8B!JHG 8B!OSK 7B!CFR 8B!ORI 7B!X 6B!EXP 5B!NVT 6B!CUZ 6B!NATI 6B!ACHC 6B!IDA 5B!FCN 5B!AVT 3B!KMPR 4B!KEX 3B!LOPE 2B!SNDR 4B!TFSL 5B!SWI 3B!AMBP 6B!
2021-10-29|16|399|19352828535632|275310828451|242117706711|1894636690000|1836474300000|0.532%|70.29|10.54|CERN 22B!CHTR 112B!CVX 216B!AON 61B!CBOE 14B!CHD 22B!CL 63B!XOM 262B!LHX 42B!LYB 31B!NWL 10B!PSX 34B!RCL 23B!WY 25B!GWW 23B!WPC 17B!HUN 6B!LAZ 4B!CRI 4B!
2021-11-01|17|428|19961316164395|283290143843|248859999032|2003399180000|1936798430000|4.692%|70.46|10.31|NXPI 53B!AMG 6B!CLX 21B!BEN 19B!HOLX 17B!LEG 6B!L 13B!MCK 29B!MOS 12B!PCG 24B!PSA 57B!O 52B!SBAC 39B!SPG 60B!VNO 9B!WMB 35B!ANET 38B!ON 25B!FANG 20B!GXO 11B!BWXT 5B!CHGG 4B!CACC 8B!WTRG 13B!BRX 7B!UNVR 4B!CRUS 4B!TKR 5B!CNA 13B!
2021-11-02|18|508|21935298007150|314109759252|276092687753|2249482760000|2162701000000|1.637%|69.83|10.14|AMGN 117B!INCY 15B!MDLZ 85B!TMUS 141B!VRSK 31B!VRTX 49B!AKAM 17B!AWK 33B!AME 33B!AIZ 9B!COP 86B!CMI 33B!DVN 27B!DD 34B!ETN 68B!EIX 24B!ES 30B!EXPD 19B!FMC 13B!GPN 35B!PEAK 19B!HSIC 10B!IPGP 8B!KKR 74B!MPC 24B!MLM 25B!OKE 37B!RVTY 21B!PFE 253B!PRU 41B!PEG 32B!RL 8B!ROK 39B!SEE 9B!SRCL 6B!UAA 12B!UA 10B!UNM 5B!WAT 21B!WEC 28B!WU 7B!XYL 30B!EXAS 17B!CZR 24B!BLD 8B!BFAM 9B!XPO 9B!AMED 6B!EXEL 6B!CTLT 25B!RARE 7B!MKL 17B!STE 22B!RRX 15B!CDK 5B!WLK 13B!HLF 4B!LPX 5B!NXST 6B!AMCR 18B!FNF 13B!LDOS 13B!LEA 10B!LSI 11B!AFG 12B!DOX 9B!NNN 8B!VOYA 7B!INGR 6B!DEI 7B!SRC 7B!PINC 5B!TMX 5B!RITM 6B!IART 6B!JBGS 3B!MRCY 3B!SAGE 3B!MCY 3B!SEB 4B!
2021-11-03|19|586|23449104005273|335286953282|295020862337|2491877180000|2397205090000|0.612%|69.94|9.78|ANSS 36B!EA 38B!EXC 38B!FOXA 20B!FOX 19B!ALB 32B!ALL 31B!AEE 22B!APA 9B!BWA 11B!CPRI 8B!CF 11B!CTRA 16B!CVS 122B!WBD 62B!DISCK 60B!DXC 7B!EMR 56B!ETR 22B!EQIX 75B!HST 13B!HUM 56B!IR 23B!LNC 12B!LUMN 14B!MRO 10B!MET 47B!MGM 16B!NI 10B!NCLH 11B!PXD 43B!QRVO 15B!AES 17B!TT 41B!BR 20B!CRL 19B!LAMR 12B!TNDM 9B!SITE 11B!TTWO 33B!FLT 17B!HZNP 25B!IONS 5B!ADPT 5B!VMEO 4B!SPR 5B!SYNH 11B!GDDY 11B!CLR 16B!TSP 9B!CTVA 33B!TRMB 22B!CDAY 19B!EVRG 15B!JLL 13B!EQH 12B!QGEN 13B!ATH 17B!ITT 8B!UTHR 9B!NYT 8B!COLD 8B!RGLD 7B!NVST 7B!UHAL 15B!VVV 4B!MDU 6B!CW 5B!RYN 6B!MTG 4B!CLH 6B!FSLY 7B!HFC 6B!ICUI 6B!PK 4B!H 9B!EPR 4B!VIRT 4B!
2021-11-04|20|678|25517822940430|358892714376|317048702310|2791196970000|2683560110000|0.474%|71.1|9.51|MCHP 46B!MNST 48B!REGN 65B!SWKS 26B!AIG 41B!APD 69B!LNT 14B!COR 25B!APTV 50B!BALL 29B!BDX 69B!BHF 3B!CNP 17B!CI 63B!ED 27B!XRAY 12B!DISH 20B!DUK 78B!EOG 51B!FRT 11B!FIS 67B!HBI 6B!IRM 14B!K 21B!MSI 41B!NWS 14B!NWSA 14B!GEN 16B!NRG 8B!OXY 29B!PH 42B!PPL 21B!PWR 17B!REG 14B!SO 69B!PARA 24B!VMC 26B!WELL 47B!ZBH 29B!ZTS 100B!UBER 97B!NET 66B!W 29B!NTRA 14B!LYV 28B!CABO 10B!PLNT 8B!TDC 5B!VNT 5B!CC 5B!ATUS 8B!TKO 10B!MNDT 4B!IOVA 6B!Y 9B!HWM 14B!PCOR 14B!PENN 9B!GMED 11B!LBRDK 25B!BLDR 8B!TRGP 13B!FSLR 12B!FWONK 13B!RUN 12B!AMH 16B!CUBE 12B!IAC 12B!LSXMK 14B!ARW 7B!STOR 10B!RGA 7B!HII 8B!LITE 6B!OGE 7B!OHI 8B!ENOV 5B!MTZ 7B!CHNG 7B!NFG 5B!AL 5B!QDEL 8B!LSXMA 13B!LBRDA 24B!QRTEA 3B!AGO 3B!HHH 5B!DNB 8B!NKTR 3B!REYN 6B!FWONA 12B!PARAA 25B!
2021-11-05|21|692|25789940409182|361574728330|320020053732|2811614180000|2704679110000|-0.829%|71.33|9.54|D 62B!JCI 51B!KIM 16B!PNW 7B!SRE 40B!VTR 21B!UI 18B!BEPC 15B!DSEY 6B!ELAN 16B!HRC 10B!HTA 873M!DTM 5B!HE 4B!
2021-11-06|22|693|25790357563165|361578873870|320024430382|2884694180000|2777469110000|0.32%|71.33|9.29|BRKb 417M!
2021-11-08|23|709|25956241361717|363103954009|321373698075|2907620700000|2799339760000|1.508%|71.48|9.27|COTY 10B!IFF 39B!TRIP 4B!VTRS 17B!MRTX 12B!ZNGA 9B!OSH 9B!SPCE 8B!JKHY 12B!MCFE 11B!USFD 9B!VAC 6B!PRI 6B!VSAT 7B!WTM 3B!GTES 4B!
2021-11-09|24|730|26208964709917|365961975737|324203858091|2974881990000|2863922120000|3.479%|71.62|9.15|CAH 12B!DHI 32B!WRK 13B!DASH 85B!COHR 9B!MIDD 10B!CERT 6B!DAR 12B!VRM 3B!PYCR 6B!UWMC 11B!LMND 4B!JAZZ 9B!STWD 8B!ASH 5B!HAIN 4B!SHLS 5B!GO 3B!ADT 8B!SGFY 4B!NABL 2B!
2021-11-10|25|743|26605371560968|367311460302|325797797139|3000475890000|2889664380000|-5.912%|72.43|9.21|DIS 297B!PRGO 6B!RPRX 24B!AZTA 6B!BYND 5B!OPEN 15B!MSGS 4B!G 9B!FIGS 6B!LZ 4B!ATO 14B!SLVM 1B!MSP 4B!
2021-11-11|26|750|26654305359619|367869792533|326436489758|3005550210000|2894651890000|-4.829%|72.46|9.21|TPR 10B!WIX 11B!JAMF 4B!MCW 6B!OGN 9B!FLO 6B!PSFE 3B!
2021-11-12|27|751|26658004579931|367908984425|326464640835|3006710210000|2895751890000|11.37%|72.46|9.21|SPB 4B!
2021-11-15|28|754|26711679996482|369028498174|327531401475|3023680210000|2912531890000|1.888%|72.38|9.17|AAP 14B!TSN 30B!ACM 10B!
2021-11-16|29|759|27154965501405|373404222590|331819580827|3170795240000|3054271840000|-3.349%|72.72|8.89|WMT 382B!TDG 36B!STNE 6B!ARMK 10B!DLB 8B!
2021-11-17|30|764|27514744148351|378435251214|336578710347|3212910240000|3095343800000|-4.948%|72.71|8.89|CSCO 218B!BBWI 18B!TGT 116B!VSCO 4B!CPA 3B!
2021-11-18|31|773|27593998620194|379143853486|337234154619|3228829650000|3110634880000|-2.314%|72.78|8.87|KSS 6B!WSM 14B!NUAN 18B!AZEK 6B!WOOF 6B!UGI 9B!BERY 8B!WWD 7B!POST 6B!
2021-11-19|32|774|27598901625484|379325585774|337363156295|3231019650000|3112774880000|-9.54%|72.76|8.87|FL 5B!
2021-11-22|33|776|27678437261107|379998701916|337995974286|3233959650000|3115704880000|-3.155%|72.84|8.88|A 45B!KEYS 34B!
2021-11-23|34|790|28186822000744|387655150743|345323957909|3329592390000|3208845490000|0.115%|72.71|8.78|ADI 90B!DLTR 32B!BBY 25B!GPS 7B!HPQ 35B!J 19B!SJM 14B!MDT 152B!JWN 4B!BURL 19B!VMW 51B!DELL 40B!PSTG 10B!DKS 10B!
2021-11-30|35|793|28467173256253|389824037195|347095548658|3345372390000|3224575490000|-13.571%|73.03|8.83|CRM 243B!HPE 18B!NTAP 18B!
2021-12-01|36|800|28660297644692|390235385238|347419135283|3354715290000|3233952740000|4.052%|73.44|8.86|SNPS 53B!PVH 6B!SNOW 119B!DCI 7B!AI 4B!KD 4B!LYLTQ 742M!
2021-12-02|37|806|28844120314815|391791005993|348849144133|3397613810000|3276130520000|8.403%|73.62|8.8|MRVL 72B!COO 19B!DG 49B!KR 31B!GWRE 9B!OLLI 3B!
2021-12-06|38|808|28851933584538|391887321703|348926717327|3399513810000|3278010520000|0.026%|73.62|8.8|HRB 3B!SAIC 4B!
2021-12-07|39|813|28915515862158|392763971344|349669370641|3410948840000|3288884140000|3.472%|73.62|8.79|AZO 34B!TOL 8B!CNM 6B!CASY 7B!CHPT 9B!
2021-12-08|40|817|28998362400325|393726811400|350583882035|3419136840000|3296724140000|-2.45%|73.65|8.8|BFb 34B!CPB 13B!THO 5B!BFa 31B!
2021-12-09|41|822|29568121496856|398820801385|355242038177|3484755770000|3361202590000|10.618%|74.14|8.8|COST 248B!HRL 25B!ORCL 282B!LESL 4B!CIEN 11B!
2021-12-15|42|828|29684231363733|401381252434|357939310146|3504194520000|3380802200000|-2.442%|73.96|8.78|LEN 31B!TTC 10B!HEIa 17B!NDSN 14B!HEI 19B!LENb 25B!
2021-12-16|43|831|30003588159746|404576158368|360893690846|3551234520000|3425722200000|5.19%|74.16|8.76|ACN 248B!FDX 63B!JBL 8B!
2021-12-17|44|832|30020074016589|404752886371|361064448309|3553504520000|3427952200000|-6.16%|74.17|8.76|DRI 16B!
2021-12-20|45|834|30146174057136|404960316734|361560041574|3562484520000|3437042200000|9.891%|74.44|8.77|MU 100B!CCL 26B!
2021-12-21|46|836|30201668020929|405646308694|362270204479|3567929330000|3442301570000|-1.622%|74.45|8.77|GIS 37B!FDS 18B!
2021-12-22|47|840|30318748353554|406581443773|363122570854|3580337880000|3453490530000|1.065%|74.57|8.78|CTAS 44B!PAYX 48B!KMX 20B!MSM 5B!
2022-01-05|0|1|12160377584|101809011|104760184|1640000000|1550000000|-2.83%|119.44|7.85|RPM 12B!
2022-01-06|1|6|134065380738|2504510414|2154488295|42003420000|40796730000|-0.114%|53.53|3.29|WBA 46B!CAG 17B!STZ 45B!LW 10B!DCT 4B!
2022-01-07|2|7|140310635058|2591483171|2228033679|42929520000|41677440000|-2.87%|54.14|3.37|AYI 6B!
2022-01-11|3|9|162739552327|3300148005|2807315844|75269520000|73257440000|-4.613%|49.31|2.22|ACI 13B!SNX 10B!
2022-01-12|4|10|170399635063|3552900405|3089556024|77079520000|75157440000|-8.13%|47.96|2.27|JEF 8B!
2022-01-14|5|15|1090967684023|22801445005|20255382903|150729520000|147177440000|-5.911%|47.85|7.41|JPM 435B!BLK 124B!C 124B!WFC 204B!FRCB 34B!
2022-01-18|6|25|1687284653510|32796925922|30703093751|189311390000|185020640000|-5.359%|51.45|9.12|GS 123B!BK 45B!SCHW 167B!JBHT 21B!PNC 83B!TFC 86B!SBNY 22B!PNFP 8B!CNXC 11B!IBKR 30B!
2022-01-19|7|46|3487487063942|57781306642|53580983064|355674630000|349065430000|0.191%|60.36|9.99|FAST 32B!PG 382B!UNH 428B!BAC 361B!CFG 24B!CMA 12B!DFS 29B!KMI 39B!MS 162B!PLD 145B!STT 28B!USB 89B!UAL 14B!STL 5B!AA 11B!CBSH 8B!PACW 8B!WTFC 6B!UMPQ 4B!FNB 5B!BOKF 7B!
2022-01-20|8|63|4016103111283|64925436327|60136442278|404573850000|396878870000|-2.331%|61.86|10.12|CSX 67B!AAL 11B!BKR 27B!FITB 31B!KEY 23B!MTB 27B!NTRS 23B!PBCT 8B!PPG 36B!RF 20B!TRV 37B!UNP 150B!SNV 7B!SIVBQ 34B!FHN 10B!OZK 5B!WBS 10B!
2022-01-21|9|68|4155839834855|66905410061|62107677336|416012750000|408031680000|-1.995%|62.12|10.19|HBAN 23B!INFO 47B!SLB 52B!ALLY 14B!FHB 4B!
2022-01-24|10|76|4368639874743|71742947287|66820095186|445049040000|436047800000|5.118%|60.89|10.02|IBM 124B!HAL 27B!ZION 10B!ELS 15B!STLD 9B!BRO 18B!CR 6B!BOH 4B!
2022-01-25|11|95|6011202257738|97183737915|90802229370|636467200000|625303430000|0.001%|61.85|9.61|PCAR 33B!TXN 162B!MMM 94B!JNJ 405B!VZ 214B!AXP 128B!ADM 39B!BXP 20B!COF 55B!FFIV 12B!GE 76B!IVZ 10B!LMT 97B!NEE 149B!RTX 128B!XRX 2B!PII 6B!RNR 8B!SLGN 4B!
2022-01-26|12|134|7574160728813|116248779666|114016502622|847433680000|834741130000|-3.088%|65.15|9.07|ADP 81B!INTC 203B!VRTX 59B!BA 115B!ABT 209B!AMP 31B!APH 45B!ELV 102B!T 130B!GLW 35B!DRE 22B!FCX 53B!GD 57B!HES 27B!KMB 46B!NDAQ 33B!NSC 61B!PKG 13B!PGR 63B!RJF 22B!SLG 5B!URI 22B!WHR 11B!ROL 14B!MKSI 10B!LSTR 5B!WOLF 11B!KNX 9B!OSK 7B!SF 7B!PB 7B!SEIC 7B!CACI 5B!NYCB 8B!SLM 4B!HXL 4B!FCNCA 11B!AXS 5B!AVT 4B!
2022-01-27|13|179|9192332968279|140632457408|137778863034|1053019780000|1029425340000|1.231%|65.36|8.93|CMCSA 200B!MDLZ 90B!XEL 39B!MCD 186B!ALK 7B!BFH 3B!MO 89B!AOS 11B!AJG 33B!BALL 29B!DHR 184B!DOV 23B!EMN 14B!IP 16B!JNPR 11B!MMC 74B!MKC 26B!NOC 57B!NUE 25B!RMD 32B!RHI 11B!ROK 33B!LUV 26B!SYK 94B!TROW 33B!TXT 13B!VLO 28B!WDC 16B!MSCI 40B!CE 17B!WAL 10B!DOW 42B!BC 6B!OLN 6B!TDY 19B!EWBC 12B!WRB 15B!CFR 9B!ORI 7B!X 4B!EXP 5B!BPOP 6B!NATI 5B!JBLU 5B!KEX 4B!
2022-01-28|14|192|9895720540431|153178219124|150533021022|1188895620000|1157046860000|-0.815%|64.6|8.55|CHTR 99B!CAT 103B!CVX 247B!CHD 25B!CL 68B!LYB 31B!PSX 37B!SYF 18B!VFC 25B!WY 28B!HRC 10B!GNTX 7B!TFSL 5B!
2022-01-31|15|205|10153074109190|156288299193|153565624727|1209276130000|1177414920000|1.732%|64.96|8.62|NXPI 54B!ARE 34B!LHX 40B!TT 38B!GGG 13B!AXTA 6B!CACC 7B!OTIS 34B!KRC 8B!AGNC 10B!WWD 7B!CRUS 4B!KMPR 3B!
2022-02-01|16|236|14783948239582|212944328576|205947094946|1537146670000|1500388610000|7.978%|69.43|9.85|GOOGL 1852B!GOOG 1853B!EA 37B!GILD 82B!SIRI 25B!CB 85B!EQR 36B!XOM 322B!BEN 16B!GM 73B!PNR 10B!RVTY 23B!PHM 12B!SWK 27B!UNM 5B!WAT 20B!BR 18B!NVR 17B!MANH 8B!CTLT 19B!EHC 6B!AMCR 18B!IEX 16B!LII 10B!DOX 9B!ST 9B!LFUS 6B!MAN 5B!ASH 5B!PINC 4B!MRCY 3B!
2022-02-02|17|280|16121100380000|230357640594|219997571035|1863608870000|1803911860000|1.6%|69.98|8.94|CTSH 43B!TMUS 140B!AFL 37B!ALL 32B!COR 27B!AVB 35B!AVY 16B!BSX 62B!CPRI 7B!CHRW 10B!DHI 29B!DXC 7B!EMR 55B!ESS 22B!FBIN 10B!GL 10B!HOLX 17B!HUM 52B!JCI 47B!LNC 11B!MPC 29B!MCK 36B!MET 50B!MAA 26B!QRVO 13B!ROP 49B!TMO 230B!WM 59B!ODFL 36B!DT 13B!MKL 17B!SPR 5B!HWM 13B!CTVA 34B!NYT 7B!RGLD 7B!OHI 7B!OMF 6B!EVR 5B!CHNG 6B!RYN 6B!MTG 4B!THG 5B!NEU 3B!
2022-02-03|18|349|17961273782881|258492498891|246598221573|2167740730000|2104033720000|-3.216%|69.48|8.54|BIIB 32B!HON 126B!MCHP 40B!SWKS 22B!MRK 199B!AME 31B!APTV 37B!BDX 76B!CAH 13B!CI 65B!CLX 18B!CMS 19B!COP 109B!CMI 32B!LLY 218B!F 68B!FTV 23B!HBI 6B!HIG 21B!HSY 41B!ICE 74B!ITW 69B!NWS 13B!NWSA 13B!GEN 18B!NOV 6B!PH 39B!PRU 43B!DGX 15B!RL 8B!SNA 11B!WEC 30B!WRK 12B!GWW 24B!XYL 22B!AZEK 4B!LESL 4B!RRX 12B!TKO 9B!MSGS 4B!DECK 8B!BYD 6B!SKX 7B!CDK 5B!PENN 7B!PYCR 5B!COLM 6B!CPT 18B!MPW 13B!HUBB 10B!TW 20B!UGI 9B!CG 18B!BERY 7B!ARW 7B!JHG 6B!RGA 7B!LITE 6B!INGR 6B!POST 6B!CUZ 6B!DLB 7B!NFG 5B!LAZ 4B!TKR 5B!VSAT 5B!HAIN 3B!SNDR 4B!LYLTQ 590M!
2022-02-04|19|359|18399865363440|265736825992|253640364652|2199017250000|2135047630000|-0.204%|69.24|8.62|REGN 66B!APD 57B!AON 57B!BMY 135B!CBOE 13B!ETN 60B!RCL 21B!UI 15B!BEPC 12B!SPB 3B!
2022-02-07|20|377|18815454007749|272649494202|259680290826|2242460000000|2173419760000|4.972%|69.01|8.66|AMGN 129B!AMG 5B!HAS 13B!LEG 5B!L 14B!PFG 19B!SPG 53B!TSN 35B!ZBH 24B!ON 28B!NUAN 18B!TDC 5B!TTWO 29B!CHGG 4B!ACM 10B!BRX 8B!GTES 4B!CNA 13B!
2022-02-08|21|417|19872764465591|289014212630|273231323176|2368051030000|2296887360000|1.219%|68.76|8.65|FI 61B!INCY 15B!AIZ 9B!CNC 46B!COTY 9B!DD 35B!FMC 15B!HOG 6B!PEAK 19B!J 16B!KKR 61B!MAS 14B!OMC 18B!PFE 291B!SPGI 129B!TDG 36B!UDR 21B!WTW 24B!CARR 43B!AZTA 5B!XPO 8B!FLT 18B!JKHY 13B!STE 23B!VYX 6B!CCK 14B!MNDT 4B!AGCO 10B!ATO 16B!QGEN 12B!LEA 10B!ARMK 10B!VOYA 7B!VVV 4B!DEI 6B!NVT 6B!RITM 5B!HIW 5B!WTM 3B!VIRT 6B!
2022-02-09|22|459|21037442683879|302209489998|283366955597|2561215900000|2484692100000|0.987%|69.61|8.47|FOXA 21B!FOX 19B!ORLY 39B!SGEN 24B!DIS 279B!CME 88B!CVS 136B!EQT 9B!EFX 28B!EG 13B!IFF 35B!KSU 27B!LUMN 11B!MGM 16B!MSI 37B!YUM 35B!UBER 78B!TWLO 37B!COHR 9B!ACGL 18B!ZNGA 10B!VMEO 2B!MOH 18B!LAD 9B!PPC 7B!TSP 4B!TRMB 17B!CDAY 12B!BG 14B!NLY 15B!AFG 11B!REXR 15B!ITT 7B!NNN 8B!AIRC 8B!FR 8B!NVST 8B!UHAL 12B!MDU 6B!PAG 7B!CPA 4B!REYN 6B!
2022-02-10|23|500|22382290535554|316615246529|297629798462|2675088380000|2596757300000|-1.889%|70.69|8.62|PEP 235B!VRSN 22B!KO 261B!BHF 4B!DVA 10B!DTE 24B!DUK 77B!FRT 10B!FE 24B!GPN 38B!IPG 13B!K 22B!KIM 16B!LH 23B!MLM 23B!MHK 9B!MCO 61B!PCG 24B!PM 168B!REG 12B!RSG 38B!TPR 9B!WU 7B!NET 35B!COR_old 8B!CSL 11B!WEX 7B!TWTR 27B!EEFT 6B!RARE 6B!CC 4B!GDDY 11B!SSNC 19B!BIO 18B!EQH 12B!WSO 10B!FAF 7B!HII 7B!SON 5B!FLO 6B!SC 13B!
2022-02-11|24|508|22525712465590|319012154712|300117420589|2691951560000|2613645160000|-0.786%|70.61|8.62|D 66B!NWL 10B!UAA 8B!ARES 24B!G 8B!WPC 17B!CLF 9B!SLVM 2B!
2022-02-14|25|516|22632440789935|320433577564|301475183427|2700217140000|2621355110000|0.772%|70.63|8.63|AAP 13B!VNO 9B!ANET 40B!CLR 19B!SCI 9B!PRI 5B!SRC 7B!HE 4B!
2022-02-15|26|542|23198751561323|327128938934|307828284381|2762049590000|2678024400000|-1.642%|70.92|8.66|AKAM 16B!ALLE 10B!BWA 11B!CF 14B!CINF 20B!DVN 35B!ECL 52B!FIS 60B!HSIC 11B!IPGP 7B!PARA 19B!WELL 46B!ZTS 90B!IQV 42B!MASI 8B!RPRX 24B!GXO 10B!WH 7B!ADPT 2B!INVH 25B!LDOS 12B!IAC 10B!HUN 7B!MCY 3B!SEB 4B!PARAA 21B!
2022-02-16|27|581|24162069197774|338283852549|317849522151|2837817340000|2753449840000|0.108%|71.43|8.78|ADI 80B!CSCO 227B!KHC 46B!SNPS 45B!AIG 43B!ALB 23B!AWK 29B!EQIX 65B!ES 29B!GRMN 22B!HLT 39B!HST 14B!MRO 13B!PXD 54B!TRIP 4B!VMC 25B!DASH 42B!TYL 18B!CRL 15B!WIX 5B!BFAM 7B!QS 8B!SITE 8B!PEGA 7B!ALSN 4B!ATUS 5B!GPK 6B!WAB 17B!CONE 12B!OC 9B!VMI 5B!FSLY 3B!R 3B!HPP 4B!H 11B!AM 5B!LOPE 2B!DNB 8B!DRVN 5B!
2022-02-17|28|609|24949509147615|348159358319|326117122425|3045077640000|2955869430000|1.003%|71.66|8.44|WMT 372B!LNT 15B!AEE 22B!BAX 42B!ED 29B!DLR 42B!GPC 18B!LKQ 13B!SEE 10B!SO 70B!VTR 21B!KEYS 28B!RGEN 10B!EXEL 6B!VNT 4B!SYNH 8B!GMED 9B!RUN 5B!RS 10B!OGN 9B!ATR 8B!USFD 9B!AN 5B!IDA 5B!AL 5B!QDEL 7B!PK 4B!SWI 2B!
2022-02-18|29|611|24974704652469|348387175377|326402976670|3046977910000|2958269370000|-3.382%|71.69|8.44|PPL 20B!MSA 5B!
