R1000_GROWTH_date|reset|nb|mcap|real_earn|est_earn|real_rev|est_rev|reaction|p/e|p/s|list
2011-03-17|0|1|4767486422|20190520|17912777|245399000|238284900|-4.76%|236.12|20.01|LULU 5B!
2011-06-10|1|2|10313569753|34071502|30462447|432179000|419541900|2.04%|302.7|24.58|LULU 6B!
2011-09-09|2|3|17270465635|66881096|59196080|644502000|625385100|-4.44%|258.23|27.62|LULU 7B!
2011-12-01|3|4|23540883853|100952598|90327337|874718000|860849500|-0.02%|233.19|27.35|LULU 6B!
2012-03-22|4|5|33116237735|165309879|152021993|1246238000|1223265600|2.44%|200.33|27.07|LULU 10B!
2012-06-07|5|6|41289612418|205690918|189967551|1531936000|1494115700|-7.5%|200.74|27.63|LULU 8B!
2012-07-23|0|1|7113303906|30069448|0|77110000|0|-100%|236.56|0|LZ 7B!
2012-09-07|1|2|16787086571|72974302|39270560|359744000|282759800|11.75%|230.04|59.37|LULU 10B!
2012-12-06|2|3|25939701451|122188693|85519469|676281000|588033000|5.74%|212.29|44.11|LULU 9B!
2013-03-21|3|4|33807694526|216831753|178824907|1161770000|1069802700|-2.4%|155.92|31.6|LULU 8B!
2013-06-10|4|5|42369736710|257212792|216934513|1507552000|1410935500|-16.68%|164.73|30.03|LULU 9B!
2013-07-11|0|1|25619230264|98783922|391336307|0|2193000000|1.63%|259.35|11.68|SYK 26B!
2013-07-16|1|2|202187450264|2822534622|3115087007|0|15152000000|-0.41%|71.63|13.34|KO 177B!
2013-07-17|2|4|318099200153|4546628432|4768022367|0|28946000000|-2.531%|69.96|10.99|ABT 62B!AXP 54B!
2013-07-18|3|8|486843485718|7784473457|7187815546|0|73757000000|4.011%|62.54|6.6|UNH 66B!DHR 34B!PPG 19B!UNP 50B!
2013-07-19|4|11|563336185932|8995821837|8340809547|0|84032660000|0.029%|62.62|6.7|HON 55B!BBWI 11B!KSU 11B!
2013-07-22|5|12|573955644721|9086384979|8507048738|0|85606660000|-2.12%|63.17|6.7|CLX 11B!
2013-07-23|6|15|606493434179|11528966040|8848858254|0|88755940000|-2.847%|52.61|6.83|EL 23B!WAT 6B!SNV 3B!
2013-07-24|7|26|996238545015|18387364224|14041040527|0|124980570000|0.778%|54.18|7.97|AMD 6B!PEP 119B!QCOM 71B!V 98B!AMP 9B!AVY 4B!EFX 8B!FMC 7B!TJX 30B!GWW 13B!BX 27B!
2013-07-25|8|34|1087801690121|20772900219|15979753832|0|130789570000|0.63%|52.37|8.32|CRM 42B!A 10B!CBRE 7B!CMG 11B!DHI 6B!EW 7B!HRB 4B!RHI 4B!
2013-07-26|9|37|1123844945897|21338610152|16649839016|0|144331570000|-0.343%|52.67|7.79|APH 12B!LYB 22B!BC 3B!
2013-07-30|10|44|1274991887411|23662062932|18983491203|0|161632430000|-0.145%|53.88|7.89|VRSK 9B!ECL 26B!OXY 75B!ROK 11B!WM 17B!WU 7B!XYL 6B!
2013-07-31|11|51|1465664789360|26196064813|20660520700|0|180408480000|5.773%|55.95|8.12|MAR 12B!AMT 33B!APTV 13B!HES 23B!LNC 8B!MA 61B!PXD 41B!
2013-08-01|12|57|1550477715689|27202708606|21519792416|0|210979950000|0.799%|57|7.35|CAH 13B!IRM 7B!K 22B!PSA 28B!SBAC 8B!TDC 6B!
2013-08-02|13|58|1554833893807|27253261071|21555901320|0|212946950000|8.18%|57.05|7.3|SEE 4B!
2013-08-06|14|65|1623915371090|28010937055|22411215973|0|225998550000|-3.95%|57.97|7.19|REGN 27B!CHRW 7B!DVA 5B!EXPD 6B!PH 13B!TDG 5B!NUAN 6B!
2013-08-07|15|67|1690832761125|28968394844|22995244584|0|232688550000|2.366%|58.37|7.27|EOG 46B!MMC 21B!
2013-08-08|16|70|1744662987165|29396387229|23412815726|0|236001690000|3.145%|59.35|7.39|BKNG 34B!MNST 11B!NVDA 9B!
2013-08-09|17|72|1812711706626|30295755185|24578988951|0|242916690000|-1.349%|59.83|7.46|MO 62B!NRG 6B!
2013-08-12|18|73|1829411462553|30593334647|24851349815|0|254533690000|-5.43%|59.8|7.19|SYY 17B!
2013-08-14|19|76|1871529969708|31585582962|25718882150|0|266924690000|0.198%|59.25|7.01|A 10B!DE 24B!NTAP 9B!
2013-08-15|20|78|1893064552698|31886144538|25998534494|0|271993690000|-2.499%|59.37|6.96|AMAT 13B!JWN 9B!
2013-08-20|21|83|2045290471645|33817124886|27452320978|0|310659770000|0.511%|60.48|6.58|ADI 23B!INTU 18B!HD 73B!BBY 7B!TJX 31B!
2013-08-21|22|85|2067704112885|34807124753|28412948568|0|340325770000|-8.114%|59.4|6.08|BBWI 12B!HPQ 10B!
2013-08-22|23|88|2091724833258|35053829359|28596546616|0|344855190000|6.243%|59.67|6.07|ADSK 8B!ROST 12B!GME 4B!
2013-08-27|24|89|2109645254239|35367483540|28882112363|0|345478190000|2.13%|59.65|6.11|AVGO 18B!
2013-08-29|25|90|2157203094239|35280363540|28978912363|0|346206510000|14.84%|61.14|6.23|CRM 48B!
2013-09-03|26|91|2161189985266|35280363540|28922779240|0|346307660000|-0.75%|61.26|6.24|HRB 4B!
2013-09-12|27|92|2169817646638|35329577931|28967084811|344513000|346650652000|-0.94%|61.42|6.26|LULU 9B!
2013-09-17|28|93|2193583806638|35424497931|29120764811|344513000|347660652000|9.22%|61.92|6.31|ADBE 24B!
2013-09-18|29|95|2315939719601|37346229849|30927543038|344513000|366775652000|2.766%|62.01|6.31|FDX 29B!ORCL 93B!
2013-09-19|30|96|2321074182784|37410093853|30987352185|344513000|367834652000|0.46%|62.04|6.31|CTAS 5B!
2013-09-20|31|97|2326020178658|37473381584|31087657268|344513000|369866652000|-6.16%|62.07|6.29|DRI 5B!
2013-09-24|32|98|2333884654866|37571292734|31169776297|344513000|372618652000|-0.42%|62.12|6.26|KMX 8B!
2013-09-25|33|100|2343933841055|37801283610|31417449214|344513000|380213652000|-1.126%|62.01|6.16|AZO 7B!JBL 3B!
2013-09-26|34|103|2449241620406|39142037376|32313485247|344513000|394494192000|2.543%|62.57|6.21|NKE 56B!ACN 46B!THO 3B!
2013-09-30|35|104|2463627297009|39300358979|32461012196|344513000|395078302000|-0.92%|62.69|6.24|PAYX 14B!
2013-10-08|0|2|13743869198|189821799|212246457|0|3539800000|-7.251%|72.4|3.88|YUM 13B!PLUG 345M!
2013-10-09|1|5|95622412005|1024669622|999766367|0|38305340000|0.727%|93.32|2.5|COST 50B!FAST 27B!RPM 5B!
2013-10-10|2|6|114212237544|1245451398|1275743587|0|41019340000|-7.22%|91.7|2.78|MU 19B!
2013-10-14|3|8|126314977557|1433801656|1413114541|0|42814190000|-1.831%|88.1|2.95|JBHT 8B!BRO 5B!
2013-10-15|4|9|290604702337|3725210975|3704523860|0|54867190000|0.24%|78.01|5.3|KO 164B!
2013-10-16|5|17|576790935443|8331760170|7992240362|0|94223910000|4.885%|69.23|6.12|PEP 115B!XLNX 11B!ABT 65B!AXP 58B!MAT 15B!URI 4B!GWW 13B!CCK 5B!
2013-10-17|6|33|1231920750750|17397980997|14260384760|0|166275120000|6.474%|70.81|7.41|ALGN 4B!GOOGL 317B!AMD 6B!ISRG 15B!UNH 64B!APH 12B!CMG 14B!DHR 36B!PPG 21B!SYK 28B!UNP 46B!BX 32B!POOL 2B!LVS 55B!WAL 2B!PENN 2B!
2013-10-18|7|37|1319471148362|18644294144|15526290465|0|181692390000|0.678%|70.77|7.26|HON 56B!KSU 11B!PH 15B!CE 6B!
2013-10-21|8|46|1562293734210|21651727287|18394891206|0|207118230000|0.767%|72.16|7.54|ILMN 14B!NFLX 20B!TXN 37B!MCD 69B!HAL 46B!VFC 19B!NVR 3B!VMW 30B!ELS 4B!
2013-10-22|9|62|1848751692067|26935491096|23439761821|0|254643570000|2.418%|68.64|7.26|AMGN 62B!IDXX 4B!DAL 16B!FCX 52B!ITW 24B!KMB 34B!LMT 33B!RHI 4B!SPGI 22B!TPR 11B!WAT 6B!ENTG 2B!MANH 2B!CSL 4B!PII 8B!SNV 3B!
2013-10-23|10|95|2244918701956|31670330672|27883780415|0|302524840000|0.396%|70.88|7.42|CDNS 4B!LRCX 7B!NXPI 10B!ORLY 7B!CAT 43B!CCI 33B!LLY 45B!EFX 8B!EQIX 15B!EG 6B!FBIN 5B!NOC 16B!GEN 11B!RJF 6B!TMO 37B!TSCO 8B!TNL 2B!TRIP 10B!NOW 12B!FTNT 3B!CSGP 72B!TER 3B!TYL 4B!MKTX 2B!GGG 4B!ROL 4B!MKSI 2B!MORN 3B!EEFT 2B!MSA 2B!SIX 3B!LAD 2B!SKX 1B!
2013-10-24|11|118|3009256033053|40515670719|35951937938|0|407471070000|5.418%|74.27|7.39|AMZN 188B!KLAC 7B!MSFT 266B!MMM 69B!MO 64B!BALL 8B!CTRA 28B!HSY 20B!MCK 21B!PHM 4B!TROW 17B!WYNN 18B!ODFL 3B!GNRC 3B!MPWR 2B!LSTR 2B!CHH 2B!ZNGA 4B!DOW 28B!VYX 5B!DECK 2B!BC 3B!COLM 2B!
2013-10-25|12|127|3338455167682|44682656423|39910565355|0|439229170000|2.175%|74.71|7.6|ABBV 87B!AON 16B!AVY 4B!CL 53B!MCO 13B!SHW 16B!SPG 56B!UPS 83B!TREX 927M!
2013-10-28|13|140|3696121352761|49984292461|41095290430|0|483406030000|-1.54%|73.95|7.65|AAPL 285B!EW 7B!EXR 10B!FMC 8B!CGNX 6B!ACGL 22B!EHC 4B!ALSN 2B!AWI 2B!RRX 5B!CHE 993M!OLN 3B!HLF 3B!
2013-10-29|14|157|3932982710001|54028356284|44357188031|0|519849390000|-0.889%|72.79|7.57|FI 16B!VRTX 18B!AMP 10B!CBRE 7B!ECL 30B!LYB 24B!OXY 81B!WM 17B!WU 6B!XYL 8B!TECH 3B!CRL 2B!EXAS 2B!AZPN 2B!NBIX 966M!TTWO 3B!AGCO 4B!
2013-10-30|15|186|4395010977077|58310340143|47500264887|0|553718310000|0.249%|75.37|7.94|ADP 27B!MAR 13B!META 129B!MCHP 12B!SWKS 4B!SBUX 46B!V 99B!AMT 37B!EXPE 8B!HBI 6B!HES 25B!LNC 8B!SEE 4B!LPLA 3B!BAH 2B!MASI 1B!AXON 1B!FICO 1B!CHDN 1B!COHR 2B!EXEL 2B!WEX 4B!FLT 8B!TFX 4B!MOH 2B!STE 4B!GPK 3B!CACC 1B!GMED 3B!
2013-10-31|16|204|4598515144697|59826182935|48958080674|0|594572850000|1.294%|76.86|7.73|INCY 9B!CAH 15B!CLX 11B!EL 25B!IRM 7B!MA 69B!PSA 30B!MSCI 3B!WST 3B!IQV 8B!ON 3B!LECO 4B!COR_old 2B!TDC 4B!ERIE 4B!TKO 2B!BYD 1B!PPC 3B!
2013-11-01|17|211|4621045284374|60201836756|49281100801|0|600555560000|-5.695%|76.76|7.69|CDW 3B!CHD 8B!IPGP 3B!BRKR 3B!WMS 1B!MSGS 1B!SPR 3B!
2013-11-04|18|219|4738089817461|61196480325|50264159017|0|618046970000|2.667%|77.42|7.67|K 22B!PXD 49B!SBAC 10B!SYY 17B!FANG 10B!XPO 2B!Y 5B!STL 2B!
2013-11-05|19|240|4932392523786|62288662828|51320259717|0|638626970000|-4.313%|79.19|7.72|CHTR 21B!REGN 31B!SGEN 7B!TSLA 32B!VRSK 9B!APTV 13B!CHRW 7B!DVA 5B!EXPD 6B!ZTS 14B!ENPH 1B!ZBRA 3B!RNG 2B!Z 18B!LYV 4B!IONS 5B!RNR 5B!JKHY 4B!MIDD 4B!LPX 1B!NXST 1B!
2013-11-06|20|252|5083252964975|64458254880|53214530277|0|652395790000|-2.32%|78.86|7.79|DXCM 3B!QCOM 75B!MMC 23B!ALNY 6B!ABMD 1B!PTC 4B!LAMR 5B!TPX 2B!BFAM 2B!MKL 7B!G 3B!CLR 20B!
2013-11-07|21|272|5279165517690|66995784882|52114917563|0|666893220000|-0.821%|78.8|7.92|ANSS 7B!BKNG 37B!MNST 10B!NVDA 10B!EOG 50B!IT 5B!MTD 5B!ROK 13B!PODD 3B!BR 4B!RGEN 667M!APO 16B!NVAX 7B!SMG 3B!OLED 2B!WEN 2B!UI 2B!MNDT 9B!DAR 4B!WLK 7B!
2013-11-08|22|274|5289569217483|66858337884|51959984426|0|666977170000|6.825%|79.12|7.93|LNG 9B!HZNP 1B!
2013-11-11|23|275|5291277936027|66872124611|51963744442|0|667093700000|6.29%|79.13|7.93|PEGA 2B!
2013-11-12|24|280|5307497561023|67045014200|52278097825|0|673119520000|-4.253%|79.16|7.88|DHI 6B!NRG 6B!SRPT 1B!AMED 423M!BWXT 2B!
2013-11-13|25|281|5315959256123|67180994691|52376992728|0|674655520000|2.16%|79.13|7.88|NTAP 8B!
2013-11-14|26|288|5360991716979|67631833653|52953359155|0|681784800000|1.582%|79.27|7.86|AMAT 15B!A 12B!JWN 10B!TDG 5B!PLUG 412M!AZTA 571M!STLD 3B!
2013-11-18|27|289|5412044036979|67718953653|53030799155|0|682561320000|-7.97%|79.92|7.93|CRM 51B!
2013-11-19|28|292|5535600279484|68664452405|54129032237|0|699675320000|-0.303%|80.62|7.91|HD 79B!BBY 8B!TJX 36B!
2013-11-20|29|294|5572803320125|69255231007|54712438813|0|710399320000|1.23%|80.47|7.84|BBWI 14B!DE 23B!
2013-11-21|30|300|5636704529369|69375395776|54910120273|0|716274890000|3.006%|81.25|7.87|ADSK 10B!INTU 20B!ROST 13B!SPLK 12B!GME 4B!DCI 5B!
2013-11-25|31|304|5671886113720|69488869330|54877590341|0|717148290000|6.474%|81.62|7.91|CPRT 4B!WDAY 22B!PANW 5B!NUAN 4B!
2013-11-26|32|306|5708261175447|70797101344|56156079748|0|745744750000|1.211%|80.63|7.65|ADI 24B!HPQ 12B!
2013-12-02|33|307|5711119839544|70833361213|56189140217|0|746621550000|-0.85%|80.63|7.65|THO 3B!
2013-12-04|34|311|5766790320415|71284049405|56870279151|0|749961560000|2.745%|80.9|7.69|AVGO 22B!SNPS 6B!BFb 14B!BFa 14B!
2013-12-05|35|312|5769880578192|71288204373|56871317893|0|750330960000|-1.2%|80.94|7.69|TTC 3B!
2013-12-09|36|313|5772669606832|71210752448|56810950951|0|750447650000|-1.92%|81.06|7.69|MTN 3B!
2013-12-10|37|316|5788200739867|71303874213|56891349180|0|753608120000|-0.252%|81.18|7.68|AZO 8B!HRB 4B!TOL 3B!
2013-12-11|38|318|5843057219491|71356899117|57358181832|0|777629930000|-1.567%|81.88|7.51|COST 51B!NDSN 4B!
2013-12-12|39|320|5878049991713|71558324953|57554534800|379900000|779035126500|6.139%|82.14|7.55|ADBE 28B!LULU 7B!
2013-12-17|40|324|5891406367883|71732131093|57705045429|379900000|784208246500|-3.83%|82.13|7.51|FDS 4B!JBL 2B!HEIa 3B!HEI 4B!
2013-12-18|41|327|6043080403100|74175941958|59881763291|379900000|804641276500|6.453%|81.47|7.51|PAYX 16B!FDX 35B!ORCL 101B!
2013-12-19|42|331|6163575570274|75426245931|60817122179|379900000|820929276500|2.095%|81.72|7.51|CTAS 6B!NKE 59B!ACN 51B!DRI 5B!
2013-12-20|43|332|6171067352429|75500468899|60878711451|379900000|823394276500|-10.57%|81.74|7.49|KMX 7B!
2014-01-07|0|1|26350304966|794814394|-220781776|0|2005000000|15.48%|33.15|13.14|MU 26B!
2014-01-08|1|2|31799020144|856673034|-166655466|0|3003280000|1.95%|37.12|10.59|RPM 5B!
2014-01-15|2|3|58493437212|951050125|-118036965|0|3816530000|-3.19%|61.5|15.33|FAST 27B!
2014-01-16|3|7|219086118690|3700094520|1098595343|0|17330050000|0.036%|59.21|12.64|SWKS 5B!UNH 67B!AXP 66B!PPG 22B!
2014-01-21|4|13|347609568759|5666287617|3227955030|0|39248210000|1.373%|61.35|8.86|AMD 6B!TXN 41B!XLNX 12B!DAL 21B!HAL 45B!SNV 4B!
2014-01-22|5|26|608006598923|9212215129|6690776931|0|64591310000|-1.281%|66|9.41|NFLX 24B!ABT 65B!APH 13B!CCI 32B!FCX 48B!PH 15B!RJF 8B!SYK 30B!TPR 11B!URI 6B!TER 3B!PTC 4B!FICO 1B!
2014-01-23|6|36|1120578703367|18153203350|14761198927|0|118306380000|0.797%|61.73|9.47|ISRG 16B!KLAC 7B!MSFT 274B!SBUX 43B!MCD 68B!JBHT 8B!LMT 37B!UNP 52B!CE 6B!WAL 3B!
2014-01-24|7|40|1235796145705|19679571521|16258750182|0|136767140000|-1.05%|62.8|9.04|HON 60B!KSU 9B!KMB 35B!GWW 12B!
2014-01-27|8|47|1579761117246|28664628858|18159891750|0|209146430000|-4.803%|55.11|7.55|AAPL 280B!CAT 47B!NVR 4B!GGG 4B!ELS 4B!STLD 3B!OLN 3B!
2014-01-28|9|56|1799028860600|31677776993|20995960740|0|228169430000|1.288%|56.79|7.88|AMGN 64B!ILMN 23B!DHR 37B!DHI 8B!ITW 24B!TROW 17B!WAT 6B!VMW 33B!PII 7B!
2014-01-29|10|76|2302432041792|36036256466|25344918060|0|266075280000|4.676%|63.89|8.65|CDNS 4B!COST 48B!LRCX 7B!META 157B!QCOM 82B!VRTX 21B!FBIN 5B!HBI 6B!HES 23B!GEN 12B!ROK 13B!TSCO 7B!NOW 13B!FTNT 3B!MKTX 2B!LVS 59B!ROL 4B!MKSI 2B!COHR 2B!DOW 32B!
2014-01-30|11|104|3611839610477|48437235162|36718288084|0|435049960000|1.458%|74.57|8.3|ALGN 5B!GOOGL 370B!AMZN 185B!MCHP 12B!MMM 71B!V 108B!MO 62B!BALL 8B!CAH 17B!CMG 15B!CL 50B!LLY 49B!HSY 20B!MCK 23B!NOC 17B!OXY 74B!PHM 4B!RHI 4B!SHW 16B!TMO 44B!UPS 81B!WYNN 24B!BX 38B!ABMD 1B!AZPN 3B!LSTR 2B!BC 3B!CACC 2B!
2014-01-31|12|112|3877217767989|52301494050|40448521696|0|462974960000|-3.972%|74.13|8.37|ABBV 84B!AON 15B!AVY 4B!LYB 25B!MA 69B!MAT 13B!SPG 53B!BAH 2B!
2014-02-03|13|117|3920306829347|53128844337|41071970366|0|480653440000|0.973%|73.79|8.16|SYY 17B!YUM 15B!MSCI 3B!TTWO 3B!CCK 5B!
2014-02-04|14|135|4046412151558|55101642876|42745178357|0|500724910000|1.807%|73.44|8.08|IDXX 5B!AMP 10B!APTV 14B!CHRW 6B!CHD 8B!CLX 10B!EW 7B!SPGI 24B!TDG 6B!XYL 9B!ENTG 2B!TECH 3B!MANH 2B!RNR 5B!JKHY 4B!BRO 4B!AGCO 4B!STL 2B!
2014-02-05|15|148|4177581001569|57296341974|44659519763|0|519672360000|0.237%|72.91|8.04|ADP 27B!FI 16B!ORLY 9B!CBRE 8B!EL 24B!EG 6B!FMC 8B!LNC 8B!MTD 6B!TYL 4B!WEX 4B!FLT 8B!STE 4B!
2014-02-06|16|170|4271053151523|58907399163|45601287637|0|537011800000|2.861%|72.5|7.95|EXPE 10B!IT 5B!K 20B!SEE 5B!ODFL 4B!MPWR 2B!RNG 2B!BR 4B!ON 4B!NBIX 2B!TPX 2B!SMG 3B!AZTA 545M!CSL 4B!TDC 4B!ZNGA 5B!VYX 5B!UI 3B!GPK 3B!SPR 3B!PENN 2B!G 3B!
2014-02-07|17|174|4306696613659|59735859184|46274670401|0|540002660000|2.305%|72.1|7.98|MCO 15B!TNL 2B!APO 17B!MSGS 1B!
2014-02-10|18|179|4367689263384|60251444626|46749100298|0|545130280000|-2.145%|72.49|8.01|PXD 42B!NUAN 5B!MKL 7B!MOH 2B!RRX 5B!
2014-02-11|19|188|4485970458546|61055497710|47437680695|0|555567560000|4.418%|73.47|8.07|REGN 34B!SGEN 10B!DVA 6B!MMC 23B!TRIP 13B!WU 6B!CRL 3B!LPLA 4B!ACGL 20B!
2014-02-12|20|200|4587374045969|61547395731|47904402158|0|561915260000|1.08%|74.53|8.16|AMAT 16B!INCY 15B!NVDA 11B!NTAP 8B!Z 21B!WIX 2B!MORN 3B!EEFT 2B!STLD 3B!MSA 2B!MNDT 17B!SKX 2B!
2014-02-13|21|213|4758092591039|63555183049|49829869661|0|590015340000|-2.746%|74.87|8.06|CDW 3B!PEP 109B!A 12B!EFX 9B!GNRC 3B!IQV 10B!POOL 2B!ALNY 10B!CGNX 6B!MASI 1B!COR_old 2B!ALSN 3B!LPX 1B!
2014-02-14|22|215|4765530667165|63653661051|49914253275|0|590871760000|2.798%|74.87|8.07|IPGP 3B!LECO 4B!
2014-02-17|23|217|4768670225819|63687955375|49946190996|0|591388000000|4.037%|74.88|8.06|PEGA 2B!CHE 1B!
2014-02-18|24|224|4958024434807|66065242358|52283201148|0|608775490000|-4.297%|75.05|8.14|KO 160B!WM 17B!ENPH 1B!BRKR 3B!CHH 2B!HLF 3B!COLM 3B!
2014-02-19|25|233|5126555272845|66613129558|52739682363|0|615930320000|0.89%|76.96|8.32|MAR 15B!SNPS 6B!TSLA 45B!EQIX 16B!ZBRA 3B!CSGP 75B!EHC 3B!SIX 3B!LAD 2B!
2014-02-20|26|247|5307653024008|68316995946|54323657149|0|649202920000|0.785%|77.69|8.18|BKNG 46B!DXCM 4B!INTU 22B!CTRA 27B!EXR 10B!HPQ 13B!PSA 29B!WST 4B!EXAS 3B!TTC 3B!EXEL 2B!TKO 4B!COMM 5B!WLK 8B!
2014-02-21|27|253|5382379888890|68799949266|54794680379|0|658093210000|-1.108%|78.23|8.18|CHTR 21B!ECL 29B!LNG 12B!TFX 5B!DCI 5B!PPC 3B!
2014-02-24|28|260|5467327026777|69168737776|55059487378|0|664439340000|3.14%|79.04|8.23|EOG 54B!PANW 8B!TREX 1B!FANG 11B!XPO 4B!LYV 5B!AWI 2B!
2014-02-25|29|273|5670692062214|70414374024|56698165912|0|689569440000|2.317%|80.53|8.22|AVGO 29B!CPRT 4B!VRSK 9B!HD 81B!AMT 38B!EXPD 6B!SBAC 10B!HEIa 3B!MIDD 5B!TOL 4B!NDSN 4B!HEI 4B!Y 5B!
2014-02-26|30|284|5793367277664|71021975375|57702024161|0|704710710000|3.568%|81.57|8.22|ADSK 12B!WDAY 30B!BBWI 12B!TJX 35B!AXON 2B!CHDN 1B!BWXT 2B!DAR 3B!CLR 21B!GMED 3B!NXST 1B!
2014-02-27|31|295|5912551033891|71355681694|58174431897|0|723366180000|-0.433%|82.86|8.17|ANSS 7B!MNST 13B!SPLK 16B!CRM 60B!BBY 6B!LAMR 5B!OLED 2B!SRPT 3B!ERIE 4B!WEN 2B!DECK 2B!
2014-02-28|32|299|5936813788356|71146504366|58245139392|0|726996830000|-3.369%|83.44|8.17|IRM 7B!NRG 6B!PODD 3B!IONS 7B!
2014-03-03|33|300|5937658526713|71152087567|58252955874|0|726996830000|1.07%|83.45|8.17|RGEN 845M!
2014-03-04|34|302|5952659459743|71255881613|58358586880|0|729027830000|-0.975%|83.54|8.17|AZO 9B!VEEV 6B!
2014-03-05|35|305|5986636634357|71544401637|58533881886|0|731861530000|4.638%|83.68|8.18|BFb 16B!BFa 16B!BYD 1B!
2014-03-06|36|307|6038567508125|71561465105|59072240534|0|759146830000|-2.21%|84.38|7.95|COST 49B!THO 3B!
2014-03-10|37|308|6052584754321|71395158794|55461017785|0|759153050000|-0.84%|84.78|7.97|NVAX 14B!
2014-03-12|38|310|6055673747308|71454273735|55531689050|0|759919230000|-3.774%|84.75|7.97|MTN 3B!AMED 460M!
2014-03-13|39|312|6060971111566|71115571779|55531320006|0|760267670000|-2.35%|85.23|7.97|BFAM 2B!HZNP 3B!
2014-03-18|40|315|6201690034021|73826645412|57614269072|0|770828110000|0.623%|84|8.05|ADBE 31B!ORCL 106B!FDS 4B!
2014-03-19|41|318|6244132133775|74216714097|58060589574|0|787010110000|-1.303%|84.13|7.93|CTAS 6B!FDX 34B!JBL 2B!
2014-03-20|42|319|6301100723532|74792460483|58333311546|0|793690110000|-5%|84.25|7.94|NKE 57B!
2014-03-21|43|320|6306519586226|74890377350|58431228413|0|795942110000|2.81%|84.21|7.92|DRI 5B!
2014-03-26|44|321|6321819210268|75048698953|58582353580|0|796570960000|0.12%|84.24|7.94|PAYX 15B!
2014-03-27|45|324|6380878604238|75789143623|59471693955|520993000|808086073300|-3.118%|84.19|7.9|LULU 7B!ACN 49B!GME 3B!
2014-04-03|0|2|30474209256|953787208|849280522|0|4862670000|-5.566%|31.95|6.27|MU 25B!RPM 6B!
2014-04-04|1|3|37372207665|1035906237|932978763|0|8043670000|-8.16%|36.08|4.65|KMX 7B!
2014-04-11|2|4|66211558609|1144582887|987317088|0|8913660000|-0.61%|57.85|7.43|FAST 29B!
2014-04-14|3|5|73886414729|1204405714|1051265627|0|10317660000|4.06%|61.35|7.16|JBHT 8B!
2014-04-15|4|6|249373781277|3106707790|2953567703|0|20865660000|4.8%|80.27|11.95|KO 175B!
2014-04-16|5|15|1090945613530|13039494445|12871968528|0|73624460000|-0.127%|83.66|14.82|GOOGL 340B!GOOG 335B!ABT 68B!AXP 63B!KSU 9B!URI 6B!GWW 13B!STLD 3B!CCK 6B!
2014-04-17|6|29|1607993696774|20557208213|19022330600|0|158115700000|0.391%|78.22|10.17|AMD 7B!HON 61B!PEP 120B!GS 56B!UNH 69B!CMG 14B!DHR 37B!MAT 13B!PPG 23B!SHW 17B!UNP 58B!BX 36B!POOL 2B!ALSN 3B!
2014-04-21|7|39|1749794320254|22188076723|20513250454|0|175800990000|2.021%|78.86|9.95|CDNS 4B!NFLX 23B!HAL 57B!KMB 35B!NVR 3B!ELS 4B!CE 7B!WAL 3B!DECK 2B!BRO 4B!
2014-04-22|8|54|2117553393350|26944111486|24930464843|0|210356440000|-0.749%|78.59|10.07|AMGN 61B!ILMN 24B!ISRG 15B!SWKS 7B!MCD 72B!ITW 26B!LMT 40B!SPG 60B!YUM 15B!VMW 34B!MANH 2B!CSL 4B!MSA 2B!SKX 2B!SNV 3B!
2014-04-23|9|95|3183396095489|34598959591|32920184801|0|320709920000|0.679%|92.01|9.93|ALGN 4B!AAPL 314B!COST 49B!LRCX 8B!META 156B!NXPI 16B!ORLY 9B!QCOM 87B!TXN 44B!XLNX 12B!APH 14B!AVY 4B!CCI 32B!DAL 24B!EFX 9B!EG 7B!NOC 18B!RJF 7B!RHI 5B!SYK 30B!TMO 45B!TSCO 7B!NOW 10B!FTNT 4B!CSGP 67B!TER 3B!ENTG 2B!TYL 3B!MKTX 2B!LPLA 4B!PTC 4B!CHDN 1B!GGG 4B!LECO 4B!ROL 4B!MKSI 2B!MORN 3B!PII 8B!ZNGA 5B!DOW 35B!SIX 3B!
2014-04-24|10|126|4323586211382|48162059225|44796276960|0|430623750000|-1.133%|89.77|10.04|AMZN 157B!KLAC 7B!MSFT 297B!SBUX 41B!MMM 75B!V 100B!MO 69B!APTV 16B!CTRA 29B!DHI 7B!EW 8B!LLY 53B!FCX 48B!HBI 7B!HSY 20B!PHM 4B!TROW 18B!TNL 2B!UPS 83B!WM 17B!ODFL 4B!MPWR 2B!LVS 58B!FICO 1B!LSTR 2B!COR_old 1B!GPK 3B!BC 3B!LAD 2B!OLN 3B!PENN 2B!
2014-04-25|11|131|4472022833498|50346593401|46662486434|0|441842510000|2.304%|88.82|10.12|IDXX 5B!ABBV 90B!AON 17B!MCO 14B!VFC 22B!
2014-04-28|12|142|4580808980640|50963209410|47283727952|0|453351030000|2.144%|89.88|10.1|CHTR 25B!AMP 11B!ECL 30B!EXR 11B!LNG 13B!TECH 4B!CHH 2B!WEX 4B!EHC 3B!AWI 2B!HLF 3B!
2014-04-29|13|165|4810988725988|53801724604|49920060521|0|491225040000|0.063%|89.42|9.79|EBAY 11B!FI 18B!MAR 17B!VRSK 9B!CHRW 7B!IPGP 3B!LYB 30B!PH 16B!ROK 14B!SPGI 23B!TPR 10B!WAT 6B!XYL 9B!RNG 1B!AZPN 3B!TWTR 30B!RNR 5B!VYX 4B!CHE 1B!AGCO 4B!CACC 2B!GMED 3B!COLM 3B!
2014-04-30|14|184|4947601823024|55650798078|51530217228|0|509289140000|1.801%|88.9|9.71|ADP 28B!ALLE 4B!CBRE 9B!EQIX 16B!FBIN 4B!HES 27B!LNC 8B!SEE 5B!MSCI 3B!CRL 3B!CGNX 6B!MASI 1B!NBIX 1B!COHR 2B!EEFT 2B!JKHY 4B!TFX 5B!COMM 6B!BYD 1B!
2014-05-01|15|222|5346980658956|58613759717|54152828748|0|561838880000|0.549%|91.22|9.52|ANSS 6B!DXCM 3B!INCY 12B!SGEN 7B!VRTX 17B!AMT 41B!BALL 9B!CAH 16B!CHD 8B!CLX 11B!DVA 6B!EXPE 10B!IT 6B!IRM 7B!K 22B!MA 69B!PSA 30B!SBAC 10B!WU 6B!WYNN 25B!WST 3B!GNRC 3B!IQV 9B!ABMD 1B!EXAS 2B!ON 4B!DPZ 3B!TPX 2B!BFAM 2B!XPO 3B!EXEL 1B!FLT 9B!ERIE 4B!ACGL 21B!CHGG 674M!MOH 2B!TKO 3B!PPC 5B!
2014-05-02|16|226|5402564990731|59238052895|54825335911|0|569636480000|1.296%|91.2|9.48|EL 27B!MMC 24B!MSGS 1B!SPR 4B!
2014-05-05|17|235|5589386005911|62386344298|57690338374|0|595748720000|3.184%|89.59|9.38|EOG 60B!OXY 81B!SYY 18B!TREX 960M!SMG 3B!RRX 5B!Y 5B!WLK 10B!G 3B!
2014-05-06|18|249|5721646596548|62504724693|53737722319|0|603719600000|0.616%|91.54|9.48|MCHP 13B!FMC 8B!NRG 8B!PXD 49B!TDG 6B!TRIP 12B!ZTS 14B!ENPH 1B!ZBRA 4B!TNDM 998M!LYV 5B!PEGA 2B!IONS 3B!MNDT 7B!
2014-05-07|19|260|5856913652405|63160616566|50840755988|0|609445840000|-5.985%|92.73|9.61|TSLA 38B!EXPD 6B!PODD 2B!NVAX 9B!Z 23B!FANG 13B!LAMR 5B!BRKR 3B!MKL 8B!MIDD 4B!CLR 23B!
2014-05-08|20|282|6019862010285|64750682762|52198305828|0|622703090000|-0.038%|92.97|9.67|BKNG 40B!CDW 4B!MNST 12B!NVDA 11B!REGN 30B!MTD 5B!GEN 11B!ALNY 7B!RGEN 995M!APO 14B!OLED 1B!SRPT 3B!AZTA 553M!NUAN 5B!AMED 436M!TDC 4B!WEN 2B!STE 5B!UI 2B!DAR 3B!LPX 1B!NXST 1B!
2014-05-09|21|285|6040013092141|64199447913|52440812307|0|625684090000|1.756%|94.08|9.65|HLT 12B!BR 5B!HZNP 3B!
2014-05-12|22|287|6066094757146|64569208872|52798597642|0|662249900000|4.333%|93.95|9.16|MCK 24B!BWXT 2B!
2014-05-13|23|289|6070251494097|64582058637|52795026412|0|662479330000|-7.865%|93.99|9.16|WIX 927M!TTWO 3B!
2014-05-14|24|291|6084110038354|64756691450|52978644289|0|664216680000|-3.645%|93.95|9.16|A 11B!PLUG 2B!
2014-05-15|25|295|6116861350623|65039496395|53306587046|0|667151930000|6.016%|94.05|9.17|AMAT 17B!ADSK 11B!XLRN 2B!STLD 3B!
2014-05-20|26|302|6256140707657|66541418308|54937866144|0|678448570000|-3.326%|94.02|9.22|ADI 25B!INTU 22B!CRM 49B!TJX 32B!HEIa 3B!HEI 4B!DCI 5B!
2014-05-21|27|307|6298971853495|67728643012|56206963082|0|711695730000|0.698%|93|8.85|SNPS 6B!BBWI 12B!HPQ 14B!NTAP 7B!BAH 3B!
2014-05-22|28|311|6315561528672|67783948557|56380513226|0|725318990000|6.052%|93.17|8.71|BBY 6B!GME 3B!TTC 3B!NDSN 5B!
2014-05-23|29|312|6370488692070|68343841693|56940406362|0|729639990000|0.15%|93.21|8.73|CL 55B!