2022-02-21|30|614|25043250297729|349266528916|327288885061|3053180340000|2963042120000|-1.126%|71.7|8.45|APA 9B!WMB 36B!SUI 23B!
2022-02-22|31|647|25648083638214|355915664240|333789319517|3100386571000|3007820921130|-1.816%|72.06|8.53|CERN 27B!VRSK 26B!A 37B!CNP 17B!EXPD 15B!MDT 137B!MOS 15B!PSA 60B!O 47B!CSGP 22B!TRU 17B!EXAS 12B!CZR 17B!FANG 22B!TNDM 7B!BLD 6B!BWXT 4B!SPCE 3B!MIDD 9B!TOL 5B!NDSN 13B!AWI 4B!WLK 14B!PCOR 9B!LPX 5B!NXST 6B!TDOC 10B!ACC 7B!ENOV 4B!ESI 6B!EPR 4B!JBGS 3B!AGR 17B!
2022-02-23|32|675|26005329987168|360480375357|338690884333|3139884301000|3042923081130|-0.613%|72.14|8.55|ANSS 27B!BBWI 12B!CTRA 17B!ETR 22B!EXR 42B!FLS 4B!IR 20B!TAP 11B!NTAP 16B!NI 12B!TNL 4B!LYV 28B!AMED 5B!Y 9B!HLF 3B!LMND 2B!VICI 28B!BMRN 15B!FNF 12B!WTRG 13B!ATH 16B!STOR 9B!VAC 6B!CW 5B!CLH 5B!HFC 6B!IART 5B!MSP 4B!
2022-02-24|33|728|27001817653187|373646384522|352100774310|3271082271000|3165341161130|2.178%|72.27|8.53|AEP 47B!KDP 54B!MNST 44B!CBRE 29B!WBD 69B!DISCK 69B!DISH 18B!EIX 24B!EOG 59B!IRM 14B!NEM 78B!NCLH 8B!NRG 9B!OXY 34B!PEG 32B!PWR 16B!SRCL 5B!AES 14B!UHS 10B!W 15B!VMW 51B!NTRA 8B!DELL 36B!MORN 12B!CABO 8B!PLNT 8B!IONS 5B!BYND 3B!ERIE 9B!HEIa 17B!TFX 16B!FTDR 2B!HEI 20B!OPEN 6B!CHE 7B!SIX 4B!IOVA 4B!ELAN 14B!TRGP 14B!AMH 16B!CUBE 11B!GLPI 12B!LSI 11B!UTHR 8B!COLD 8B!OGE 7B!MTZ 6B!UNVR 5B!FCN 5B!ICUI 6B!SAGE 2B!NABL 2B!AMBP 5B!
2022-02-25|34|745|27241626895489|375887045619|354599102151|3301868471000|3189939251130|2.334%|72.47|8.54|EXC 42B!FL 3B!PNW 8B!SRE 45B!LAMR 11B!LBRDK 21B!EVRG 14B!FWONK 14B!LSXMK 13B!STWD 7B!CRI 4B!DTM 5B!LSXMA 12B!LBRDA 21B!QRTEA 2B!AGO 4B!FWONA 13B!
2022-02-26|35|746|27242091210406|375891768935|354603146580|3373778471000|3261399251130|0.69%|72.47|8.35|BRKb 464M!
2022-02-28|36|762|27429542627219|378102987904|357404158392|3415565040000|3302225541130|-0.512%|72.55|8.31|XRAY 12B!HPQ 34B!NLSN 6B!OKE 37B!SBAC 34B!VTRS 12B!MRTX 6B!OSH 5B!DAR 12B!VRM 466M!JLL 12B!HTA 780M!ACHC 6B!KD 3B!HHH 5B!NKTR 2B!
2022-03-01|37|782|27943538286624|383882617172|362863140929|3493350400000|3380040321130|4.111%|72.79|8.27|CRM 204B!AZO 32B!HPE 22B!HRL 28B!SJM 14B!KSS 7B!JWN 4B!PRGO 5B!TGT 104B!DPZ 15B!HZNP 23B!CERT 4B!JAMF 4B!UWMC 7B!BLDR 10B!FSLR 7B!JAZZ 10B!TMX 5B!GO 3B!ADT 7B!
2022-03-02|38|792|28087879968916|384863381180|363611180603|3505437740000|3392102361130|-4.663%|72.98|8.28|DLTR 32B!SNOW 74B!PSTG 9B!VSCO 4B!DCI 6B!AI 3B!CHPT 6B!PSFE 2B!SGFY 3B!HAYW 4B!
2022-03-03|39|803|28561979735537|388674222257|367224116843|3619490480000|3505975921130|1.732%|73.49|8.15|COST 233B!MRVL 55B!BBY 23B!BFb 33B!COO 21B!GPS 5B!KR 42B!BURL 12B!TTC 9B!AGL 9B!BFa 31B!
2022-03-07|40|805|28581872053065|388905444083|367502589998|3620854880000|3507333061130|-4.964%|73.49|8.15|MCFE 11B!CIEN 8B!
2022-03-08|41|810|28613109626927|389346858042|367899561902|3629098210000|3515487351130|8.001%|73.49|8.14|FIGS 3B!WOOF 5B!GWRE 7B!DKS 9B!CASY 7B!
2022-03-09|42|815|28652995947124|390444258588|368399675874|3637920610000|3523944631130|0.708%|73.39|8.13|CPB 12B!HRB 4B!PPD 17B!THO 5B!DSEY 3B!
2022-03-10|43|819|28881775811560|393708701967|371783647452|3649181500000|3535204771130|2.642%|73.36|8.17|ORCL 214B!LZ 2B!CLVT 9B!SHLS 3B!
2022-03-16|44|823|28946633568555|395231761444|373758961556|3671631500000|3557534771130|5.225%|73.24|8.14|LEN 25B!WSM 10B!JBL 8B!LENb 21B!
2022-03-17|45|827|29259065225885|398577730597|377022646329|3720801500000|3606014771130|1.163%|73.41|8.11|ACN 203B!DG 50B!FDX 55B!STNE 4B!
2022-03-22|46|828|29282227629709|396489317137|375402543766|3722421500000|3608274771130|-3.43%|73.85|8.12|CCL 23B!
2022-03-23|47|831|29364168830615|397281532649|376135185861|3729422640000|3615237901130|4.958%|73.91|8.12|CTAS 42B!GIS 38B!OLLI 3B!
2022-03-24|48|835|29409947836461|397936612067|376767073683|3747965160000|3633673001130|-2.083%|73.91|8.09|DRI 15B!FDS 16B!MCW 5B!SNX 10B!
2022-03-28|49|837|29421399140632|398273777096|377017515510|3751475160000|3636993001130|1.526%|73.87|8.09|JEF 7B!SAIC 5B!
2022-03-29|50|842|29594758673678|401164375296|379989403050|3764755160000|3651053001130|-1.256%|73.77|8.11|MU 87B!INFO 43B!MKC 26B!PVH 5B!CNXC 12B!
2022-03-30|51|845|29653779458342|401721398318|380486083210|3768147680000|3654278961130|2.715%|73.82|8.11|PAYX 49B!CNM 5B!MSM 5B!
2022-03-31|52|847|29694209947555|403098051664|381686031042|3801984100000|3687581541130|-8.085%|73.66|8.05|WBA 38B!DCT 3B!
2022-04-05|0|1|5127120344|78428065|72629882|909100000|884620000|-9.22%|65.37|5.8|AYI 5B!
2022-04-06|1|2|16264252930|127399488|111330193|2339100000|2284620000|3.97%|127.66|7.12|RPM 11B!
2022-04-07|2|5|87018064088|943261815|833757521|8304100000|8123140000|4.878%|92.25|10.71|CAG 16B!STZ 45B!LW 10B!
2022-04-12|3|7|116055190574|1530054500|1403155782|33374100000|32393140000|-7.265%|75.85|3.58|KMX 15B!ACI 14B!
2022-04-13|4|11|643080593387|11151403684|11079264116|71894100000|70823140000|-3.579%|57.67|9.08|FAST 32B!JPM 363B!BLK 102B!FRCB 30B!
2022-04-14|5|21|1915947405034|34983050890|31864403158|245354100000|240063140000|0.115%|54.77|7.98|GS 117B!UNH 494B!C 100B!MS 141B!PNC 70B!PGR 64B!STT 22B!USB 82B!WFC 170B!ALLY 13B!
2022-04-18|6|29|2465628040089|44631834479|41076523062|284404540000|278872910000|1.534%|55.24|8.84|BAC 312B!BK 35B!SCHW 140B!JBHT 18B!SYF 17B!ELS 16B!PNFP 7B!FNB 4B!
2022-04-19|7|48|3635136782605|60636149122|55646550123|372594270000|367013680000|3.471%|59.95|9.9|IBM 126B!JNJ 443B!CFG 21B!FITB 28B!HAL 35B!HAS 12B!LMT 113B!OMC 17B!PLD 162B!TRV 41B!TFC 70B!SBNY 18B!REXR 18B!FHN 13B!CBSH 9B!IBKR 28B!MAN 5B!PACW 6B!WTFC 6B!
2022-04-20|8|70|4709229171229|72945319994|66978861322|489066120000|480371290000|1.196%|64.56|9.8|CSX 72B!PG 383B!ABT 214B!ELV 123B!BKR 33B!CMA 11B!EFX 25B!GL 10B!KMI 44B!MTB 30B!NDAQ 33B!SLG 5B!UAL 17B!LSTR 6B!STLD 15B!LAD 8B!AA 13B!KNX 8B!FR 9B!SEIC 8B!VMI 6B!UMPQ 4B!
2022-04-21|9|101|6003944914771|95080500587|86881918501|645502840000|636546750000|-3.771%|63.15|9.43|ALK 7B!AAL 13B!T 140B!DHR 173B!DOV 20B!FE 26B!FCX 60B!GPC 19B!HBAN 20B!KEY 19B!MMC 84B!NEE 152B!NUE 40B!PNR 9B!PBCT 8B!PM 159B!PPG 31B!DGX 15B!SNA 12B!UNP 143B!XRX 2B!WAL 8B!DOW 48B!SNV 7B!SIVBQ 32B!EWBC 11B!WSO 11B!USFD 9B!OZK 5B!SON 6B!AN 5B!
2022-04-22|10|111|6607991156879|105891821365|97519993312|713076340000|704070790000|-3.573%|62.4|9.39|VZ 211B!AXP 134B!KSU 27B!KMB 48B!NEM 84B!RF 20B!SLB 55B!CLF 14B!GNTX 7B!FHB 3B!
2022-04-25|11|130|7166233500797|111577146114|102997053465|753582070000|743737230000|-1.611%|64.23|9.64|KO 281B!ARE 33B!AMP 27B!PKG 14B!SBAC 38B!UHS 9B!WHR 10B!ZION 8B!CCK 13B!AXTA 6B!BRO 19B!OTIS 30B!SUI 23B!WRB 17B!LII 8B!ACC 9B!HXL 5B!CR 6B!BOH 3B!
2022-04-26|12|187|11852263175705|139361874958|158787751817|1181523880000|1157333940000|-4.941%|85.05|10.24|GOOGL 1431B!GOOG 1440B!MDLZ 87B!PCAR 29B!PEP 243B!TXN 154B!MMM 80B!ALLE 10B!ADM 50B!AVY 15B!COF 47B!CNC 43B!CB 86B!GLW 31B!WBD 46B!DHI 23B!ECL 49B!EQR 34B!ESS 23B!FFIV 10B!GE 66B!GM 53B!IVZ 8B!JNPR 10B!NTRS 22B!RTX 142B!RHI 10B!ROP 51B!UDR 20B!VLO 37B!WM 67B!MSCI 33B!CSGP 26B!TRU 17B!EXAS 11B!NVR 14B!MKSI 7B!MANH 8B!QS 7B!WH 7B!PII 5B!MKL 19B!AWI 4B!VYX 4B!CHE 7B!GPK 6B!BYD 6B!SKX 6B!IEX 15B!QGEN 10B!HUBB 11B!ST 7B!BPOP 6B!ASH 5B!JBLU 4B!HIW 5B!AGR 18B!
2022-04-27|13|263|13798802575060|155491562923|181273505969|1437983100000|1408506030000|1.994%|88.74|9.8|ADP 94B!AMGN 127B!FI 63B!KHC 53B!ORLY 37B!TMUS 153B!BA 93B!AFL 35B!AWK 31B!APH 44B!AVB 34B!BSX 63B!CHRW 13B!CME 81B!DFS 29B!DRE 23B!ETR 26B!EQT 17B!EQIX 71B!EG 12B!F 56B!GRMN 21B!GD 66B!HOG 5B!HES 32B!HOLX 17B!HUM 57B!MAS 12B!MAA 25B!NSC 60B!RJF 22B!URI 22B!ODFL 32B!IQV 40B!TYL 17B!RGEN 9B!GGG 11B!ROL 17B!MORN 11B!AMED 4B!EEFT 6B!ACGL 17B!EHC 7B!ALSN 3B!MOH 18B!RRX 12B!PPC 7B!INVH 25B!TDOC 6B!TDY 21B!WAB 17B!BMRN 16B!BG 17B!NLY 13B!OC 8B!KRC 9B!OSK 6B!SF 7B!PB 6B!CACI 6B!EVR 5B!NYCB 7B!SLM 4B!ESI 5B!IART 5B!R 3B!HPP 3B!AXS 5B!AVT 4B!AM 5B!BOKF 6B!PAG 7B!SLGN 5B!SC 13B!NEU 3B!DRVN 5B!
2022-04-28|14|363|16906295099418|204147111169|224431334889|1737223870000|1699365690000|-0.721%|82.81|9.95|AEP 52B!CMCSA 160B!GILD 74B!INTC 184B!KDP 52B!SGEN 25B!SIRI 23B!VRSN 18B!XEL 40B!CAT 107B!MCD 181B!MRK 225B!BFH 3B!LNT 15B!MO 98B!AOS 9B!AJG 36B!BAX 36B!CHD 24B!CINF 19B!DLR 45B!DTE 27B!EMN 12B!LLY 263B!FTV 20B!FBIN 8B!HIG 21B!HSY 46B!IP 16B!IPG 12B!IRM 16B!KIM 17B!LHX 44B!LH 20B!LKQ 13B!MHK 9B!NLSN 10B!NOC 66B!NOV 7B!PCG 27B!PFG 16B!PHM 9B!RMD 29B!SO 80B!LUV 28B!SWK 18B!SRCL 5B!SYK 92B!TROW 27B!TXT 14B!TMO 214B!TNL 4B!WDC 17B!WU 6B!WTW 22B!GWW 25B!CARR 34B!DPZ 12B!ARES 20B!CE 16B!CSL 13B!WEX 7B!PEGA 6B!TWTR 37B!ERIE 8B!TFX 13B!ATUS 4B!MSA 5B!BC 5B!OLN 7B!COLM 5B!SSNC 16B!CPT 17B!BIO 15B!MPW 11B!FSLR 8B!CUBE 11B!RS 11B!GLPI 12B!TW 17B!ATR 8B!FAF 6B!CFR 8B!ORI 6B!X 7B!HUN 6B!OMF 6B!CUZ 5B!NATI 5B!WBS 9B!FCNCA 9B!LAZ 3B!FCN 5B!KEX 4B!VIRT 5B!SNDR 4B!HAYW 3B!TFSL 4B!LYLTQ 316M!AMBP 4B!
2022-04-29|15|380|18195812772839|230598273561|251096952132|1983135890000|1930227450000|-1.87%|78.91|9.43|CHTR 72B!HON 130B!CVX 301B!AON 56B!BMY 153B!CBOE 12B!CL 62B!XOM 345B!LYB 35B!NWL 9B!PSX 39B!WY 28B!SYNH 7B!WPC 17B!CG 13B!NVT 6B!CRI 3B!
2022-05-02|16|412|18757191047751|241139395405|259984489527|2032820000000|1976309120000|2.722%|77.79|9.49|NXPI 46B!AMG 4B!BXP 21B!CLX 18B!CTRA 24B!DVN 41B!FLS 4B!FMC 15B!GPN 33B!LEG 5B!L 14B!MGM 14B!MCO 57B!MOS 22B!VNO 8B!WEC 31B!WMB 43B!ANET 35B!ON 24B!FANG 24B!CHGG 2B!CC 6B!CACC 8B!AGNC 8B!AIRC 8B!BRX 8B!WWD 6B!OHI 7B!PK 4B!TKR 4B!KMPR 3B!CNA 12B!
2022-05-03|17|491|20596986717093|269848432897|286686226507|2264442530000|2193794100000|3.406%|76.33|9.39|BIIB 30B!CERN 28B!INCY 18B!SWKS 18B!VRSK 28B!AIG 45B!AKAM 16B!AME 29B!AIZ 10B!CNP 20B!CMS 20B!CMI 30B!DD 30B!ETN 60B!EIX 27B!EXPD 16B!EXR 43B!FIS 62B!BEN 13B!PEAK 18B!HSIC 11B!HLT 39B!ITW 64B!IPGP 5B!J 18B!KKR 51B!MPC 37B!MLM 23B!TAP 11B!OKE 39B!RVTY 19B!PFE 280B!PRU 40B!PEG 35B!PSA 60B!REG 14B!ROK 25B!SPGI 115B!SEE 10B!PARA 20B!WAT 20B!ZBH 26B!BR 18B!CZR 14B!MASI 7B!BFAM 6B!CTLT 19B!OSH 5B!RNR 8B!JKHY 14B!MCFE 11B!MNDT 5B!AGCO 10B!HWM 15B!WLK 18B!HLF 3B!LPX 6B!TSP 3B!AMCR 19B!LDOS 14B!SCI 11B!LEA 8B!ITT 6B!NNN 8B!LFUS 6B!VOYA 7B!DEI 6B!SRC 6B!ACHC 7B!PINC 4B!RITM 6B!CRUS 4B!THG 5B!JBGS 3B!MRCY 4B!SAGE 2B!MCY 3B!SEB 4B!PARAA 21B!
2022-05-04|18|567|21942050551704|285375849136|306138086763|2537868759000|2463408666250|-0.29%|76.89|8.91|ANSS 24B!CTSH 37B!REGN 68B!ALB 28B!ALL 34B!COR 31B!APA 13B!BWA 9B!CF 19B!CVS 126B!EMR 51B!ES 31B!HST 14B!IR 18B!JCI 37B!LNC 10B!LUMN 11B!MRO 16B!MET 50B!NI 12B!PNW 8B!PXD 60B!QRVO 11B!O 49B!TRIP 4B!VMC 24B!XYL 21B!YUM 32B!UBER 55B!TT 31B!CRL 13B!TWLO 21B!GXO 7B!TNDM 5B!SITE 6B!MRTX 4B!HZNP 21B!IONS 5B!ADPT 1B!VMEO 2B!SPR 4B!GDDY 11B!PCOR 7B!CLR 22B!CTVA 41B!VICI 31B!WOLF 11B!CDAY 9B!ATO 17B!RUN 5B!LSI 11B!CONE 12B!AFG 12B!UGI 8B!UTHR 9B!STOR 8B!JAZZ 10B!JHG 4B!NYT 6B!STWD 7B!RGLD 9B!LITE 6B!NVST 7B!MDU 5B!CW 5B!RYN 6B!MTG 4B!CLH 5B!FSLY 2B!HFC 7B!QDEL 7B!EPR 4B!KD 3B!LOPE 3B!GTES 3B!SGFY 3B!
2022-05-05|19|654|23531367561489|304843772563|325213769850|2822644128000|2740730316390|-2.808%|77.19|8.59|MNST 45B!VRTX 65B!APD 52B!AEE 24B!APTV 29B!BALL 23B!BDX 75B!CAH 14B!CBRE 24B!COP 128B!ED 32B!DVA 9B!D 70B!EOG 74B!FRT 9B!HBI 4B!ICE 57B!K 25B!MCK 44B!NWS 10B!NWSA 10B!GEN 16B!PH 35B!PPL 22B!PWR 17B!RSG 43B!RCL 18B!SRE 52B!AES 14B!UNM 7B!VTR 23B!WRK 14B!ZTS 78B!NET 22B!DASH 29B!W 8B!LAMR 11B!NTRA 4B!RPRX 24B!BLD 6B!LYV 21B!CABO 6B!TDC 4B!FLT 16B!RARE 5B!SPCE 3B!VNT 4B!LESL 4B!TKO 10B!FTDR 2B!OPEN 4B!CERT 3B!AGL 7B!MSGS 4B!IOVA 4B!Y 11B!CDK 6B!PENN 5B!G 7B!PYCR 4B!TRMB 16B!EVRG 16B!TRGP 17B!AMH 15B!BERY 7B!OGN 9B!ARW 7B!COLD 7B!RGA 8B!HTA 778M!HII 9B!OGE 8B!VAC 5B!INGR 6B!PRI 4B!POST 5B!DLB 7B!MTZ 6B!NFG 6B!IDA 5B!AL 4B!TMX 5B!DTM 5B!AGO 3B!HAIN 2B!ADT 6B!SWI 2B!
2022-05-06|20|671|23748292604716|309499858342|328067078915|2892477718000|2806299896390|-3.242%|76.73|8.46|CI 76B!DISH 11B!NRG 9B!UAA 5B!UA 4B!UI 14B!BEPC 13B!LBRDK 17B!FWONK 13B!LSXMK 10B!LSXMA 9B!SPB 3B!LBRDA 16B!QRTEA 1B!WTM 3B!NKTR 708M!FWONA 12B!
2022-05-09|21|702|24183906326488|316624739942|334867004133|2958188898000|2867466606390|-1.657%|76.38|8.43|EXC 47B!MCHP 37B!BHF 3B!COTY 6B!DUK 84B!IFF 32B!SPG 45B!TSN 33B!VTRS 13B!AZTA 4B!XPO 6B!COR_old 8B!BWXT 4B!ZNGA 9B!VRM 205M!STL 5B!LMND 1B!ELAN 11B!JLL 9B!EQH 9B!IAC 7B!WTRG 12B!CLVT 9B!ACM 9B!VVV 4B!UNVR 4B!ICUI 4B!HE 5B!HHH 4B!DNB 7B!MSP 6B!
2022-05-10|22|730|24582263937657|321872153801|341097939604|3004271968000|2914750856390|1.278%|76.37|8.43|EA 32B!FOXA 16B!FOX 15B!XRAY 8B!DISCK 60B!HRB 4B!NCLH 7B!OXY 53B!TDG 32B!WELL 48B!NUAN 18B!PLNT 6B!EXEL 6B!MIDD 7B!AZEK 2B!JAMF 3B!DAR 12B!UWMC 6B!DSEY 2B!GMED 8B!NXST 5B!FNF 11B!BLDR 8B!ARMK 9B!ENOV 3B!H 9B!GO 4B!REYN 6B!
2022-05-11|23|740|24842357503629|324535680980|344155435319|3030367878000|2942056016390|-1.903%|76.55|8.44|DIS 191B!PRGO 5B!COHR 9B!BYND 2B!PPD 17B!STE 22B!DOX 10B!CPA 3B!PSFE 1B!SLVM 2B!
2022-05-12|24|748|24912846482690|324921295542|344907620455|3034410578000|2947661636390|4.819%|76.67|8.45|MSI 36B!TPR 7B!SIX 2B!MCW 4B!FIGS 2B!LZ 2B!ATH 16B!NABL 2B!
2022-05-16|25|751|24939954390258|325074016140|345055985500|3035665958000|2948953116390|9.178%|76.72|8.46|WIX 4B!TTWO 21B!SHLS 2B!
2022-05-17|26|753|25293370628660|328894251579|349334566315|3178585958000|3089053116390|-16.178%|76.9|8.19|WMT 330B!KEYS 24B!
2022-05-18|27|759|25679278150132|335206481387|355834895691|3222548548000|3132689676390|-12.601%|76.61|8.2|ADI 80B!CSCO 170B!SNPS 46B!BBWI 9B!TGT 71B!DT 11B!
2022-05-19|28|764|25718434258999|335620559555|356265507834|3231427678000|3141669286390|2.945%|76.63|8.19|KSS 4B!VFC 18B!DECK 7B!EXP 4B!FLO 6B!
2022-05-20|29|765|25721321260002|335771218446|356410517017|3233607678000|3143869286390|1.19%|76.6|8.18|FL 3B!
2022-05-23|30|769|25777718440307|336292218965|356922781885|3238690698000|3148968666390|1.432%|76.65|8.19|AAP 11B!HEIa 15B!NDSN 12B!HEI 19B!
2022-05-24|31|776|25883216133180|337723646050|358255447929|3263660698000|3173008666390|3.907%|76.64|8.16|A 35B!AZO 34B!BBY 17B!JWN 4B!RL 6B!TOL 5B!WOOF 4B!
2022-05-25|32|783|25968571710021|338590921356|359144250236|3275504898000|3184849456390|3.073%|76.7|8.15|DXC 7B!SNOW 42B!WSM 8B!DKS 7B!UHAL 10B!CHNG 8B!VSAT 5B!
2022-05-26|33|792|26553968945666|345179523590|365597549635|3387914898000|3295429456390|6.946%|76.93|8.06|COST 209B!DLTR 36B!MRVL 53B!DG 50B!GPS 4B!MDT 132B!BURL 11B!VMW 56B!DELL 35B!
2022-05-31|34|796|26773058212383|347197257617|367535606595|3413376528000|3320515556390|5.819%|77.11|8.06|CRM 170B!HPQ 40B!VSCO 3B!CHPT 5B!
2022-06-01|35|803|26835061922741|348430212475|368645038503|3426922458000|3333922526390|2.111%|77.02|8.05|CPRI 6B!HPE 19B!NTAP 15B!PVH 4B!PSTG 9B!DCI 6B!AI 2B!
2022-06-02|36|808|26896353992280|349188056723|369377332885|3435121488000|3341934346390|-1.058%|77.03|8.05|COO 17B!HRL 25B!TTC 9B!STNE 4B!CIEN 7B!
2022-06-06|37|809|26901286918514|349285934309|369469483591|3437121488000|3343864346390|7.55%|77.02|8.04|SAIC 5B!
2022-06-07|38|812|26928760764293|349560706902|369705481228|3442808938000|3349492706390|0.79%|77.04|8.04|SJM 14B!GWRE 7B!CASY 7B!
2022-06-08|39|817|27013478080893|350413583333|370412583148|3451997608000|3357792796390|3.038%|77.09|8.05|BFb 32B!CPB 14B!THO 4B!BFa 31B!OLLI 3B!
2022-06-13|40|818|27207881844733|354646923213|374178606288|3463837608000|3369402796390|5.33%|76.72|8.07|ORCL 194B!
2022-06-14|41|819|27212622188524|354752545847|374255541814|3465437608000|3370802796390|3.74%|76.71|8.07|CNM 5B!
2022-06-15|42|820|27217410775689|354955488675|374953607571|3466487608000|3373224796390|-3.23%|76.68|8.07|HRB 5B!
2022-06-16|43|822|27257485859146|356218031124|376088287708|3519417608000|3425594796390|-9.139%|76.52|7.96|KR 33B!JBL 7B!
2022-06-21|44|824|27292870982777|358771538118|378357439802|3536137608000|3441834796390|5.087%|76.07|7.93|LEN 19B!LENb 16B!
2022-06-23|45|828|27570613676009|362648292236|382253934375|3579786358000|3485391776390|5.117%|76.03|7.91|ACN 188B!DRI 14B!FDX 61B!FDS 15B!
2022-06-24|46|830|27599541054731|360818892914|380960892197|3591496358000|3497171776390|8.334%|76.49|7.89|KMX 16B!CCL 13B!
2022-06-27|47|832|27614522926352|361108816809|381256654139|3594436358000|3500001776390|-1.872%|76.47|7.89|JEF 6B!CNXC 9B!
2022-06-28|48|833|27622546584162|361349996489|381491626989|3609706358000|3515251776390|-7.92%|76.44|7.86|SNX 8B!
2022-06-29|49|838|27734974719813|362510306115|382623984250|3618307298000|3523804456390|-0.127%|76.51|7.87|PAYX 41B!GIS 43B!MKC 22B!DCT 2B!MSM 4B!
2022-06-30|50|842|27875305154806|366790968050|386663436227|3662967298000|3567659876390|-4.111%|76|7.81|MU 59B!WBA 33B!AYI 5B!STZ 43B!
2022-07-12|0|1|236639377120|2587591073|2420649713|20230000000|19510000000|-0.22%|91.45|12.13|PEP 237B!
2022-07-13|1|2|263717022374|2873582257|2706183311|22010000000|21300000000|-5.3%|91.77|12.38|FAST 27B!
2022-07-14|2|7|800173904919|14145510418|14521797050|72340000000|72970000000|1.843%|56.57|10.97|CTAS 39B!JPM 325B!CAG 16B!MS 127B!FRCB 29B!
2022-07-15|3|16|1863708371324|32040168062|31373752306|224620000000|223700000000|4.473%|58.17|8.33|UNH 480B!BK 32B!BLK 89B!C 95B!PNC 62B!PGR 65B!STT 20B!USB 73B!WFC 148B!
2022-07-18|4|23|2619392690828|45918114150|44606441485|284035330000|281470790000|2.191%|57.04|9.31|GS 113B!IBM 120B!BAC 263B!SCHW 115B!PLD 117B!SYF 14B!ELS 14B!
2022-07-19|5|38|3347595906993|57023076987|55772180759|425478180000|422324650000|-0.29%|58.71|7.93|JNJ 411B!BRKb 413M!CFG 18B!HAL 26B!HAS 11B!JBHT 18B!LMT 98B!OMC 14B!TFC 64B!SBNY 12B!ALLY 10B!FHN 12B!PNFP 6B!IBKR 24B!MAN 4B!
2022-07-20|6|66|4064835982700|69827865645|67944436826|542104060000|535197050000|-0.704%|58.21|7.6|BIIB 31B!CSX 61B!ABT 192B!ELV 109B!BKR 25B!CMA 10B!DFS 25B!EFX 25B!KMI 39B!MTB 28B!NDAQ 33B!NTRS 20B!SLG 3B!UAL 12B!LSTR 5B!STLD 11B!CCK 12B!LAD 7B!AA 8B!REXR 14B!KNX 8B!FR 7B!SEIC 7B!PACW 4B!VMI 5B!WTFC 5B!UMPQ 4B!FNB 4B!
2022-07-21|7|100|5253263701466|96820939378|93624067640|714462030000|705694180000|0.199%|54.26|7.44|ALK 5B!AAL 9B!T 132B!COF 41B!DHR 179B!DOV 18B!DHI 26B!FITB 23B!FCX 40B!HBAN 19B!IPG 11B!KEY 17B!MMC 77B!NUE 29B!PM 149B!PPG 30B!DGX 15B!RHI 8B!SNA 11B!TRV 36B!UNP 130B!IQV 40B!DPZ 14B!WAL 8B!DOW 36B!SNV 6B!SIVBQ 21B!EWBC 10B!WRB 16B!CBSH 8B!OZK 4B!SON 6B!AN 5B!WBS 8B!
2022-07-22|8|109|5879895432157|108196672683|104800982017|784655450000|774714890000|-0.066%|54.34|7.59|VZ 188B!AXP 112B!NEE 166B!RF 20B!ROP 44B!SLB 52B!TWTR 30B!CLF 8B!GNTX 6B!
2022-07-25|9|125|6130373628436|112289460447|108646211700|810567660000|800028560000|-1.934%|54.59|7.66|NXPI 45B!ARE 27B!FFIV 10B!NEM 53B!PKG 12B!UHS 7B!WHR 9B!RPM 11B!RNR 7B!BRO 18B!SUI 20B!AGNC 8B!ACC 9B!HXL 5B!CR 5B!BOH 3B!
2022-07-26|10|180|10911474595240|170064440285|165968315804|1225389280000|1206400240000|3.857%|64.16|9.04|GOOGL 1415B!GOOG 1422B!FI 63B!MDLZ 87B!PCAR 31B!TXN 156B!MMM 77B!KO 272B!MCD 188B!AMP 26B!ADM 43B!BXP 16B!CNC 49B!CB 76B!GLW 31B!ECL 46B!EQR 30B!ESS 18B!FE 23B!GE 61B!GM 47B!JNPR 9B!KMB 45B!MCO 54B!PNR 8B!PHM 9B!RTX 130B!SYK 80B!UDR 17B!XRX 2B!ZION 8B!MSCI 36B!CSGP 28B!TRU 15B!NVR 14B!MANH 8B!WH 6B!PII 6B!AWI 4B!GPK 7B!BYD 5B!AXTA 5B!SKX 6B!STL 5B!IEX 15B!QGEN 11B!HUBB 11B!WSO 9B!ST 7B!ACI 12B!ASH 5B!HIW 4B!HPP 2B!AXS 4B!AGR 18B!
2022-07-27|11|263|12997781791374|194615021610|192003061773|1509978500000|1484404520000|3.793%|66.79|8.76|ADP 98B!AEP 51B!CTSH 34B!KHC 46B!ORLY 42B!TMUS 164B!BA 96B!AWK 30B!APH 46B!AVB 30B!AVY 15B!BSX 60B!BMY 152B!CHRW 13B!CINF 15B!CME 72B!DRE 24B!EQT 18B!EQIX 67B!EG 11B!FLS 4B!F 53B!FBIN 7B!GRMN 19B!GD 61B!GPC 21B!GL 9B!HES 33B!HLT 33B!HOLX 17B!HUM 60B!IVZ 8B!MAA 22B!NLSN 9B!NSC 55B!NOV 7B!RJF 21B!ROK 28B!URI 21B!WM 66B!ODFL 32B!TYL 17B!GGG 11B!ROL 19B!MKSI 8B!MORN 11B!QS 5B!AMED 4B!CSL 14B!PEGA 3B!ACGL 16B!MOH 18B!LW 12B!VYX 5B!CHE 7B!MSA 5B!PPC 8B!COLM 4B!OTIS 31B!INVH 24B!TDOC 6B!TDY 18B!SSNC 14B!VICI 35B!BG 13B!NLY 14B!OC 8B!KRC 6B!SF 6B!PB 7B!OMF 4B!EVR 4B!NYCB 8B!SLM 4B!ESI 5B!ACHC 8B!IART 4B!R 3B!AM 5B!BOKF 6B!PAG 8B!SLGN 5B!DRVN 5B!
2022-07-28|12|355|15659071050340|246634933538|240758524332|1848169780000|1807560850000|0.231%|63.49|8.66|CMCSA 151B!HON 127B!INTC 153B!KDP 54B!SGEN 34B!SIRI 26B!VRSN 19B!XEL 40B!MRK 226B!ALLE 9B!BFH 2B!MO 78B!AOS 9B!AJG 39B!BAX 30B!CMS 20B!DLR 41B!DTE 27B!EMN 11B!EIX 26B!ES 31B!FTV 23B!BEN 14B!HOG 5B!HIG 19B!HSY 47B!IP 15B!KIM 15B!LHX 45B!LH 22B!LKQ 15B!MLM 22B!MAS 12B!MHK 8B!NOC 72B!PFE 285B!PCG 23B!RCL 10B!SO 84B!LUV 23B!SWK 15B!TROW 28B!TXT 13B!TMO 231B!TNL 3B!VLO 38B!VFC 17B!WTW 21B!CARR 36B!ARES 22B!CE 13B!COR_old 8B!WEX 7B!EEFT 5B!ERIE 11B!RARE 4B!TFX 11B!CC 5B!DECK 8B!BC 6B!AGCO 8B!OLN 6B!CLR 25B!CPT 15B!BIO 16B!FSLR 11B!RS 11B!GLPI 14B!LII 9B!CG 14B!ATR 7B!AIRC 7B!JHG 4B!FAF 6B!OSK 6B!CFR 8B!ORI 6B!X 5B!EXP 4B!BPOP 6B!CUZ 5B!NATI 5B!FCNCA 11B!LAZ 3B!FCN 6B!TKR 5B!KEX 4B!VIRT 4B!SNDR 4B!HAYW 2B!TFSL 4B!AMBP 4B!
2022-07-29|13|373|17091419872194|286312860236|277191308075|2150411150000|2089249120000|0.998%|59.69|8.18|CERN 28B!CHTR 71B!CVX 302B!PG 337B!AON 56B!CBOE 12B!CHD 22B!CL 67B!XOM 378B!LYB 28B!NWL 8B!PSX 38B!WY 26B!GWW 27B!WPC 19B!NVT 6B!CRI 3B!FHB 3B!
2022-08-01|14|403|17590448614459|297987169359|287997251665|2215386000000|2146681130000|-1.016%|59.03|8.19|AMG 4B!AFL 34B!CF 19B!DVA 8B!DVN 39B!GPN 33B!J 16B!LEG 5B!L 12B!MOS 17B!RVTY 19B!SBAC 36B!SPG 40B!VNO 6B!WMB 40B!ANET 36B!ON 28B!FANG 22B!EHC 5B!RRX 16B!CACC 7B!BLDR 9B!BRX 7B!WWD 6B!OHI 8B!DEI 5B!UNVR 4B!EPR 4B!KMPR 3B!CNA 11B!
2022-08-02|15|470|19019041348381|321995763447|312354466031|2439613130000|2350590060000|0.005%|59.07|8.09|EA 36B!GILD 78B!INCY 16B!MCHP 40B!VRSK 29B!CAT 93B!AME 29B!AIZ 8B!CNP 20B!CTRA 22B!CMI 31B!DD 25B!ETN 59B!EXPD 15B!EXR 43B!FMC 14B!PEAK 15B!HSIC 10B!ITW 63B!IPGP 5B!KKR 47B!MPC 35B!TAP 12B!OXY 54B!PXD 52B!PRU 35B!PEG 33B!SPGI 117B!SEE 8B!UNM 7B!WAT 20B!WEC 33B!XYL 23B!ZBH 24B!UBER 62B!EXAS 9B!RGEN 13B!CZR 11B!GXO 6B!BLD 6B!BFAM 5B!OSH 7B!MKL 16B!STE 20B!SYNH 7B!MNDT 5B!WLK 12B!HLF 3B!TSP 2B!FNF 10B!LDOS 14B!SCI 10B!LEA 9B!LFUS 6B!VOYA 6B!HUN 5B!RITM 5B!JBLU 3B!CRUS 5B!THG 5B!JBGS 3B!MRCY 3B!NEU 3B!SAGE 2B!MCY 2B!SEB 4B!SWI 2B!
2022-08-03|16|556|20227620020194|339745193814|329370021491|2788283430000|2685521003330|1.402%|59.54|7.53|ANSS 25B!EXC 45B!REGN 65B!ALB 28B!ALL 30B!COR 28B!APA 9B!BWA 9B!CLX 17B!CVS 131B!DISH 10B!DXC 5B!ETR 25B!HST 13B!IR 20B!LNC 8B!LUMN 11B!MRO 13B!MCK 45B!MET 47B!MGM 12B!NI 12B!PNW 9B!PPL 21B!QRVO 11B!O 53B!UAA 4B!UA 4B!WU 6B!YUM 34B!TT 35B!CRL 12B!DT 12B!LAMR 10B!TNDM 4B!SITE 6B!MRTX 5B!FLT 16B!HZNP 15B!ZNGA 9B!ADPT 2B!VMEO 1B!ALSN 3B!ATUS 5B!SPR 4B!GDDY 11B!PCOR 9B!CDAY 10B!BMRN 18B!JLL 8B!EQH 10B!MPW 10B!ATO 17B!RUN 7B!WTRG 14B!LSI 11B!CONE 12B!TW 16B!AFG 11B!DOX 10B!UGI 9B!BERY 6B!UTHR 10B!STOR 8B!NNN 8B!JAZZ 10B!NYT 5B!HTA 635M!RGLD 7B!NVST 7B!UHAL 11B!VVV 4B!SRC 6B!CHNG 8B!CW 6B!RYN 5B!MTG 4B!CLH 6B!FSLY 2B!PK 3B!DTM 5B!KD 2B!AGO 3B!HHH 4B!CPA 3B!SGFY 5B!
2022-08-04|17|653|22585295674138|368432360066|357390009751|3082308057000|2970389493210|-0.267%|61.3|7.6|AMGN 132B!MNST 48B!SWKS 18B!VRTX 74B!APD 58B!LNT 16B!AEE 24B!APTV 28B!BALL 18B!BDX 74B!BHF 3B!CBRE 25B!CI 82B!COP 110B!ED 34B!XRAY 8B!WBD 36B!DUK 84B!LLY 271B!EOG 60B!FRT 9B!FIS 58B!ICE 60B!IRM 15B!JCI 38B!K 26B!MSI 42B!GEN 16B!NRG 9B!PH 38B!PSA 58B!PWR 20B!REG 12B!RSG 45B!SRE 50B!AES 16B!TRIP 3B!VTR 20B!PARA 16B!VMC 23B!WRK 10B!ZTS 80B!NET 25B!DASH 32B!TWLO 15B!W 7B!NTRA 6B!RPRX 25B!XPO 7B!LYV 22B!CABO 8B!TDC 3B!BYND 2B!CHGG 3B!SPCE 3B!MIDD 8B!VNT 4B!AZEK 3B!FTDR 2B!OPEN 4B!JAMF 3B!AGL 10B!IOVA 3B!Y 11B!HWM 15B!PENN 5B!G 9B!DSEY 2B!GMED 9B!FIGS 2B!NXST 7B!CTVA 41B!EVRG 16B!TRGP 14B!AMH 15B!CUBE 11B!ITT 6B!OGN 8B!ARW 6B!COLD 9B!RGA 8B!HII 9B!STWD 7B!OGE 8B!POST 5B!MDU 6B!ENOV 3B!MTZ 6B!NFG 7B!IDA 6B!AL 4B!QDEL 6B!LOPE 3B!DNB 7B!NKTR 931M!ADT 7B!PARAA 18B!
2022-08-05|18|668|22750518305378|371424924747|359771925431|3103087487000|2991334193210|0.509%|61.25|7.61|SRCL 5B!WDC 15B!LESL 3B!BEPC 15B!LBRDK 17B!TRMB 17B!WAB 17B!FWONK 15B!LSXMK 10B!TMX 5B!LSXMA 10B!LBRDA 17B!QRTEA 1B!GTES 3B!FWONA 13B!
2022-08-06|19|669|22750940572675|371430991391|359776489858|3179267487000|3064874193210|0.09%|61.25|7.42|BRKb 422M!
2022-08-08|20|690|23076791306837|376863573895|364546227267|3238425847000|3124957773210|0.706%|61.23|7.38|AIG 38B!D 69B!IFF 31B!NWS 11B!NWSA 10B!OKE 36B!PFG 18B!TSN 28B!VTRS 13B!TTWO 21B!BWXT 5B!VRM 228M!LMND 2B!ELAN 9B!ACM 10B!VAC 5B!PRI 5B!ICUI 4B!HE 5B!VSAT 5B!WTM 3B!
2022-08-09|21|717|23428209042569|378713441730|369014152577|3270152927000|3159056343210|-0.291%|61.86|7.42|AKAM 14B!CPRI 6B!DISCK 60B!EMR 50B!HRB 7B!NCLH 6B!PRGO 6B!RL 6B!TDG 37B!WELL 46B!MASI 8B!AZTA 3B!PLNT 7B!EXEL 6B!IONS 7B!CERT 3B!DAR 12B!UWMC 6B!LPX 4B!IAC 6B!CLVT 9B!ARMK 10B!INGR 6B!DLB 8B!H 9B!GO 4B!REYN 6B!
2022-08-10|22|725|23699213077669|381740477272|371822773978|3306447057000|3194992393210|7.998%|62.08|7.42|FOXA 18B!FOX 16B!DIS 215B!WIX 4B!CACI 6B!AVT 4B!PSFE 2B!MSP 6B!
2022-08-11|23|736|23780822329057|382291416475|372885377027|3367901677000|3254348583210|1.261%|62.21|7.31|CAH 17B!HBI 4B!RMD 35B!SIX 2B!MCW 3B!LZ 2B!USFD 8B!FLO 6B!SLVM 2B!LYLTQ 68M!NABL 2B!
2022-08-12|24|738|23804300611311|382622247452|373243043482|3370439677000|3256926783210|4.547%|62.21|7.31|BR 21B!SPB 3B!
2022-08-15|25|739|23808776524579|382634151477|373253638064|3370513167000|3256999673210|0.3%|62.22|7.31|SHLS 4B!
2022-08-16|26|746|24269669423969|388143206472|378372078550|3526666847000|3411650103210|4.499%|62.53|7.11|WMT 376B!A 42B!JKHY 14B!TKO 12B!CDK 6B!LITE 6B!PINC 5B!
2022-08-17|27|754|24764488788969|394084991308|384272430368|3577335347000|3461639253210|1.316%|62.84|7.15|ADI 84B!CSCO 201B!SNPS 57B!BBWI 9B!TGT 80B!KEYS 31B!AMCR 18B!WOLF 14B!
2022-08-18|28|758|24783008376403|394490329426|384638402273|3585290557000|3469522743210|-4.213%|62.82|7.14|KSS 3B!TPR 8B!STNE 3B!MSGS 4B!
2022-08-19|29|759|24786479180609|394593907414|384713279742|3587360557000|3471582743210|15.26%|62.82|7.14|FL 3B!
2022-08-22|30|760|24800115703547|394735877319|384852398845|3588022687000|3472233363210|-2.1%|62.83|7.14|NDSN 14B!
2022-08-23|31|767|24966836096610|397320781217|387366515694|3609743677000|3493726873210|-3.505%|62.84|7.15|AAP 11B!SJM 15B!MDT 119B!JWN 3B!TOL 5B!PYCR 5B!DKS 9B!
2022-08-24|32|774|25241210722051|399242214914|389094361937|3625577887000|3509383933210|6.253%|63.22|7.19|CRM 168B!NTAP 16B!SNOW 65B!WSM 11B!COHR 8B!VSCO 3B!WOOF 4B!
2022-08-25|33|783|25469083972559|402682760522|392417851006|3680534897000|3564343363210|-5.802%|63.25|7.15|DLTR 30B!MRVL 43B!COTY 7B!DG 52B!GPS 4B!BURL 9B!VMW 51B!DELL 29B!HAIN 2B!
2022-08-26|34|784|25488628043845|402775850556|392491597656|3680978047000|3564730333210|1.4%|63.28|7.15|UI 20B!
2022-08-29|35|787|25542998379242|403156719528|392878955861|3683427107000|3567169233210|-4.485%|63.36|7.16|CTLT 16B!HEIa 17B!HEI 21B!
2022-08-30|36|792|25614504398013|405188079010|394828800388|3717605397000|3602272463210|-4.376%|63.22|7.11|BBY 15B!HPE 18B!HPQ 28B!PVH 3B!CHPT 7B!
2022-08-31|37|798|25714303130262|406028353518|395578174859|3722070877000|3606637133210|-1.206%|63.33|7.13|BFb 34B!COO 15B!PSTG 9B!BFa 34B!DCI 6B!AI 2B!
2022-09-01|38|804|25777476365951|406690089526|396243448098|3731401337000|3616008533210|-4.995%|63.38|7.13|CPB 15B!HRL 25B!TTC 9B!CIEN 6B!SAIC 5B!OLLI 3B!
2022-09-06|39|805|25782995207530|406692547442|396242243719|3731645937000|3616238103210|-1.68%|63.4|7.13|GWRE 6B!
2022-09-07|40|806|25791155400105|406844321829|396382514424|3736095937000|3620668103210|2.19%|63.39|7.12|CASY 8B!
2022-09-09|41|807|25827515061116|407491802931|396975894883|3770735937000|3655128103210|4.51%|63.38|7.07|KR 36B!
2022-09-12|42|808|26036543089996|410323192591|399917241423|3782185937000|3666458103210|0.17%|63.45|7.1|ORCL 209B!
2022-09-13|43|809|26041769297902|410464726920|400025124381|3784045937000|3668128103210|0.98%|63.44|7.1|CNM 5B!
2022-09-15|44|810|26082006995981|411324357285|401309572078|3807245937000|3691738103210|-21.46%|63.41|7.06|FDX 40B!
2022-09-19|45|811|26118864170600|412024852316|401975483301|3812595937000|3696898103210|-1.58%|63.39|7.07|AZO 37B!
2022-09-21|46|814|26204093050900|415515820611|405278867529|3835175937000|3719478103210|4.309%|63.06|7.05|GIS 46B!LEN 22B!LENb 17B!
2022-09-22|47|818|26603623397704|419315150040|409049122262|3925635237000|3808625443210|-4.215%|63.45|6.99|COST 207B!ACN 163B!DRI 15B!FDS 15B!
2022-09-27|48|820|26618870865957|419856559830|409565411696|3950025237000|3832045443210|4.301%|63.4|6.95|JBL 8B!SNX 8B!
2022-09-28|49|825|26716001133865|421206203492|410772164940|3960325237000|3841945443210|0.272%|63.43|6.95|CTAS 39B!PAYX 41B!JEF 6B!THO 4B!CNXC 7B!
2022-09-29|50|827|26781732926971|422931629123|412504030587|3975105237000|3857215443210|-5.226%|63.32|6.94|MU 55B!KMX 10B!
2022-09-30|51|828|26790403007091|422196507585|412429986837|3979415237000|3862265443210|-25.22%|63.45|6.94|CCL 9B!
2022-10-04|0|1|5168012798|120541190|110165493|1110000000|1080000000|6.08%|42.87|4.79|AYI 5B!
2022-10-05|1|3|29344495555|418262648|354372525|4170000000|4100000000|5.274%|70.16|7.16|RPM 12B!LW 12B!
2022-10-06|2|6|105462008326|1455339070|1308640676|11330000000|11060000000|-3.539%|72.47|9.54|CAG 16B!STZ 41B!MKC 20B!
2022-10-12|3|8|350011630154|4200066915|3870735598|33380710000|31963080000|7.402%|83.33|10.95|PEP 243B!DCT 2B!
2022-10-13|4|13|564446247697|6978375055|6251620984|86030710000|84403080000|0.341%|80.89|6.69|FAST 25B!WBA 29B!BLK 82B!PGR 68B!DPZ 11B!
2022-10-14|5|21|1897831480119|33683472638|32385658996|264050710000|260563080000|2.659%|56.34|7.28|JPM 333B!UNH 483B!C 83B!MS 126B!PNC 62B!USB 66B!WFC 158B!FRCB 22B!
2022-10-17|6|25|2340794613332|42451005039|41341148401|298579730000|294017970000|6.448%|55.14|7.96|BAC 275B!BK 30B!SCHW 125B!ELS 12B!
2022-10-18|7|42|3177487304043|59033516916|57257953277|403571470000|397636860000|1.341%|53.83|7.99|GS 110B!JNJ 396B!HAS 9B!JBHT 17B!LMT 109B!OMC 14B!STT 19B!TFC 57B!UAL 13B!SBNY 9B!FHN 13B!CBSH 8B!PNFP 6B!IBKR 32B!ACI 12B!WTFC 6B!FNB 5B!
2022-10-19|8|68|4294902414438|75813711755|73584411638|545682940000|537217780000|-2.039%|56.65|7.99|IBM 117B!PG 299B!ABT 165B!ELV 118B!BKR 26B!CFG 17B!CMA 9B!EFX 19B!KMI 38B!MTB 27B!NDAQ 33B!NTRS 16B!PPG 26B!PLD 96B!SLG 3B!TRV 39B!LSTR 5B!STLD 14B!LAD 5B!ALLY 8B!AA 7B!REXR 11B!KNX 8B!FR 6B!PACW 4B!UMPQ 4B!
2022-10-20|9|97|5274879430357|96273956337|93221409716|686966550000|675979220000|0.417%|54.79|7.8|CSX 54B!ALK 5B!AAL 9B!T 122B!DHR 160B!DOV 17B!FITB 22B!FCX 46B!GPC 23B!KEY 16B!MMC 76B!NUE 33B!PM 134B!DGX 15B!RHI 8B!SNA 11B!UNP 116B!WHR 7B!WAL 7B!DOW 33B!SNV 5B!SIVBQ 14B!EWBC 9B!WSO 9B!OZK 5B!MAN 4B!WBS 9B!TMX 5B!MSM 4B!
2022-10-21|10|104|5659301097723|105853012237|102618350858|749257850000|737212730000|2.592%|53.46|7.68|VZ 151B!AXP 103B!HBAN 22B!IPG 11B!RF 19B!SLB 74B!EEFT 4B!
2022-10-24|11|119|5819377384505|108911330272|105671307075|767079860000|754563230000|0.515%|53.43|7.71|ARE 24B!DFS 25B!PKG 10B!ZION 8B!CCK 8B!BRO 16B!SUI 16B!WRB 18B!AGNC 5B!ACC 9B!HXL 5B!CR 6B!KEX 4B!BOH 3B!NEU 3B!
2022-10-25|12|174|9971555464415|167481159193|166884657555|1218835670000|1202744710000|-3.205%|59.54|8.29|GOOGL 1188B!GOOG 1187B!BIIB 41B!PCAR 32B!TXN 143B!MMM 68B!KO 257B!AMP 30B!ADM 50B!BXP 13B!BMY 151B!CNC 45B!CB 83B!GLW 28B!EQR 25B!FFIV 9B!FE 21B!GE 64B!GM 52B!HAL 33B!ITW 62B!IVZ 7B!JNPR 10B!KMB 41B!MCO 47B!PNR 7B!PHM 8B!RTX 130B!SYF 15B!UHS 7B!VLO 43B!XRX 2B!MSCI 36B!CSGP 33B!TRU 11B!NVR 13B!MANH 7B!WH 6B!PII 6B!TWTR 41B!CC 4B!AWI 3B!VYX 3B!GPK 7B!BYD 5B!AXTA 5B!SKX 5B!IEX 17B!HUBB 13B!CLF 7B!ST 6B!KRC 5B!JBLU 2B!HIW 3B!AGR 15B!