2014-05-27|30|314|6401813676149|68461201201|57039182951|0|732061900000|4.76%|93.51|8.74|WDAY 22B!AZO 9B!
2014-05-28|31|317|6417518465494|68564414009|57105568494|0|733348570000|1.745%|93.6|8.75|CPRT 4B!PANW 8B!TOL 4B!
2014-05-29|32|321|6510862607574|68568943528|57946178030|0|759841100000|-0.119%|94.95|8.57|AVGO 33B!COST 50B!SPLK 7B!VEEV 3B!
2014-06-04|33|323|6546058511772|68835290912|58100279016|0|761684520000|2.139%|95.1|8.59|BFb 18B!BFa 18B!
2014-06-05|34|325|6552066944425|69010947832|58268197547|0|763254550000|1.415%|94.94|8.58|MTN 3B!THO 3B!
2014-06-11|35|326|6556724554303|69477284544|58733094948|0|765746550000|5.3%|94.37|8.56|HRB 5B!
2014-06-12|36|327|6561470588298|69520189398|58773892417|384618000|766127750600|-15.1%|94.38|8.56|LULU 5B!
2014-06-17|37|329|6598857545902|69735037383|58957100402|384618000|767386410600|7.267%|94.63|8.6|ADBE 33B!FDS 4B!
2014-06-18|38|331|6638372951942|70342120314|59535367710|384618000|782643410600|5.073%|94.37|8.48|FDX 37B!JBL 3B!
2014-06-19|39|332|6750583947982|72871128554|62146843610|384618000|794124410600|-4.65%|92.64|8.5|ORCL 112B!
2014-06-20|40|334|6763887644305|73091453756|62350684075|384618000|799604410600|7.655%|92.54|8.46|KMX 8B!DRI 5B!
2014-06-23|41|336|6803495575274|73926869018|63093041106|384618000|803492410600|1.441%|92.03|8.47|MU 36B!RARE 4B!
2014-06-26|42|338|6913348703718|75307776361|64139574442|384618000|818379410600|-0.099%|91.8|8.45|NKE 59B!ACN 51B!
2014-07-01|0|1|14806668140|143928730|143928730|0|617350000|-0.99%|102.88|23.98|PAYX 15B!
2014-07-11|1|2|40826146015|269764851|206846790|949900000|1569800000|-5.54%|151.34|26.01|FAST 26B!
2014-07-14|2|3|48123496922|381604244|305129893|2349900000|2932800000|0.25%|126.11|16.41|URI 7B!
2014-07-15|3|6|123091474761|1995306626|1543643001|17159900000|13600800000|2.447%|61.69|9.05|CTAS 6B!GS 60B!JBHT 8B!
2014-07-16|4|9|266617189505|3777732660|3314456798|33829900000|26176800000|-0.352%|70.58|10.19|ABT 73B!YUM 16B!LVS 55B!
2014-07-17|5|24|1299158915101|16145242404|15628390015|128982900000|113877990000|1.879%|80.47|11.41|GOOGL 379B!GOOG 371B!AMD 6B!SWKS 8B!UNH 79B!DHR 37B!MAT 13B!PPG 25B!SHW 18B!SYK 31B!GWW 12B!BX 41B!POOL 2B!CE 7B!WAL 3B!
2014-07-18|6|27|1396065618989|17305092650|16767527197|142282600000|127071040000|1.397%|80.67|10.99|HON 64B!KSU 11B!VFC 22B!
2014-07-21|7|40|1616241339849|19292761337|18728558744|167454500000|148484800000|2.075%|83.77|10.88|CDNS 5B!NFLX 27B!TXN 45B!CMG 18B!CCI 33B!HAL 66B!NVR 4B!ELS 4B!STLD 4B!MSA 2B!CCK 6B!SIX 3B!BRO 4B!
2014-07-22|8|57|2816624150845|34879817439|34707762570|279449200000|257008230000|0.749%|80.75|10.96|AAPL 376B!ISRG 18B!MSFT 333B!XLNX 10B!KO 176B!MCD 69B!MO 74B!KMB 35B!LMT 42B!RHI 5B!WAT 6B!EXAS 3B!VMW 34B!MANH 2B!CSL 4B!PII 8B!SNV 4B!
2014-07-23|9|92|3746908149304|44762989249|43924531443|370722040000|341904340000|2.353%|83.71|10.96|COST 51B!ILMN 27B!META 193B!NXPI 17B!ORLY 9B!PEP 128B!QCOM 85B!APH 15B!DAL 24B!EFX 9B!EG 7B!FCX 53B!HBI 9B!NOC 19B!RJF 7B!SPG 64B!TMO 48B!TSCO 7B!TRIP 14B!FTNT 4B!CSGP 63B!TER 3B!TYL 4B!MKTX 2B!PTC 4B!GGG 4B!ROL 4B!MKSI 2B!MORN 3B!LSTR 2B!COR_old 2B!DOW 38B!CHE 2B!LAD 3B!SKX 3B!
2014-07-24|10|117|4392683985069|49979487835|48143039380|455677140000|402680120000|-3.518%|87.89|10.91|ALGN 4B!AMZN 167B!KLAC 8B!SBUX 45B!MMM 80B!V 108B!CTRA 25B!DHI 7B!LLY 57B!HSY 19B!MTD 6B!PHM 4B!SBAC 11B!TROW 18B!TNL 3B!UNP 62B!MPWR 2B!FICO 1B!TPX 2B!ALSN 3B!GPK 4B!BC 3B!OLN 3B!PENN 2B!COLM 2B!
2014-07-25|11|124|4622035856382|53320157280|51509419304|482880740000|433286850000|0.011%|86.68|10.67|IDXX 5B!ABBV 95B!AON 17B!AVY 4B!CL 55B!LYB 36B!MCO 17B!
2014-07-28|12|134|4697828200818|54035741389|52111015168|489754920000|439919620000|3.03%|86.94|10.68|WYNN 24B!LNG 18B!CGNX 7B!LECO 4B!RPM 6B!EHC 4B!RNR 5B!AWI 2B!HLF 3B!STL 2B!
2014-07-29|13|158|5219831400074|60325385332|57931863552|557510320000|505131240000|1.692%|86.53|10.33|AMGN 70B!FI 19B!MAR 19B!VRSK 9B!VRTX 24B!AXP 66B!AMP 12B!CBRE 9B!CHRW 8B!ECL 31B!EW 9B!ITW 25B!IPGP 3B!MMC 26B!SPGI 26B!UPS 85B!WM 18B!XYL 9B!ENTG 2B!XPO 4B!TWTR 35B!RRX 5B!VYX 5B!AGCO 4B!
2014-07-30|14|182|5419690798229|62741125256|60149948608|582787080000|529552080000|-0.357%|86.38|10.23|LRCX 9B!ALLE 5B!AMT 44B!EQIX 19B!EXR 11B!FMC 7B!FBIN 4B!HES 30B!LNC 9B!ROK 13B!SEE 5B!NOW 12B!LPLA 4B!BAH 3B!AXON 904M!CHDN 1B!COHR 2B!AMED 659M!WEX 5B!EEFT 2B!TFX 5B!MOH 2B!PPC 6B!CACC 1B!
2014-07-31|15|218|5931331258926|67604332845|59282792077|681752680000|607157130000|-0.813%|87.74|9.77|ADP 29B!CDW 4B!CHTR 28B!INCY 11B!MCHP 12B!SGEN 7B!TSLA 49B!APTV 16B!BALL 10B!DVA 7B!EXPE 12B!IRM 9B!K 21B!MA 70B!MCK 26B!OXY 82B!PSA 30B!WU 6B!MSCI 4B!ODFL 5B!WST 3B!GNRC 3B!IQV 10B!ABMD 1B!ON 4B!TNDM 921M!AZTA 587M!LYV 5B!EXEL 1B!FLT 9B!ERIE 4B!ACGL 20B!TKO 2B!COMM 5B!BYD 954M!G 3B!
2014-08-01|16|222|5967522648560|68087315190|60044060460|686740980000|613746980000|1.871%|87.65|9.72|CHD 8B!CLX 11B!HLT 13B!SPR 4B!
2014-08-04|17|230|6111202519292|69478788970|61441378733|716642850000|642438390000|-0.753%|87.96|9.51|CAH 17B!EOG 63B!PXD 49B!TREX 922M!FIVN 478M!BFAM 2B!IONS 5B!Y 5B!
2014-08-05|18|252|6311779153660|71006881482|62828942826|727960450000|654094880000|-1.332%|88.89|9.65|ANSS 7B!REGN 36B!EXPD 6B!IT 6B!TPR 8B!TDG 7B!ZTS 15B!ENPH 2B!ZBRA 4B!PAYC 798M!ZEN 2B!Z 32B!FANG 14B!SMG 3B!TTWO 3B!PEGA 2B!STE 5B!MNDT 7B!WLK 11B!CLR 26B!GMED 3B!LPX 973M!
2014-08-06|19|262|6379881342236|71487899987|60617941121|734039110000|661946820000|-1.287%|89.24|9.64|DXCM 4B!GEN 12B!PH 14B!CRL 3B!APO 14B!NVAX 10B!BRKR 3B!NBIX 1B!BWXT 2B!MIDD 4B!
2014-08-07|20|280|6466712939056|71901599580|61139093363|744289660000|672147840000|1.808%|89.94|9.62|MNST 12B!NVDA 12B!NRG 7B!PODD 2B!ALNY 7B!BR 5B!MASI 1B!LAMR 5B!OLED 1B!SRPT 2B!TDC 4B!HZNP 2B!WEN 2B!ZNGA 3B!MKL 8B!SABR 7B!UI 3B!DAR 3B!
2014-08-08|21|281|6469115294987|71931258295|61163314647|744647060000|672341120000|4.43%|89.93|9.62|CHH 2B!
2014-08-11|22|287|6547392347590|72709021044|61924281246|759656960000|687244330000|0.813%|90.05|9.53|BKNG 45B!SYY 19B!TECH 4B!RGEN 1B!NUAN 5B!RARE 4B!
2014-08-12|23|289|6553384126917|72733614996|61940458045|759976240000|687566760000|-0.746%|90.1|9.53|XLRN 2B!JKHY 4B!
2014-08-13|24|291|6564675069603|72876980424|62054790122|761567740000|689196370000|2.751%|90.08|9.53|NTAP 9B!AZPN 3B!
2014-08-14|25|297|6615214899507|73378876706|62618688868|768560810000|693835280000|2.903%|90.15|9.53|AMAT 19B!ADSK 11B!A 12B!PLUG 4B!PCTY 1B!STLD 4B!
2014-08-15|26|298|6642693939383|73615055457|62819082960|771290810000|696491280000|1.17%|90.24|9.54|EL 27B!
2014-08-19|27|299|6676542340818|73615055457|63001431251|771290810000|702865280000|10.2%|90.7|9.5|TJX 34B!
2014-08-20|28|303|6714828653021|74599687392|64118309588|799616010000|733255090000|3.326%|90.01|9.16|SNPS 6B!BBWI 14B!HPQ 17B!MSGS 2B!
2014-08-21|29|308|6807218641805|74779890108|64294439773|802108610000|737258750000|4.739%|91.03|9.23|INTU 23B!CRM 58B!GME 3B!TTC 3B!NDSN 5B!
2014-08-26|30|312|6845772240499|75256413947|64681508989|802690610000|747694960000|-1.836%|90.97|9.16|ADI 25B!BBY 7B!HEIa 3B!HEI 4B!
2014-08-27|31|316|6907467580741|75553899193|64943662793|804955610000|750178610000|-2.558%|91.42|9.21|WDAY 23B!BFb 17B!BFa 17B!DCI 5B!
2014-08-28|32|319|6959811534304|75570075995|65667742934|805199510000|751591630000|10.497%|92.1|9.26|AVGO 38B!SPLK 9B!VEEV 5B!
2014-09-03|33|321|6968043461270|75560485307|65661337933|806393110000|752677270000|-3.646%|92.22|9.26|HRB 5B!TOL 4B!
2014-09-09|34|322|6978423137270|75572046307|65672898933|806571310000|752838520000|9.77%|92.34|9.27|PANW 10B!
2014-09-11|35|323|6984125697127|75613689254|65709645679|806962018000|753215316300|17.71%|92.37|9.27|LULU 6B!
2014-09-12|36|324|6989464554576|75647124282|65793233248|808562018000|755412316300|3.4%|92.4|9.25|DRI 5B!
2014-09-16|37|326|7024561163022|75823958314|65960265552|809810718000|756664206300|-4.019%|92.64|9.28|ADBE 30B!FDS 5B!
2014-09-17|38|327|7064276585676|76348732665|66335104374|821490718000|767632206300|2.76%|92.53|9.2|FDX 40B!
2014-09-18|39|328|7173683681276|78245488845|67874500694|830090718000|776111206300|-3.26%|91.68|9.24|ORCL 109B!
2014-09-22|40|329|7182464337208|78371200987|68069207533|833140718000|779183206300|-3.54%|91.65|9.22|AZO 9B!
2014-09-23|41|331|7193903669301|78519081844|68183228408|837028218000|782620326300|-7.386%|91.62|9.19|CPRT 4B!KMX 8B!
2014-09-24|42|335|7265005149479|78615604793|68953607903|850160518000|794796096300|-0.03%|92.41|9.14|PAYX 16B!ACN 50B!MTN 3B!JBL 3B!
2014-09-25|43|338|7372973970426|80551063970|70208810604|863410518000|806976096300|8.432%|91.53|9.14|MU 37B!NKE 68B!THO 3B!
2014-09-29|44|339|7380044628017|80638243404|70272674608|864510518000|808078096300|6.52%|91.52|9.13|CTAS 7B!
2014-10-07|0|1|14259279101|243868151|246671233|3350000000|3454000000|-0.9%|58.47|4.13|YUM 14B!
2014-10-08|1|3|74877041208|1042901894|1012637663|40070000000|40051000000|1.958%|71.8|1.87|COST 55B!RPM 5B!
2014-10-09|2|4|206552038529|2934903969|2807257278|57290000000|57137000000|0.76%|70.38|3.62|PEP 132B!
2014-10-10|3|5|230146311168|3063600002|2870175338|58270800000|58117100000|-7.72%|75.12|3.96|FAST 24B!
2014-10-14|4|6|237742778756|3159522811|2956815294|59870800000|59707100000|3.3%|75.25|3.98|JBHT 8B!
2014-10-15|5|11|384294531506|5227768408|5076193540|79420800000|79031100000|-1.78%|73.51|4.86|EBAY 10B!NFLX 23B!AXP 58B!URI 7B!LVS 48B!
2014-10-16|6|27|1366753971956|21024605248|19623395768|188852400000|186793640000|-1.147%|65.01|7.32|GOOGL 327B!GOOG 319B!AMD 4B!XLNX 10B!GS 63B!UNH 82B!DHR 37B!DAL 22B!MAT 10B!PPG 22B!SYK 31B!GWW 12B!BX 34B!POOL 2B!WAL 3B!CCK 6B!
2014-10-17|7|30|1446903578477|22375903253|20940685408|202859900000|200147410000|3.153%|64.66|7.23|HON 59B!KSU 11B!SYF 10B!
2014-10-20|8|42|2032257461488|30835543559|24903671399|268601100000|272718790000|4.995%|65.91|7.45|AAPL 396B!CDNS 5B!ILMN 29B!TXN 42B!CMG 17B!HAL 50B!VFC 24B!NVR 4B!ELS 5B!CE 6B!STLD 4B!BRO 5B!
2014-10-21|9|57|2471308523877|37142484806|30948298951|316993300000|321105680000|-2.161%|66.54|7.7|ISRG 19B!KO 176B!MCD 66B!DFS 15B!ITW 26B!KMB 36B!LMT 44B!RHI 5B!WAT 6B!VMW 29B!MANH 2B!CSL 4B!GPK 3B!SIX 3B!SNV 3B!
2014-10-22|10|81|2833207580832|42014684494|35216874761|361330750000|365552550000|0.559%|67.43|7.75|LRCX 10B!NXPI 17B!ORLY 10B!ABT 74B!APH 14B!EFX 9B!EG 7B!NOC 19B!SPG 65B!TMO 45B!TSCO 8B!NOW 13B!FTNT 4B!TER 3B!TYL 4B!MKTX 2B!GGG 4B!MKSI 2B!MORN 3B!PII 8B!EEFT 2B!DOW 33B!MSA 2B!SKX 3B!
2014-10-23|11|97|3717301109653|50341676516|44127374444|490012250000|449625570000|2.052%|73.84|8.27|ALGN 4B!AMZN 148B!KLAC 8B!MSFT 343B!MMM 82B!CAT 51B!EW 12B!LLY 59B!OXY 75B!PHM 4B!TROW 17B!UNP 70B!LSTR 3B!BC 3B!OLN 3B!PENN 2B!
2014-10-24|12|106|3903807019122|52857431441|46837916220|528049050000|484883860000|0.038%|73.86|8.05|IDXX 6B!APTV 16B!AVY 4B!CTRA 23B!LYB 28B!MCO 18B!TNL 2B!UPS 87B!CHH 3B!
2014-10-27|13|117|4057451793103|54420397332|48285348963|536983290000|492420500000|1.238%|74.56|8.24|AMGN 84B!CFG 11B!MPWR 2B!TREX 1B!EXAS 5B!CGNX 6B!TWTR 33B!EHC 4B!ALSN 3B!AWI 2B!STL 3B!
2014-10-28|14|140|4599287992191|60007632026|53318388396|639222390000|576419140000|-1.919%|76.65|7.98|FI 20B!MAR 22B!META 195B!VRSK 9B!VRTX 28B!AMP 13B!CHRW 8B!GLW 17B!ECL 31B!FCX 41B!HCA 19B!IPGP 3B!MMC 26B!MCK 26B!PH 16B!SHW 19B!TPR 8B!WYNN 21B!XYL 9B!ENTG 2B!TECH 4B!AZPN 2B!AGCO 3B!
2014-10-29|15|170|5056048454392|64171077074|56787468375|677826230000|613145650000|4.425%|78.79|8.25|ADP 32B!V 119B!CBRE 9B!EQIX 19B!EXR 13B!FMC 6B!FBIN 5B!HBI 9B!HSY 19B!HES 25B!LNC 9B!RJF 8B!SPGI 28B!SEE 5B!WM 20B!CSGP 66B!RNG 1B!CRL 3B!BAH 3B!MASI 1B!CHDN 1B!ROL 4B!AMED 825M!TTWO 4B!WEX 5B!ACGL 21B!TFX 5B!STE 6B!PPC 5B!CACC 2B!
2014-10-30|16|210|5589816212028|69482798171|61821186015|744282600000|676477290000|3.176%|80.45|8.26|INCY 15B!MCHP 12B!SGEN 7B!SBUX 43B!ALLE 5B!MO 85B!AMT 45B!BALL 10B!CAH 19B!CCI 34B!EXPE 12B!IRM 10B!K 22B!MA 79B!PSA 33B!WU 6B!MSCI 4B!ODFL 5B!WST 4B!IQV 11B!ABMD 1B!APO 13B!ON 4B!LPLA 3B!ZEN 3B!AXON 1B!LECO 4B!TPX 2B!LYV 6B!COR_old 2B!FLT 11B!SAM 3B!ERIE 4B!MOH 3B!TKO 2B!CHE 2B!BYD 1B!LAD 2B!GMED 3B!COLM 2B!