2022-10-26|13|254|11664192548965|185014886718|186935196738|1446290660000|1427005820000|0.103%|63.04|8.17|ADP 97B!KHC 47B!ORLY 48B!BA 85B!APH 44B!AVY 14B!BSX 61B!CME 62B!DLR 31B!DRE 19B!EQT 16B!ESS 15B!EG 13B!F 50B!FTV 22B!FBIN 6B!GRMN 16B!GD 68B!GL 11B!HOG 6B!HES 43B!HLT 34B!MAS 10B!MAA 18B!NSC 50B!RJF 25B!ROP 43B!TMO 193B!UDR 14B!URI 20B!VFC 11B!WM 64B!ODFL 29B!IQV 37B!TYL 14B!GGG 11B!ROL 20B!MORN 10B!QS 4B!AMED 3B!PEGA 3B!ACGL 19B!EHC 5B!ALSN 4B!MOH 21B!MSA 5B!OLN 6B!PPC 6B!OTIS 29B!INVH 19B!TDOC 5B!TDY 18B!WOLF 11B!BMRN 16B!BG 14B!NLY 9B!OC 7B!SF 6B!HTA 635M!PB 7B!SEIC 7B!EXP 4B!CACI 7B!BPOP 5B!OMF 4B!EVR 4B!NYCB 6B!SLM 4B!ESI 4B!VMI 7B!IART 4B!TKR 5B!R 4B!AXS 4B!AVT 4B!AM 5B!BOKF 7B!PAG 7B!SLGN 5B!DRVN 5B!
2022-10-27|14|345|14644233533854|232072379807|231796573490|1770030640000|1747112520000|3.686%|63.1|8.38|AEP 47B!CMCSA 129B!FI 62B!GILD 99B!HON 135B!INTC 123B!KDP 55B!SGEN 24B!TMUS 175B!VRSN 21B!VRTX 81B!XEL 36B!CAT 112B!MCD 199B!MRK 255B!ALLE 9B!BFH 2B!MO 82B!AOS 8B!AJG 41B!BAX 28B!BWA 9B!COF 41B!CBRE 21B!CMS 17B!DTE 23B!EMN 9B!HIG 22B!IP 12B!KIM 14B!LHX 47B!LH 19B!LKQ 15B!MHK 6B!NEM 49B!NLSN 10B!NOC 83B!NOV 9B!PCG 33B!PXD 60B!PFG 21B!RSG 42B!RMD 32B!SPGI 104B!SO 72B!LUV 22B!SWK 12B!TROW 24B!TXT 13B!TNL 3B!WDC 12B!WY 22B!WTW 23B!CARR 36B!ARES 24B!CSL 12B!WEX 7B!ERIE 13B!TFX 10B!MSGS 4B!DECK 9B!BC 5B!COLM 5B!SSNC 13B!VICI 33B!CPT 12B!BIO 10B!MPW 7B!FSLR 14B!CUBE 9B!RS 11B!GLPI 14B!LII 8B!TW 13B!ATR 7B!JHG 4B!FAF 5B!OSK 6B!CFR 10B!ORI 6B!X 5B!CUZ 4B!NATI 5B!AN 5B!FCNCA 12B!LAZ 3B!FCN 5B!LOPE 3B!SNDR 4B!TFSL 4B!AMBP 2B!
2022-10-28|15|361|15873054120710|266525824529|261873320721|2001482040000|1964012550000|1.985%|59.56|8.08|CHTR 61B!CVX 340B!AON 56B!CHD 18B!CL 61B!DVA 7B!XOM 443B!LYB 25B!NWL 6B!NEE 159B!GWW 29B!GNTX 6B!NVT 6B!CRI 2B!DTM 6B!FHB 3B!
2022-10-31|16|386|16422239932186|274548019363|269378726317|2053714440000|2011806460000|-1.211%|59.82|8.16|NXPI 39B!AFL 39B!AWK 28B!CINF 16B!EMR 49B!FLS 4B!GPN 30B!HOLX 17B!LEG 4B!L 13B!PEG 28B!SBAC 30B!SYK 84B!VNO 5B!WMB 41B!ANET 40B!ON 27B!XPO 4B!CHE 7B!HWM 15B!HLF 2B!VAC 5B!SON 6B!ACHC 7B!CNA 11B!
2022-11-01|17|459|18319935687840|307878202105|300101171668|3230936310000|2336077270000|-1.116%|59.5|7.84|EA 35B!FOXA 15B!FOX 14B!INCY 17B!MDLZ 85B!SIRI 23B!VRSK 25B!AIG 40B!AME 30B!AIZ 7B!CNP 18B!CLX 17B!DVN 43B!ETN 60B!ECL 39B!EIX 23B!LLY 319B!EXR 35B!FMC 15B!BEN 11B!HRB 6B!PEAK 13B!HSIC 9B!IPGP 4B!KKR 44B!MPC 44B!MCK 52B!TAP 11B!OKE 34B!PFE 266B!PSX 45B!PRU 38B!PSA 50B!SEE 6B!SPG 42B!UNM 9B!WAT 17B!WEC 28B!WU 5B!XYL 25B!UBER 59B!RGEN 10B!CZR 10B!BLD 5B!BFAM 4B!EXEL 5B!CTLT 8B!CHGG 3B!MKL 16B!RNR 8B!RRX 16B!MNDT 5B!AGCO 9B!CACC 5B!LPX 4B!TSP 782M!AMCR 16B!WAB 16B!LDOS 14B!SCI 10B!LEA 8B!LFUS 5B!VOYA 7B!BRX 6B!PINC 4B!UNVR 4B!CRUS 4B!THG 5B!JBGS 2B!MRCY 3B!MCY 2B!HAYW 2B!SEB 4B!
2022-11-02|18|529|19436242245813|324003920606|317916813677|3483858110000|2575984550000|-1.493%|59.99|7.55|ANSS 18B!CTSH 26B!ALB 32B!ALL 32B!APA 14B!CF 20B!CHRW 10B!CVS 126B!DISH 7B!ETR 23B!EQIX 55B!ES 27B!HST 12B!HUM 69B!IR 21B!LNC 6B!LUMN 6B!MRO 18B!MLM 20B!MET 54B!MGM 11B!QRVO 8B!O 45B!ROK 28B!PARA 11B!VMC 22B!YUM 33B!ZBH 22B!TT 37B!BR 16B!CRL 11B!DT 10B!TNDM 2B!MKSI 5B!SITE 5B!FLT 13B!HZNP 17B!RARE 3B!VMEO 655M!ATUS 2B!TKO 13B!PCOR 8B!PYCR 5B!CLR 26B!TRMB 13B!CDAY 10B!JLL 7B!EQH 10B!RUN 6B!LSI 9B!AFG 12B!UTHR 12B!NNN 8B!NYT 5B!RGLD 6B!OHI 8B!ENOV 3B!CW 6B!RYN 5B!MTG 4B!CLH 6B!FSLY 1B!RITM 4B!QDEL 6B!PK 3B!HPP 2B!EPR 3B!HHH 3B!KMPR 3B!PARAA 12B!
2022-11-03|19|614|21239808156042|349646375896|344187074722|3795436877000|2883254470000|1.425%|60.75|7.37|AMGN 144B!EXC 37B!MCHP 35B!MNST 51B!REGN 79B!SWKS 14B!APD 61B!AEE 21B!COR 32B!APTV 28B!AVB 24B!BALL 16B!CI 94B!COP 157B!ED 31B!CTRA 22B!CMI 34B!WBD 25B!DXC 5B!EOG 81B!FRT 9B!FIS 36B!ICE 55B!IRM 14B!JCI 43B!K 24B!MSI 42B!PH 38B!PNW 8B!PWR 21B!REG 12B!RCL 14B!SRE 49B!SRCL 4B!UAA 4B!UA 3B!VTR 16B!ZTS 61B!NET 14B!DASH 21B!EXAS 7B!TWLO 8B!W 4B!CE 10B!LYV 16B!CABO 4B!ADPT 1B!SPCE 2B!VNT 3B!FTDR 2B!OPEN 1B!AGL 7B!SPR 3B!GDDY 10B!IOVA 2B!Y 11B!WLK 13B!PENN 5B!DSEY 2B!CTVA 46B!TRGP 16B!AMH 13B!ITT 6B!OGN 6B!ARW 6B!STOR 9B!AIRC 6B!COLD 8B!RGA 9B!HII 10B!NVST 6B!OGE 8B!INGR 6B!DEI 3B!MDU 6B!MTZ 7B!NFG 6B!IDA 5B!AL 4B!H 9B!DNB 6B!VIRT 4B!NKTR 719M!ADT 8B!SWI 1B!
2022-11-04|20|637|21637300268480|353489087289|350510245208|3884879237000|2962292680000|-0.741%|61.21|7.3|CAH 20B!CBOE 13B!D 53B!DUK 71B!HSY 47B!PPL 20B!AES 18B!LAMR 9B!UI 17B!SYNH 3B!BEPC 12B!UWMC 6B!LBRDK 12B!EVRG 14B!WPC 17B!FWONK 13B!LSXMK 11B!HUN 5B!LSXMA 10B!LBRDA 12B!QRTEA 709M!GTES 3B!FWONA 11B!
2022-11-05|21|638|21637719430233|353487325073|350514592969|3884879237077|3037192680000|0.95%|61.21|7.12|BRKb 419M!
2022-11-07|22|662|21876492377769|357146207352|356257434142|3921906537077|3073668480000|2.803%|61.25|7.12|AMG 5B!LNT 14B!BHF 3B!IFF 23B!MOS 17B!NI 10B!NRG 10B!TRIP 3B!VTRS 13B!WELL 37B!FANG 29B!TDC 3B!TTWO 16B!BWXT 5B!OSH 5B!CERT 2B!VRM 140M!QGEN 10B!WTRG 12B!ASH 5B!ICUI 4B!HE 4B!AGO 3B!WTM 3B!
2022-11-08|23|703|22404218528999|363554123310|363571990915|3997869817077|3150479260000|-5.964%|61.63|7.11|DIS 159B!AKAM 13B!COTY 6B!DD 29B!EXPD 15B!NWS 9B!NWSA 9B!GEN 15B!NCLH 7B!OXY 60B!RVTY 16B!PRGO 4B!MASI 6B!NTRA 4B!RPRX 26B!GXO 4B!PLNT 6B!MRTX 4B!JKHY 13B!CDK 6B!DAR 11B!GMED 8B!LMND 1B!NXST 5B!ELAN 6B!FNF 11B!BLDR 7B!IAC 4B!CLVT 6B!DOX 10B!CG 9B!LITE 4B!PRI 5B!SRC 5B!VSAT 4B!HAIN 2B!GO 3B!SAGE 2B!REYN 6B!SGFY 7B!LYLTQ 43M!
2022-11-09|24|717|22530839139895|366762769108|366801417493|4019353567077|3172269520000|6.256%|61.43|7.1|CPRI 6B!DHI 28B!HBI 2B!COHR 5B!IONS 7B!BYND 916M!MIDD 7B!STE 17B!JAMF 3B!G 8B!ATO 17B!JAZZ 9B!STWD 7B!UHAL 10B!
2022-11-10|25|732|22688469748793|369102638043|369062671038|4047012467077|3199657560000|8.418%|61.47|7.09|BDX 66B!RL 7B!TPR 8B!TDG 35B!WRK 10B!WIX 5B!SIX 2B!MCW 3B!FIGS 1B!LZ 2B!USFD 8B!FLO 6B!PSFE 1B!SLVM 2B!NABL 2B!
2022-11-14|26|737|22736712377748|369917316548|369914621406|4063518267077|3215964310000|1.143%|61.46|7.07|XRAY 7B!TSN 23B!AZTA 3B!ACM 11B!SHLS 5B!
2022-11-15|27|742|23166687555257|374582628850|374115179795|4227053667077|3374863110000|6.633%|61.85|6.86|WMT 400B!AAP 9B!BERY 6B!ARMK 11B!VVV 4B!
2022-11-16|28|747|23451917100259|379001420466|378757532070|4269563067077|3417762220000|0.521%|61.88|6.86|CSCO 189B!BBWI 9B!TGT 75B!CHNG 9B!CPA 3B!
2022-11-17|29|756|23527864472886|380520658284|379633518893|4286493197077|3434511120000|2.748%|61.83|6.85|GPS 5B!KSS 3B!KEYS 30B!WSM 8B!STNE 4B!UGI 8B!WWD 6B!POST 5B!DLB 7B!
2022-11-18|30|758|23533069490890|380657191624|379761695079|4289412697077|3437398850000|7.546%|61.82|6.85|FL 3B!SPB 2B!
2022-11-21|31|762|23641442838351|383212173659|381759477244|4322072697077|3469528850000|4.345%|61.69|6.81|A 46B!J 16B!SJM 16B!DELL 31B!
2022-11-22|32|771|23987797967028|388590291046|386982649589|4376952697077|3523938850000|2.04%|61.73|6.81|ADI 84B!DLTR 33B!BBY 18B!HPQ 30B!MDT 105B!JWN 4B!BURL 13B!VMW 52B!DKS 10B!
2022-11-28|33|773|23996207951730|388613623219|387033438905|4377257297077|3524411820000|-1.36%|61.75|6.81|AZEK 3B!MSP 6B!
2022-11-29|34|775|24031945473575|389659337296|388048248325|4386817297077|3533491820000|2.165%|61.67|6.8|HPE 22B!NTAP 14B!
2022-11-30|35|785|24335759372829|392094005883|390210647866|4406893197077|3553532570000|2.886%|62.07|6.85|SNPS 55B!CRM 142B!HRL 26B!PVH 4B!SNOW 51B!PSTG 10B!LESL 3B!VSCO 3B!DCI 7B!WOOF 3B!
2022-12-01|36|790|24470781665628|393684688629|391800276299|4452676637077|3599094370000|-4.004%|62.16|6.8|MRVL 39B!DG 54B!KR 34B!OLLI 4B!CHPT 5B!
2022-12-05|37|791|24476777188425|393783607466|391890865129|4454586637077|3600964370000|5.4%|62.16|6.8|SAIC 6B!
2022-12-06|38|796|24555244131043|395274828450|393076198819|4469051937077|3614676190000|1.098%|62.12|6.79|AZO 42B!CPB 17B!TOL 5B!GWRE 5B!CASY 9B!
2022-12-07|39|800|24625672859982|395843634429|393661815640|4474394337077|3619837010000|-7.033%|62.21|6.8|BFb 32B!THO 4B!BFa 32B!AI 2B!
2022-12-08|40|803|24862680953034|397430423623|395212851049|4530613437077|3676315580000|0.634%|62.56|6.76|COST 214B!COO 15B!CIEN 7B!
2022-12-12|41|804|25084134109354|400756619243|398401600569|4542913437077|3688265580000|0.88%|62.59|6.8|ORCL 221B!
2022-12-13|42|805|25088331552809|400893928667|398517785466|4544733437077|3689955580000|-3.5%|62.58|6.8|CNM 4B!
2022-12-14|43|808|25151037881812|403754324153|401425936621|4565757437077|3710556870000|3.846%|62.29|6.78|LEN 27B!NDSN 14B!LENb 22B!
2022-12-15|44|809|25159847457164|404048954514|401712914246|4575357437077|3719866870000|-4.86%|62.27|6.76|JBL 9B!
2022-12-16|45|811|25336513603736|406161593860|403714487923|4593547437077|3737876870000|-8.583%|62.38|6.78|ACN 160B!DRI 17B!
2022-12-19|46|813|25374311105653|406355150694|403906219791|4594766717077|3739084690000|1.22%|62.44|6.79|HEIa 17B!HEI 21B!
2022-12-20|47|816|25480671382770|407926452795|405348254082|4623271517077|3768485230000|-1.165%|62.46|6.76|FDX 42B!GIS 48B!FDS 15B!
2022-12-21|48|820|25602627548000|407238026333|404641695335|4634541517077|3779845230000|-0.676%|62.87|6.77|CTAS 46B!MU 55B!CCL 10B!TTC 12B!
2022-12-22|49|822|25653871017967|407632151031|405098808553|4642231517077|3788375230000|1.126%|62.93|6.77|PAYX 42B!KMX 10B!
2023-01-05|0|7|122047774181|2317620402|2144538625|43248300000|42463190000|-1.388%|52.66|2.87|WBA 32B!CAG 20B!STZ 39B!RPM 11B!LW 14B!DCT 2B!MSM 4B!
2023-01-09|1|9|135297798423|2538077923|2356756621|45686200000|44617790000|4.185%|53.31|3.03|AYI 5B!JEF 8B!
2023-01-10|2|11|157415436104|3344253966|3002503501|80086200000|77997790000|5.786%|47.07|2.02|ACI 12B!SNX 10B!
2023-01-13|3|19|1711765773076|35066294867|31920175294|269266200000|266817790000|0.199%|48.82|6.42|JPM 405B!UNH 449B!BAC 273B!BK 38B!BLK 111B!C 96B!WFC 159B!FRCB 25B!
2023-01-17|4|25|2069182279913|40634171362|38089569234|308752900000|306198580000|0.167%|50.92|6.76|GS 124B!CFG 19B!MS 157B!UAL 16B!SBNY 7B!IBKR 34B!
2023-01-18|5|36|2506020498634|47024184609|44735976960|338881180000|336403920000|-4.271%|53.29|7.45|SCHW 139B!DFS 25B!JBHT 19B!KMI 42B!PNC 59B!PLD 114B!SNV 6B!AA 9B!FHN 14B!PNFP 5B!WTFC 5B!
2023-01-19|6|49|3099267378333|56030412741|54034409179|384992680000|382341920000|0.314%|55.31|8.11|FAST 28B!PG 337B!CMA 9B!FITB 24B!KEY 16B!MTB 26B!NTRS 19B!PPG 31B!TFC 64B!SIVBQ 17B!CBSH 8B!CNXC 9B!OZK 5B!
2023-01-20|7|54|3257416850465|59265741818|57076795107|402172680000|399111920000|2.75%|54.96|8.16|HBAN 21B!RF 21B!SLB 80B!STT 26B!ALLY 10B!
2023-01-23|8|62|3344777826179|61002182081|58742706559|415748170000|411766120000|-1.182%|54.83|8.12|BKR 30B!SYF 15B!ZION 8B!BRO 17B!CR 7B!UMPQ 4B!FNB 5B!BOH 3B!
2023-01-24|9|80|5006146174656|88645529218|85730708103|604259370000|596260760000|0.068%|56.47|8.4|PCAR 39B!TXN 159B!MMM 62B!JNJ 408B!VZ 170B!COF 44B!DHR 172B!DHI 32B!FFIV 9B!GE 88B!HAL 36B!IVZ 8B!LMT 113B!RTX 143B!TRV 44B!UNP 122B!WAL 8B!SLGN 6B!
2023-01-25|10|116|6775115798005|112746130003|109839337914|816693540000|808180150000|-0.447%|60.09|8.38|ADP 93B!CSX 60B!BA 129B!IBM 123B!ABT 193B!AMP 35B!APH 47B!ELV 118B!T 143B!DRE 19B!FCX 65B!GD 62B!HES 49B!KMB 44B!NDAQ 35B!NEE 157B!NSC 54B!PKG 12B!PGR 79B!RJF 24B!SLG 3B!TXT 14B!USB 76B!URI 29B!STLD 20B!AXTA 6B!TDY 20B!WOLF 10B!SF 7B!PB 7B!SEIC 8B!CACI 7B!BPOP 5B!HXL 6B!AXS 5B!BOKF 7B!
2023-01-26|11|152|7797906276144|129455603119|126138215764|1026372690000|1015157770000|-0.618%|60.24|7.68|CMCSA 159B!INTC 119B!XEL 38B!ALK 7B!BFH 2B!AAL 11B!ADM 45B!AJG 42B!EMN 10B!LHX 40B!MMC 85B!MKC 20B!NOC 66B!NUE 41B!RMD 33B!RHI 9B!ROK 33B!LUV 22B!TROW 26B!VLO 49B!WY 24B!XRX 2B!DOW 41B!OLN 8B!EWBC 11B!WRB 18B!KNX 10B!CFR 8B!ORI 7B!EXP 5B!PACW 4B!WBS 9B!FCNCA 11B!JBLU 3B!VIRT 3B!TFSL 4B!
2023-01-27|12|159|8431807933592|141157311800|138745602778|1117486240000|1103660270000|-2.764%|59.73|7.64|CHTR 65B!CVX 328B!AXP 126B!CL 60B!ROP 45B!GNTX 7B!FHB 3B!
2023-01-30|13|169|8598412351968|143605323170|141119821825|1133398120000|1119785070000|0.773%|59.88|7.68|NXPI 48B!ARE 28B!BEN 15B!HRB 6B!PFG 22B!WHR 9B!GGG 12B!ELS 14B!AGNC 8B!WWD 6B!
2023-01-31|14|210|10605937893732|186452953568|181518379168|1443213190000|1457153870000|1.164%|56.88|7.28|AMGN 132B!EA 31B!MDLZ 91B!CAT 127B!MCD 193B!AOS 10B!BXP 13B!CB 87B!GLW 30B!DOV 22B!XOM 459B!GM 54B!IP 14B!JNPR 10B!MPC 47B!MCO 59B!PNR 10B!PFE 248B!PSX 43B!PHM 13B!SYK 106B!UNM 8B!WDC 14B!MSCI 44B!NVR 17B!PII 7B!RNR 11B!CACC 7B!IEX 17B!HUBB 13B!LII 10B!DOX 11B!ST 8B!OSK 7B!NATI 7B!NYCB 7B!MAN 4B!ASH 6B!KEX 4B!MRCY 3B!NEU 4B!
2023-02-01|15|246|11856242408306|201063944317|195312046440|1731833420000|1745101840000|0.193%|58.97|6.79|TMUS 170B!AFL 40B!ALL 35B!MO 83B!COR 32B!BSX 70B!CHRW 12B!DXC 6B!FTV 24B!GL 11B!HOLX 20B!HUM 60B!JCI 44B!MCK 49B!MET 52B!MAA 21B!QRVO 10B!TMO 227B!WM 61B!WRK 9B!ODFL 41B!DT 14B!LSTR 7B!MKL 17B!OTIS 34B!CTVA 44B!AFG 11B!UGI 9B!KRC 5B!LFUS 7B!EVR 5B!SLM 3B!RYN 6B!MTG 4B!THG 5B!AVT 4B!
2023-02-02|16|309|16649844551503|258844376863|255284638137|2164505230000|2172706890000|1.914%|64.32|7.66|GOOGL 1311B!GOOG 1317B!CTSH 34B!GILD 105B!HON 134B!MCHP 46B!SIRI 20B!MRK 261B!APD 63B!AME 34B!APTV 33B!AVY 15B!BALL 19B!BDX 71B!BMY 151B!CAH 19B!CLX 19B!CMS 18B!COP 128B!LLY 305B!F 50B!HBI 2B!HOG 7B!HIG 22B!HSY 48B!ICE 62B!ITW 74B!GEN 14B!PH 45B!DGX 16B!SNA 14B!SWK 14B!WEC 30B!GWW 34B!TT 42B!BR 18B!MANH 9B!LESL 3B!TKO 15B!DECK 11B!BYD 7B!BC 6B!SKX 7B!PENN 5B!COLM 6B!CPT 13B!LEA 8B!TW 17B!BERY 7B!ARW 7B!JHG 5B!RGA 9B!X 7B!OHI 7B!POST 6B!DLB 8B!CHNG 9B!NFG 5B!LAZ 4B!CRUS 6B!KMPR 4B!SNDR 5B!LYLTQ 49M!
2023-02-03|17|318|17001850022437|263618357100|259673318050|2232395930000|2240893050000|-0.135%|64.49|7.59|REGN 83B!AON 64B!CBOE 13B!CHD 21B!CI 84B!LYB 32B!ZBH 27B!UI 17B!BEPC 11B!
2023-02-06|18|334|17284301396722|268243220749|263666258505|2276890430000|2281213710000|1.749%|64.44|7.58|SWKS 20B!AMG 6B!CINF 20B!CMI 36B!LEG 5B!L 14B!NOV 9B!SPG 47B!TSN 22B!UDR 16B!ON 37B!TTWO 19B!CHGG 2B!ACM 12B!TKR 6B!CNA 12B!
2023-02-07|19|383|18070138544813|279199353265|273491769178|2411866990000|2412957940000|1.541%|64.72|7.49|FI 70B!INCY 18B!VRTX 76B!AIZ 7B!CNC 39B!DD 33B!ESS 16B!FMC 16B!HRB 6B!PEAK 15B!J 15B!KKR 52B!LUMN 4B!OMC 18B!PRU 38B!RCL 19B!TDG 42B!VFC 11B!WU 5B!XYL 26B!CARR 40B!EXEL 6B!CTLT 13B!CSL 12B!EHC 6B!JKHY 12B!VYX 4B!GPK 7B!CCK 10B!MSGS 4B!SPR 4B!AGCO 10B!AMCR 16B!SSNC 16B!ATO 18B!QGEN 11B!CG 13B!ARMK 10B!VOYA 8B!VVV 5B!DEI 3B!NVT 7B!OMF 6B!PINC 4B!HIW 3B!KD 4B!VSAT 4B!HAIN 2B!WTM 4B!
2023-02-08|20|431|19180780630515|293721487776|286379452832|2634916910000|2629879420000|-0.731%|65.3|7.29|FOXA 17B!FOX 16B!ORLY 48B!DIS 202B!AVB 26B!CPRI 6B!CME 66B!COTY 9B!CVS 116B!D 48B!ETN 67B!EMR 49B!EFX 25B!EG 16B!FRT 9B!IFF 23B!LNC 6B!MGM 15B!UAA 5B!UA 4B!YUM 37B!UBER 74B!AZTA 3B!XPO 4B!COHR 6B!FLT 15B!EEFT 5B!MOH 18B!STE 19B!AZEK 4B!PPC 6B!PYCR 5B!TRMB 14B!CDAY 12B!EQH 11B!BG 14B!NLY 11B!REXR 14B!NYT 7B!FR 7B!NVST 7B!UHAL 13B!INGR 6B!SON 6B!RITM 5B!HPP 2B!PAG 9B!REYN 6B!
2023-02-09|21|473|20300687585161|307155813042|298970479448|2738565990000|2730448590000|0.423%|66.09|7.43|PEP 245B!VRSN 21B!BAX 21B!BWA 11B!BHF 4B!DUK 76B!EQR 25B!HLT 38B!IPG 14B!K 23B!KIM 15B!MAS 12B!MHK 7B!MSI 45B!NWS 11B!NWSA 11B!PM 159B!RL 8B!REG 12B!SPGI 115B!SEE 7B!TPR 10B!VTR 21B!WTW 25B!NET 20B!ARES 26B!WEX 9B!TWTR 41B!CC 5B!RRX 10B!G 9B!ITT 7B!NNN 9B!AIRC 6B!FAF 6B!HII 9B!LITE 4B!MDU 6B!CUZ 4B!FLO 6B!GTES 4B!SWI 2B!
2023-02-10|22|479|20401880848730|308712223676|300363617264|2748898890000|2740521850000|2.136%|66.09|7.44|GPN 30B!NWL 6B!IQV 42B!WPC 19B!SPB 2B!SLVM 2B!
2023-02-13|23|490|20618443096220|311615236077|303778908185|2770386400000|2762641930000|0.161%|66.17|7.46|ES 28B!FIS 40B!FE 23B!VNO 5B!ANET 44B!TDC 4B!ACGL 25B!CLR 27B!IAC 5B!CLF 10B!BRX 7B!
2023-02-14|24|510|21207293111163|317485786576|309475062519|2814135250000|2802257900000|0.829%|66.8|7.57|EXC 42B!KO 258B!AKAM 12B!DVN 37B!ECL 47B!IPGP 6B!RVTY 17B!TRIP 3B!ZTS 80B!TRU 14B!GXO 6B!ADPT 1B!GDDY 11B!HWM 18B!HLF 2B!LDOS 13B!SCI 10B!HE 5B!MCY 2B!SEB 4B!
2023-02-15|25|550|22251881303821|332751449721|323187583283|2903361550000|2886787950000|2.765%|66.87|7.71|ADI 96B!BIIB 39B!CSCO 207B!KHC 49B!SGEN 30B!SNPS 55B!AIG 44B!ALB 34B!AEE 23B!AWK 29B!CF 16B!EQT 13B!EQIX 68B!HST 12B!MRO 16B!MLM 23B!RSG 41B!WAT 19B!WELL 43B!TYL 14B!TWLO 14B!RPRX 22B!ROL 18B!QS 5B!SITE 7B!AMED 3B!WH 6B!PEGA 4B!ALSN 4B!MSA 5B!LAD 7B!INVH 20B!WAB 19B!OC 9B!RGLD 8B!FSLY 2B!QDEL 6B!R 4B!AM 5B!CPA 4B!
2023-02-16|26|582|22690892410822|336203497089|326950614963|2979667100000|2955191640000|-0.363%|67.49|7.68|ED 32B!DLR 34B!ETR 23B!FBIN 8B!HAS 8B!HSIC 11B!LH 22B!NRG 8B!SO 73B!PARA 15B!VMC 25B!DASH 25B!BFAM 5B!RARE 4B!VNT 4B!SYNH 4B!PCOR 9B!BIO 14B!RS 14B!WSO 12B!OGN 7B!ATR 8B!USFD 10B!COLD 9B!IDA 5B!AL 5B!DTM 5B!H 12B!LOPE 3B!DNB 5B!SAGE 3B!PARAA 18B!
2023-02-17|27|587|22761646055332|337206583630|327941009411|2990877100000|2965511240000|-2.81%|67.5|7.68|CNP 18B!PPL 21B!LBRDK 13B!AN 6B!LBRDA 13B!
2023-02-20|28|589|22811184315513|339531792464|328662150478|3002457580000|2969024220000|-4.532%|67.18|7.68|WMB 37B!NDSN 12B!
2023-02-21|29|617|23721052062970|350880234744|339425798874|3212233070000|3173488620000|-1.961%|67.6|7.47|WMT 388B!EXPD 15B!FLS 4B!IR 23B!MDT 113B!TAP 11B!PEG 30B!PSA 52B!O 48B!SBAC 28B!CSGP 29B!KEYS 28B!EXAS 12B!CZR 12B!FANG 25B!MIDD 8B!TOL 6B!AWI 4B!WLK 15B!GMED 8B!LPX 4B!ELAN 6B!HUN 5B!ESI 5B!CW 7B!UNVR 5B!JBGS 2B!AGR 16B!
2023-02-22|30|649|24085881528194|357046037559|345802933443|3254754090000|3219402640000|1.49%|67.46|7.48|ANSS 26B!ALLE 10B!APA 12B!CTRA 19B!DVA 8B!EXR 35B!GRMN 19B!MOS 17B!NTAP 14B!NI 12B!PXD 48B!TNL 3B!CRL 12B!RGEN 10B!WIX 5B!TNDM 2B!IONS 5B!ATUS 2B!Y 11B!LMND 1B!SUI 19B!TDOC 5B!FNF 11B!TRGP 17B!RUN 5B!UTHR 12B!VAC 5B!VMI 6B!IART 4B!PK 3B!EPR 3B!DRVN 5B!
2023-02-23|31|695|24794839243208|364220200429|353538007810|3354354950000|3314501110000|-0.338%|68.08|7.48|AEP 48B!KDP 50B!LNT 13B!BBWI 10B!CBRE 25B!WBD 38B!DISH 7B!DTE 23B!EIX 26B!EOG 66B!GPC 25B!IRM 15B!LKQ 15B!NEM 50B!PCG 34B!PWR 23B!SRCL 4B!DPZ 10B!W 4B!BLD 7B!CE 13B!MORN 9B!LYV 16B!CABO 4B!PLNT 7B!BYND 1B!BWXT 6B!TFX 11B!OPEN 1B!CHE 8B!MCW 3B!LZ 2B!VICI 34B!MPW 6B!AMH 13B!CUBE 10B!GLPI 14B!LSI 10B!STOR 9B!OGE 7B!PRI 6B!ENOV 3B!MTZ 8B!FCN 6B!NABL 2B!AMBP 3B!
2023-02-24|32|698|24821973650093|364568261954|353795316960|3357082450000|3316896260000|-0.803%|68.09|7.48|LAMR 11B!EVRG 14B!CRI 3B!
2023-02-25|33|699|24822413712879|364572609715|353800430274|3435252450000|3396736260000|0.21%|68.09|7.31|BRKb 440M!
2023-02-27|34|717|25075047053476|369792411794|358160106164|3468551140000|3429621500000|-2.709%|67.81|7.31|OXY 51B!OKE 38B!PRGO 5B!PNW 8B!AES 17B!UHS 9B!VTRS 14B!MKSI 6B!HEIa 18B!VMEO 642M!HEI 23B!DAR 10B!BMRN 19B!WTRG 12B!ACHC 7B!ICUI 4B!HHH 4B!SGFY 7B!
2023-02-28|35|749|25534970096131|373679351431|361637425864|3549734510000|3510692862620|-1%|68.33|7.27|MNST 52B!VRSK 26B!AAP 8B!A 40B!AZO 42B!XRAY 8B!HPQ 29B!SJM 15B!NCLH 6B!SRE 47B!TGT 75B!MASI 9B!NTRA 7B!MRTX 3B!OSH 9B!SPCE 2B!JAMF 3B!IOVA 2B!VRM 146M!FIGS 1B!NXST 6B!BLDR 11B!JLL 8B!FSLR 21B!SRC 6B!TMX 5B!AGO 3B!SHLS 4B!NKTR 288M!GO 3B!ADT 7B!HAYW 3B!
2023-03-01|36|770|25949227308158|377609159795|365552144056|3589902640000|3550336702620|6.33%|68.72|7.31|DLTR 32B!CRM 181B!KSS 3B!SNOW 45B!PSTG 8B!HZNP 25B!ERIE 12B!FTDR 2B!CERT 3B!AGL 10B!DCI 8B!UWMC 8B!FWONK 17B!CLVT 8B!LSXMK 8B!JAZZ 9B!STWD 6B!CLH 7B!LSXMA 8B!QRTEA 619M!FWONA 15B!
2023-03-02|37|786|26428599539205|384528469995|372108071105|3744930640000|3705883022620|0.885%|68.73|7.13|COST 211B!MRVL 38B!BBY 18B!COO 17B!HPE 20B!HRL 22B!KR 33B!NLSN 10B!JWN 3B!BURL 14B!VMW 51B!DELL 28B!VSCO 3B!SIX 3B!AI 3B!CHPT 5B!
2023-03-06|38|788|26441924273115|384603955996|372158571415|3746223240000|3707065652620|1.679%|68.75|7.13|GWRE 6B!CIEN 7B!
2023-03-07|39|791|26466962763219|384969208439|372524741625|3755503240000|3716345652620|6.594%|68.75|7.12|THO 5B!DKS 12B!CASY 8B!
2023-03-08|40|794|26541819864126|385407448845|373179101241|3760153240000|3720825652620|-4.746%|68.87|7.13|BFb 30B!CPB 16B!BFa 30B!
2023-03-09|41|798|26789485139031|388618097826|376432734726|3778326840000|3739141762620|-4.993%|68.94|7.16|GPS 4B!ORCL 231B!TTC 11B!PSFE 1B!
2023-03-14|42|801|26844581738031|390031878982|377505481707|3794006840000|3753661762620|1.486%|68.83|7.15|LEN 28B!STNE 3B!LENb 24B!
2023-03-16|43|805|26963040106769|392126305047|379437670382|3836956840000|3797341762620|3.993%|68.76|7.1|DG 46B!FDX 55B!WSM 7B!JBL 10B!
2023-03-17|44|806|26965639986313|392155517177|379473601302|3837658440000|3798037152620|-1.11%|68.76|7.1|DSEY 3B!
2023-03-20|45|807|26969658812236|392246854130|379521623824|3839988440000|3800187152620|0.99%|68.76|7.1|FL 4B!
2023-03-22|46|809|26975404689819|392360344016|379634718983|3842118240000|3802299332620|-2.196%|68.75|7.09|WOOF 2B!OLLI 4B!
2023-03-23|47|813|27227514393153|395021955076|382125212476|3866333340000|3826094812620|6.014%|68.93|7.12|ACN 171B!DRI 18B!GIS 48B!FDS 15B!
2023-03-27|48|815|27244592992107|394467754523|381464787662|3873223340000|3832774812620|7.362%|69.07|7.11|CCL 12B!PVH 5B!
2023-03-28|49|821|27385568543489|393956984719|382240392877|3931133340000|3889854812620|5.74%|69.51|7.04|MU 70B!WBA 29B!JEF 7B!MKC 22B!CNM 5B!SNX 8B!
2023-03-29|50|824|27481820204836|394909960453|383184822900|3936343340000|3895004812620|4.464%|69.59|7.06|CTAS 47B!PAYX 41B!CNXC 8B!
2023-04-03|0|2|8193453219|106207594|90394113|1970000000|1930950000|-0.014%|77.15|4.24|DCT 3B!SAIC 6B!
2023-04-04|1|4|17897839970|281369433|249540216|3875200000|3824500000|-5.893%|63.61|4.68|AYI 5B!MSM 5B!
2023-04-05|2|5|36243672945|644653254|555463434|6975200000|6914500000|2.13%|56.22|5.24|CAG 18B!
2023-04-06|3|8|103375031207|1260725515|1074687969|11745200000|11554500000|1.157%|82|8.95|STZ 41B!RPM 11B!LW 15B!
2023-04-11|4|10|126094730554|1785282341|1497979320|35715200000|35864500000|0.561%|70.63|3.52|KMX 11B!ACI 12B!
2023-04-13|5|12|236031244227|2521434260|2597066920|53685200000|52984500000|-5.625%|93.61|4.45|FAST 30B!PGR 79B!
2023-04-14|6|18|1502385200437|30834064854|27991041296|235855200000|228874500000|2.522%|48.72|6.56|JPM 402B!UNH 467B!BLK 104B!C 95B!PNC 50B!WFC 149B!
2023-04-17|7|24|1679668807714|34069818338|31219239091|250486960000|243692830000|4.003%|49.3|6.89|SCHW 98B!JBHT 18B!MTB 21B!STT 23B!ELS 13B!PNFP 4B!
2023-04-18|8|36|2792726031551|55983860466|50653642396|352681100000|344246530000|-0.458%|49.88|8.11|GS 119B!JNJ 391B!BAC 237B!BK 34B!LMT 123B!OMC 18B!PLD 118B!UAL 15B!WAL 4B!FHN 10B!CBSH 7B!IBKR 35B!
2023-04-19|9|63|3717252841510|72263794104|66852809559|491262200000|482947740000|0.785%|51.44|7.7|IBM 115B!ABT 192B!ELV 107B!BKR 30B!CFG 14B!DFS 26B!EFX 25B!FFIV 8B!KMI 39B!MS 147B!NDAQ 33B!SLG 2B!SYF 12B!TRV 41B!USB 54B!ZION 5B!STLD 18B!LAD 6B!SNV 5B!SBNY 10M!ALLY 8B!AA 7B!REXR 12B!FR 7B!WTFC 4B!UMPQ 4B!FNB 4B!
2023-04-20|10|92|4716286328328|92553842422|86523460460|623472190000|614759870000|-1.464%|50.96|7.67|CSX 63B!ALK 6B!AXP 119B!T 130B!CMA 6B!DHI 35B!FITB 19B!GPC 23B!HBAN 17B!KEY 11B!MMC 89B!NUE 38B!PM 152B!PPG 33B!SNA 14B!TFC 42B!UNP 121B!SIVBQ 42M!EWBC 8B!WRB 15B!WSO 12B!KNX 9B!SEIC 8B!OZK 4B!MAN 4B!AN 6B!VMI 6B!WBS 7B!VIRT 3B!
2023-04-21|11|96|5230107520744|98001134716|91708722396|658622190000|648629870000|1.557%|53.37|8.06|PG 368B!FCX 57B!RF 17B!SLB 72B!
2023-04-24|12|107|5609156827890|102967491275|96411467315|691148680000|680976230000|-1.437%|54.48|8.24|KO 276B!ARE 21B!AMP 29B!PKG 12B!WHR 7B!CCK 10B!FRCB 2B!CLF 8B!AGNC 7B!HXL 6B!BOH 2B!
2023-04-25|13|156|10480245497835|166543956951|154270592526|1142065620000|1118938080000|-2.442%|62.93|9.37|GOOGL 1298B!GOOG 1307B!BIIB 42B!FI 71B!PCAR 38B!PEP 262B!TXN 149B!MMM 57B!MCD 210B!VZ 155B!ADM 41B!BXP 9B!CNC 36B!CB 81B!GLW 28B!DHR 152B!EQR 24B!GE 105B!GM 44B!HAL 28B!IVZ 8B!JNPR 10B!KMB 49B!LH 19B!MCO 56B!NEE 152B!NTRS 16B!PHM 14B!RTX 140B!UHS 10B!XRX 2B!MSCI 36B!CSGP 29B!CARR 37B!TRU 12B!NVR 18B!MANH 10B!PII 6B!DOW 37B!AWI 3B!BYD 7B!BRO 18B!HUBB 14B!ST 7B!OMF 5B!PACW 2B!JBLU 2B!HIW 2B!AGR 15B!
2023-04-26|14|231|12257811237671|185654104421|173440358737|1337310960000|1311107040000|0.109%|66.02|9.35|ADP 89B!ORLY 54B!BA 125B!AFL 41B!ALLE 10B!AWK 29B!APH 45B!AVB 25B!AVY 14B!BSX 76B!CHRW 12B!CME 66B!DOV 20B!ETR 23B!EQT 14B!FTV 22B!FBIN 8B!GD 59B!HES 43B!HLT 36B!HUM 65B!MAS 12B!MAA 18B!NSC 45B!NOV 7B!PXD 50B!RJF 19B!RHI 8B!TMO 210B!TNL 3B!UDR 15B!URI 24B!WM 65B!ODFL 34B!TYL 16B!GGG 13B!ROL 20B!MORN 7B!LSTR 6B!QS 4B!WH 5B!PEGA 4B!ACGL 27B!MKL 17B!MOH 17B!CHE 8B!PPC 5B!OTIS 35B!SUI 17B!TDOC 5B!TDY 19B!IEX 16B!WAB 18B!WOLF 6B!BMRN 17B!NLY 10B!OC 9B!KRC 3B!SF 6B!PB 6B!CACI 7B!BPOP 4B!EVR 5B!SLM 3B!ESI 4B!ACHC 7B!IART 4B!R 3B!AXS 5B!EPR 3B!AM 5B!BOKF 5B!PAG 9B!SLGN 5B!NEU 4B!
2023-04-27|15|331|15893708426235|234429127307|218765301661|1723023960000|1688084200000|2.766%|67.8|9.42|AMGN 128B!CMCSA 167B!GILD 102B!HON 132B!INTC 131B!KDP 46B!MDLZ 104B!SGEN 38B!SIRI 15B!TMUS 166B!VRSN 23B!XEL 39B!CAT 111B!MRK 293B!BFH 1B!MO 84B!AAL 9B!AOS 10B!AJG 45B!BAX 24B!BMY 136B!COF 37B!CBRE 23B!CNP 19B!CHD 24B!CINF 17B!CMS 18B!DLR 31B!DTE 23B!EMN 10B!LLY 356B!ESS 15B!FIS 35B!FE 23B!HOG 5B!HIG 21B!HAS 8B!PEAK 12B!HSY 56B!IP 11B!IPG 14B!KIM 13B!LHX 37B!LKQ 15B!MHK 7B!NEM 55B!NOC 70B!PNR 10B!PFG 18B!DGX 16B!RSG 46B!RMD 35B!ROK 32B!ROP 49B!SPGI 115B!SO 80B!LUV 18B!SRCL 4B!TXT 13B!VLO 39B!WY 22B!WTW 24B!GWW 35B!NET 16B!IQV 34B!DPZ 11B!CSL 10B!WEX 8B!ERIE 11B!EHC 6B!ALSN 4B!CC 4B!BC 6B!SKX 8B!OLN 7B!COLM 5B!SSNC 14B!CPT 12B!MPW 5B!FSLR 20B!CUBE 10B!RS 14B!LEA 7B!GLPI 14B!LII 10B!TW 17B!ATR 8B!FAF 6B!OSK 5B!CFR 7B!ORI 7B!X 5B!CUZ 3B!NATI 8B!FCN 6B!KEX 4B!SNDR 5B!LYLTQ 0M!SWI 1B!AMBP 2B!
2023-04-28|16|347|16968293266395|256941974492|239943920544|1901331260000|1858814840000|-0.093%|66.04|9.13|CHTR 61B!CVX 315B!AON 65B!CL 66B!XOM 458B!LYB 30B!NWL 4B!ARES 26B!WPC 16B!GNTX 7B!NVT 7B!NYCB 8B!LAZ 3B!CRI 2B!FHB 2B!TFSL 3B!
2023-05-01|17|380|17638335622568|266562258270|248681744867|1954661180000|1907103610000|-1.365%|66.17|9.25|NXPI 44B!VRTX 89B!AMG 5B!CF 14B!EG 17B!FLS 5B!FMC 15B!BEN 12B!GPN 26B!HOLX 20B!LEG 4B!L 13B!MGM 16B!NCLH 6B!SBAC 27B!SYK 112B!VNO 3B!WEC 30B!ANET 42B!ON 34B!FANG 24B!CHGG 1B!MSA 5B!CACC 5B!INVH 21B!VICI 34B!SCI 10B!BRX 6B!WWD 7B!SON 6B!AL 4B!PK 3B!CNA 11B!
2023-05-02|18|443|18981297570377|291737651207|271024490627|2231848100000|2176272390000|-1.042%|65.06|8.72|INCY 15B!COR 33B!AME 33B!AIZ 7B!CLX 22B!CMI 32B!DD 28B!ETN 69B!ECL 49B!EIX 27B!EXPD 17B!EXR 32B!F 47B!ITW 70B!IPGP 6B!LUMN 2B!MPC 42B!TAP 14B!OKE 37B!PFE 217B!PRU 29B!PEG 31B!SEE 6B!SPG 40B!TROW 24B!UNM 9B!WELL 43B!WU 4B!ZBH 29B!UBER 78B!BR 18B!RGEN 9B!CZR 9B!BFAM 5B!RNR 11B!JKHY 12B!GPK 8B!AXTA 7B!AGCO 10B!HWM 18B!MCW 3B!HLF 1B!LBRDK 12B!AMCR 14B!LDOS 11B!LSI 11B!AFG 10B!NNN 8B!AIRC 6B!LFUS 7B!VOYA 7B!OHI 7B!DEI 2B!ASH 5B!PINC 3B!DTM 4B!THG 4B!LBRDA 12B!LOPE 3B!MRCY 2B!SAGE 3B!ADT 5B!MCY 2B!
2023-05-03|19|519|20215790031271|311624885485|289671878706|2508135920000|2444013340000|-0.649%|64.87|8.27|ANSS 26B!CTSH 32B!EXC 42B!KHC 50B!VRSK 30B!ALB 21B!ALL 30B!APA 10B!CVS 89B!XRAY 9B!EMR 47B!EQIX 68B!ES 27B!GRMN 19B!GL 10B!HBI 2B!HST 12B!IR 23B!MRO 13B!MET 40B!MOS 13B!NI 12B!PSX 41B!PSA 51B!QRVO 9B!O 45B!TRIP 2B!WMB 35B!YUM 38B!TT 40B!TNDM 2B!MKSI 6B!SITE 7B!AMED 3B!FLT 16B!HZNP 25B!IONS 5B!EEFT 5B!ADPT 931M!VMEO 603M!ATUS 1B!LESL 2B!TKO 18B!SPR 3B!PCOR 8B!LMND 991M!LPX 4B!CTVA 40B!TRMB 12B!CDAY 9B!FNF 9B!BLDR 13B!EQH 8B!BG 13B!ATO 18B!QGEN 11B!RUN 4B!UGI 6B!UTHR 10B!JHG 4B!RGLD 9B!NVST 6B!VAC 5B!INGR 7B!SRC 5B!NFG 5B!CW 6B!RYN 5B!MTG 4B!CLH 7B!FSLY 2B!QDEL 6B!TKR 5B!AVT 4B!DRVN 5B!SEB 4B!
2023-05-04|20|609|21873336611760|332934892677|309739726985|2783651450000|2704876060000|1.222%|65.7|8.09|AEP 48B!MCHP 41B!MNST 62B!REGN 81B!AIG 38B!LNT 14B!AEE 24B!APTV 26B!BALL 18B!BDX 73B!BWA 10B!CAH 21B!COP 119B!ED 34B!CTRA 19B!EOG 67B!FRT 8B!ICE 62B!IRM 16B!K 24B!MLM 25B!MSI 47B!NRG 7B!PH 43B!PCG 37B!PNW 9B!PPL 21B!PWR 25B!REG 11B!RCL 19B!SRE 49B!SWK 13B!AES 15B!PARA 11B!VMC 26B!WRK 7B!XYL 26B!ZTS 86B!DASH 25B!W 5B!LAMR 10B!BLD 7B!XPO 6B!LYV 18B!CABO 4B!PLNT 6B!TDC 4B!RARE 4B!VNT 4B!TFX 12B!AZEK 4B!FTDR 2B!OPEN 1B!VYX 3B!JAMF 2B!MSGS 5B!GDDY 10B!WLK 16B!PENN 4B!DSEY 3B!GMED 8B!FIGS 1B!BIO 11B!JLL 6B!TRGP 16B!AMH 14B!CG 10B!BERY 7B!ITT 7B!OGN 6B!ARW 6B!STOR 9B!COLD 9B!RGA 10B!HII 8B!STWD 5B!OGE 8B!POST 5B!MDU 6B!ENOV 3B!DLB 8B!MTZ 7B!IDA 6B!RITM 4B!CRUS 4B!H 12B!DNB 5B!GTES 4B!HAYW 3B!PARAA 13B!
2023-05-05|21|623|22178017258238|335064253145|312869270118|2865382650000|2785103020000|5.016%|66.19|7.96|CBOE 14B!CI 77B!WBD 33B!D 47B!JCI 43B!UI 12B!BEPC 13B!EVRG 14B!FWONK 17B!LSXMK 7B!HUN 5B!LSXMA 7B!QRTEA 436M!FWONA 15B!
2023-05-06|22|624|22178488347573|335069583125|312874441210|2950772650000|2868483020000|0.7%|66.19|7.73|BRKb 471M!
2023-05-08|23|649|22481411165271|338871696631|317386322811|3070463410000|2985699710000|-0.883%|66.34|7.53|SWKS 16B!BHF 3B!DVA 9B!DVN 32B!DISH 3B!IFF 23B!KKR 43B!MCK 52B!TSN 17B!VTR 19B!VTRS 12B!WDC 11B!BWXT 6B!CERT 3B!SIX 2B!TSP 246M!WTRG 12B!ACM 11B!PRI 6B!UNVR 6B!ICUI 5B!HPP 685M!HHH 4B!KMPR 3B!SHLS 4B!
2023-05-09|24|697|23033349496414|346669440186|324518150472|3145184220000|3059168597060|-0.861%|66.44|7.53|EA 34B!FOXA 15B!FOX 14B!APD 62B!AKAM 13B!COTY 10B!DUK 76B!HRB 4B!HSIC 10B!J 14B!LNC 3B!OXY 50B!PRGO 5B!TDG 45B!UAA 3B!UA 3B!WAT 16B!EXAS 14B!TWLO 9B!MASI 9B!NTRA 6B!RPRX 20B!GXO 7B!AZTA 2B!CE 11B!EXEL 6B!MRTX 3B!SPCE 2B!AGL 10B!IOVA 2B!DAR 10B!VRM 120M!LZ 2B!NXST 5B!ELAN 4B!IAC 5B!CLVT 5B!ARMK 10B!LITE 3B!HE 4B!AGO 3B!JBGS 2B!HAIN 1B!WTM 4B!NKTR 143M!GO 3B!SLVM 2B!SGFY 7B!
2023-05-10|25|716|23332274016088|349903203189|327844682770|3180022270000|3094734157060|-4.304%|66.68|7.54|DIS 169B!COHR 4B!BYND 658M!OSH 10B!MIDD 8B!STE 21B!SYNH 4B!G 7B!PYCR 4B!UWMC 8B!DOX 10B!JAZZ 9B!NYT 6B!VVV 5B!CR 4B!FCNCA 18B!CPA 4B!REYN 6B!NABL 3B!
2023-05-11|26|723|23407122068710|350869695968|328680758612|3197585270000|3112049367060|3.179%|66.71|7.52|NWS 10B!NWSA 10B!GEN 10B!RVTY 14B!TPR 9B!CRL 10B!USFD 10B!
2023-05-12|27|724|23409708380516|350864752846|328674403170|3198314470000|3112810147060|2.68%|66.72|7.52|SPB 3B!
2023-05-16|28|726|23438042661747|351269139828|329012657516|3200092270000|3114567687060|5.339%|66.72|7.53|KEYS 28B!PSFE 737M!
2023-05-17|29|734|23819667780807|357142782905|334519231472|3246866440000|3161084717060|3.653%|66.7|7.54|CSCO 196B!SNPS 62B!TGT 71B!DT 14B!WIX 5B!STNE 4B!TTWO 24B!VSAT 5B!