2014-10-31|17|218|5785785977876|71618810345|64153372672|759704300000|693312510000|3.168%|80.79|8.35|CHTR 30B!ABBV 112B!AON 17B!CLX 12B!HLT 14B!COMM 4B!MSGS 2B!SPR 5B!
2014-11-03|18|225|5831773160648|72427087066|64727046880|775571730000|708389080000|-1.866%|80.52|8.23|CHD 9B!SYY 19B!CHGG 732M!MIDD 5B!RRX 5B!Y 6B!HLF 2B!
2014-11-04|19|247|6129021745444|75588534675|67795644006|794592830000|726703670000|-4.101%|81.08|8.43|BKNG 38B!REGN 39B!EOG 56B!EL 25B!EXPD 6B!PXD 40B!SBAC 12B!TRIP 10B!ZTS 18B!ENPH 2B!ZBRA 4B!PAYC 1B!FANG 12B!NBIX 2B!BFAM 3B!COHR 2B!EXEL 529M!PEGA 2B!RNR 5B!JKHY 4B!MNDT 7B!WLK 9B!
2014-11-05|20|267|6437641890792|78243393805|67534247914|817064650000|749425440000|-2.147%|82.28|8.59|ANSS 7B!QCOM 79B!TSLA 51B!CL 56B!GEN 13B!NRG 7B!PODD 3B!ALNY 12B!PTC 4B!NVAX 12B!Z 23B!WIX 975M!LAMR 5B!WMS 2B!SMG 3B!XPO 5B!BWXT 2B!G 3B!CLR 19B!LPX 1B!
2014-11-06|21|294|6722107977926|81009004529|64666779015|843371500000|777270800000|0.238%|82.98|8.65|CDW 4B!DXCM 5B!MNST 19B!NVDA 12B!SWKS 10B!DIS 165B!DVA 7B!IT 7B!MTD 6B!ANET 6B!GNRC 3B!BR 5B!RGEN 1B!FIVN 369M!FICO 2B!PCTY 2B!BRKR 2B!TNDM 966M!OLED 1B!SRPT 2B!TDC 4B!HZNP 3B!WEN 2B!ZNGA 3B!MKL 9B!UI 2B!DAR 3B!
2014-11-07|22|297|6732367661885|81062157377|64636763995|843576770000|777483460000|2.54%|83.05|8.66|XLRN 2B!IONS 7B!NXST 2B!
2014-11-10|23|300|6741078726976|79489899124|64237080629|846122970000|780032510000|-6.768%|84.8|8.64|CZR 2B!W 3B!RARE 4B!
2014-11-11|24|303|6756926524808|79585735251|64442273348|849349270000|783173450000|0.944%|84.9|8.63|DHI 8B!MRTX 1B!SABR 7B!
2014-11-12|25|308|6782789734802|79817003644|64752703771|852842100000|786710530000|-4.59%|84.98|8.62|NTAP 8B!ROK 12B!HUBS 2B!PLUG 2B!AZTA 699M!
2014-11-13|26|313|6829976263039|80305622235|65410238611|856678600000|789604070000|1.621%|85.05|8.65|AMAT 19B!JWN 11B!TDG 8B!CTLT 4B!CDK 5B!
2014-11-14|27|314|6846999573215|80203172643|65345909797|856745410000|789671370000|2.66%|85.37|8.67|LNG 17B!
2014-11-17|28|315|6858954140577|80461016253|65606683448|858555410000|791484370000|-1.85%|85.25|8.67|A 12B!
2014-11-18|29|316|6894363899250|80461016253|65817523659|858555410000|798392370000|0.97%|85.69|8.64|TJX 35B!
2014-11-19|30|318|6968078235726|80596536253|65967907025|859935410000|801606370000|-4.28%|86.46|8.69|CRM 56B!BBWI 17B!
2014-11-20|31|324|7033903015032|80673446561|66140650703|861937910000|814763640000|1.637%|87.19|8.63|ADSK 13B!INTU 26B!SPLK 11B!BBY 8B!GME 3B!DCI 5B!
2014-11-24|32|328|7078841314964|80826840423|66209936768|863138010000|815784220000|0.613%|87.58|8.68|CPRT 4B!WDAY 23B!PANW 13B!NUAN 5B!
2014-11-25|33|331|7128726254816|81896518897|67605515062|891631840000|845400080000|5.784%|87.05|8.43|ADI 27B!HPQ 18B!VEEV 5B!
2014-12-01|34|332|7131686766486|81935444933|67642841398|892553840000|846244820000|-5.51%|87.04|8.43|THO 3B!
2014-12-03|35|336|7220674077115|82426543136|68842528370|896252840000|850408730000|4.666%|87.6|8.49|AVGO 48B!SNPS 7B!BFb 17B!BFa 17B!
2014-12-04|36|339|7233904504227|82436411186|68953818108|898926940000|851440660000|0.251%|87.75|8.5|ULTA 6B!TTC 3B!STLD 4B!
2014-12-08|37|341|7241997873163|82333034560|68828047344|899189840000|851699700000|-3.827%|87.96|8.5|HRB 5B!MTN 3B!
2014-12-09|38|343|7253238269710|82438850989|68930369054|901472360000|853823210000|3.269%|87.98|8.5|AZO 10B!FRPT 893M!
2014-12-10|39|345|7317320869592|83022238115|69458972338|929692360000|880511210000|-1.47%|88.14|8.31|COST 61B!TOL 3B!
2014-12-11|40|348|7362753373488|83277299287|69706889835|931650356000|882458288600|8.868%|88.41|8.34|ADBE 34B!LULU 7B!NDSN 4B!
2014-12-16|41|352|7381420907242|83428963731|69825753346|934037456000|885355578600|2.542%|88.48|8.34|DRI 6B!FDS 5B!HEIa 3B!HEI 4B!
2014-12-17|42|355|7552334138469|85903150830|72146229495|968717456000|910448578600|8.594%|87.92|8.3|FDX 44B!ORCL 125B!JBL 3B!
2014-12-18|43|358|7688961918435|87358731207|73118275892|986667456000|925265578600|3.243%|88.02|8.31|CTAS 8B!NKE 72B!ACN 57B!
2014-12-19|44|360|7716599292943|87622600190|73345203239|990753756000|928759278600|3.763%|88.07|8.31|PAYX 17B!KMX 11B!
2015-01-06|0|1|35435475048|1070791614|496758996|0|3718000000|-4.95%|33.09|9.53|MU 35B!
2015-01-07|1|2|41475713468|1139093862|554751471|2280000000|4795000000|-4.5%|36.41|8.65|RPM 6B!
2015-01-15|2|4|94519717575|1812336335|845391708|6916300000|9360180000|1.12%|52.15|10.1|FAST 26B!PPG 27B!
2015-01-16|3|5|156767695054|3364725684|2376515449|15776300000|16996180000|-1.6%|46.59|9.22|GS 62B!
2015-01-20|4|9|254229151209|4828938361|3874052860|36916300000|38080180000|9.549%|52.65|6.68|AMD 4B!NFLX 26B!DAL 31B!HAL 36B!
2015-01-21|5|18|524504143030|8686458978|7613603958|92927400000|91823300000|3.068%|60.38|5.71|EBAY 12B!XLNX 10B!UNH 105B!AXP 61B!APH 16B!CCI 37B!DFS 14B!RJF 8B!URI 6B!
2015-01-22|6|28|781747376363|11598215565|10250364847|115820700000|114501800000|3.125%|67.4|6.83|ISRG 20B!KLAC 9B!SWKS 13B!SBUX 50B!MCD 65B!JBHT 9B!RMD 10B!UNP 73B!CE 6B!WAL 3B!
2015-01-23|7|32|909056345443|13372635388|12009668517|133813200000|133220520000|-0.332%|67.98|6.82|HON 67B!KSU 10B!KMB 37B!SYF 13B!
2015-01-26|8|42|1331693268791|20419422509|18325900537|172446000000|168097040000|-7.282%|65.22|7.92|MSFT 317B!TXN 50B!CFG 11B!DHI 8B!WAT 7B!GWW 11B!NVR 4B!GGG 4B!ELS 6B!BRO 4B!
2015-01-27|9|60|2292751072198|37562464518|39244950993|314856640000|292273320000|-0.574%|61.04|7.84|AMGN 83B!AAPL 446B!ILMN 31B!MMM 91B!CAT 41B!GLW 21B!DHR 41B!FCX 25B!ITW 28B!LMT 47B!PH 15B!SYK 35B!TPR 8B!TDG 8B!VMW 27B!PII 8B!STL 3B!SNV 4B!
2015-01-28|10|82|2767524146711|41734307150|43410482556|345721970000|319896750000|-1.148%|66.31|8.65|LRCX 11B!META 200B!QCOM 71B!VRTX 29B!AMP 13B!HES 20B!ROK 13B!TROW 17B!TSCO 9B!NOW 15B!FTNT 4B!TER 3B!PLUG 2B!ABMD 2B!MKTX 3B!LVS 42B!PTC 4B!BAH 4B!AZPN 2B!ROL 5B!MKSI 2B!STLD 3B!
2015-01-29|11|108|4216039641575|56974254155|58246467827|489818470000|448109130000|5.261%|74|9.41|ALGN 4B!GOOGL 336B!GOOG 334B!AMZN 183B!MCHP 12B!V 128B!ABT 78B!CAH 21B!CL 56B!HBI 10B!HSY 21B!NOC 24B!OXY 70B!PHM 4B!RHI 6B!SHW 23B!TMO 48B!BX 43B!FICO 2B!LSTR 2B!COHR 2B!DOW 32B!DECK 2B!BC 4B!PENN 2B!CACC 2B!
2015-01-30|12|115|4651894204628|61480834980|63067892378|512710470000|469377310000|-1.322%|75.66|9.91|IDXX 7B!ABBV 107B!MO 95B!LLY 64B!MA 78B!MAT 10B!SPG 75B!
2015-02-02|13|117|4676011008461|61760105638|63334066188|524800470000|482353310000|0.632%|75.71|9.69|AVY 4B!SYY 20B!
2015-02-03|14|137|5184742498357|68481902314|68831300440|593062060000|547522810000|5.091%|75.71|9.47|COST 67B!FI 23B!DIS 185B!CHRW 8B!CMG 19B!CHD 10B!EW 14B!HCA 18B!LYB 28B!UPS 86B!WYNN 16B!RNG 1B!TECH 4B!MANH 3B!TTWO 5B!RNR 5B!JKHY 5B!STLD 3B!SPR 6B!AGCO 3B!
2015-02-04|15|153|5346489473784|70475584980|70966470586|610686360000|570409290000|1.657%|75.86|9.37|ADP 36B!CDNS 5B!NXPI 20B!ORLY 12B!CBRE 10B!CLX 13B!EG 8B!FMC 7B!FBIN 5B!LNC 9B!YUM 15B!MPWR 2B!TYL 5B!SMG 4B!STE 7B!G 4B!
2015-02-05|16|181|5627273285676|72808790710|73596616093|682390170000|628964180000|4.859%|77.29|8.95|CHTR 32B!APTV 18B!BALL 11B!EL 28B!EXPE 11B!IT 6B!MCK 30B!MTD 7B!GEN 13B!XYL 8B!MSCI 4B!ODFL 5B!BR 6B!APO 14B!ON 5B!PCTY 1B!TPX 2B!WMS 2B!AZTA 705M!NUAN 4B!CSL 5B!TDC 4B!FLT 11B!TWTR 37B!UI 2B!GPK 5B!CDK 6B!OLN 3B!
2015-02-06|17|185|5693648446607|73632150822|74478115543|690333370000|636964770000|1.887%|77.33|8.94|AON 19B!MMC 27B!MCO 18B!MSGS 2B!
2015-02-09|18|190|5713499963575|73791290470|74622267021|696019670000|642724210000|4.321%|77.43|8.89|NBIX 4B!WEX 4B!ALSN 3B!MOH 3B!CCK 6B!
2015-02-10|19|203|6034049305427|76789303528|77448645931|718814440000|666220280000|1.499%|78.58|9.06|CDW 5B!REGN 42B!SGEN 6B!KO 183B!PXD 34B!SEE 7B!TNL 3B!WU 7B!PAYC 2B!ENTG 2B!CRL 4B!ACGL 22B!VYX 4B!
2015-02-11|20|223|6366389703891|79606826093|80140309416|752114730000|699002000000|2.255%|79.97|9.11|AMAT 20B!NVDA 14B!PEP 139B!TSLA 43B!EFX 11B!NTAP 8B!TRIP 11B!ZTS 21B!HUBS 2B!GNRC 3B!ZEN 3B!Z 24B!WIX 1B!MORN 3B!CTLT 5B!EEFT 3B!MNDT 9B!SKX 3B!PPC 6B!LPX 1B!
2015-02-12|21|239|6504807837445|80603324560|80975190060|760815340000|712148070000|2.215%|80.7|9.13|INCY 17B!DVA 7B!K 22B!SPGI 32B!IQV 12B!POOL 3B!ALNY 12B!CGNX 7B!BFAM 3B!NEWR 2B!COR_old 2B!ZNGA 3B!MKL 10B!TKO 3B!BYD 1B!COLM 3B!
2015-02-13|22|240|6532406892627|80984430296|81356295796|760815340000|715738070000|6.19%|80.66|9.13|VFC 28B!
2015-02-16|23|242|6539453244329|81020989705|81446575185|761126540000|716817720000|2.501%|80.71|9.12|RRX 5B!MSA 2B!
2015-02-17|24|249|6611794581289|81746755162|82211883948|767537140000|723438070000|3.494%|80.88|9.14|ADI 29B!A 12B!WM 22B!ENPH 2B!MASI 2B!LECO 4B!CHE 2B!
2015-02-18|25|258|6747373860363|82363867389|83762347497|781119040000|736992170000|-0.547%|81.92|9.16|MAR 24B!SNPS 7B!ALLE 5B!EOG 55B!HLT 15B!FANG 14B!XPO 5B!WEN 2B!SABR 8B!
2015-02-19|26|271|6929645083614|83638873219|84972521750|788628840000|744370590000|3.759%|82.85|9.31|BKNG 42B!INTU 27B!EQIX 21B!EXR 14B!JWN 12B!PSA 35B!WST 4B!ANET 5B!KEYS 7B!LPLA 3B!TTC 4B!BRKR 3B!SIX 4B!
2015-02-20|27|279|7023962367394|84182987465|85805381280|791787490000|747459490000|-0.42%|83.44|9.4|CTRA 21B!DE 25B!IPGP 5B!IRM 11B!LNG 18B!CHH 3B!TFX 6B!COMM 7B!
2015-02-23|28|282|7027365720664|84182503613|85820428166|792342780000|748192840000|10.801%|83.48|9.39|FIVN 277M!CHGG 996M!AWI 2B!
2015-02-24|29|305|7333776087244|87092225545|83684299469|832735720000|789126270000|1.824%|84.21|9.29|CPRT 5B!VRSK 10B!HD 116B!AMT 46B!ECL 33B!EXPD 7B!HPQ 16B!TREX 1B!EXAS 4B!DPZ 4B!TNDM 836M!EXEL 837M!SAM 3B!EHC 4B!HEIa 3B!TOL 4B!NDSN 4B!HEI 4B!SYNH 3B!Y 6B!DCI 4B!WLK 9B!CLR 17B!
2015-02-25|30|319|7724163907169|90295884511|86469567505|850273320000|808024840000|5.388%|85.54|9.56|AVGO 61B!DXCM 6B!WDAY 23B!CRM 68B!BBWI 20B!LOW 43B!TGT 36B!TJX 39B!CSGP 80B!LAMR 6B!CHDN 1B!BWXT 2B!LAD 3B!GMED 3B!
2015-02-26|31|335|7856516764492|90355337761|82826366416|855594017000|813673730000|3.133%|86.95|9.66|ANSS 7B!ADSK 14B!MNST 24B!ROST 18B!SPLK 11B!SBAC 13B!PODD 2B!NVAX 22B!AXON 2B!OLED 2B!SRPT 1B!LYV 6B!PEGA 2B!ERIE 5B!HLF 2B!NXST 2B!
2015-02-27|32|338|7876078010789|90538824810|82997012170|859972677000|816741850000|-0.078%|86.99|9.64|NRG 5B!HZNP 5B!IONS 10B!
2015-03-02|33|341|7896526354203|89015183304|82972770941|862324117000|817122630000|3.724%|88.71|9.66|PANW 16B!CZR 2B!XLRN 3B!
2015-03-03|34|345|7925731739659|89279685212|83441436420|878761127000|834103540000|-2.47%|88.77|9.5|AZO 11B!BBY 8B!VEEV 4B!MIDD 5B!
2015-03-04|35|351|7971055701164|90053454642|83619982461|881605327000|838482590000|-0.861%|88.51|9.51|BFb 17B!HRB 5B!W 3B!AMED 925M!BFa 17B!DAR 3B!
2015-03-05|36|354|8042081943784|90643534345|84168211075|909924117000|866900440000|1.429%|88.72|9.28|COST 66B!RGEN 1B!THO 3B!
2015-03-11|37|355|8048369716208|90696354274|84216629344|911014117000|867990440000|3.7%|88.74|9.27|AXTA 6B!
2015-03-12|38|356|8052046784324|90814050827|84303952593|911544317000|868524270000|13.93%|88.67|9.27|MTN 4B!
2015-03-17|39|360|8218520326420|93162213637|86463938425|923022717000|880102460000|0.813%|88.22|9.34|ADBE 35B!ORCL 121B!ZBRA 4B!FDS 6B!
2015-03-18|40|363|8273453481590|93815449898|87068716449|940162717000|897276460000|-0.904%|88.19|9.22|CTAS 9B!FDX 43B!JBL 3B!
2015-03-19|41|364|8350709555837|94489679218|87386892083|947622717000|904894460000|4.57%|88.38|9.23|NKE 77B!
2015-03-20|42|365|8358110638027|94607895923|87487197166|949352717000|906618460000|6.71%|88.34|9.22|DRI 7B!
2015-03-25|43|367|8380193182647|94721687242|87609199076|950057017000|907319620000|-5.012%|88.47|9.24|PAYX 18B!RARE 4B!
2015-03-26|44|370|8450136583148|95549157057|88537511591|962069508000|918890031700|5.962%|88.44|9.2|LULU 8B!ACN 59B!GME 3B!
2015-03-31|45|371|8451115893677|95545297705|88536546753|962094018000|918913911700|1.25%|88.45|9.2|FRPT 979M!
2015-04-01|0|1|29507484362|894166193|805853482|0|4148000000|-1.47%|33|7.11|MU 30B!
2015-04-02|1|2|41185757768|999973403|900606207|3510000000|7649000000|8.13%|41.19|5.38|KMX 12B!
2015-04-08|2|3|47286566106|1025747836|917359589|4456400000|8585670000|-1.89%|46.1|5.51|RPM 6B!
2015-04-14|3|5|80401952024|1229175433|1051680558|6849700000|11076860000|3.687%|65.41|7.26|FAST 24B!JBHT 9B!
2015-04-15|4|7|144352860090|1521087083|1339689677|17809700000|22043860000|11.557%|94.9|6.55|NFLX 35B!DAL 29B!
2015-04-16|5|19|533564538824|8270356178|6877064954|90394400000|90912990000|-0.354%|64.52|5.87|AMD 4B!GS 70B!UNH 110B!AXP 56B!MAT 9B!PPG 27B!SHW 24B!GWW 12B!NOW 15B!BX 48B!CE 7B!CCK 7B!
2015-04-17|6|21|613977024610|9468872420|8058258139|102854400000|103192990000|-1.018%|64.84|5.95|HON 68B!SYF 13B!
2015-04-20|7|29|693147184646|10413799103|8749271418|115245800000|115539750000|3.033%|66.56|6|LRCX 10B!HAL 42B!FTNT 6B!NVR 4B!ELS 5B!WAL 3B!STLD 3B!BRO 5B!
2015-04-21|8|45|1094998748032|15437715887|13116936144|152568300000|152570090000|0.88%|70.93|7.18|AMGN 90B!ILMN 30B!ISRG 20B!CMG 18B!DFS 14B!ITW 28B!KSU 10B!KMB 38B!LMT 49B!SYK 37B!URI 6B!YUM 17B!VMW 33B!LECO 4B!MANH 3B!SNV 4B!
2015-04-22|9|73|2020898909842|25194758820|22134882309|216497070000|214969080000|-0.143%|80.21|9.4|EBAY 13B!META 212B!ORLY 14B!QCOM 76B!TXN 50B!XLNX 11B!KO 177B!MCD 70B!ABT 84B!AMP 13B!APH 17B!CFG 12B!CCI 38B!DHI 9B!EFX 12B!RJF 8B!TROW 18B!TMO 50B!TSCO 10B!MPWR 3B!TYL 5B!MKTX 3B!GGG 4B!MKSI 2B!MORN 3B!SIX 4B!LAD 3B!SKX 4B!
2015-04-23|10|108|4253313241068|48686195958|44100749685|388407530000|388658330000|4.551%|87.36|10.94|ALGN 5B!GOOGL 359B!GOOG 353B!AMZN 230B!KLAC 8B!MSFT 356B!PEP 132B!SBUX 59B!MMM 88B!CAT 43B!ABBV 117B!MO 92B!DHR 41B!EW 14B!LLY 64B!FCX 30B!HBI 11B!HSY 19B!PHM 4B!RMD 10B!RHI 6B!SBAC 13B!UNP 66B!POOL 3B!LVS 42B!DPZ 4B!FICO 2B!LSTR 2B!COR_old 2B!CSL 5B!PII 8B!DOW 36B!GPK 5B!DECK 2B!PENN 3B!
2015-04-24|11|111|4382745315228|50119132375|45163242599|398282330000|399778580000|1.672%|87.45|10.96|CTRA 25B!LYB 34B!SPG 71B!
2015-04-27|12|120|4921921111977|59633671839|47761282327|461430430000|462841560000|0.244%|82.54|10.63|AAPL 505B!CDNS 5B!CHRW 8B!EG 8B!CHDN 1B!ALSN 3B!MSA 2B!SYNH 4B!OLN 4B!
2015-04-28|13|142|5240985051510|62705508620|50589713534|495652050000|499492330000|-2.741%|83.58|10.49|IDXX 5B!VRSK 11B!GLW 18B!ECL 33B!IPGP 4B!IRM 10B!PH 15B!SPGI 33B!TPR 9B!TNL 3B!UPS 86B!WAT 7B!WYNN 12B!RNG 2B!ENTG 2B!AZPN 3B!TPX 3B!TWTR 29B!ACGL 23B!VYX 4B!CHE 2B!AGCO 4B!
2015-04-29|14|171|5701132844862|65878109602|53585271228|523203540000|536097770000|-0.422%|86.54|10.63|DXCM 7B!MAR 24B!NXPI 25B!VRTX 32B!AVY 4B!CBRE 11B!EQIX 23B!EXR 15B!HES 24B!HLT 16B!LNC 10B!MA 85B!NOC 23B!WM 20B!CSGP 83B!IQV 12B!CRL 4B!PTC 5B!ROL 5B!COHR 2B!AMED 908M!WEX 5B!SAM 3B!EEFT 3B!SPR 6B!BC 3B!PPC 6B!CACC 3B!STL 2B!
2015-04-30|15|216|6291544946791|70574346526|53262637743|591220950000|601325420000|-0.241%|89.15|10.46|ADP 35B!INCY 22B!SGEN 6B!SWKS 16B!V 132B!ALLE 5B!AMT 44B!APTV 20B!BALL 12B!CAH 21B!CL 56B!EXPE 14B!FBIN 5B!MMC 28B!PSA 34B!ROK 14B!SEE 7B!WU 8B!XYL 9B!MSCI 5B!ODFL 5B!WST 4B!GNRC 2B!TER 3B!PODD 2B!LPLA 3B!AXON 2B!NBIX 3B!TNDM 894M!AZTA 616M!BFAM 3B!LYV 6B!EXEL 880M!FLT 11B!ERIE 4B!EHC 4B!TFX 6B!AWI 2B!TKO 2B!COMM 6B!MNDT 10B!BYD 1B!CDK 6B!G 4B!COLM 4B!
2015-05-01|16|222|6406933388624|71323915196|54119941687|598997450000|612126320000|0.445%|89.83|10.47|CHTR 34B!AON 20B!CLX 13B!MCO 20B!VFC 26B!MSGS 2B!
2015-05-04|17|229|6512287386316|71706936237|54467833924|614874720000|629797820000|-3.328%|90.82|10.34|EOG 55B!SYY 18B!EXAS 4B!CGNX 8B!ON 5B!XPO 6B!WLK 9B!
2015-05-05|18|251|6941594182988|76230397344|58388549195|650847140000|670483550000|-0.593%|91.06|10.35|FI 24B!DIS 201B!DVA 7B!EL 31B!HCA 20B!K 22B!PXD 37B!TDG 9B!ZTS 21B!ENPH 1B!TECH 4B!ABMD 3B!ZEN 3B!SMG 4B!CTLT 5B!IONS 9B!RNR 5B!SABR 10B!Y 6B!HLF 2B!GMED 3B!LPX 1B!
2015-05-06|19|273|7166728999565|77138753652|58876970755|662414520000|682995240000|0.686%|92.91|10.49|ANSS 7B!TSLA 50B!EXPD 7B!OXY 68B!TRIP 11B!HUBS 2B!PAYC 2B!CZR 2B!MASI 2B!WIX 1B!FANG 13B!LAMR 6B!BRKR 3B!CHH 3B!PEGA 2B!WEN 2B!BWXT 2B!CHGG 993M!MKL 10B!JKHY 5B!AXTA 7B!CLR 17B!
2015-05-07|20|299|7439236476647|78227266133|54666161298|677816790000|698375630000|0.526%|95.1|10.65|BKNG 42B!CDW 5B!MCHP 13B!MNST 22B!NVDA 13B!REGN 51B!CHD 10B!IT 7B!MTD 7B!LNG 19B!ALNY 14B!RGEN 2B!APO 12B!NVAX 20B!PCTY 2B!XLRN 2B!OLED 2B!SRPT 1B!NUAN 5B!FRPT 959M!TDC 4B!ZNGA 3B!MOH 4B!STE 7B!UI 2B!NXST 2B!
2015-05-08|21|303|7458985043525|78258699684|54824108854|682514890000|702908410000|-1.629%|95.31|10.61|NRG 6B!BR 6B!TREX 1B!HZNP 6B!
2015-05-11|22|308|7481479181338|78284727074|54872128114|683608110000|704990580000|2.734%|95.57|10.61|FMC 6B!PLUG 2B!W 4B!RARE 6B!RRX 5B!
2015-05-12|23|314|7543532269131|78711999444|55193623916|727602470000|750673780000|0.371%|95.84|10.05|MCK 31B!Z 22B!FIVN 402M!WMS 2B!NEWR 2B!GDDY 4B!
2015-05-13|24|316|7554945527338|78826271850|55289204940|727602470000|751969340000|11.759%|95.84|10.05|ZBRA 6B!MIDD 6B!
2015-05-14|25|321|7603285209628|79506284944|55937241743|730221470000|756994200000|-0.328%|95.63|10.04|AMAT 17B!JWN 11B!GEN 13B!ANET 5B!DAR 2B!
2015-05-18|26|323|7620567128714|79700959637|56097431600|731484570000|758442440000|5.044%|95.61|10.05|A 12B!TTWO 5B!
2015-05-19|27|332|7836657263403|81903748662|58052867049|734613110000|768235710000|-0.315%|95.68|10.2|ADI 33B!ADSK 12B!HD 112B!TJX 39B!ETSY 2B!KEYS 6B!HEIa 4B!NDSN 5B!HEI 4B!
2015-05-20|28|339|8022095911104|83375283077|59783996485|738220310000|773960170000|-0.025%|96.22|10.36|SNPS 8B!CRM 71B!BBWI 20B!LOW 40B!NTAP 7B!TGT 37B!WSM 5B!
2015-05-21|29|347|8104396479004|85460386376|61622981766|767768310000|813716810000|1.165%|94.83|9.96|INTU 30B!ROST 16B!BBY 7B!HPQ 16B!BAH 3B!TTC 4B!MRTX 2B!DCI 4B!
2015-05-22|30|348|8130659527778|86028765790|62020567366|767768310000|813716810000|4.85%|94.51|9.99|DE 26B!
2015-05-26|31|350|8163996645588|86254497566|62145736292|770509310000|816371240000|-7.576%|94.65|10|WDAY 22B!AZO 12B!
2015-05-27|32|354|8253420290681|86370003995|62743489703|797993210000|844402300000|0.638%|95.56|9.77|CPRT 4B!COST 64B!PANW 17B!TOL 4B!
2015-05-28|33|358|8341813034922|87445021453|63772700609|798208830000|848210790000|3.576%|95.39|9.83|AVGO 69B!SPLK 11B!VEEV 4B!GME 3B!
2015-06-01|34|359|8345107883915|87508476224|63837221847|799378830000|849376790000|1.15%|95.36|9.82|THO 3B!
2015-06-03|35|361|8383271658954|87759603756|64027469978|800856830000|851213770000|1.432%|95.53|9.85|BFb 18B!BFa 20B!
2015-06-04|36|362|8386859130094|87787112556|64050124284|803296830000|851213770000|-1.38%|95.54|9.85|STLD 4B!
2015-06-08|37|364|8395378462754|87871897880|64578914430|806176130000|854107040000|-0.513%|95.54|9.83|HRB 5B!MTN 4B!
2015-06-09|38|365|8403804218931|87914802734|64620569996|806599674000|854525919400|8.53%|95.59|9.83|LULU 8B!
2015-06-16|39|367|8445271038657|88185845405|64877671803|808014174000|855941479400|-1.185%|95.77|9.87|ADBE 35B!FDS 6B!
2015-06-17|40|370|8610210623735|91057216092|67973954101|835194174000|883633479400|-3.735%|94.56|9.74|FDX 45B!ORCL 117B!JBL 3B!
2015-06-19|41|371|8620954003583|91193028332|68079761311|839204174000|887220479400|-5.46%|94.54|9.72|KMX 11B!
2015-06-23|42|372|8628528231452|91313633253|68190813367|841084174000|889087479400|2.11%|94.49|9.7|DRI 8B!
2015-06-25|43|375|8795407719009|92871132476|69898377954|857144174000|908228479400|-0.277%|94.71|9.68|MU 22B!NKE 83B!ACN 62B!
2015-07-01|0|1|17145510009|158321603|158321603|692200000|690350000|1.64%|108.3|24.84|PAYX 17B!
2015-07-09|1|2|150072567527|1994676558|1883382318|16612200000|16494350000|-0.06%|75.24|9.1|PEP 133B!
2015-07-14|2|4|191718614210|2325364997|2122951386|20720000000|20686350000|-2.822%|82.45|9.27|FAST 24B!YUM 18B!
2015-07-15|3|7|312255733229|3616874884|3367286332|35990000000|35977350000|-35.022%|86.33|8.68|NFLX 51B!DAL 28B!LVS 41B!
2015-07-16|4|19|1496343120927|16210768967|15861841060|99160600000|132113180000|14.099%|92.31|11.33|GOOGL 438B!GOOG 421B!AMD 3B!CTAS 9B!EBAY 14B!GS 75B!UNH 115B!MAT 9B!PPG 26B!SHW 23B!BX 48B!DPZ 4B!
2015-07-17|5|23|1601890914366|17749761337|17340729387|117786400000|147750960000|3.133%|90.25|10.84|HON 70B!KSU 9B!SYF 15B!GWW 12B!
2015-07-20|6|29|1630671715802|18061437265|17558248596|124357520000|154064690000|-2.234%|90.28|10.58|EXAS 5B!NVR 5B!ELS 6B!STLD 3B!CCK 6B!BRO 5B!
2015-07-21|7|40|2640356884533|31635644402|25112263101|215004620000|243655250000|-3.417%|83.46|10.84|AAPL 484B!ILMN 35B!ISRG 22B!MSFT 338B!CMG 20B!CFG 13B!JBHT 9B!LMT 50B!VMW 31B!MANH 4B!SNV 5B!
2015-07-22|8|67|3303976054921|40890125073|34013163557|278571510000|305567420000|-0.413%|80.8|10.81|QCOM 69B!TXN 46B!XLNX 10B!KO 177B!ABT 89B!AXP 56B!AMP 13B!APH 17B!DFS 14B!EFX 12B!FBIN 5B!ITW 27B!RJF 9B!TMO 54B!TSCO 10B!URI 5B!FTNT 7B!TER 3B!TYL 6B!MKTX 4B!GGG 4B!MKSI 2B!MORN 4B!PII 8B!SIX 4B!LAD 3B!SKX 6B!
2015-07-23|9|95|4352018133946|50024605977|42817571933|385350770000|415062330000|1.002%|87|10.49|ALGN 5B!AMZN 274B!SWKS 16B!SBUX 65B!MMM 82B!CAT 39B!MCD 70B!V 150B!DHR 44B!LLY 76B!FCX 18B!KMB 38B!PHM 4B!RHI 5B!TROW 17B!TRIP 11B!UNP 56B!WM 20B!POOL 3B!TPX 3B!LSTR 3B!COR_old 2B!CSL 5B!DOW 32B!GPK 4B!DECK 2B!BYD 2B!PENN 3B!
2015-07-24|10|100|4648222765761|52698445562|46141143533|393405170000|423192470000|-0.692%|88.2|10.98|COST 64B!ABBV 122B!CTRA 20B!MCO 20B!SPG 70B!
2015-07-27|11|108|4707385643788|53701652268|46852319168|398664490000|430137210000|1.415%|87.66|10.94|CDNS 6B!EG 8B!VFC 28B!MPWR 2B!LECO 3B!RPM 6B!WAL 4B!ALSN 3B!
2015-07-28|12|125|4988878693741|57732412032|50628849954|442100500000|473143110000|3.114%|86.41|10.54|GLW 16B!DHI 10B!ECL 33B!EW 16B!IPGP 4B!LYB 30B!MMC 29B!TNL 3B!UPS 86B!WAT 8B!TRU 5B!AXON 2B!TWTR 24B!RNR 6B!VYX 4B!AGCO 4B!STL 3B!
2015-07-29|13|169|5968063320232|65273714148|58301591523|554090230000|577838550000|0.951%|91.43|10.33|LRCX 10B!MAR 21B!META 245B!NXPI 25B!ORLY 14B!VRSK 11B!VRTX 35B!MO 96B!AMT 44B!AVY 5B!CBRE 11B!CHRW 8B!CCI 35B!EXR 16B!HAL 38B!HES 18B!HLT 14B!LNC 10B!MA 92B!MCK 29B!NOC 26B!PSA 36B!ROK 13B!SBAC 13B!NOW 17B!LNG 17B!IQV 14B!PTC 4B!BAH 4B!FICO 2B!NBIX 5B!CHDN 2B!ROL 6B!AMED 1B!CHH 3B!WEX 4B!PEGA 2B!EHC 5B!AWI 2B!COMM 7B!MSA 2B!SPR 6B!PPC 5B!CACC 3B!
2015-07-30|14|218|6673947193277|70794568426|59350719229|629675920000|654261140000|0.36%|94.27|10.2|ADP 33B!AMGN 95B!FI 26B!IDXX 6B!KLAC 7B!SGEN 9B!ALLE 6B!APTV 18B!BALL 11B!CAH 21B!CL 56B!EQIX 25B!EXPE 17B!IT 7B!HBI 11B!MTD 7B!OXY 62B!RMD 9B!SPGI 32B!SEE 8B!WU 7B!WYNN 12B!XYL 8B!MSCI 5B!ODFL 5B!WST 4B!CSGP 82B!RNG 2B!PODD 2B!ENTG 2B!CRL 4B!APO 12B!TNDM 818M!CE 7B!COHR 2B!SAM 3B!EEFT 3B!ERIE 5B!ACGL 26B!TFX 6B!MOH 4B!TKO 3B!CHE 2B!MNDT 10B!BC 4B!CDK 6B!OLN 3B!GMED 4B!COLM 4B!
2015-07-31|15|222|6746465352208|71640676691|60185147042|636012920000|660619620000|-0.315%|94.17|10.21|AON 20B!IRM 9B!SYK 39B!SYNH 5B!
2015-08-03|16|231|6795429747697|72235771602|60834603602|641651050000|668169200000|-0.696%|94.07|10.17|CDW 5B!MCHP 12B!CLX 14B!TREX 1B!CGNX 6B!ON 4B!FIVN 358M!CHGG 990M!RRX 5B!
2015-08-04|17|265|7352465521841|76725309708|65780888051|684670980000|712874240000|-1.047%|95.83|10.31|CHTR 35B!INCY 25B!REGN 63B!DIS 202B!CHD 11B!DVA 7B!EXPD 7B!K 24B!NRG 5B!PH 14B!PXD 29B!TPR 7B!TDG 10B!ZTS 22B!ENPH 950M!ETSY 2B!PAYC 2B!ABMD 4B!CZR 1B!ZEN 3B!MASI 2B!Z 6B!FANG 12B!SMG 4B!BFAM 4B!CABO 2B!IONS 8B!SABR 11B!STE 7B!Y 6B!AXTA 7B!WLK 8B!G 4B!LPX 1B!
2015-08-05|18|283|7563890085427|77789693477|67039737437|705383160000|735253170000|-0.461%|97.24|10.29|ANSS 8B!BKNG 47B!DXCM 9B!TSLA 52B!FMC 5B!HCA 24B!LPLA 3B!WIX 1B!BRKR 3B!XPO 5B!FLT 11B!WEN 2B!BWXT 2B!MKL 12B!MIDD 7B!GDDY 4B!HLF 3B!CLR 12B!
2015-08-06|19|305|7711751787214|78445909023|67336236991|714431290000|744175950000|-2.723%|98.31|10.36|MNST 26B!NVDA 14B!EOG 43B!HUBS 2B!ANET 7B!GNRC 2B!PLUG 1B!ALNY 13B!TECH 4B!RGEN 2B!XLRN 2B!LAMR 6B!OLED 2B!SRPT 3B!AZTA 626M!NEWR 3B!NUAN 6B!TDC 3B!ZNGA 3B!CC 2B!UI 2B!NXST 2B!
2015-08-07|20|308|7744731483250|78859431342|67725241803|717113690000|746880740000|0.868%|98.21|10.37|HSY 19B!BR 7B!HZNP 7B!
2015-08-10|21|313|7809693215921|78957110122|63494565603|731572990000|761394400000|14.915%|98.91|10.26|SYY 19B!NVAX 33B!LYV 6B!TTWO 5B!IOVA 2B!