2023-05-18|30|739|24247680215336|361550003380|338443232777|3406156540000|3316598657060|0.378%|67.07|7.31|WMT 404B!BBWI 8B!DXC 5B!EXP 6B!FLO 5B!
2023-05-19|31|741|24259113012002|361714777260|338653358762|3408480940000|3319808657060|-5.743%|67.07|7.31|FL 3B!RRX 9B!
2023-05-22|32|744|24312511794205|362053780899|338974906382|3410506750000|3321796247060|-4.86%|67.15|7.32|HEIa 18B!NDSN 13B!HEI 23B!
2023-05-23|33|750|24421232584095|363825991556|340548230070|3426166750000|3336976247060|-5.367%|67.12|7.32|A 35B!AZO 42B!VFC 7B!WSM 7B!TOL 7B!DKS 10B!
2023-05-24|34|754|24559758858223|365309114465|341898472259|3435180350000|3345717377060|-10.861%|67.23|7.34|ADI 85B!KSS 2B!SNOW 49B!WOOF 2B!
2023-05-25|35|763|25029361620545|369737384916|346356020878|3523131950000|3434357887060|5.84%|67.69|7.29|COST 225B!DLTR 31B!MRVL 57B!BBY 16B!GPS 3B!MDT 108B!RL 7B!BURL 10B!DECK 12B!
2023-05-29|36|764|25035940575671|369721127202|346348795227|3524171950000|3435310547060|-1.89%|67.72|7.29|CTLT 7B!
2023-05-30|37|767|25093823870552|371221028334|347836737892|3545261950000|3456900547060|-8.45%|67.6|7.26|HPE 19B!HPQ 29B!UHAL 10B!
2023-05-31|38|777|25353542703883|373591195818|350153707648|3568119350000|3479540047060|-2.908%|67.86|7.29|CRM 206B!AAP 4B!CPRI 4B!NTAP 15B!JWN 3B!PVH 5B!PSTG 11B!VSCO 1B!DCI 7B!AI 4B!
2023-06-01|39|784|25532490906175|375942060029|352226968576|3605814250000|3516885917060|-2.306%|67.92|7.26|COO 18B!DG 36B!HRL 22B!VMW 60B!DELL 33B!GWRE 6B!CHPT 4B!
2023-06-05|40|785|25537862199046|376053473877|352320681159|3607844250000|3518825917060|1.7%|67.91|7.26|SAIC 5B!
2023-06-06|41|790|25579051000376|376721226779|352881177438|3619004250000|3529885917060|0.763%|67.9|7.25|SJM 16B!THO 5B!CNM 6B!CIEN 6B!CASY 8B!
2023-06-07|42|794|25659706922687|377363148362|353512068063|3623793450000|3534557787060|2.427%|68|7.26|BFb 31B!CPB 14B!BFa 32B!OLLI 4B!
2023-06-08|43|795|25669755713859|377527269615|353669956864|3625133450000|3535997787060|-7.57%|67.99|7.26|TTC 10B!
2023-06-12|44|796|25990499932819|382117969355|358013253624|3638933450000|3549737787060|6.22%|68.02|7.32|ORCL 321B!
2023-06-14|45|798|26054218178587|383809881004|359332660356|3655033450000|3564137787060|3.052%|67.88|7.31|LEN 34B!LENb 30B!
2023-06-15|46|800|26100872164710|385150026175|360608415869|3708733450000|3617537787060|0.073%|67.77|7.22|KR 33B!JBL 13B!
2023-06-20|47|801|26157307897750|386384495362|361822893652|3730633450000|3640127787060|-3.26%|67.7|7.19|FDX 56B!
2023-06-22|48|804|26378689982067|388837026685|364150553595|3750563250000|3659915357060|-4.726%|67.84|7.21|ACN 187B!DRI 19B!FDS 15B!
2023-06-23|49|805|26391521080298|389064433226|364275311350|3758263250000|3667405357060|3.74%|67.83|7.2|KMX 13B!
2023-06-26|50|806|26411633134766|388672064637|363844971607|3763163250000|3672185357060|0.57%|67.95|7.19|CCL 20B!
2023-06-27|51|809|26451732028631|389760437184|365069843766|3813663250000|3721915357060|-5.533%|67.87|7.11|WBA 25B!JEF 7B!SNX 8B!
2023-06-28|52|812|26571457218761|388997041836|364105424569|3824023250000|3732415357060|-4.4%|68.31|7.12|MU 71B!GIS 43B!CNXC 5B!
2023-06-29|53|816|26645467571225|389719642602|364819623882|3828963250000|3737385357060|-0.969%|68.37|7.13|PAYX 40B!AYI 5B!MKC 23B!MSM 5B!
2023-06-30|54|817|26690704198313|390275343682|365336937717|3831483250000|3739855357060|0.25%|68.39|7.14|STZ 45B!
2023-07-06|0|1|2599853277|0|5065538|0|82370000|0%|0|31.56|DCT 3B!
2023-07-13|1|6|431671749003|4172350866|4159998827|44170000000|43972370000|-0.262%|103.46|9.82|CTAS 50B!FAST 33B!PEP 262B!CAG 16B!PGR 68B!
2023-07-14|2|12|1697859342057|31561694966|29766422881|225870000000|221052370000|3.655%|53.79|7.68|JPM 441B!UNH 448B!BLK 108B!C 88B!STT 20B!WFC 161B!
2023-07-17|3|13|1710754354236|31628174180|29834857366|226240000000|221376480000|-2.15%|54.09|7.73|ELS 13B!
2023-07-18|4|26|2643619151424|49181318314|46549434471|310739400000|303847630000|4.328%|53.75|8.7|BAC 249B!BK 35B!SCHW 120B!JBHT 20B!LMT 112B!MS 152B!OMC 17B!PNC 53B!PLD 115B!SYF 15B!WAL 5B!PNFP 5B!IBKR 35B!
2023-07-19|5|50|3403213101904|63940201472|60862765282|443150110000|435075470000|2.113%|53.22|7.82|GS 124B!IBM 126B!ELV 112B!BKR 35B!CFG 15B!DFS 26B!EFX 27B!HAL 33B!KMI 39B!MTB 23B!NDAQ 29B!NTRS 16B!SLG 2B!USB 61B!UAL 19B!ZION 6B!STLD 17B!ALLY 9B!AA 6B!REXR 12B!FHN 7B!CBSH 7B!FR 7B!FNB 5B!
2023-07-20|6|77|4771721088115|86552172686|83366385757|582545500000|573044560000|2.156%|55.13|8.33|CSX 64B!JNJ 410B!ABT 198B!AAL 11B!COF 44B!DHI 42B!FITB 19B!FCX 58B!GPC 22B!KEY 11B!MMC 94B!NEM 50B!PM 151B!PPG 35B!SNA 15B!TRV 39B!TFC 44B!SNV 5B!SIVBQ 21M!SBNY 7M!EWBC 8B!WRB 16B!KNX 9B!OZK 5B!MAN 4B!WBS 8B!WTFC 5B!
2023-07-21|7|85|5090069035580|91994773118|88619324282|621179500000|611928880000|-2.542%|55.33|8.32|AXP 122B!CMA 7B!HBAN 18B!IPG 12B!RF 18B!ROP 53B!SLB 81B!AN 6B!
2023-07-24|8|98|5311805485531|96394232535|92836629232|654425000000|645405420000|3.782%|55.11|8.23|NXPI 57B!ARE 22B!FFIV 9B!NUE 43B!PKG 14B!WHR 8B!DPZ 14B!CCK 12B!BRO 21B!CLF 9B!AGNC 7B!HXL 6B!BOH 2B!
2023-07-25|9|143|10323523963630|161089411007|152771006908|1076048330000|1058268770000|3.952%|64.09|9.76|GOOGL 1618B!GOOG 1623B!BIIB 38B!PCAR 44B!TXN 160B!MMM 62B!VZ 144B!ALK 6B!ADM 46B!AVY 15B!CB 84B!GLW 29B!DHR 173B!DOV 21B!EQT 17B!GE 125B!GM 52B!IVZ 7B!KMB 45B!MCO 66B!NEE 153B!PHM 18B!RTX 124B!RHI 8B!UHS 10B!WM 66B!XRX 2B!MSCI 44B!CSGP 34B!TRU 16B!NVR 20B!MANH 12B!PII 8B!DOW 38B!RNR 11B!AWI 3B!LW 15B!TDOC 5B!HUBB 17B!ST 6B!PACW 2B!ACI 12B!ASH 5B!CR 5B!HIW 3B!
2023-07-26|10|214|12469424377429|189510216500|179502944592|1286480740000|1264263860000|0.557%|65.8|9.86|ADP 103B!FI 74B!ORLY 54B!BA 141B!KO 270B!AMG 5B!ALLE 10B!AWK 29B!AMP 35B!APH 53B!T 104B!CME 72B!EG 16B!FTV 27B!GD 60B!GL 10B!HES 45B!HLT 39B!LHX 36B!MAA 18B!NOV 7B!DGX 15B!RJF 23B!TMO 216B!TNL 3B!UDR 15B!UNP 141B!URI 30B!WU 4B!ODFL 45B!TYL 16B!GGG 14B!ROL 20B!RPM 14B!MORN 10B!LSTR 7B!QS 5B!AMED 3B!WH 6B!CSL 13B!PEGA 4B!EEFT 4B!ACGL 30B!MOH 18B!CHE 8B!LAD 8B!PPC 6B!OTIS 37B!INVH 21B!SUI 17B!TDY 18B!IEX 17B!VICI 33B!OC 12B!SF 6B!PB 6B!SEIC 8B!BPOP 5B!OMF 5B!EVR 5B!SLM 4B!ESI 5B!VMI 5B!R 4B!AM 6B!BOKF 6B!PAG 11B!SLGN 5B!AGR 14B!VIRT 3B!NEU 4B!
2023-07-27|11|304|15221252930906|230841232080|216646378657|1647634630000|1621510910000|-0.252%|65.94|9.39|AEP 45B!CMCSA 182B!HON 129B!INTC 155B!KDP 47B!MDLZ 102B!TMUS 163B!VRSN 21B!XEL 35B!MCD 213B!BFH 2B!AOS 11B!AJG 47B!BAX 24B!BSX 76B!BMY 125B!CBRE 25B!CNP 19B!CINF 17B!CMS 18B!DLR 38B!DTE 23B!EMN 10B!EIX 28B!EQR 25B!ESS 16B!F 53B!FBIN 9B!HOG 5B!HIG 22B!PEAK 12B!HSY 48B!IP 12B!JNPR 9B!KIM 14B!LH 18B!LKQ 15B!MLM 28B!MAS 14B!MHK 7B!NSC 53B!NOC 68B!PNR 12B!PCG 38B!PFG 19B!RCL 28B!SPGI 124B!LUV 20B!SRCL 4B!TXT 15B!VLO 44B!WY 25B!WTW 22B!GWW 36B!CARR 53B!LYV 20B!WEX 8B!ERIE 11B!ALSN 5B!DECK 14B!BYD 7B!BC 6B!AGCO 10B!SKX 9B!OLN 7B!SSNC 14B!WAB 21B!FSLR 22B!AMH 15B!RS 17B!GLPI 13B!LII 13B!TW 19B!ATR 8B!AIRC 5B!FAF 6B!CFR 7B!ORI 8B!X 6B!EXP 6B!CUZ 4B!NATI 8B!NYCB 10B!ACHC 7B!LAZ 3B!FCN 6B!IART 4B!KEX 5B!TFSL 4B!AMBP 2B!
2023-07-28|12|321|16669000338554|253140126824|238823546505|1870850480000|1841118470000|1.554%|65.85|9.05|CHTR 67B!CVX 308B!PG 368B!AON 64B!CNC 36B!CHD 24B!CL 63B!XOM 429B!BEN 14B!NWL 5B!TROW 28B!CC 5B!WPC 15B!GNTX 8B!NVT 9B!CRI 3B!FHB 3B!
2023-07-31|13|343|17100209747707|257362648574|242175909476|1904703020000|1871872460000|4.623%|66.44|9.14|AVB 27B!ES 25B!HOLX 18B!LEG 4B!L 14B!RSG 48B!SBAC 25B!VNO 5B!WELL 47B!WDC 14B!ANET 58B!ON 47B!FANG 26B!RRX 11B!MSA 7B!BMRN 17B!KRC 4B!BRX 7B!HUN 5B!WWD 8B!SON 6B!CNA 11B!
2023-08-01|14|412|19161467162318|280342419621|261082799908|2157385870000|2115631320000|-0.471%|68.35|9.06|EA 34B!INCY 15B!SIRI 19B!VRTX 92B!CAT 146B!MRK 268B!AFL 45B!AIG 43B!ALL 28B!MO 79B!AME 37B!AIZ 8B!BXP 12B!DVN 32B!ETN 87B!ECL 53B!FE 22B!FLS 5B!GPN 32B!ITW 75B!IPGP 5B!LUMN 2B!MPC 52B!TAP 15B!MOS 13B!NCLH 8B!RVTY 15B!PFE 200B!PXD 53B!PRU 34B!PEG 31B!ROK 35B!SWK 16B!UNM 10B!VFC 7B!WEC 28B!ZBH 27B!UBER 97B!IQV 40B!EXAS 15B!CZR 12B!ARES 31B!BFAM 5B!EXEL 6B!EHC 7B!VMEO 784M!SPCE 2B!STE 23B!GPK 7B!AXTA 6B!HWM 20B!CACC 6B!COLM 4B!LDOS 14B!SCI 9B!LEA 9B!CLVT 6B!WSO 13B!OSK 7B!LFUS 7B!VOYA 8B!DEI 3B!JBLU 2B!DTM 5B!HPP 817M!AXS 5B!SHLS 4B!MCY 2B!SEB 4B!
2023-08-02|15|508|20990304210997|308079648488|286389371936|2628856710000|2585681240000|-0.837%|68.13|8.12|ANSS 27B!CTSH 35B!EXC 40B!KHC 44B!SGEN 37B!VRSK 33B!ALB 23B!AEE 22B!COR 38B!APA 13B!BWA 10B!CF 16B!CHRW 11B!CLX 21B!CVS 96B!XRAY 8B!DD 33B!DXC 4B!EMR 55B!ETR 21B!EQIX 71B!FRT 8B!FIS 34B!FMC 11B!GRMN 20B!HST 12B!HUM 60B!IR 27B!JCI 42B!LNC 5B!MRO 15B!MCK 58B!MET 48B!MGM 16B!NI 11B!OXY 55B!PSX 49B!PSA 51B!QRVO 10B!O 43B!SPG 44B!TRIP 2B!WAT 17B!WMB 42B!XYL 26B!YUM 38B!DASH 34B!TT 47B!RGEN 9B!DT 14B!GXO 8B!MKSI 7B!SITE 7B!ADPT 1B!MKL 19B!ATUS 2B!LESL 1B!TKO 18B!FTDR 3B!VYX 4B!SPR 3B!PCOR 10B!HLF 2B!LMND 1B!LPX 5B!CDAY 11B!BLDR 18B!EQH 10B!BG 17B!ATO 18B!RUN 4B!LSI 12B!AFG 9B!DOX 10B!UGI 5B!CG 11B!UTHR 11B!NNN 7B!JHG 4B!RGLD 7B!NVST 6B!VAC 4B!OHI 8B!NFG 5B!CW 8B!RYN 5B!MTG 5B!CLH 9B!FSLY 3B!UNVR 6B!RITM 5B!PK 3B!THG 4B!EPR 3B!DRVN 3B!HAYW 3B!
2023-08-03|16|593|23050014244720|335556453931|313020953478|2879931580000|2836857910000|-0.713%|68.69|8.13|AMGN 130B!GILD 98B!MCHP 45B!MNST 57B!REGN 82B!APD 63B!LNT 13B!APTV 30B!BALL 18B!BDX 78B!CI 84B!COP 135B!ED 31B!CMI 34B!DVA 10B!WBD 34B!EOG 76B!EXR 28B!HAS 9B!ICE 65B!IRM 18B!K 22B!MSI 46B!GEN 13B!PH 53B!PNW 9B!PWR 29B!REG 12B!RMD 26B!SRE 45B!SO 74B!SYK 108B!AES 13B!VTR 18B!VMC 30B!WRK 9B!NET 23B!W 10B!WIX 5B!LAMR 9B!NTRA 6B!TNDM 2B!BLD 9B!CABO 4B!PLNT 5B!RARE 3B!BWXT 7B!MIDD 8B!VNT 5B!TFX 11B!OPEN 2B!AGL 8B!GDDY 10B!WLK 17B!MCW 2B!GMED 8B!FIGS 1B!CTVA 39B!TRMB 14B!CPT 12B!BIO 12B!JLL 8B!TRGP 18B!CUBE 9B!ITT 8B!ARW 7B!COLD 9B!RGA 9B!HII 9B!STWD 7B!POST 5B!MDU 4B!ENOV 3B!DLB 8B!MTZ 8B!IDA 5B!AL 5B!FCNCA 21B!CRUS 4B!TKR 6B!H 12B!LOPE 3B!DNB 5B!SNDR 5B!SWI 2B!
2023-08-04|17|609|23267943915972|338737526236|315664940957|2910403980000|2869097070000|-0.471%|68.69|8.11|CBOE 15B!D 41B!LYB 32B!PPL 19B!XPO 8B!BEPC 11B!FRCB 60M!LBRDK 13B!EVRG 13B!FWONK 17B!LSXMK 8B!LSXMA 8B!LBRDA 13B!QRTEA 359M!GTES 3B!FWONA 15B!
2023-08-05|18|610|23268467640665|338744199544|315670372048|3002903980000|2951217070000|3.6%|68.69|7.88|BRKb 524M!
2023-08-07|19|635|23562466806002|342108019101|319110167812|3064020760000|3012688010000|-1.141%|68.87|7.82|SWKS 17B!CTRA 21B!HSIC 10B!IFF 17B!KKR 54B!OKE 37B!TSN 20B!PARA 11B!VTRS 13B!CE 14B!TDC 5B!BYND 845M!CHGG 1B!ELAN 6B!WTRG 11B!ACM 12B!PRI 8B!SRC 6B!ICUI 3B!HE 4B!KD 3B!KMPR 3B!WTM 4B!SAGE 1B!PARAA 13B!
2023-08-08|20|680|24593199369791|350857396897|327680684527|3140373000000|3088872830000|8.14%|70.09|7.96|FOXA 17B!FOX 16B!AKAM 16B!BHF 3B!DISH 4B!DUK 72B!LLY 473B!EXPD 17B!J 17B!NRG 8B!PRGO 5B!SEE 6B!TDG 48B!ZTS 87B!BR 21B!TWLO 11B!MASI 6B!RPRX 18B!AZTA 3B!MRTX 3B!TTWO 24B!FLT 19B!HZNP 24B!AZEK 5B!JAMF 2B!IOVA 2B!DAR 11B!VRM 196M!LZ 2B!NXST 6B!FNF 11B!MPW 5B!QGEN 10B!IAC 5B!OGN 6B!ARMK 11B!NYT 7B!INGR 7B!QDEL 5B!AGO 3B!HHH 4B!JBGS 2B!NKTR 174M!GO 3B!ADT 6B!
2023-08-09|21|698|24867498285013|354569962604|331124618386|3180605490000|3129265870000|2.621%|70.13|7.95|DIS 168B!CRL 11B!IONS 6B!CERT 3B!SYNH 4B!PENN 4B!G 7B!UWMC 10B!BERY 8B!JAZZ 9B!OGE 7B!UHAL 11B!CACI 8B!VVV 4B!VSAT 4B!CPA 4B!REYN 6B!SLVM 2B!
2023-08-10|22|707|24927910345724|355264898740|331768053861|3200415590000|3149473960000|6.569%|70.17|7.91|CPRI 6B!HBI 2B!NWS 12B!NWSA 12B!RL 8B!SIX 2B!USFD 10B!FLO 5B!NABL 2B!
2023-08-11|23|710|24933411140766|355291379748|331818803732|3201151090000|3151157250000|2.388%|70.18|7.91|DSEY 3B!SPB 3B!LYLTQ 0M!
2023-08-15|24|715|25010371964948|356491570209|332972606894|3258237990000|3207338840000|-3.236%|70.16|7.8|A 36B!CAH 22B!HRB 6B!JKHY 11B!MRCY 2B!
2023-08-16|25|724|25393603194883|363943454688|339087622229|3325553790000|3263669880000|0.994%|69.77|7.78|CSCO 222B!SNPS 65B!TGT 60B!STNE 4B!COHR 5B!PYCR 4B!AMCR 14B!WOLF 6B!AVT 4B!
2023-08-17|26|729|25856837060186|369528435165|344251068162|3490651510000|3426959980000|-1.559%|69.97|7.55|WMT 425B!TPR 8B!KEYS 23B!MSGS 4B!LITE 3B!
2023-08-21|27|730|25870275737514|369662422826|344383345342|3491300510000|3427624920000|1.45%|69.98|7.55|NDSN 13B!
2023-08-22|28|735|26011487087099|371967151081|346563196885|3506600870000|3442501260000|0.683%|69.93|7.56|COTY 10B!MDT 111B!TOL 8B!DKS 9B!PINC 3B!
2023-08-23|29|743|26187063693188|373947541682|348445950304|3523654870000|3459473480000|-1.504%|70.03|7.57|ADI 86B!AAP 4B!BBWI 8B!FL 2B!KSS 3B!NTAP 16B!SNOW 49B!WSM 9B!
2023-08-24|30|750|26278872786087|374753004553|349074846541|3543632710000|3479366340000|-11.817%|70.12|7.55|DLTR 27B!MRVL 46B!GPS 4B!JWN 3B!BURL 10B!WOOF 1B!HAIN 1B!
2023-08-25|31|751|26289093346439|374857579721|349186675478|3544123810000|3479849750000|9.81%|70.13|7.55|UI 10B!
2023-08-28|32|753|26330586401324|375062196945|349387891632|3545569610000|3481252650000|0.022%|70.2|7.56|HEIa 19B!HEI 23B!
2023-08-29|33|760|26435217271614|377276597656|351513719257|3581319110000|3517118600000|0.568%|70.07|7.52|BBY 16B!HPE 23B!HPQ 29B!SJM 15B!PVH 5B!CTLT 9B!DCI 8B!
2023-08-30|34|766|26744390044232|380070960899|354132491716|3595048010000|3530769580000|2.161%|70.37|7.57|CRM 214B!BFb 31B!COO 18B!PSTG 12B!VSCO 1B!BFa 32B!
2023-08-31|35|773|26936768855054|383052190722|356709434052|3637842510000|3571668230000|2.379%|70.32|7.54|CPB 12B!DG 29B!HRL 21B!VMW 71B!DELL 48B!CIEN 7B!OLLI 5B!
2023-09-06|36|776|26949002837534|383034514968|356776247672|3639925410000|3573753320000|-9.076%|70.36|7.54|CNM 6B!AI 3B!CHPT 3B!
2023-09-07|37|780|26971341884726|383160318974|356881001737|3643057310000|3576917000000|-4.125%|70.39|7.54|TTC 9B!TSP 329M!GWRE 8B!SAIC 6B!
2023-09-08|38|781|27004025291923|383850965483|357535677074|3676957310000|3611037000000|-0.22%|70.35|7.48|KR 33B!
2023-09-11|39|783|27315209986813|387289913770|360822364618|3693327310000|3627367000000|-12.492%|70.53|7.53|ORCL 301B!CASY 10B!
2023-09-14|40|785|27376855285367|389502194884|362821379557|3710757310000|3644347000000|-1.506%|70.29|7.51|LEN 33B!LENb 29B!
2023-09-19|41|786|27421526498484|390305576744|363603319456|3716447310000|3649967000000|2.43%|70.26|7.51|AZO 45B!
2023-09-20|42|789|27533672329784|392061588046|365060980335|3743047310000|3677338910000|2.563%|70.23|7.49|FDX 65B!GIS 37B!OSH 10B!
2023-09-21|43|791|27567406591068|392385732410|365400863399|3746283110000|3680584570000|-0.629%|70.26|7.49|DRI 17B!FDS 17B!
2023-09-25|44|792|27572358196142|392475315616|365451520569|3749023110000|3683034570000|-0.08%|70.25|7.49|THO 5B!
2023-09-26|45|795|27879997485720|395253409848|368162574279|3844303110000|3777194570000|-0.119%|70.54|7.38|CTAS 49B!COST 250B!SNX 9B!
2023-09-27|46|799|28007154524797|394709251631|367553293794|3852413110000|3785284570000|-0.424%|70.96|7.4|MU 72B!PAYX 42B!JEF 8B!CNXC 5B!
2023-09-28|47|802|28227064022772|396839327209|369633906568|3884003110000|3816904570000|-1.075%|71.13|7.4|ACN 193B!KMX 11B!JBL 16B!
2023-09-29|48|803|28244328240704|397927833618|370595842465|3890853110000|3823604570000|-5.54%|70.98|7.39|CCL 17B!
2023-10-03|0|1|18356578575|174415671|174415671|1680000000|1700000000|-8.44%|105.25|10.8|MKC 18B!
2023-10-04|1|3|36536183419|506917548|487689864|4700000000|4690000000|6.52%|72.08|7.79|AYI 5B!RPM 13B!
2023-10-05|2|6|105906251693|1734074748|1544611110|12100000000|12090000000|-2.628%|61.07|8.76|CAG 13B!STZ 43B!LW 13B!
2023-10-10|3|7|332139617403|4864225239|4535643801|35550000000|35520000000|0.78%|68.28|9.35|PEP 226B!
2023-10-12|4|10|398674502024|5885250182|5532130153|73830000000|73240000000|4.291%|67.74|5.44|FAST 34B!WBA 20B!DPZ 12B!
2023-10-13|5|18|1782717762996|37053266724|32478246335|274710000000|269756000000|2.268%|48.11|6.61|JPM 425B!UNH 498B!BLK 94B!C 78B!PNC 47B!PGR 92B!WFC 150B!FRCB 9M!
2023-10-16|6|20|1893910869917|38537407278|33925920021|279708800000|274743880000|4.685%|49.14|6.89|SCHW 98B!ELS 13B!
2023-10-17|7|33|2928413319334|60438201481|54494101956|402961680000|396445930000|-1.972%|48.45|7.39|GS 107B!JNJ 368B!BAC 216B!BK 33B!JBHT 18B!LMT 111B!OMC 15B!PLD 98B!UAL 12B!PNFP 5B!IBKR 35B!ACI 13B!WTFC 5B!
2023-10-18|8|59|4034468692194|78833023387|72529545528|544698340000|538318010000|-1.448%|51.18|7.49|PG 349B!ABT 166B!ELV 109B!CFG 12B!DFS 21B!EFX 22B!KMI 38B!MTB 20B!MS 119B!NDAQ 30B!NTRS 13B!PPG 29B!SLG 2B!STT 20B!TRV 37B!USB 51B!ZION 5B!STLD 16B!SNV 4B!ALLY 7B!AA 4B!REXR 10B!FHN 6B!CBSH 6B!FR 6B!FNB 4B!