2015-08-11|22|319|7833927624888|79266920738|63813565714|734763690000|764732010000|-6.866%|98.83|10.24|GEN 11B!ZBRA 4B!BLD 936M!FRPT 662M!EXEL 2B!JKHY 5B!
2015-08-12|23|321|7842116796772|79202369498|63725292763|735300580000|765213190000|29.633%|99.01|10.25|W 6B!NTRA 2B!
2015-08-13|24|327|7883432753166|79569379860|64123372127|742404080000|768794540000|-1.037%|99.08|10.25|AMAT 14B!JWN 12B!AZPN 2B!PCTY 2B!RARE 9B!DAR 2B!
2015-08-14|25|328|7885109283339|79491515906|64071462825|742404080000|768794540000|6.27%|99.19|10.26|MRTX 2B!
2015-08-17|26|330|7926537004824|79781156594|64313262349|745934080000|772364540000|-3.811%|99.35|10.26|A 11B!EL 30B!
2015-08-18|27|333|8120331963581|82320721551|66089592298|778957480000|801891970000|2.342%|98.64|10.13|ADI 29B!HD 122B!TJX 43B!
2015-08-19|28|339|8237655767384|84007842596|67363238067|819018280000|807220030000|0.852%|98.06|10.2|SNPS 7B!BBWI 19B!LOW 42B!NTAP 6B!TGT 37B!KEYS 6B!
2015-08-20|29|346|8367723201764|85421960810|68562223910|850813580000|836122330000|-7.052%|97.96|10.01|INTU 25B!ROST 17B!CRM 67B!HPQ 12B!TTC 4B!NDSN 4B!MSGS 2B!
2015-08-21|30|347|8390337982675|85850345294|68775016203|858403580000|836122330000|-10.9%|97.73|10.03|DE 23B!
2015-08-25|31|351|8408272398747|86080978086|68949431729|868564380000|846807310000|7.086%|97.68|9.93|BBY 7B!HEIa 3B!TOL 4B!HEI 4B!
2015-08-26|32|355|8525494329516|87414985157|70274108853|871995080000|850608600000|9.241%|97.53|10.02|AVGO 59B!WDAY 20B!BFb 18B!BFa 20B!
2015-08-27|33|359|8553739330763|87496337809|70357780147|875351380000|853020200000|0.759%|97.76|10.03|ADSK 10B!SPLK 11B!VEEV 4B!GME 3B!
2015-09-01|34|361|8562537550026|87476994031|70350664717|876098780000|853746160000|1.702%|97.88|10.03|HRB 5B!DCI 4B!
2015-09-02|35|362|8567687632691|87587185207|70455436655|876608880000|854243070000|-8.06%|97.82|10.03|CTLT 5B!
2015-09-03|36|363|8570713600680|87622784830|70491036278|876608880000|854243070000|-3.81%|97.81|10.03|STLD 3B!
2015-09-09|37|364|8589357289680|87652212830|70517311278|876892780000|854499470000|6.56%|97.99|10.05|PANW 19B!
2015-09-10|38|365|8596172851925|87695117684|70559433749|877345790000|854945233300|-15.68%|98.02|10.05|LULU 7B!
2015-09-16|39|367|8734524683206|89796769118|72808533223|898075790000|875202233300|-3.193%|97.27|9.98|FDX 37B!ORCL 101B!
2015-09-17|40|368|8771249683206|90040849118|73034533223|899295790000|876417233300|0.89%|97.41|10.01|ADBE 37B!
2015-09-21|41|369|8773986236861|90101637722|73103853561|900355790000|877572233300|-5.03%|97.38|10|THO 3B!
2015-09-22|42|374|8814163222791|90561262065|73544904872|909759890000|886527153300|-0.796%|97.33|9.94|CPRT 4B!AZO 13B!KMX 9B!DRI 8B!FDS 6B!
2015-09-24|43|378|8981390875191|91961429880|74713886704|932409890000|907692153300|4.703%|97.66|9.89|CTAS 9B!NKE 95B!ACN 61B!JBL 3B!
2015-09-28|44|379|8985235376145|91888533950|74642509440|932571990000|907842623300|-5.73%|97.78|9.9|MTN 4B!
2015-09-29|45|380|9049385193246|92372197923|75379098611|968351990000|944049623300|0.71%|97.97|9.59|COST 64B!
2015-09-30|46|381|9066707015950|92559305273|75544616651|969074990000|944711933300|4.63%|97.96|9.6|PAYX 17B!
2015-10-01|0|1|17563190281|0|353250842|0|3552000000|6.21%|0|4.94|MU 18B!
2015-10-06|1|3|168270253630|2158398514|2406064911|19760000000|23378000000|0.901%|77.96|7.2|PEP 137B!YUM 14B!
2015-10-07|2|4|173903256006|2264073690|2507873922|21000000000|24610000000|0.83%|76.81|7.07|RPM 6B!
2015-10-08|3|5|177579013995|2287443949|2533685849|21484700000|25097050000|-2.45%|77.63|7.08|DPZ 4B!
2015-10-13|4|6|199234266410|2398980511|2599463821|22480000000|26103050000|-2.45%|83.05|7.63|FAST 22B!
2015-10-14|5|10|294032007904|3767655741|3972548796|37447600000|41165740000|-2.109%|78.04|7.14|NFLX 44B!XLNX 11B!DAL 31B!JBHT 8B!
2015-10-15|6|18|558253441326|7353516726|6782112129|95026870000|96316380000|1.133%|75.92|5.8|AMD 3B!GS 66B!UNH 111B!MAT 8B!PPG 24B!WYNN 8B!BX 40B!WAL 4B!
2015-10-16|7|22|653197435221|8954320571|8339938141|111278770000|112382010000|-2.794%|72.95|5.81|HON 64B!KSU 8B!SYF 13B!GWW 10B!
2015-10-19|8|30|723116241335|9892846362|9239711461|125304570000|126757390000|0.493%|73.09|5.7|HAL 34B!NVR 5B!ELS 6B!CE 7B!STLD 3B!CCK 6B!SIX 4B!BRO 4B!
2015-10-20|9|38|878064341830|11940078312|11033318520|143752070000|144535490000|-3.348%|73.54|6.08|ILMN 22B!ISRG 20B!CMG 18B!DFS 14B!LMT 52B!VMW 20B!MANH 4B!SNV 4B!
2015-10-21|10|67|1579165320941|21017797994|19565870901|209125560000|209455950000|2.12%|75.13|7.54|EBAY 14B!LRCX 10B!TXN 53B!KO 187B!ABT 76B!AXP 53B!AMP 12B!APH 16B!CCI 38B!EFX 13B!FBIN 6B!ITW 27B!KMB 41B!RHI 5B!TMO 48B!TSCO 10B!URI 5B!NOW 16B!TYL 7B!MKTX 3B!LVS 35B!GGG 4B!MKSI 2B!MORN 4B!CSL 4B!PII 6B!EEFT 4B!MSA 2B!LAD 3B!
2015-10-22|11|95|3725191482903|44311525709|38781708914|363329920000|366703300000|7.571%|84.07|10.16|ALGN 5B!GOOGL 450B!GOOG 439B!AMZN 310B!KLAC 9B!MSFT 393B!MMM 86B!CAT 37B!MCD 82B!DHR 46B!LLY 70B!FCX 17B!PH 13B!PHM 4B!RMD 8B!SYK 36B!TROW 17B!UNP 59B!FTNT 5B!POOL 3B!LSTR 2B!COR_old 3B!DOW 35B!CHE 2B!GPK 4B!BYD 2B!SKX 5B!PENN 3B!
2015-10-23|12|99|3805967699731|45824217581|40237435305|376905220000|380997660000|-4.473%|83.06|9.99|CFG 11B!CTRA 16B!LYB 30B!VFC 24B!
2015-10-26|13|106|3845957253976|46458496117|40596551298|380079760000|384029860000|2.318%|82.78|10.01|CDNS 6B!EW 15B!EG 8B!MPWR 3B!NVCR 3B!ALSN 3B!STL 3B!
2015-10-27|14|130|4689813540364|59147685006|46615251904|483975680000|488063960000|2.143%|79.29|9.61|AAPL 461B!FI 29B!VRSK 11B!CBRE 11B!CHRW 8B!GLW 16B!HCA 18B!IPGP 4B!MMC 28B!SEE 7B!SPG 77B!TPR 7B!TNL 3B!UPS 87B!WM 22B!WAT 8B!TER 3B!ENTG 2B!TREX 1B!TRU 5B!PEGA 2B!TWTR 24B!VYX 4B!SPR 6B!
2015-10-28|15|164|5375883283707|63641041939|51562625552|536095780000|539747640000|0.912%|84.47|9.96|ADP 36B!AMGN 86B!IDXX 6B!MAR 23B!NXPI 19B!ORLY 16B!PYPL 39B!VRTX 33B!EQIX 27B!EXR 18B!FMC 4B!HBI 11B!HSY 18B!HES 17B!HLT 14B!LNC 9B!NOC 29B!OXY 65B!PSA 40B!GNRC 2B!CSGP 83B!IQV 12B!TECH 3B!APO 10B!PTC 4B!BAH 4B!CHDN 2B!ROL 6B!WEX 4B!ACGL 29B!EHC 4B!AXTA 6B!AGCO 4B!PPC 4B!
2015-10-29|16|204|5970205116312|68257603212|51469747278|635287620000|629894870000|0.127%|87.47|9.48|CHTR 35B!SGEN 8B!SBUX 71B!ALLE 6B!MO 107B!AMT 48B!APTV 20B!AVY 5B!BALL 11B!EXPE 19B!MA 93B!MCK 24B!SHW 23B!WU 7B!XYL 9B!MSCI 5B!ODFL 5B!WST 4B!LNG 12B!ABMD 3B!EXAS 2B!ON 5B!LPLA 3B!AZPN 3B!NBIX 5B!TPX 3B!TNDM 6B!LYV 6B!SAM 3B!ERIE 5B!SABR 11B!TFX 6B!MOH 4B!AWI 2B!TKO 3B!DECK 1B!SYNH 4B!BC 4B!CACC 2B!COLM 3B!
2015-10-30|17|212|6197017528163|71548684708|54663172683|650925620000|645666980000|7.902%|86.61|9.6|ABBV 112B!AON 19B!CL 56B!IRM 9B!MCO 18B!LECO 3B!CHH 3B!STE 7B!
2015-11-02|18|224|6532392823455|74765986299|57239513126|705329690000|693990240000|1.996%|87.37|9.41|V 157B!CAH 21B!CHD 10B!CLX 15B!ECL 34B!EL 31B!PXD 35B!SYY 21B!RNG 2B!CGNX 6B!CHGG 907M!OLN 2B!
2015-11-03|19|251|6775735020201|76514114682|58553957176|724663060000|713237680000|2.637%|88.56|9.5|INCY 26B!TSLA 49B!DVA 7B!EXPD 7B!K 24B!SPGI 31B!ZTS 21B!ENPH 317M!ETSY 1B!PAYC 3B!ZEN 3B!AXON 2B!Z 6B!FIVN 403M!FANG 14B!BLD 981M!SMG 4B!CTLT 5B!ZG 7B!ZNGA 3B!Y 7B!CDK 6B!WLK 8B!HLF 3B!GMED 4B!LPX 1B!NXST 2B!
2015-11-04|20|279|7379214190310|80889574253|62785329397|754864710000|745424490000|0.968%|91.23|9.9|CDW 6B!COST 69B!DXCM 8B!META 279B!MCHP 13B!QCOM 57B!REGN 60B!NRG 3B!RJF 8B!SBAC 12B!HUBS 3B!CRL 4B!WIX 1B!XLRN 2B!BRKR 3B!XPO 4B!COHR 3B!CABO 2B!FLT 11B!WEN 2B!BWXT 3B!MKL 12B!RNR 6B!JKHY 6B!MNDT 5B!GDDY 5B!G 5B!CLR 13B!
2015-11-05|21|309|7801175255763|84442475106|65775140708|782085180000|773516690000|2.543%|92.38|10.09|ANSS 8B!MNST 26B!NVDA 19B!SWKS 14B!DIS 212B!EOG 50B!IT 7B!MTD 7B!GEN 11B!TRIP 11B!ANET 5B!PODD 3B!BR 7B!RGEN 1B!MASI 2B!FICO 2B!PCTY 2B!LAMR 6B!OLED 2B!SRPT 2B!AZTA 632M!BFAM 4B!NEWR 3B!AMED 1B!TDC 3B!TTWO 6B!CC 999M!UI 2B!MSGS 3B!DAR 2B!
2015-11-06|22|310|7806279544684|84602771304|65866738535|782311680000|773702430000|29.14%|92.27|10.09|HZNP 5B!
2015-11-09|23|321|7917562969762|84876539911|62129931415|788499980000|779023620000|-5.001%|93.28|10.16|BKNG 46B!PLUG 1B!ALNY 13B!CZR 2B!NVAX 17B!MRTX 3B!IONS 9B!RARE 8B!RRX 4B!COMM 6B!IOVA 2B!
2015-11-10|24|327|7955648675756|85325053402|62566388298|794944030000|785360330000|-0.786%|93.24|10.13|DHI 11B!ROK 12B!ZBRA 4B!ARES 5B!W 5B!EXEL 2B!
2015-11-11|25|329|7961791166938|85384660077|62621760428|795423600000|785836950000|-10.419%|93.25|10.13|FRPT 303M!MIDD 6B!
2015-11-12|26|335|7998798173691|85841882357|63066504267|802097560000|792297060000|0.792%|93.18|10.1|AMAT 14B!JWN 9B!TDG 10B!PEN 2B!NTRA 1B!PLNT 1B!
2015-11-16|27|337|8016498456689|86091643106|63316001200|803641660000|793840950000|10.82%|93.12|10.1|A 11B!NUAN 6B!
2015-11-17|28|339|8181381647232|87925307626|64679979215|833211660000|821744950000|4.569%|93.05|9.96|HD 126B!TJX 39B!
2015-11-18|29|344|8360916280495|89457024420|65586643822|870821660000|858085950000|1.625%|93.46|9.74|CRM 78B!BBWI 20B!LOW 42B!NTAP 6B!TGT 33B!
2015-11-19|30|352|8467679050101|89999228107|65904158469|886194160000|873157570000|2.285%|94.09|9.7|ADSK 13B!INTU 29B!ROST 17B!SPLK 10B!WDAY 22B!BBY 6B!KEYS 5B!WSM 4B!
2015-11-23|31|355|8494485737969|90282022571|65984923906|888800160000|875836300000|5.765%|94.09|9.7|CPRT 5B!PANW 19B!GME 3B!
2015-11-24|32|359|8544637102314|91031010596|66862930953|903395760000|890823240000|1.998%|93.87|9.59|ADI 30B!HPQ 13B!VEEV 5B!BURL 3B!
2015-11-25|33|362|8572626306840|91295848629|67150648094|911002860000|897569880000|3.048%|93.9|9.55|DE 22B!WMS 2B!DCI 4B!
2015-11-30|34|363|8575849169328|91347572266|67193839997|912032860000|898473750000|5.11%|93.88|9.54|THO 3B!
2015-12-01|35|365|8615867863641|91716653640|67452577455|913740860000|900783750000|-0.778%|93.94|9.56|BFb 19B!BFa 21B!
2015-12-02|36|369|8707240742965|92146687595|68822918234|919567760000|908104830000|6.629%|94.49|9.59|AVGO 68B!SNPS 7B!DG 15B!FIVE 2B!
2015-12-03|37|371|8720212343885|92222404463|68873577958|920959260000|909308700000|8.889%|94.56|9.59|ULTA 9B!TTC 4B!
2015-12-04|38|372|8722913060769|92262858581|68914032076|922909260000|911818700000|-1.42%|94.54|9.57|STLD 3B!
2015-12-07|39|374|8732720176892|92152036405|68776508762|923212260000|912092730000|-1.24%|94.76|9.57|HRB 5B!MTN 5B!
2015-12-08|40|377|8751403778881|92298370278|68995475414|927574660000|916216640000|0.746%|94.82|9.55|AZO 14B!RH 2B!TOL 4B!
2015-12-09|41|379|8829024125120|92342537039|69526259012|955274353000|943608774400|-4.73%|95.61|9.36|COST 72B!LULU 6B!
2015-12-10|42|381|8873968763412|92657556815|69858466160|957030553000|945361114400|1.259%|95.77|9.39|ADBE 41B!NDSN 4B!
2015-12-15|43|385|8993808118129|94523503631|71816940059|966948453000|955765494400|2.932%|95.15|9.41|ORCL 107B!FDS 6B!HEIa 3B!HEI 4B!
2015-12-16|44|389|9142592721004|95799738750|72775864034|993518453000|980350494400|2.066%|95.43|9.33|CTAS 9B!NKE 99B!FDX 38B!JBL 3B!
2015-12-17|45|391|9225374655456|96833285103|73693772299|1002710853000|988709424400|-5.736%|95.27|9.33|PAYX 19B!ACN 64B!
2015-12-18|46|393|9241276725353|97077262549|73811290672|1007860853000|993519424400|0.133%|95.2|9.3|KMX 8B!DRI 8B!
2015-12-22|47|394|9257062622337|97077262549|74826886842|1007860853000|998133424400|-3.18%|95.36|9.27|MU 16B!
2016-01-06|0|1|5366236992|79900743|70879691|2400000000|1121000000|-3%|67.16|4.79|RPM 5B!
2016-01-15|1|2|26398028627|205736864|128077928|3322800000|2043540000|-6.32%|128.31|12.92|FAST 21B!
2016-01-19|2|7|216069732852|2476902866|2076785230|59509800000|57943840000|3.899%|87.23|3.73|AMD 3B!NFLX 47B!UNH 106B!DAL 29B!SNV 4B!
2016-01-20|3|12|305866085876|3901464456|3706537494|71897300000|68559560000|-0.346%|78.4|4.46|XLNX 12B!GS 54B!APH 14B!RJF 6B!PTC 4B!
2016-01-21|4|20|518651185448|7105567772|6435957642|97329100000|93475690000|-1.532%|72.99|5.55|ISRG 22B!SBUX 67B!AXP 40B!PPG 22B!RMD 8B!UNP 43B!CE 7B!WAL 4B!
2016-01-22|5|23|545598671617|7680172080|6992628456|102877100000|98509440000|-1.068%|71.04|5.54|CFG 9B!KSU 6B!SYF 12B!
2016-01-25|6|32|732689217339|9837565457|8889307694|125336700000|120602460000|0.18%|74.48|6.08|MCD 87B!DHI 9B!HAL 26B!KMB 42B!NVR 5B!GGG 4B!ELS 6B!STLD 3B!BRO 4B!
2016-01-26|7|45|1382950488914|26771874828|15797367275|246083300000|233090360000|-2.286%|51.66|5.93|AAPL 361B!MMM 80B!GLW 15B!DHR 42B!FCX 7B!LMT 52B!PH 12B!SYK 37B!TPR 8B!WAT 7B!GWW 9B!VMW 16B!PII 4B!
2016-01-27|8|69|2047320185576|33185175462|22441476169|336884940000|321009550000|4.52%|61.69|6.38|EBAY 12B!LRCX 9B!META 280B!PYPL 37B!QCOM 49B!TXN 46B!VRTX 24B!AMP 9B!CCI 37B!DFS 11B!HES 12B!ITW 27B!MCK 21B!ROK 11B!TSCO 9B!URI 3B!NOW 13B!TER 3B!MKTX 4B!LVS 32B!BAH 4B!ROL 6B!MKSI 2B!STL 3B!