2023-10-19|9|81|4769866653705|94046682229|87614310859|648843040000|644004720000|0.07%|50.72|7.41|CSX 61B!ALK 4B!AAL 7B!T 110B!FITB 16B!FCX 49B!GPC 18B!KEY 9B!MMC 93B!PM 144B!SNA 13B!TFC 36B!UNP 129B!WAL 5B!SIVBQ 6M!SBNY 1M!EWBC 7B!WSO 13B!KNX 8B!OZK 4B!MAN 3B!WBS 7B!
2023-10-20|10|88|5005802664927|99175994301|92497576896|680859040000|675659360000|-3.363%|50.47|7.41|AXP 105B!CMA 5B!HBAN 14B!IPG 11B!RF 13B!SLB 84B!EEFT 4B!
2023-10-23|11|98|5138848006367|102041457465|95022204971|705793710000|700680200000|3.762%|50.36|7.33|ARE 17B!NUE 36B!PKG 13B!CCK 10B!BRO 20B!WRB 17B!CLF 8B!HXL 5B!CR 5B!BOH 2B!
2023-10-24|12|141|10119894871617|174936051431|162897661423|1160508690000|1148219210000|-4.353%|57.85|8.81|GOOGL 1572B!GOOG 1585B!FI 68B!PCAR 44B!TXN 129B!MMM 49B!KO 243B!VZ 142B!ADM 38B!CNC 37B!CB 88B!GLW 23B!DHR 142B!DOV 18B!FFIV 9B!GE 121B!GM 40B!HAL 36B!ITW 68B!IVZ 6B!KMB 40B!NEE 116B!PNR 9B!PHM 15B!DGX 14B!RTX 112B!RHI 8B!SYF 11B!WM 66B!XRX 1B!CSGP 29B!TRU 9B!NVR 17B!MANH 12B!AMED 3B!PII 5B!DOW 33B!AWI 3B!MSA 6B!BYD 5B!TDOC 3B!PACW 1B!HIW 2B!
2023-10-25|13|215|12009042024041|197039565646|183719506729|1368620835500|1353353590000|-0.56%|60.95|8.87|ADP 90B!ORLY 55B!TMUS 165B!BA 108B!IBM 131B!AMP 32B!APH 48B!AVB 24B!AVY 14B!BKR 35B!CME 78B!EQT 18B!EQIX 68B!EG 17B!FLS 5B!FTV 23B!FBIN 7B!GD 66B!GL 11B!HES 47B!HLT 38B!MAA 15B!MCO 57B!NSC 42B!RJF 21B!ROP 51B!TMO 170B!TNL 2B!URI 27B!UHS 8B!WU 4B!WHR 6B!ODFL 40B!GGG 13B!ROL 17B!MORN 11B!LSTR 6B!QS 3B!WH 6B!PEGA 3B!ALSN 5B!MOH 19B!CHE 8B!LAD 7B!PPC 6B!OTIS 31B!INVH 18B!SUI 14B!TDY 18B!IEX 15B!WAB 19B!VICI 29B!OC 10B!ATR 8B!KRC 3B!SF 6B!PB 5B!SEIC 7B!CACI 7B!OMF 4B!EVR 5B!SLM 3B!ESI 4B!VMI 4B!IART 3B!R 4B!EPR 3B!MSM 5B!AM 6B!BOKF 4B!PAG 10B!SLGN 4B!AGR 11B!NEU 5B!
2023-10-26|14|302|14231895017112|243217000319|225725068427|1726751255500|1713128690000|-0.903%|58.52|8.31|CMCSA 160B!HON 117B!INTC 150B!KDP 42B!VRSN 20B!MRK 261B!BFH 1B!MO 70B!AOS 10B!AJG 49B!BSX 73B!BMY 104B!COF 37B!CNP 17B!CINF 15B!CMS 16B!DLR 38B!EMN 9B!ESS 14B!FE 20B!F 40B!HOG 4B!HIG 21B!HAS 6B!HSY 38B!IP 11B!JNPR 9B!KIM 11B!LHX 32B!LH 17B!LKQ 12B!MAS 11B!MHK 5B!NEM 45B!NOC 71B!NOV 8B!PCG 34B!PFG 16B!RSG 46B!RMD 20B!RCL 21B!LUV 13B!TXT 15B!UDR 11B!VLO 42B!VMC 26B!WY 21B!WTW 24B!GWW 35B!CARR 42B!CSL 12B!WEX 7B!ERIE 14B!EHC 6B!CC 4B!DECK 15B!BC 5B!SKX 7B!OLN 5B!COLM 4B!SSNC 12B!CPT 9B!BIO 8B!BG 15B!MPW 3B!RS 14B!LEA 7B!GLPI 12B!LII 13B!TW 21B!FAF 5B!OSK 6B!CFR 6B!ORI 7B!X 7B!EXP 5B!BPOP 5B!CUZ 3B!NATI 8B!NYCB 7B!FCNCA 20B!RITM 4B!LAZ 3B!FCN 8B!KEX 4B!TFSL 3B!AMBP 2B!
2023-10-27|15|319|15309467661339|265634653175|249294704079|1971531355500|1960041820000|-2.4%|57.63|7.81|CHTR 65B!XEL 32B!CVX 275B!AON 62B!CBRE 20B!CL 61B!XOM 423B!LYB 29B!NWL 3B!PSX 49B!SWK 13B!TROW 20B!GNTX 7B!NVT 8B!AN 5B!CRI 2B!FHB 2B!
2023-10-30|16|344|15871906232369|272641373292|255189061745|2011945795500|1995786540000|2.185%|58.22|7.95|MCD 190B!FMC 7B!PEAK 9B!LEG 3B!L 14B!RVTY 10B!PSA 42B!SPG 41B!VFC 6B!VNO 4B!WELL 46B!WDC 13B!ANET 62B!ON 27B!XPO 9B!ACGL 32B!CHGG 872M!CACC 5B!WOLF 4B!QGEN 9B!AGNC 5B!BRX 6B!KMPR 3B!CNA 11B!SEB 3B!
2023-10-31|17|388|16981120285739|289631890971|271649363288|2171446375500|2151056010000|1.387%|58.63|7.89|AMGN 140B!INCY 12B!SIRI 17B!CAT 118B!ALLE 9B!AME 33B!AIZ 9B!ETN 86B!ECL 48B!EQR 21B!BEN 11B!GPN 28B!IPGP 4B!LUMN 989M!MPC 59B!OKE 38B!PFE 172B!PEG 31B!UNM 8B!WEC 26B!XYL 23B!MSCI 37B!RGEN 7B!CZR 9B!ARES 31B!BLD 8B!GPK 7B!AGCO 9B!AMCR 13B!LDOS 14B!EQH 9B!FSLR 15B!HUBB 15B!ST 5B!LFUS 6B!VOYA 7B!HUN 4B!DEI 2B!SON 5B!MTZ 4B!MTG 5B!JBLU 1B!MCY 2B!HAYW 2B!
2023-11-01|18|477|18521895156455|314666336189|294733588607|2564099475500|2543991340000|2.531%|58.86|7.28|ANSS 24B!CTSH 32B!EA 35B!KHC 41B!MDLZ 93B!SGEN 41B!VRSK 33B!AFL 48B!AIG 45B!ALB 15B!ALL 34B!AWK 24B!APA 12B!BXP 10B!CF 15B!CHRW 9B!CLX 15B!CVS 90B!DTE 20B!DD 29B!DXC 4B!EIX 24B!ETR 21B!GRMN 22B!HST 12B!HUM 59B!IR 27B!LNC 4B!MRO 16B!MLM 27B!MCK 60B!MET 44B!NI 11B!NCLH 6B!PRU 33B!QRVO 8B!WMB 44B!YUM 35B!DASH 35B!IQV 35B!TT 48B!TYL 17B!EXAS 11B!W 6B!TNDM 991M!MKSI 4B!BFAM 5B!SITE 6B!EXEL 6B!BWXT 7B!MKL 17B!RNR 11B!ATUS 1B!FTDR 3B!SPR 3B!AXTA 6B!PCOR 7B!HLF 1B!LMND 1B!LPX 4B!TRMB 10B!CDAY 10B!BMRN 15B!BLDR 15B!RUN 2B!SCI 9B!LSI 12B!AFG 9B!UTHR 11B!NNN 7B!JHG 4B!RGLD 7B!NVST 4B!VAC 3B!NFG 5B!CW 8B!RYN 4B!CLH 8B!FSLY 2B!QDEL 4B!PK 3B!DTM 6B!TKR 5B!THG 4B!HPP 693M!AXS 5B!AVT 4B!DNB 4B!DRVN 2B!
2023-11-02|19|566|21059415764248|347524006171|325245899084|2909161985500|2887212940000|3.908%|60.6|7.29|AEP 42B!EXC 40B!FOXA 15B!FOX 14B!MCHP 41B!MNST 58B!REGN 87B!SWKS 15B!COR 39B!APTV 22B!BALL 16B!BAX 17B!BWA 8B!CI 91B!COP 142B!ED 31B!CMI 32B!XRAY 6B!DUK 70B!LLY 511B!EOG 75B!FRT 8B!ICE 62B!IRM 18B!TAP 13B!MSI 50B!NRG 10B!PH 52B!PNW 8B!PXD 57B!PPL 19B!PWR 25B!REG 12B!ROK 30B!SPGI 121B!SBAC 25B!SEE 5B!SO 77B!SRCL 4B!SYK 105B!AES 11B!VTR 18B!PARA 9B!ZTS 74B!NET 22B!BR 21B!DT 14B!LAMR 10B!LYV 19B!CABO 3B!IONS 7B!RARE 3B!VNT 5B!TFX 10B!OPEN 1B!AGL 6B!MSGS 4B!SYNH 4B!SIX 2B!GDDY 12B!HWM 20B!WLK 16B!MCW 2B!PENN 3B!FIGS 1B!JLL 7B!TRGP 20B!AMH 15B!CUBE 8B!ITT 8B!OGN 3B!ARW 7B!AIRC 5B!COLD 8B!RGA 10B!HII 9B!OGE 7B!OHI 8B!MDU 4B!SRC 5B!ACHC 7B!IDA 5B!CRUS 4B!H 11B!LOPE 4B!VIRT 3B!ADT 6B!SNDR 4B!SWI 2B!
2023-11-03|20|582|21295272413482|350536129491|328966546784|2979800745500|2964395180000|2.043%|60.75|7.18|LNT 13B!CAH 25B!CBOE 18B!CHD 21B!D 38B!SRE 45B!UI 6B!BEPC 9B!DSEY 3B!LBRDK 12B!WPC 12B!LSXMK 8B!LSXMA 8B!LBRDA 12B!QRTEA 267M!GTES 3B!
2023-11-04|21|583|21295773099373|350543293908|328972844538|3073010745500|3053575180000|-1.47%|60.75|6.97|BRKb 501M!
2023-11-06|22|603|21622910234631|354237994811|333483195623|3100825005500|3081057990000|-0.196%|61.04|7.02|NXPI 48B!VRTX 97B!AMG 4B!CTRA 21B!DISH 2B!ES 20B!IFF 18B!O 37B!TRIP 2B!FANG 28B!CE 13B!COHR 5B!MRTX 4B!TDC 4B!VMEO 597M!WTRG 10B!AL 4B!ICUI 2B!HHH 4B!WTM 4B!
2023-11-07|23|658|22475863480753|368017104306|347130350334|3201680694500|3184550450000|-0.137%|61.07|7.06|GILD 97B!APD 58B!AKAM 17B!BHF 3B!COTY 9B!DVA 8B!DVN 28B!DHI 41B!EMR 48B!EXPD 16B!EXR 26B!FIS 31B!HRB 6B!KKR 55B!MOS 11B!GEN 12B!OXY 54B!PRGO 4B!VTRS 11B!WAT 15B!ZBH 22B!UBER 102B!MASI 4B!GXO 6B!PLNT 5B!JKHY 11B!STE 20B!TKO 15B!IOVA 1B!DAR 7B!VRM 115M!GMED 6B!LZ 2B!EVRG 11B!ELAN 5B!FNF 12B!IAC 4B!CLVT 5B!DOX 9B!CG 11B!INGR 7B!PRI 7B!ENOV 3B!PINC 2B!UNVR 6B!KD 4B!AGO 4B!JBGS 2B!HAIN 977M!SHLS 2B!MRCY 2B!NKTR 95M!GO 3B!SAGE 1B!LYLTQ 0M!
2023-11-08|24|691|22991547440651|372688840895|352379899190|3266523504500|3250891560000|0.45%|61.69|7.07|BIIB 33B!DIS 165B!AEE 20B!WBD 24B!K 18B!MGM 13B!RL 8B!CRL 9B!TWLO 10B!NTRA 5B!RPRX 16B!TTWO 25B!FLT 17B!HZNP 27B!BYND 438M!SPCE 743M!MIDD 6B!CERT 2B!JAMF 2B!G 6B!PYCR 3B!UWMC 8B!NXST 5B!CTVA 31B!ATO 17B!JAZZ 7B!NYT 7B!STWD 6B!LITE 3B!UHAL 10B!ASH 4B!VSAT 2B!REYN 6B!
2023-11-09|25|712|23246645422848|375746780088|355352402845|3304038994500|3291634530000|0.913%|61.87|7.06|BDX 68B!CPRI 5B!HBI 1B!HOLX 17B!NWS 12B!NWSA 12B!TPR 6B!TDG 55B!WRK 10B!WIX 5B!ADPT 508M!RRX 7B!VYX 2B!TSP 229M!FWONK 16B!USFD 10B!VVV 4B!FLO 4B!HE 1B!FWONA 14B!SLVM 2B!
2023-11-10|26|714|23260526731494|376349372599|355786928179|3314308994500|3301834530000|4.313%|61.81|7.04|STNE 4B!PARAA 10B!
2023-11-13|27|719|23303490514178|376813798300|356209447309|3334938954500|3322745300000|4.739%|61.84|7.01|HSIC 9B!TSN 17B!AZTA 3B!ACM 12B!NABL 2B!
2023-11-14|28|720|23310582900350|376981665428|356377314437|3339838954500|3327535300000|-5.19%|61.83|7.01|ARMK 7B!
2023-11-15|29|725|23580125854073|382580436777|361458347728|3384488654500|3371930190000|-2.87%|61.63|6.99|CSCO 195B!AAP 3B!TGT 60B!CTLT 7B!CPA 4B!
2023-11-16|30|734|24055929543133|388335735379|366294002545|3567546254500|3546373770000|-7.08%|61.95|6.78|WMT 418B!BBWI 7B!GPS 7B!WSM 11B!UGI 5B!BERY 7B!WWD 8B!POST 5B!DLB 8B!
2023-11-17|31|735|24058264814981|388383754274|366330369796|3568286954500|3547114920000|-13.99%|61.94|6.78|SPB 2B!
2023-11-20|32|737|24118127885215|389136438697|367053258743|3571286954500|3550084920000|6.183%|61.98|6.79|A 36B!KEYS 24B!
2023-11-21|33|746|24397428087135|393599711743|371349573134|3622336954500|3601284920000|2.069%|61.99|6.77|ADI 91B!BBY 15B!HPQ 28B!J 16B!KSS 3B!MDT 104B!JWN 2B!BURL 11B!DKS 10B!
2023-11-28|34|750|24443184997398|394679351611|372357553386|3632068154500|3610952990000|9.055%|61.93|6.77|HPE 21B!NTAP 18B!AZEK 5B!LESL 964M!
2023-11-29|35|761|24904434806046|398097923929|375669850997|3662351454500|3641395350000|7.941%|62.56|6.84|DLTR 27B!SNPS 83B!CRM 244B!FL 3B!HRL 17B!PVH 6B!SNOW 62B!PSTG 11B!VSCO 2B!DCI 7B!WOOF 811M!
2023-11-30|36|765|25094494748968|400463731380|378424105726|3720071454500|3703105350000|-2.155%|62.66|6.78|MRVL 46B!KR 32B!VMW 62B!DELL 51B!
2023-12-04|37|766|25101353989404|400581913359|378512091429|3721971454500|3704895350000|9.86%|62.66|6.78|SAIC 7B!
2023-12-05|38|770|25177828353605|401984878821|379843556649|3732961454500|3715625350000|2.383%|62.63|6.78|AZO 47B!SJM 12B!TOL 9B!CNM 8B!
2023-12-06|39|777|25257776094466|402620637693|380517745748|3740865034500|3723663710000|-5.194%|62.73|6.78|BFb 26B!CPB 13B!THO 6B!BFa 27B!AI 3B!OLLI 5B!CHPT 941M!
2023-12-07|40|781|25316735145684|403177682144|381040316916|3752829534500|3735539370000|-3.351%|62.79|6.78|COO 17B!DG 28B!GWRE 8B!CIEN 6B!
2023-12-11|41|783|25603972388645|407018578308|384834798448|3769789534500|3752649370000|-10.812%|62.91|6.82|ORCL 277B!CASY 10B!
2023-12-12|42|784|25640289375819|407734150395|385577630424|3776689534500|3759749370000|-5.8%|62.88|6.82|JCI 36B!
2023-12-13|43|785|25654543382319|407874409819|385714468886|3777408534500|3760456190000|5.11%|62.9|6.82|NDSN 14B!
2023-12-14|44|789|26044745811017|412635281578|390165434697|3857186934500|3847026190000|2.92%|63.12|6.77|COST 292B!LEN 42B!JBL 17B!LENb 38B!
2023-12-15|45|790|26064707716626|412845444609|390372015403|3859916934500|3849766190000|2.5%|63.13|6.77|DRI 20B!
2023-12-18|46|792|26110211545610|413050061833|390560843919|3861789834500|3851568450000|1.149%|63.21|6.78|HEIa 20B!HEI 25B!
2023-12-19|47|795|26401838555008|416254312382|393739453090|3900732034500|3890658790000|-3.252%|63.43|6.79|ACN 213B!FDX 62B!FDS 17B!
2023-12-20|48|798|26543006625838|415989212261|393335748294|3911585234500|3901574440000|2.573%|63.81|6.8|MU 94B!GIS 36B!TTC 10B!
2023-12-21|49|802|26682519131838|416737290383|393981066833|3926725234500|3916844440000|2.344%|64.03|6.81|CTAS 60B!PAYX 43B!KMX 12B!CCL 24B!
2024-01-04|0|4|63859554118|1275115583|1231861712|43420000000|41660000000|-1.73%|50.08|1.53|WBA 22B!CAG 13B!RPM 14B!LW 15B!
2024-01-05|1|5|109558656118|1867375945|1783906864|45890000000|44200000000|3.17%|58.67|2.48|STZ 46B!
2024-01-08|2|6|117954248338|1928457775|1840776154|47090000000|45440000000|-0.72%|61.17|2.6|JEF 8B!
2024-01-09|3|10|152891496201|2845086060|2623532759|81988700000|80190440000|2.441%|53.74|1.91|AYI 7B!ACI 13B!SNX 9B!MSM 5B!
2024-01-12|4|17|1796717932511|28783841372|28595247678|286648700000|283680440000|-2.36%|62.42|6.33|JPM 483B!UNH 480B!BAC 254B!BK 42B!BLK 118B!C 99B!WFC 168B!
2024-01-16|5|22|2170852669550|34134505332|33326354095|317765040000|314147280000|-2.16%|63.6|6.91|GS 134B!MS 137B!PNC 59B!PNFP 6B!IBKR 38B!
2024-01-17|6|31|2559813645211|39091189822|37869849474|344884520000|341586260000|-2.995%|65.48|7.49|SCHW 114B!CFG 15B!DFS 24B!KMI 38B!PLD 119B!USB 63B!SNV 5B!AA 5B!WTFC 6B!
2024-01-18|7|44|2782498319146|42348944986|41329095669|367442510000|365839940000|4.011%|65.7|7.61|FAST 40B!JBHT 20B!KEY 13B!MTB 23B!NTRS 17B!PPG 33B!TFC 50B!SIVBQ 5M!FHN 8B!CBSH 7B!OZK 5B!PACW 1B!FNB 5B!
2024-01-19|8|52|3001273532278|47668821179|45632091996|398984510000|396527730000|0%|62.96|7.57|CMA 7B!FITB 23B!HBAN 18B!RF 17B!SLB 71B!STT 23B!TRV 48B!ALLY 11B!
2024-01-22|9|60|3064234391117|47668821179|46820285158|398984510000|414392300000|0%|64.28|7.39|UAL 13B!ZION 6B!ELS 13B!BRO 21B!FRCB 15M!SBNY 81M!AGNC 7B!BOH 3B!
2024-01-23|10|78|4820981618474|47668821179|73734928110|398984510000|621684190000|0%|101.13|7.75|PCAR 50B!TXN 158B!MMM 60B!JNJ 389B!PG 348B!VZ 165B!ADM 36B!BKR 31B!DHI 52B!GE 141B!HAL 30B!IVZ 8B!LMT 114B!RTX 123B!SYF 15B!STLD 18B!EWBC 10B!WBS 9B!
2024-01-24|11|107|6060605293041|47668821179|93457705720|398984510000|798131580000|0%|127.14|7.59|CSX 68B!IBM 157B!ABT 199B!AMP 39B!APH 58B!ELV 109B!T 119B!FCX 56B!GD 68B!KMB 41B!PKG 15B!PGR 100B!RJF 24B!RMD 25B!SLG 3B!TXT 15B!URI 39B!TDY 21B!WOLF 4B!WRB 19B!KNX 9B!SF 7B!CNXC 7B!PB 6B!SEIC 8B!CACI 7B!SLM 4B!HXL 6B!BOKF 5B!
2024-01-25|12|138|7535393523134|47668821179|110489166457|398984510000|1028578280000|0%|158.08|7.33|CMCSA 174B!INTC 203B!TMUS 191B!XEL 33B!ALK 4B!BFH 1B!AAL 9B!AJG 52B!COF 49B!HUM 49B!LHX 39B!MMC 98B!MKC 17B!NEE 117B!NOC 71B!LUV 18B!UNP 146B!VLO 44B!WDC 18B!WY 24B!XRX 2B!NVR 23B!WAL 7B!DOW 37B!OLN 6B!CFR 7B!ORI 8B!X 11B!EXP 7B!BPOP 6B!VIRT 3B!
2024-01-26|13|145|7963907225350|47668821179|117047710903|398984510000|1072694240000|0%|167.07|7.42|CAT 145B!AXP 133B!CL 66B!NSC 53B!GNTX 8B!FCNCA 20B!FHB 3B!
2024-01-29|14|154|8095306453912|47668821179|118759678958|398984510000|1095171570000|0%|169.82|7.39|ARE 21B!FFIV 11B!BEN 14B!NUE 41B!WHR 6B!GGG 14B!CLF 9B!WWD 8B!CR 7B!
2024-01-30|15|191|12926787297159|47668821179|171273883222|398984510000|1434671000000|0%|271.18|9.01|GOOGL 1832B!GOOG 1852B!EA 37B!MDLZ 99B!SWKS 17B!AOS 12B!BXP 12B!CB 97B!GLW 26B!DHR 171B!EQR 24B!FBIN 10B!GM 49B!HRB 7B!JCI 37B!JNPR 12B!MPC 58B!PNR 12B!PFE 160B!PHM 23B!RHI 8B!SYK 120B!UNM 9B!MSCI 44B!MKSI 7B!MANH 14B!PII 5B!RNR 11B!CACC 7B!AMCR 14B!HUBB 18B!OSK 7B!LFUS 6B!NATI 8B!MAN 4B!ASH 4B!JBLU 2B!
2024-01-31|16|226|14137782738556|47668821179|183696107453|398984510000|1656394900000|0%|296.58|8.54|ADP 98B!BA 130B!AFL 49B!COR 43B!APTV 22B!AVB 26B!AVY 16B!BSX 89B!CHRW 10B!FTV 25B!GL 11B!HES 42B!MET 51B!NDAQ 33B!PSX 57B!QRVO 10B!ROK 35B!ROP 59B!TMO 213B!ODFL 42B!LSTR 7B!OTIS 36B!CTVA 32B!LII 16B!UGI 5B!EVR 7B!NYCB 7B!RYN 5B!MTG 5B!THG 5B!AXS 5B!AVT 4B!SLGN 5B!NEU 6B!TFSL 4B!
2024-02-01|17|276|15607388052532|47668821179|199050133177|398984510000|1851333070000|0%|327.41|8.43|HON 132B!MCHP 48B!SIRI 21B!MRK 301B!MO 71B!AME 37B!BALL 18B!BDX 68B!CAH 26B!CLX 18B!CMS 16B!DOV 21B!DD 32B!DXC 4B!EMN 10B!ETN 98B!HIG 26B!HOLX 17B!ITW 77B!IP 13B!NWS 14B!NWSA 14B!GEN 15B!NOV 8B!PH 60B!RVTY 13B!DGX 15B!RCL 33B!SWK 15B!WEC 25B!WRK 10B!TT 57B!BR 24B!LESL 1B!DECK 19B!BC 6B!SKX 10B!COLM 5B!CPT 11B!MPW 2B!JHG 5B!RGA 11B!HII 10B!LITE 4B!POST 6B!DLB 8B!LAZ 3B!VSAT 3B!KEX 5B!SNDR 4B!
2024-02-02|18|290|16810621130718|47668821179|224023208136|398984510000|2091753120000|0%|352.65|8.04|CHTR 62B!REGN 99B!CVX 268B!AON 62B!BMY 102B!CBOE 20B!CHD 24B!CI 88B!XOM 387B!LYB 30B!GWW 43B!MSGS 5B!BEPC 10B!SPB 3B!
2024-02-05|19|308|17448541562428|47668821179|231266469105|398984510000|2137782640000|0%|366.04|8.16|NXPI 56B!VRTX 112B!MCD 218B!AMG 5B!APD 58B!FMC 7B!HAS 7B!L 16B!SPG 53B!TSN 19B!ON 32B!CTLT 9B!CHGG 1B!CCK 11B!ACM 12B!KRC 5B!TKR 6B!CNA 12B!
2024-02-06|20|358|19137154888289|47668821179|250034435699|398984510000|2342009320000|0%|401.46|8.17|AMGN 165B!CTSH 39B!FI 83B!GILD 109B!AIZ 9B!CNC 40B!CINF 17B!CMI 32B!LLY 565B!ESS 16B!F 45B!J 17B!KKR 75B!PRU 37B!TDG 58B!UDR 14B!VFC 6B!WAT 18B!WTW 26B!XYL 27B!CARR 50B!AZTA 4B!EXEL 7B!MKL 19B!JKHY 12B!AZEK 5B!VYX 2B!SPR 3B!AGCO 9B!IEX 16B!EQH 11B!ATO 17B!QGEN 10B!LEA 8B!TW 23B!AFG 10B!REXR 12B!DOX 11B!ST 5B!ARMK 8B!VOYA 8B!INGR 7B!DEI 3B!NVT 10B!PINC 3B!RITM 5B!HIW 2B!CRUS 4B!KD 5B!MRCY 2B!
2024-02-07|21|408|20185058237308|47668821179|263583672495|398984510000|2650667002000|0%|423.44|7.62|FOXA 15B!FOX 14B!ORLY 61B!DIS 170B!ALL 41B!CPRI 6B!COTY 11B!CVS 94B!EMR 54B!EFX 30B!EG 16B!HLT 48B!LUMN 1B!MCK 64B!MAA 16B!UAA 3B!UA 3B!YUM 37B!UBER 134B!XPO 10B!COHR 6B!EEFT 5B!EHC 7B!VMEO 619M!MOH 21B!RRX 9B!PPC 7B!PYCR 4B!TSP 110M!TRMB 12B!CDAY 10B!BG 13B!CG 14B!BERY 8B!NYT 8B!FR 7B!FAF 6B!NVST 4B!UHAL 13B!OHI 7B!PRI 8B!VVV 5B!OMF 5B!CUZ 4B!NFG 4B!FLO 5B!WTM 4B!PAG 10B!CPA 4B!REYN 6B!
2024-02-08|22|462|21458325761878|47668821179|280394769521|398984510000|2776351702000|0%|450.15|7.73|EXC 35B!SGEN 43B!VRSN 21B!BAX 20B!BWA 8B!COP 128B!DTE 22B!DUK 74B!FE 21B!HBI 1B!HOG 5B!HSY 39B!ICE 72B!IPG 12B!K 18B!KIM 14B!LEG 3B!LNC 5B!MAS 15B!MHK 6B!MSI 54B!PM 143B!RL 9B!REG 12B!SPGI 140B!SEE 5B!SNA 15B!TROW 24B!TPR 8B!WU 4B!ZBH 26B!NET 27B!DT 17B!ARES 36B!CSL 15B!TDC 5B!TTWO 28B!WEX 9B!FLT 20B!STE 22B!BYD 6B!AXTA 7B!G 6B!BIO 9B!WSO 15B!ITT 10B!ARW 6B!ATR 9B!NNN 8B!AIRC 5B!MDU 4B!HAIN 902M!GTES 3B!SWI 2B!
2024-02-09|23|468|21818778177259|47668821179|284209534777|398984510000|2811316212000|0%|457.72|7.76|PEP 231B!GPN 34B!MCO 71B!NWL 3B!UI 8B!WPC 14B!
2024-02-12|24|478|22026276037207|47668821179|286088262436|398984510000|2828557932000|0%|462.07|7.79|AAP 4B!BHF 3B!FRT 8B!PFG 19B!VNO 6B!WM 74B!ANET 82B!BRX 7B!HPP 1B!KMPR 4B!
2024-02-13|25|506|22829968283811|47668821179|294257253006|398984510000|2895648812000|0%|478.93|7.88|BIIB 36B!KO 259B!AIG 48B!AKAM 18B!DVA 10B!ECL 57B!EQT 15B!FIS 35B!PEAK 11B!IPGP 5B!MLM 31B!MGM 15B!TAP 13B!WELL 50B!ZTS 86B!TRU 13B!GXO 7B!ADPT 596M!GDDY 15B!HWM 23B!SSNC 15B!LDOS 15B!SCI 10B!IAC 4B!HUN 4B!HE 1B!LOPE 4B!MCY 2B!
2024-02-14|26|546|23765993319334|47668821179|306332666445|398984510000|2979362672000|0%|498.56|7.98|ADI 97B!CSCO 208B!KHC 45B!ALB 14B!AWK 24B!CF 14B!CME 73B!EQIX 75B!ES 19B!HSIC 10B!IFF 20B!OXY 50B!TRIP 3B!IQV 39B!TYL 18B!CRL 11B!TWLO 13B!WIX 7B!RPRX 17B!ROL 21B!QS 3B!WH 7B!PEGA 4B!ACGL 30B!ALSN 5B!CC 4B!ATUS 1B!LAD 8B!HLF 1B!LPX 5B!INVH 21B!WAB 23B!RGLD 8B!SON 6B!VMI 5B!CW 9B!FSLY 2B!QDEL 5B!R 5B!AM 6B!
2024-02-15|27|573|24265491766703|47668821179|310787581126|398984510000|3043733552000|0%|509.04|7.97|INCY 14B!AEE 18B!CBRE 25B!ED 31B!DLR 42B!IR 32B!LH 19B!OMC 17B!SO 75B!VTR 19B!VMC 30B!DASH 42B!KEYS 27B!RGEN 10B!BFAM 6B!VNT 5B!OPEN 2B!PENN 3B!TRGP 18B!RS 16B!OGN 4B!USFD 11B!IDA 5B!AL 4B!H 13B!DNB 5B!SLVM 2B!
2024-02-16|28|575|24290642324798|47668821179|311309713640|398984510000|3052163552000|0%|509.57|7.96|PPL 19B!AN 6B!
2024-02-19|29|576|24331832969832|47668821179|311868329830|398984510000|3054793552000|0%|510.43|7.97|WMB 41B!
2024-02-20|30|603|25320516781953|47668821179|321870625904|398984510000|3267893352000|0%|531.18|7.75|VRSK 35B!WMT 437B!A 38B!ALLE 11B!CNP 18B!EXPD 19B!GPC 20B!MDT 115B!PSA 51B!O 41B!CSGP 34B!EXAS 12B!CZR 10B!FANG 27B!CE 16B!SITE 7B!RARE 4B!NDSN 14B!AWI 4B!CHE 9B!GPK 8B!WLK 18B!PCOR 10B!GMED 8B!SUI 16B!ESI 6B!JBGS 2B!
2024-02-21|31|632|25737644593456|47668821179|327810220933|398984510000|3309302712000|0%|539.93|7.78|ANSS 29B!SNPS 79B!APA 9B!ETR 21B!EXR 32B!FLS 5B!GRMN 24B!HST 14B!MRO 13B!MOS 10B!NI 11B!PXD 51B!TNL 3B!BLD 12B!AMED 3B!MSA 6B!LMND 1B!TDOC 3B!BMRN 17B!ELAN 7B!FNF 13B!RUN 3B!OC 13B!UTHR 10B!VAC 3B!ENOV 3B!IART 3B!AGR 12B!SEB 4B!
2024-02-22|32|677|26416238952673|47668821179|336436479180|398984510000|3398448252000|0%|554.16|7.77|KDP 45B!LNT 12B!BBWI 10B!WBD 25B!DISH 3B!D 38B!EIX 26B!EOG 64B!HRL 17B!IRM 20B!LKQ 13B!NEM 40B!NCLH 8B!PCG 36B!PWR 29B!SBAC 25B!SRCL 4B!AES 11B!TTC 10B!W 7B!NTRA 8B!MORN 12B!LYV 21B!PLNT 7B!IONS 7B!BYND 472M!ERIE 18B!TFX 12B!FTDR 3B!SIX 2B!VICI 32B!BLDR 21B!FSLR 16B!AMH 15B!CUBE 10B!GLPI 13B!COLD 8B!OGE 7B!SRC 6B!FCN 7B!ICUI 2B!AGO 5B!SAGE 2B!NABL 2B!AMBP 2B!
2024-02-23|33|685|26508203987729|47668821179|337606167276|398984510000|3408178792000|0%|556.09|7.78|CTRA 18B!FL 2B!PNW 8B!PEG 29B!LAMR 11B!EVRG 12B!STWD 6B!DTM 5B!
2024-02-26|34|691|26609648997583|47668821179|340181996974|398984510000|3522438582000|0%|558.22|7.55|BRKb 530M!HPQ 29B!OKE 41B!VTRS 14B!DPZ 15B!CRI 3B!
2024-02-27|35|718|27047618591030|47668821179|346657591911|398984510000|3598632592000|0%|567.41|7.52|AEP 41B!AZO 47B!XRAY 8B!DVN 26B!HPE 20B!SJM 14B!KSS 3B!RSG 53B!SRE 46B!MASI 7B!DELL 59B!MRTX 4B!BWXT 7B!HEIa 19B!SPCE 767M!TOL 11B!HEI 24B!JAMF 2B!IOVA 2B!DAR 7B!VRM 63M!JLL 8B!WTRG 10B!JAZZ 7B!PK 3B!GO 3B!ADT 6B!
2024-02-28|36|735|27520979125612|47668821179|352021926302|398984510000|3653018662000|0%|577.34|7.53|DLTR 28B!MNST 59B!CRM 272B!NRG 12B!UHS 11B!PARA 9B!TNDM 2B!HZNP 27B!MIDD 8B!CERT 3B!UWMC 10B!NXST 6B!CLH 9B!EPR 3B!QRTEA 327M!HAYW 3B!PARAA 12B!
2024-02-29|37|754|27787661549240|47668821179|355757926870|398984510000|3696933522000|0%|582.93|7.52|BBY 15B!COO 19B!GPS 7B!NTAP 18B!JWN 3B!PRGO 4B!SNOW 64B!BURL 12B!VMW 62B!PSTG 13B!CABO 3B!VSCO 2B!AGL 3B!LBRDK 11B!CLVT 6B!ACHC 8B!MTZ 5B!LBRDA 11B!NKTR 102M!
2024-03-01|38|757|27852811433308|47668821179|356032483110|398984510000|3698549532000|0%|584.3|7.53|MRVL 61B!AI 3B!CHPT 727M!
2024-03-05|39|763|27957206414413|47668821179|357582779446|398984510000|3739159952000|0%|586.49|7.48|TGT 64B!FIGS 1B!GWRE 9B!CIEN 8B!DKS 12B!CASY 11B!
2024-03-06|40|770|28044165510221|47668821179|358959005228|398984510000|3750910772000|0%|588.31|7.48|BFb 26B!CPB 13B!STNE 5B!THO 6B!BFa 27B!DCI 8B!DRVN 2B!
2024-03-07|41|774|28689103362178|47668821179|365168745801|398984510000|3860137332000|0%|601.84|7.43|COST 308B!KR 33B!ORCL 301B!LZ 2B!
2024-03-11|42|775|28691344719962|47668821179|365198437840|398984510000|3860269252000|0%|601.89|7.43|SHLS 2B!
2024-03-13|43|778|28787477728181|47668821179|366785630767|398984510000|3876979252000|0%|603.91|7.43|LEN 43B!WSM 13B!LENb 40B!
2024-03-14|44|781|28833075208706|47668821179|367394183881|398984510000|3895479252000|0%|604.86|7.4|DG 29B!JBL 16B!WOOF 685M!
2024-03-19|45|782|28841744714464|47668821179|367461148631|398984510000|3896909252000|0%|605.04|7.4|CNM 9B!
2024-03-20|46|784|28882212228456|47668821179|368122585448|398984510000|3902518722000|0%|605.89|7.4|GIS 36B!OLLI 5B!
2024-03-21|47|790|29276354640242|47668821179|371159385156|398984510000|3951508842000|0%|614.16|7.41|CTAS 61B!ACN 228B!CCL 22B!DRI 19B!FDX 62B!MCW 3B!
2024-03-26|48|794|29329180859375|47668821179|371893167789|398984510000|3969624942000|0%|615.27|7.39|JEF 8B!MKC 17B!FDS 18B!SNX 9B!
2024-03-27|49|799|29502492036577|47668821179|373243171306|398984510000|4017074942000|0%|618.91|7.34|MU 97B!PAYX 44B!WBA 19B!PVH 7B!CNXC 7B!
2024-03-28|50|800|29509234136284|47668821179|373318141372|398984510000|4018704942000|0%|619.05|7.34|SAIC 7B!
2024-04-03|0|1|7034417656|0|97043287|0|908140000|0%|0|7.75|AYI 7B!
2024-04-04|1|6|107758653798|0|1139607994|0|15108140000|0%|0|7.13|KMX 11B!CAG 14B!STZ 46B!RPM 14B!LW 16B!
2024-04-09|2|7|120431530850|0|1449575046|0|33568140000|0%|0|3.59|ACI 13B!
2024-04-10|3|8|125902368486|0|1514999496|0|34550320000|0%|0|3.64|MSM 5B!
2024-04-11|4|12|318835407546|0|3779034456|0|46080320000|0%|0|6.92|FAST 40B!BLK 120B!STT 23B!ALLY 11B!
2024-04-12|5|16|1080006087051|0|22597904051|0|129020190000|0%|0|8.37|JPM 490B!C 98B!WFC 173B!FRCB 15M!
2024-04-15|6|23|1270682940485|0|25172344184|0|140994860000|0%|0|9.01|SCHW 116B!JBHT 20B!MTB 23B!ELS 13B!PNFP 7B!WTFC 6B!FNB 5B!
2024-04-16|7|40|3295722478333|0|56958783181|0|393727580000|0%|0|8.37|CSX 68B!GS 135B!IBM 157B!JNJ 389B!UNH 466B!BAC 254B!HAL 30B!LMT 114B!OMC 17B!PNC 60B!PGR 100B!PLD 121B!TRV 48B!UAL 13B!FHN 8B!CBSH 7B!IBKR 38B!
2024-04-17|8|59|4043798297865|0|69679930720|0|506179760000|0%|0|7.99|ABT 199B!ELV 109B!BKR 31B!CFG 15B!EFX 30B!GL 11B!KMI 38B!MS 139B!NDAQ 33B!SLG 3B!SYF 15B!USB 65B!WAL 7B!STLD 18B!LAD 8B!SBNY 81M!AA 5B!REXR 12B!FR 7B!
2024-04-18|9|89|5415430375439|0|87423258599|0|644167970000|0%|0|8.41|PG 348B!ALK 4B!AAL 9B!AXP 133B!BK 42B!CMA 7B!DHR 171B!DOV 21B!FE 21B!FCX 56B!GPC 20B!HBAN 18B!KEY 13B!NUE 41B!PNR 12B!PM 143B!PPG 33B!SNA 15B!TFC 50B!UNP 146B!XRX 2B!WSO 15B!KNX 9B!SEIC 8B!OZK 5B!SON 6B!MAN 4B!AN 6B!VMI 5B!WBS 9B!
2024-04-19|10|95|5669511497211|0|91069184213|0|666803660000|0%|0|8.5|HON 132B!FITB 23B!RF 17B!SLB 71B!GNTX 8B!FHB 3B!
2024-04-22|11|108|5981562490831|0|98376988274|0|722870190000|0%|0|8.27|VZ 165B!AMP 39B!PKG 15B!UHS 11B!WHR 6B!ZION 6B!CCK 11B!AXTA 7B!BRO 21B!LII 16B!AGNC 7B!HXL 6B!BOH 3B!
2024-04-23|12|166|12008053320926|0|166439828325|0|1179614630000|0%|0|10.18|GOOGL 1832B!GOOG 1852B!FI 83B!MDLZ 99B!PCAR 50B!PEP 231B!TXN 158B!MMM 60B!KO 259B!ADM 36B!COF 49B!CNC 40B!CB 97B!GLW 26B!WBD 25B!EQR 24B!ESS 16B!GE 141B!GM 49B!HOG 5B!HAS 7B!IVZ 8B!JNPR 12B!KMB 41B!NEE 117B!NTRS 17B!PHM 23B!RTX 123B!RHI 8B!SYK 120B!UDR 14B!WM 74B!MSCI 44B!CSGP 34B!TRU 13B!EXAS 12B!NVR 23B!MKSI 7B!MANH 14B!CSL 15B!PII 5B!MKL 19B!AWI 4B!CHE 9B!SIX 2B!BYD 6B!SNV 6B!OTIS 36B!EWBC 10B!HUBB 18B!WRB 19B!ST 5B!BPOP 6B!ASH 4B!JBLU 2B!HIW 2B!R 5B!AGR 12B!
2024-04-24|13|240|14232069902679|0|197403970193|0|1485673560000|0%|0|9.58|AMGN 165B!BIIB 36B!ORLY 61B!SIRI 21B!BA 130B!AFL 49B!APH 58B!T 119B!AVB 26B!AVY 16B!BSX 89B!CHRW 10B!CME 73B!DFS 24B!DTE 22B!ETR 21B!EQT 15B!FFIV 11B!F 45B!GD 68B!HES 42B!HOLX 17B!HUM 49B!MMC 98B!MAS 15B!MAA 16B!MCO 71B!NSC 53B!DGX 15B!RJF 24B!ROK 35B!SWK 15B!TMO 213B!URI 39B!WELL 50B!CARR 50B!RGEN 10B!GGG 14B!ROL 21B!CE 16B!LSTR 7B!QS 3B!WH 7B!EEFT 5B!ACGL 30B!ALSN 5B!MOH 21B!RRX 9B!MSA 6B!PPC 7B!INVH 21B!SUI 16B!TDOC 3B!TDY 21B!WOLF 4B!BMRN 17B!BG 13B!CLF 9B!OC 13B!KRC 5B!PB 6B!CACI 7B!OMF 5B!EVR 7B!NYCB 7B!SLM 4B!ESI 6B!IART 3B!AXS 5B!AM 6B!BOKF 5B!PAG 10B!SLGN 5B!DRVN 2B!
2024-04-25|14|334|17382120866287|0|244734079738|0|1834709540000|0%|0|9.47|AEP 41B!CMCSA 174B!GILD 109B!INTC 203B!KDP 45B!TMUS 191B!VRSN 21B!XEL 33B!CAT 145B!MCD 218B!MRK 301B!APD 58B!ALLE 11B!BFH 1B!MO 71B!AOS 12B!AJG 52B!BAX 20B!BMY 102B!CHD 24B!CINF 17B!CMS 16B!DLR 42B!DHI 52B!EMN 10B!FTV 25B!FBIN 10B!HSY 39B!IP 13B!IPG 12B!IRM 20B!KIM 14B!LHX 39B!LH 19B!LKQ 13B!MHK 6B!NEM 40B!NOC 71B!NOV 8B!PFG 19B!RSG 53B!RMD 25B!ROP 59B!SO 75B!LUV 18B!SRCL 4B!TROW 24B!TXT 15B!TNL 3B!VLO 44B!WDC 18B!WTW 26B!GWW 43B!ODFL 42B!DPZ 15B!WEX 9B!PEGA 4B!ERIE 18B!EHC 7B!DOW 37B!TFX 12B!ATUS 1B!BC 6B!SKX 10B!OLN 6B!COLM 5B!SIVBQ 5M!IEX 16B!SSNC 15B!WAB 23B!CPT 11B!BIO 9B!MPW 2B!FSLR 16B!CUBE 10B!RS 16B!GLPI 13B!TW 23B!CG 14B!ATR 9B!FAF 6B!OSK 7B!CFR 7B!ORI 8B!X 11B!NVT 10B!CUZ 4B!FCN 7B!AVT 4B!KEX 5B!VIRT 3B!SNDR 4B!SWI 2B!AMBP 2B!
2024-04-26|15|350|18513457685758|0|265877364327|0|2051785950000|0%|0|9.02|CHTR 62B!CVX 268B!AON 62B!CBOE 20B!CL 66B!CTRA 18B!XOM 387B!ITW 77B!LYB 30B!NWL 3B!PSX 57B!WY 24B!ARES 36B!WPC 14B!CRI 3B!TFSL 4B!
2024-04-29|16|375|18900309674200|0|271026490859|0|2083556640000|0%|0|9.07|NXPI 56B!AMG 5B!ARE 21B!BXP 12B!FLS 5B!FMC 7B!LEG 3B!MGM 15B!SBAC 25B!WEC 25B!ANET 82B!ON 32B!FANG 27B!CHGG 1B!CC 4B!CACC 7B!SCI 10B!AIRC 5B!BRX 7B!WWD 8B!OHI 7B!PK 3B!KMPR 4B!SHLS 2B!CNA 12B!
2024-04-30|17|439|20970478093805|0|295029445440|0|2270394880000|0%|0|9.24|INCY 14B!SWKS 17B!VRSK 35B!AKAM 18B!AME 37B!AIZ 9B!CMI 32B!DVN 26B!DD 32B!ETN 98B!ECL 57B!EIX 26B!LLY 565B!EXR 32B!FIS 35B!BEN 14B!PEAK 11B!HSIC 10B!IPGP 5B!KKR 75B!MPC 58B!MLM 31B!TAP 13B!MOS 10B!OKE 41B!RVTY 13B!PFE 160B!PRU 37B!PEG 29B!SPGI 140B!SEE 5B!SPG 53B!UNM 9B!WAT 18B!WU 4B!XYL 27B!ZBH 26B!BR 24B!CZR 10B!MASI 7B!BFAM 6B!CTLT 9B!JKHY 12B!GPK 8B!AGCO 9B!HWM 23B!HLF 1B!AMCR 14B!VICI 32B!LDOS 15B!LEA 8B!NNN 8B!LFUS 6B!HUN 4B!DEI 3B!SRC 6B!ACHC 8B!PINC 3B!FCNCA 20B!THG 5B!JBGS 2B!MRCY 2B!SAGE 2B!MCY 2B!
2024-05-01|18|522|22740559913344|0|318521933169|0|2606416080000|0%|0|8.72|ADP 98B!ANSS 29B!CTSH 39B!EXC 35B!VRTX 112B!ALB 14B!ALL 41B!AWK 24B!COR 43B!APA 9B!CF 14B!CLX 18B!CVS 94B!EMR 54B!EQIX 75B!GRMN 24B!HIG 26B!HLT 48B!HST 14B!IR 32B!JCI 37B!LUMN 1B!MRO 13B!MET 51B!NI 11B!PNW 8B!PXD 51B!PSA 51B!QRVO 10B!O 41B!TRIP 3B!PARA 9B!WMB 41B!YUM 37B!UBER 134B!IQV 39B!TT 57B!TYL 18B!CRL 11B!TWLO 13B!GXO 7B!TNDM 2B!AZTA 4B!SITE 7B!COHR 6B!IONS 7B!ADPT 596M!VMEO 619M!LESL 1B!MSGS 5B!SPR 3B!PCOR 10B!LPX 5B!CTVA 32B!TRMB 12B!CDAY 10B!ATO 17B!RUN 3B!AFG 10B!UGI 5B!UTHR 10B!NYT 8B!SF 7B!RGLD 8B!LITE 4B!NVST 4B!MDU 4B!CW 9B!RYN 5B!MTG 5B!CLH 9B!AL 4B!FSLY 2B!RITM 5B!QDEL 5B!CRUS 4B!DTM 5B!TKR 6B!H 13B!EPR 3B!LOPE 4B!ADT 6B!PARAA 12B!
2024-05-02|19|606|24560542062285|0|343907440916|0|2993304750000|0%|0|8.21|KHC 45B!MNST 59B!REGN 99B!AIG 48B!LNT 12B!APTV 22B!BALL 18B!BDX 68B!BWA 8B!CAH 26B!CI 88B!COP 128B!ED 31B!EOG 64B!ES 19B!FRT 8B!GPN 34B!HBI 1B!ICE 72B!K 18B!LNC 5B!MCK 64B!MSI 54B!NWS 14B!NWSA 14B!GEN 15B!NRG 12B!PH 60B!PCG 36B!PPL 19B!PWR 29B!REG 12B!RCL 33B!TPR 8B!AES 11B!VTR 19B!VMC 30B!WRK 10B!ZTS 86B!NET 27B!DASH 42B!W 7B!LAMR 11B!NTRA 8B!RPRX 17B!BLD 12B!LYV 21B!CABO 3B!PLNT 7B!TDC 5B!FLT 20B!VNT 5B!FTDR 3B!OPEN 2B!VYX 2B!CERT 3B!GDDY 15B!WLK 18B!PENN 3B!G 6B!PYCR 4B!GMED 8B!BLDR 21B!TRGP 18B!AMH 15B!BERY 8B!OGN 4B!ARW 6B!JHG 5B!COLD 8B!RGA 11B!HII 10B!STWD 6B!OGE 7B!VAC 3B!INGR 7B!POST 6B!DLB 8B!MTZ 5B!NFG 4B!IDA 5B!HPP 1B!AGO 5B!HAYW 3B!
2024-05-03|20|611|24625682330923|0|344932817367|0|3005074040000|0%|0|8.19|DISH 3B!D 38B!EVRG 12B!ITT 10B!SPB 3B!
2024-05-06|21|630|24923615440756|0|349879098316|0|3140362552750|0%|0|7.94|MCHP 48B!BRKb 530M!BHF 3B!DUK 74B!IFF 20B!SRE 46B!TSN 19B!VTRS 14B!VNO 6B!XPO 10B!RARE 4B!BWXT 7B!TSP 110M!EQH 11B!WTRG 10B!CLVT 6B!ACM 12B!ICUI 2B!DNB 5B!
2024-05-07|22|670|25325831459711|0|356229559285|0|3215410902750|0%|0|7.88|EA 37B!FOXA 15B!FOX 14B!DVA 10B!XRAY 8B!EG 16B!EXPD 19B!HRB 7B!J 17B!NCLH 8B!OXY 50B!PRGO 4B!TDG 58B!UAA 3B!UA 3B!AMED 3B!EXEL 7B!SPCE 767M!AZEK 5B!JAMF 2B!IOVA 2B!VRM 63M!UWMC 10B!LMND 1B!NXST 6B!ELAN 7B!FNF 13B!JLL 8B!QGEN 10B!IAC 4B!ARMK 8B!JAZZ 7B!USFD 11B!VOYA 8B!PRI 8B!ENOV 3B!HE 1B!HAIN 902M!GO 3B!GTES 3B!
2024-05-08|23|683|25582399716572|0|359481324025|0|3250847352750|0%|0|7.87|DIS 170B!AEE 18B!COTY 11B!MRTX 4B!BYND 472M!RNR 11B!MIDD 8B!DAR 7B!LZ 2B!DOX 11B!VVV 5B!CPA 4B!REYN 6B!
2024-05-09|24|693|25676540973725|0|360648898756|0|3263802012750|0%|0|7.87|CBRE 25B!CNP 18B!STE 22B!MCW 3B!FIGS 1B!LBRDK 11B!LBRDA 11B!QRTEA 327M!NKTR 102M!NABL 2B!
2024-05-10|25|694|25684125998051|0|360778862115|0|3264359532750|0%|0|7.87|UI 8B!
2024-05-15|26|698|25738423433048|0|361085207849|0|3271562272750|0%|0|7.87|DT 17B!TTWO 28B!FLO 5B!KD 5B!
2024-05-16|27|700|25752824089843|0|361239198850|0|3272455122750|0%|0|7.87|WIX 7B!EXP 7B!
2024-05-17|28|702|25763387250000|0|361521358216|0|3278475122750|0%|0|7.86|DXC 4B!VFC 6B!
2024-05-20|29|703|25767155384363|0|361561321128|0|3281945122750|0%|0|7.85|AAP 4B!
2024-05-22|30|707|25794691067984|0|361825790394|0|3287295122750|0%|0|7.85|RL 9B!AGL 3B!UHAL 13B!VSAT 3B!
2024-05-23|31|708|25813969925329|0|361914561909|0|3288177832750|0%|0|7.85|DECK 19B!