2016-01-28|9|96|3515452010928|49035431183|37661516709|490880840000|456052950000|3.25%|71.69|7.71|ALGN 5B!AMZN 303B!AMGN 82B!KLAC 9B!MSFT 409B!SWKS 11B!CAT 32B!V 150B!ABT 66B!MO 108B!BALL 11B!LLY 71B!HCA 19B!HSY 18B!JBHT 7B!NOC 28B!PHM 4B!SHW 22B!TROW 16B!TMO 51B!BX 31B!FTNT 4B!AZPN 2B!FICO 2B!LSTR 2B!COHR 3B!BC 3B!
2016-01-29|10|102|3893363111475|54037894768|42414690556|515460540000|480697930000|2.144%|72.05|8.1|HON 68B!IDXX 6B!ABBV 96B!CL 55B!MA 83B!SPG 71B!
2016-02-01|11|108|4914271122650|64006647307|53293154872|603938340000|559764420000|2.771%|76.78|8.78|GOOGL 489B!GOOG 478B!CAH 19B!MAT 11B!SYY 22B!CACC 2B!
2016-02-02|12|125|5185743421640|67957913149|56748590496|650978440000|607961390000|0.705%|76.31|8.53|FI 28B!ILMN 24B!MTCH 4B!CHRW 8B!CMG 13B!CHD 11B!EW 17B!LYB 24B!RHI 4B!UPS 81B!TECH 3B!SMG 4B!MANH 3B!DOW 33B!RNR 6B!JKHY 6B!AGCO 3B!
2016-02-03|13|141|5333360135943|69992762970|59238834222|676367840000|632667740000|2.256%|76.2|8.43|ADP 34B!CDNS 6B!MCHP 12B!NXPI 20B!AVY 5B!CBRE 8B!EG 8B!FBIN 5B!LNC 6B!YUM 15B!APO 8B!AZTA 518M!TTWO 6B!CCK 6B!SPR 5B!CDK 5B!
2016-02-04|14|171|5610454248657|71883950024|61643802495|705225520000|661852050000|-1.753%|78.05|8.48|TEAM 5B!CHTR 31B!APTV 14B!CLX 15B!IT 6B!HBI 9B!MMC 27B!MTD 7B!GEN 10B!OXY 57B!SPGI 27B!XYL 9B!MSCI 5B!ODFL 4B!MPWR 3B!RNG 2B!BR 6B!ABMD 4B!PCTY 2B!TPX 2B!NEWR 2B!CSL 4B!TDC 2B!FLT 9B!UI 2B!MSGS 3B!DECK 1B!OLN 2B!PENN 2B!G 5B!
2016-02-05|15|174|5675671224884|72761011146|62628148431|712501420000|669038940000|0.798%|78|8.48|AON 19B!EL 32B!MCO 15B!
2016-02-08|16|180|5693253030016|73057211068|62939886971|719047620000|675638580000|-7.149%|77.93|8.43|ON 3B!BFAM 4B!WEX 3B!ALSN 2B!MOH 3B!RRX 3B!
2016-02-09|17|199|6173862657813|79266816560|67924923857|759054220000|713897590000|-1.705%|77.89|8.65|CDW 5B!REGN 39B!SGEN 5B!KO 184B!DIS 163B!TDG 8B!TNL 2B!WU 6B!WYNN 7B!PAYC 1B!ENTG 2B!NUAN 5B!CTLT 4B!WEN 2B!ACGL 26B!SABR 10B!STE 6B!VYX 3B!GPK 4B!
2016-02-10|18|218|6335473292936|80034497100|68884233600|775556250000|730967200000|2.315%|79.16|8.67|ORLY 15B!TSLA 32B!EFX 12B!EXPE 14B!FMC 4B!PXD 26B!SEE 6B!HUBS 2B!CRL 4B!CGNX 3B!WIX 998M!BRKR 3B!TWTR 11B!EEFT 3B!ZNGA 2B!MKL 11B!AXTA 5B!SKX 4B!PPC 5B!
2016-02-11|19|235|6577106085140|82012162739|70829596102|806384720000|761339650000|1.789%|80.2|8.64|INCY 15B!PEP 137B!ALLE 5B!DVA 6B!K 26B!TRIP 8B!IQV 11B!ALNY 7B!LPLA 1B!Z 4B!NBIX 4B!COR_old 3B!ZG 4B!TKO 3B!MNDT 3B!LPX 1B!COLM 3B!
2016-02-12|20|236|6580835951008|82055331397|70880272352|806608320000|761563190000|-2.5%|80.2|8.64|IPGP 4B!
2016-02-16|21|244|6677847853868|82740021126|71672583963|810981170000|765851110000|5.473%|80.71|8.72|A 11B!PSA 43B!ZTS 19B!GNRC 2B!TRU 5B!ZEN 2B!FANG 13B!BYD 2B!
2016-02-17|22|254|6810993675392|84237924877|72940636152|822003670000|776795380000|5.48%|80.85|8.77|ADI 26B!BKNG 44B!MAR 19B!NVDA 19B!SNPS 7B!NTAP 5B!TYL 5B!MORN 3B!CHE 2B!GDDY 4B!
2016-02-18|23|266|6914632411574|85020300220|73930225752|835155370000|789868780000|2.81%|81.33|8.75|AMAT 15B!EQIX 28B!JWN 8B!WM 22B!WST 4B!ANET 5B!POOL 3B!KEYS 4B!TTC 4B!CHH 3B!SAM 2B!SIX 4B!
2016-02-19|24|271|6987845193276|85281795126|74675224160|844824600000|795065570000|2.85%|81.94|8.79|CTRA 16B!DE 22B!VFC 23B!LNG 7B!COMM 5B!
2016-02-22|25|274|6993692034878|85366934483|74735060260|845842350000|796085790000|2.619%|81.93|8.79|CHGG 402M!NDSN 4B!AWI 1B!
2016-02-23|26|294|7228245962910|87935510133|76931733073|878633310000|827462940000|0.304%|82.2|8.74|CPRT 4B!DXCM 6B!VRSK 10B!HD 125B!ECL 29B!EXPD 7B!EXR 18B!ENPH 270M!ETSY 946M!TREX 1B!CZR 2B!MASI 2B!FIVN 573M!LAMR 6B!LECO 3B!EHC 4B!TOL 3B!MSA 2B!Y 6B!WLK 5B!
2016-02-24|27|310|7541314702002|89996122227|75727186129|949187650000|875694680000|4.122%|83.8|8.61|CRM 67B!BBWI 19B!HPQ 10B!LOW 40B!TGT 36B!TJX 43B!CSGP 70B!EXAS 1B!CHDN 2B!TNDM 5B!XPO 3B!BWXT 3B!CC 729M!LAD 3B!CLR 7B!GMED 3B!
2016-02-25|28|339|7762121688644|91446226343|76228155034|977763230000|903109930000|1.454%|84.88|8.59|ANSS 7B!ADSK 11B!INTU 27B!MNST 23B!SPLK 7B!BBY 7B!EOG 39B!IRM 9B!SBAC 10B!PANW 16B!ZBRA 3B!PODD 2B!RGEN 1B!DPZ 5B!W 5B!XLRN 2B!OLED 2B!SRPT 1B!LYV 5B!PEGA 2B!IONS 5B!ERIE 5B!RARE 5B!HEIa 3B!TFX 7B!HEI 4B!SYNH 4B!HLF 3B!NXST 1B!
2016-02-26|29|341|7816367535123|91800773133|76970630873|981903230000|907313930000|3.062%|85.14|8.61|AMT 43B!HLT 11B!
2016-02-29|30|349|7860567745405|91260483122|70329181294|985734840000|911736470000|491.087%|86.13|8.62|WDAY 19B!NRG 3B!NVAX 11B!NVCR 1B!AXON 1B!ARES 4B!EXEL 1B!HZNP 4B!
2016-03-01|31|355|7908430664789|91814055805|70851268767|992686040000|916031180000|5.157%|86.14|8.63|ROST 19B!AZO 14B!VEEV 4B!MIDD 5B!DCI 4B!DAR 2B!
2016-03-02|32|360|8020393713424|92672096962|71576341402|1022827640000|946847390000|0.01%|86.55|8.47|COST 67B!BFb 18B!PSTG 5B!CABO 3B!BFa 20B!
2016-03-03|33|365|8098341444254|94436242222|72674503545|1027154440000|949626230000|4.96%|85.75|8.53|AVGO 68B!HRB 4B!BURL 3B!BLD 907M!PLNT 1B!
2016-03-07|34|366|8101539778007|94487965859|72707564014|1028129540000|950536180000|6.35%|85.74|8.52|THO 3B!
2016-03-08|35|368|8104216888413|94469469890|72626807297|1028236870000|950628200000|-9.129%|85.79|8.53|PEN 2B!NTRA 1B!
2016-03-09|36|372|8114408900625|94312799070|72484928984|1028979870000|951323540000|0.625%|86.04|8.53|SQ 7B!AMED 1B!FRPT 376M!MRTX 1B!
2016-03-10|37|377|8149878378524|94686405889|72787565585|1035957700000|952963040000|12.102%|86.07|8.55|DG 19B!ULTA 9B!PLUG 1B!MTN 5B!IOVA 1B!
2016-03-15|38|379|8266153360428|96506273326|74549788535|1045249500000|962369030000|3.584%|85.65|8.59|ORCL 111B!FDS 6B!
2016-03-16|39|383|8321674602819|97364091529|75339439587|1065109500000|980455030000|8.698%|85.47|8.49|CTAS 9B!FDX 40B!WSM 4B!JBL 3B!
2016-03-17|40|385|8365563775118|97662411529|75626066684|1066802300000|982101930000|5.992%|85.66|8.52|ADBE 42B!WMS 2B!
2016-03-22|41|386|8460167997044|98495728666|76353325277|1074832300000|990302930000|-3.52%|85.89|8.54|NKE 95B!
2016-03-24|42|388|8534047018913|99386261409|77264869956|1086762300000|1001590930000|5.833%|85.87|8.52|ACN 72B!GME 2B!
2016-03-30|43|391|8573583297188|99669836239|77457193613|1088219176000|1006078512200|1.905%|86.02|8.52|LULU 9B!MU 12B!PAYX 19B!
2016-04-05|0|1|7760508737|131351894|142098867|1850000000|1841000000|-3.49%|59.08|4.22|DRI 8B!
2016-04-06|1|2|14013386231|276977442|161429692|2838600000|2835640000|1.29%|50.59|4.94|RPM 6B!
2016-04-07|2|3|22064209466|393839137|273553750|6548600000|6511640000|-4.33%|56.02|3.39|KMX 8B!
2016-04-12|3|4|48272441522|519675258|336471810|7535300000|7500240000|-2.39%|92.89|6.44|FAST 26B!
2016-04-14|4|5|78689342022|1460998284|1168934350|16785300000|16768240000|-1.12%|53.86|4.69|DAL 30B!
2016-04-18|5|12|305272694970|3970912516|2788855143|36687900000|36642250000|-2.371%|76.88|8.33|NFLX 41B!PEP 145B!JBHT 9B!GWW 11B!ELS 7B!CE 8B!BRO 5B!
2016-04-19|6|22|575388869224|7847268379|6219026199|96588200000|94718430000|5.514%|73.32|6.07|ISRG 25B!GS 59B!UNH 124B!DFS 14B!KSU 9B!NVR 6B!VMW 21B!LECO 4B!MANH 4B!SNV 5B!
2016-04-20|7|43|1175027522744|15905353956|13055283543|150744100000|148474790000|-1.951%|73.88|7.91|LRCX 11B!QCOM 58B!KO 189B!ABT 76B!AXP 48B!APH 17B!FBIN 6B!ITW 31B!MAT 11B!RJF 8B!SYK 42B!TSCO 10B!URI 4B!YUM 16B!NOW 15B!LVS 36B!PTC 4B!GGG 5B!LSTR 2B!STLD 4B!CCK 6B!
2016-04-21|8|66|2989917053687|35265254499|22954086150|251348300000|250437030000|-3.869%|84.78|11.94|GOOGL 462B!GOOG 450B!AMD 6B!MSFT 385B!SBUX 66B!V 159B!CFG 11B!CCI 38B!DHR 48B!DHI 10B!HBI 10B!PPG 27B!PHM 4B!SHW 26B!UNP 55B!BX 33B!POOL 3B!WAL 4B!MORN 4B!PII 6B!SAM 2B!LAD 2B!SKX 5B!
2016-04-22|9|72|3279994569124|39059910351|26669140906|291058300000|289903030000|-1.15%|83.97|11.31|HON 75B!CAT 39B!MCD 92B!KMB 43B!LYB 29B!SYF 13B!
2016-04-25|10|78|3360501155453|39547123497|27156989308|295796100000|295265980000|4.147%|84.97|11.38|CDNS 6B!NXPI 22B!EG 8B!PXD 39B!MKSI 3B!ALSN 3B!
2016-04-26|11|110|4342908000717|51580139275|34693798584|402622400000|403508880000|-2.68%|84.2|10.76|AAPL 378B!EBAY 13B!KLAC 10B!MMM 93B!CHRW 8B!CMG 11B!GLW 16B!EW 22B!LLY 69B!FCX 18B!HSY 19B!LMT 58B!PH 15B!PSA 44B!RMD 8B!RHI 4B!SPGI 34B!SPG 77B!TROW 17B!TPR 10B!TNL 2B!WAT 8B!FTNT 5B!ENTG 2B!TRU 6B!TWTR 11B!EHC 4B!RNR 6B!VYX 4B!GPK 4B!BYD 2B!STL 3B!
2016-04-27|12|138|5073884750649|56266364755|38910389077|443050110000|444618490000|3.688%|90.18|11.41|DXCM 6B!MAR 20B!META 300B!ORLY 16B!PYPL 43B!TXN 53B!VRTX 22B!XLNX 11B!AMP 10B!AVY 6B!EFX 15B!HES 18B!HLT 12B!NOC 31B!ROK 13B!CSGP 79B!TER 3B!RNG 2B!TYL 6B!MKTX 5B!ROL 6B!CSL 5B!WEX 4B!EEFT 4B!ACGL 26B!SIX 5B!AGCO 4B!PPC 6B!
2016-04-28|13|186|6383159923788|68230426293|45305351731|594682660000|593302920000|1.907%|93.55|10.76|ADP 36B!ALGN 6B!AMZN 341B!AMGN 85B!CHTR 39B!SGEN 7B!SWKS 11B!ABBV 108B!ALLE 6B!MO 111B!BALL 11B!CAH 19B!CBRE 9B!CL 58B!EXPE 16B!IPGP 4B!IRM 11B!MMC 31B!MA 91B!SEE 7B!TMO 56B!UPS 90B!WM 24B!MSCI 6B!ODFL 5B!WST 5B!PODD 2B!LPLA 2B!DPZ 4B!AZPN 2B!CHDN 2B!TPX 3B!TNDM 7B!AZTA 527M!COR_old 4B!COHR 3B!ERIE 5B!DOW 37B!SABR 11B!TFX 7B!MOH 3B!COMM 6B!CHE 2B!MSA 2B!BC 3B!AXTA 6B!PENN 2B!COLM 4B!
2016-04-29|14|194|6551368638116|69290094252|46299738769|605478460000|604170110000|3.745%|94.55|10.84|IDXX 7B!MNST 26B!AMT 49B!AON 21B!CTRA 18B!MCO 18B!VFC 24B!SPR 5B!
2016-05-02|15|207|6640159062288|69837162813|46746247837|622816970000|621179820000|2.148%|95.08|10.69|EXR 20B!FMC 5B!SBAC 11B!SYY 24B!MPWR 3B!ALNY 8B!CGNX 4B!BWXT 3B!CHGG 526M!CC 1B!SYNH 5B!OLN 3B!CACC 2B!
2016-05-03|16|239|6938295658538|72009711173|48824527486|662615530000|660643430000|-1.339%|96.35|10.5|ILMN 21B!MTCH 4B!VRSK 11B!CLX 16B!ECL 33B!EL 33B!EXPD 7B!HAL 36B!HCA 21B!WU 7B!WYNN 10B!XYL 10B!ENPH 286M!ETSY 1B!PAYC 2B!IQV 12B!TECH 4B!ABMD 4B!EXAS 1B!ZEN 3B!Z 7B!SMG 4B!BFAM 4B!XPO 3B!LYV 5B!AMED 2B!ZG 7B!MKL 12B!JKHY 6B!WLK 6B!GMED 3B!NXST 2B!
2016-05-04|17|271|7256621495934|73209151788|37758513204|733699260000|732221060000|-2.744%|99.12|9.91|BKNG 43B!CDW 5B!MCHP 13B!TSLA 45B!APTV 16B!DVA 7B!EQIX 31B!LNC 7B!MCK 23B!TRIP 9B!ZTS 22B!HUBS 2B!GNRC 2B!CRL 4B!NVAX 11B!MASI 2B!AXON 1B!FICO 3B!WIX 1B!FANG 16B!BRKR 4B!CABO 3B!CHH 2B!FRPT 410M!EXEL 1B!CTLT 5B!MRTX 1B!FLT 11B!IONS 5B!ZNGA 3B!GDDY 4B!CLR 14B!
2016-05-05|18|303|7597687137385|74361688400|38027233671|756433000000|753409490000|0.785%|102.17|10.08|ANSS 7B!TEAM 6B!FI 31B!REGN 39B!CHD 12B!EOG 46B!IT 8B!K 26B!MTD 8B!NRG 4B!OXY 67B!SQ 6B!ANET 5B!LNG 8B!BR 7B!RGEN 1B!APO 10B!CZR 1B!PCTY 2B!XLRN 2B!LAMR 7B!NBIX 4B!OLED 3B!SRPT 2B!TDC 3B!PEGA 2B!UI 2B!MNDT 3B!Y 7B!CDK 6B!HLF 3B!G 5B!
2016-05-06|19|304|7600461074077|74302571716|38019096152|756769300000|753734970000|0.01%|102.29|10.08|MSGS 3B!
2016-05-09|20|315|7645922465076|74311669021|38058475213|760482970000|757712536700|2.076%|102.89|10.09|INCY 16B!ON 4B!NVCR 1B!W 5B!PEN 2B!HZNP 3B!RARE 5B!AWI 2B!RRX 4B!IOVA 1B!LPX 1B!
2016-05-10|21|327|7866311097948|77155854677|40925876098|776265350000|773759716700|-2.074%|101.95|10.17|DIS 187B!TDG 10B!ZBRA 3B!PLUG 1B!TREX 1B!FIVN 741M!ARES 4B!NTRA 1B!NEWR 2B!NUAN 5B!PLNT 1B!TKO 3B!
2016-05-11|22|330|7875669596565|77188340560|40988335042|777058150000|775013586700|0.942%|102.03|10.16|BLD 1B!WEN 2B!MIDD 6B!
2016-05-12|23|334|7920355079127|77657149768|41263347861|783260750000|777866036700|5.761%|101.99|10.18|NVDA 25B!JWN 6B!GEN 11B!DAR 2B!
2016-05-16|24|335|7933367391297|77786071573|41377619461|784280750000|778849296700|4.2%|101.99|10.19|A 13B!
2016-05-17|25|337|8107091370327|79652325818|43138179850|814580750000|785645296700|-2.142%|101.78|10.32|HD 131B!TJX 43B!
2016-05-18|26|346|8328248531128|81800182830|44989008665|854412050000|793437716700|1.651%|101.81|10.5|ADI 28B!SNPS 7B!CRM 78B!BBWI 14B!LOW 46B!TGT 31B!BAH 4B!TTWO 6B!STE 7B!
2016-05-19|27|351|8386412973163|82515559717|45648147912|862031350000|798072636700|3.904%|101.63|10.51|AMAT 19B!ADSK 12B!ROST 18B!KEYS 5B!TTC 4B!
2016-05-20|28|352|8408218583382|82952343897|45762943754|869911350000|798072636700|-5.31%|101.36|10.54|DE 22B!
2016-05-23|29|353|8413213757420|83036157455|45815398498|870348950000|798488156700|15.67%|101.32|10.54|NDSN 5B!
2016-05-24|30|358|8467578771689|84390703411|47009280689|885044350000|813119466700|1.165%|100.34|10.41|INTU 29B!AZO 13B!BBY 7B!WMS 2B!TOL 3B!
2016-05-25|31|366|8573741869137|85675510731|48118729057|927062650000|854306906700|4.302%|100.07|10.04|CPRT 6B!COST 66B!HPQ 13B!NTAP 5B!WSM 3B!PSTG 4B!HEIa 4B!HEI 5B!
2016-05-26|32|374|8640584763090|86105218364|48512749410|937702850000|857228646700|3.257%|100.35|10.08|SPLK 9B!DG 20B!ULTA 11B!PANW 14B!VEEV 5B!BURL 4B!GME 2B!DECK 1B!
2016-05-31|33|375|8660935703090|86118368364|48491709410|938048250000|857473646700|1.78%|100.57|10.1|WDAY 20B!
2016-06-02|34|377|8741377137659|87358026437|49652736896|942179550000|861573436700|5.22%|100.06|10.15|AVGO 76B!DCI 4B!
2016-06-06|35|378|8745032452410|87438544676|49728989268|943459550000|862866436700|6.36%|100.01|10.13|THO 4B!
2016-06-08|36|381|8792641007890|87575523330|49972897327|944917550000|865083316100|2.65%|100.4|10.16|LULU 9B!BFb 18B!BFa 20B!
2016-06-09|37|383|8801539462163|87656960079|50585740088|947865050000|868018946100|9.28%|100.41|10.14|HRB 3B!MTN 5B!
2016-06-15|38|384|8803934768738|87692672850|50606147386|952175050000|872195946100|1.57%|100.4|10.09|JBL 2B!
2016-06-16|39|385|8913011993698|89204579950|52832774206|962765050000|882664946100|3.23%|99.92|10.1|ORCL 109B!
2016-06-21|40|388|9001958532604|90171354446|54095594003|979875050000|901006946100|-4.741%|99.83|9.99|ADBE 42B!KMX 7B!FDX 39B!
2016-06-23|41|389|9071836774732|91055412960|54979652517|988845050000|909342946100|-6.37%|99.63|9.98|ACN 70B!
2016-06-28|42|391|9161355300582|92223913746|55768230195|997372550000|917907606100|6.091%|99.34|9.98|NKE 84B!FDS 6B!
2016-06-30|43|394|9204064852138|92531578335|55974154769|999916450000|923426126100|0.464%|99.47|9.97|MU 14B!PAYX 21B!DRI 8B!
2016-07-07|0|1|150622841627|1878090295|1808531395|15400000000|15367000000|2.22%|80.2|9.8|PEP 151B!
2016-07-12|1|2|175389678118|2006786328|1877169279|16410000000|16390000000|-4.54%|87.4|10.7|FAST 25B!
2016-07-13|2|3|193180840778|2217017492|2084597361|19420000000|19482000000|2.37%|87.14|9.92|YUM 18B!
2016-07-14|3|5|258535831751|3605520847|3275722105|31080000000|31212000000|1.966%|71.71|8.28|REGN 40B!DAL 26B!
2016-07-18|4|11|346530904867|4522386964|3967505689|40924300000|39214060000|-3.031%|76.63|8.84|NFLX 38B!JBHT 8B!VMW 24B!ELS 8B!STLD 4B!BRO 5B!
2016-07-19|5|23|1101319603181|14735479485|12738117217|149208100000|135626450000|2.444%|74.74|8.12|CTAS 11B!ISRG 28B!MSFT 416B!GS 57B!UNH 132B!DFS 14B!KSU 9B!LMT 64B!GWW 11B!NVR 6B!MANH 4B!SNV 4B!
2016-07-20|6|39|1453078708408|19451567994|17321650596|191191800000|176032430000|2.965%|74.7|8.25|EBAY 16B!QCOM 67B!ABT 75B!AXP 46B!APH 18B!HAL 39B!ITW 34B!MAT 12B!RJF 8B!TSCO 10B!URI 5B!PTC 5B!GGG 4B!LSTR 2B!PII 5B!CCK 6B!
2016-07-21|7|61|2029269756690|25634243587|22871084533|237069900000|216900240000|-0.445%|79.16|9.36|AMD 9B!PYPL 40B!SWKS 10B!SBUX 66B!V 161B!CMG 12B!CFG 10B!CCI 43B!DHI 11B!PPG 25B!PHM 5B!SHW 25B!SYK 44B!UNP 57B!BX 32B!POOL 4B!DPZ 5B!WAL 4B!MORN 4B!SAM 2B!MSA 2B!SKX 4B!
2016-07-22|8|65|2159259972545|27412014983|24540348785|263558800000|233690320000|-1.601%|78.77|9.24|HON 76B!MCO 19B!SYF 12B!VFC 23B!
2016-07-25|9|75|2391236338775|30742103606|27485490416|284158680000|254221680000|3.09%|77.78|9.41|CDNS 7B!TXN 65B!DHR 53B!EG 8B!KMB 45B!MPWR 4B!LVS 38B!LECO 4B!CE 7B!CHE 2B!
2016-07-26|10|102|3284129488355|42785614266|33706826608|379979370000|348632680000|2.812%|76.76|9.42|AAPL 398B!ILMN 26B!MTCH 5B!SGEN 9B!MMM 98B!CAT 43B!MCD 87B!AMP 10B!AVY 6B!CHRW 8B!EW 23B!LLY 75B!FCX 19B!RHI 4B!TROW 16B!WAT 9B!TRU 7B!EXAS 3B!CSL 5B!TWTR 12B!EEFT 4B!RNR 6B!VYX 5B!GPK 4B!AXTA 6B!STL 3B!GMED 3B!
2016-07-27|11|142|4654178325326|56141419209|46056600732|504107700000|469290580000|-0.107%|82.9|9.92|AMGN 92B!LRCX 12B!MAR 21B!META 321B!NXPI 22B!ORLY 17B!VRTX 25B!XLNX 13B!KO 189B!MO 119B!GLW 19B!EFX 16B!EXR 19B!FBIN 7B!HES 16B!HLT 12B!MCK 26B!NOC 33B!PXD 37B!PSA 42B!ROK 13B!SPG 84B!TNL 2B!WM 27B!NOW 16B!CSGP 85B!IQV 14B!TER 3B!ENTG 3B!TYL 7B!BAH 4B!WIX 2B!ROL 6B!MKSI 3B!COHR 3B!WEX 4B!ACGL 27B!ALSN 3B!MOH 3B!SIX 5B!
2016-07-28|12|195|6703467164773|75431748094|49355427031|655788540000|615139950000|2.506%|88.87|10.9|ADP 37B!ALGN 7B!GOOGL 495B!GOOG 481B!AMZN 392B!KLAC 10B!ALLE 6B!AMT 54B!CBRE 8B!CL 61B!EXPE 16B!HCA 21B!HSY 23B!IPGP 4B!MMC 32B!MA 89B!MTD 9B!RMD 10B!SPGI 39B!SBAC 12B!SEE 7B!TMO 61B!WYNN 11B!FTNT 5B!MSCI 7B!ODFL 5B!WST 6B!ABMD 5B!MKTX 6B!LPLA 2B!NVCR 804M!FICO 3B!TPX 3B!TNDM 4B!RPM 7B!AZTA 698M!LYV 6B!COR_old 4B!ERIE 5B!EHC 4B!DOW 38B!TFX 8B!TKO 3B!COMM 6B!DECK 2B!SYNH 5B!BYD 2B!BC 3B!LAD 2B!WLK 6B!PENN 2B!PPC 6B!COLM 3B!
2016-07-29|13|202|6981813774904|79983214656|53803601924|687768140000|647246630000|0.659%|87.29|10.79|ABBV 118B!AON 22B!CTRA 18B!LYB 24B!UPS 92B!AWI 2B!CACC 2B!
2016-08-01|14|206|6990821528610|80073669809|53852957721|689474980000|649007110000|7.738%|87.3|10.77|TREX 2B!CGNX 4B!CHGG 712M!OLN 3B!
2016-08-02|15|231|7208882127801|82000486630|55749545789|739476230000|695684170000|-0.702%|87.91|10.36|DXCM 9B!FI 31B!IDXX 9B!VRSK 12B!CAH 21B!ECL 35B!EXPD 7B!FMC 5B!HBI 9B!XYL 11B!ENPH 244M!ETSY 2B!GNRC 2B!PAYC 3B!CZR 2B!ZEN 4B!FANG 16B!BRKR 3B!NEWR 2B!AMED 2B!CHH 2B!TDC 3B!MKL 12B!SABR 10B!Y 7B!
2016-08-03|16|263|7543419521992|84240156000|57424062639|773309640000|729485703300|2.264%|89.55|10.34|CDW 6B!TSLA 49B!APTV 15B!CLX 17B!EQIX 35B!LNC 7B!OXY 65B!TRIP 9B!WU 8B!ZTS 24B!SQ 7B!HUBS 3B!RNG 2B!PODD 3B!CRL 4B!APO 10B!MASI 3B!FIVN 931M!NBIX 5B!CHDN 2B!SMG 4B!BFAM 4B!XPO 4B!CABO 3B!EXEL 3B!PEGA 2B!SPR 5B!GDDY 4B!CDK 7B!HLF 3B!G 4B!CLR 16B!
2016-08-04|17|296|7873343114420|85655370407|58573200449|796833510000|752341513300|3.559%|91.92|10.47|ANSS 8B!TEAM 8B!BKNG 49B!MNST 28B!BALL 12B!CHD 12B!EOG 53B!IT 7B!IRM 11B!K 28B!GEN 14B!PH 16B!ANET 6B!PLUG 1B!ALNY 10B!RGEN 2B!AXON 2B!Z 9B!XLRN 2B!NTRA 1B!BLD 1B!OLED 3B!SRPT 2B!FRPT 511M!MRTX 383M!TTWO 7B!FLT 12B!ZG 9B!ZNGA 3B!UI 3B!MNDT 3B!AGCO 4B!LPX 1B!
2016-08-08|18|307|7935126806476|86172458374|59024691806|804773737000|760834473300|2.321%|92.08|10.43|MCHP 16B!DVA 7B!TWLO 8B!ON 4B!NUAN 5B!HZNP 5B!RARE 5B!BWXT 3B!CC 2B!RRX 4B!IOVA 2B!
2016-08-09|19|325|8272230319896|91515661571|50541053475|834688267000|792790333300|0.998%|90.39|10.43|CHTR 42B!INCY 19B!DIS 179B!NRG 3B!TPR 9B!TDG 12B!ZBRA 3B!LNG 10B!BR 8B!NVAX 16B!ARES 5B!W 4B!PCTY 3B!PEN 3B!LAMR 6B!IONS 5B!STE 7B!NXST 2B!
2016-08-10|20|327|8281365272834|91536287513|50619116369|835070967000|793709603300|6.073%|90.47|10.43|WEN 2B!MIDD 7B!
2016-08-11|21|332|8335629647391|91964492840|50793705001|842533437000|795794403300|8.755%|90.64|10.47|NVDA 39B!JWN 8B!AZPN 3B!PLNT 2B!DAR 2B!
2016-08-15|22|333|8361902383308|92287290901|51101371903|856133437000|809472403300|-0.23%|90.61|10.33|SYY 26B!
2016-08-16|23|336|8548216105786|94787796687|52699871313|864380437000|817082803300|-1.913%|90.18|10.46|HD 136B!TJX 45B!JKHY 6B!
2016-08-17|24|346|8714661847902|97087665193|54922575234|872448437000|825091123300|-2.104%|89.76|10.56|ADI 32B!SNPS 9B!A 14B!BBWI 18B!LOW 44B!NTAP 7B!TGT 32B!TECH 4B!KEYS 5B!SITE 2B!
2016-08-18|25|349|8766258935720|97901171084|55599955697|875869437000|828553913300|6.361%|89.54|10.58|AMAT 25B!ROST 22B!TTC 5B!
2016-08-19|26|352|8826695637059|98438528913|55831156398|878737237000|831433713300|3.556%|89.67|10.62|DE 25B!EL 33B!MSGS 3B!
2016-08-22|27|353|8832508991070|98517781189|55906987713|879227137000|831913463300|10.59%|89.65|10.62|NDSN 6B!
2016-08-23|28|356|8874998634785|98726458872|56038130723|889781137000|842183203300|2.802%|89.89|10.54|INTU 31B!BBY 9B!TOL 3B!
2016-08-24|29|361|8924483746769|99201889620|56621678605|902761037000|854631013300|2.406%|89.96|10.44|WDAY 22B!HPQ 14B!WSM 4B!HEIa 4B!HEI 5B!
2016-08-25|30|368|8989029217781|99539284640|56925066399|905317737000|857121743300|-5.313%|90.31|10.49|ADSK 15B!SPLK 10B!DG 17B!ULTA 12B!BURL 5B!GME 2B!PSTG 4B!
2016-08-29|31|369|8993557894470|99633218101|57020806273|905849937000|857623993300|0.28%|90.27|10.49|CTLT 5B!
2016-08-30|32|372|9017260369106|99636013352|57033495560|906507237000|858245613300|-3.396%|90.5|10.51|HRB 3B!PANW 14B!VEEV 7B!
2016-08-31|33|376|9130071115505|100152225358|57507419918|910089337000|861737773300|-4.781%|91.16|10.59|CRM 73B!BFb 18B!FIVE 2B!BFa 19B!
2016-09-01|34|378|9219763828927|101824625616|58853749909|914393837000|865494773300|-2.7%|90.55|10.65|AVGO 81B!LULU 9B!
2016-09-06|35|379|9221556488233|101853451515|58870889633|914751437000|865843813300|3.14%|90.54|10.65|WMS 2B!
2016-09-08|36|380|9225955858409|101908713948|58929756137|915345237000|866438613300|-1.88%|90.53|10.65|DCI 4B!
2016-09-15|37|381|9332943902649|103420621048|60359195577|923945237000|874967613300|-3.3%|90.24|10.67|ORCL 107B!
2016-09-20|38|384|9431530729391|104188736672|61331779056|938937937000|889035173300|7.819%|90.52|10.61|ADBE 49B!CPRT 6B!FDX 43B!
2016-09-21|39|386|9442970768786|104415713808|61482106366|947367937000|897261173300|-2.717%|90.44|10.52|KMX 9B!JBL 3B!
2016-09-22|40|387|9455850643480|104662988035|61728515998|950767937000|900687173300|-0.88%|90.35|10.5|AZO 13B!
2016-09-26|41|389|9466335799479|104678365740|61736031764|952237837000|902123533300|0.477%|90.43|10.49|MTN 6B!THO 5B!
2016-09-27|42|392|9564977217751|105963320568|62800705293|962875137000|911803953300|-1.903%|90.27|10.49|CTAS 12B!NKE 81B!FDS 6B!
2016-09-28|43|393|9585544633325|106179213664|62984214424|963660637000|912521503300|-5.16%|90.28|10.5|PAYX 21B!
2016-09-29|44|396|9881135679477|109733621483|66403308949|1025220637000|973617503300|2.36%|90.05|10.15|COST 68B!PEP 151B!ACN 77B!
2016-10-04|0|3|28664857328|103690663|-39838443|2070800000|5219040000|-0.001%|276.45|5.49|MU 20B!DRI 7B!WMS 2B!
2016-10-05|1|5|52758506512|516190520|372887052|6640800000|9956040000|-3.595%|102.21|5.3|YUM 18B!RPM 6B!
2016-10-11|2|6|75100137767|579108580|438665024|7650800000|10970040000|-7.26%|129.68|6.85|FAST 22B!
2016-10-12|3|7|83344342171|679157101|543870685|9340800000|12648040000|-2.29%|122.72|6.59|JBHT 8B!
2016-10-13|4|8|108984188403|1767761961|1600457755|19820800000|23193040000|1.96%|61.65|4.7|DAL 26B!
2016-10-17|5|11|175836242180|2025534902|1825438606|23657000000|26966500000|14.41%|86.81|6.52|NFLX 52B!ELS 7B!CE 8B!
2016-10-18|6|19|430391316221|6237144496|5559306903|84777720000|85321260000|4.297%|69|5.04|ISRG 27B!GS 62B!UNH 134B!KSU 8B!GWW 10B!DPZ 6B!MANH 3B!SNV 5B!
2016-10-19|7|34|703519797563|10031125167|8933938845|119632060000|119962210000|2.657%|70.13|5.86|EBAY 15B!LRCX 13B!XLNX 12B!ABT 71B!AXP 49B!APH 20B!HAL 44B!MAT 11B!RJF 8B!TSCO 7B!URI 5B!GGG 4B!LSTR 3B!STLD 4B!CCK 7B!
2016-10-20|8|51|1448212425683|19130060543|16658387214|172540430000|171406410000|2.511%|75.7|8.45|AMD 11B!KLAC 10B!MSFT 443B!PYPL 48B!CCI 41B!DHR 53B!ITW 34B!PPG 22B!PHM 4B!UNP 55B!POOL 4B!NVR 5B!MORN 3B!SAM 2B!LAD 2B!BRO 5B!SKX 3B!
2016-10-21|9|59|1668636954322|22502276554|19902600859|198899130000|197060170000|1.363%|74.15|8.47|HON 72B!MCD 82B!CFG 12B!MCO 19B!PH 16B!SYF 12B!LECO 4B!EEFT 4B!
2016-10-24|10|66|1913661139556|25481792827|22699756241|214102880000|212025030000|-1.111%|75.1|9.03|CDNS 7B!V 165B!EG 9B!KMB 38B!VFC 19B!WAL 4B!ALSN 3B!
2016-10-25|11|90|2840846599478|37753963215|30161915520|325145950000|323526490000|-1.941%|75.25|8.78|AAPL 447B!VRTX 20B!MMM 92B!CAT 43B!AMP 9B!CHRW 8B!CMG 10B!GLW 20B!DFS 14B!EW 19B!LLY 69B!FCX 15B!LMT 62B!MMC 31B!RMD 9B!SHW 21B!WAT 8B!RNG 2B!TRU 6B!CSL 5B!PII 4B!VYX 5B!GPK 4B!STL 3B!
2016-10-26|12|126|3633099314576|45206094088|37255707198|382234940000|379698650000|-2.153%|80.37|9.57|FI 29B!ORLY 15B!TSLA 43B!TXN 64B!KO 182B!AVY 6B!EFX 15B!EXR 16B!FBIN 6B!HES 15B!HLT 12B!NOC 34B!PSA 36B!RHI 4B!SPG 69B!TNL 2B!WM 26B!NOW 17B!GNRC 2B!CSGP 79B!TER 3B!TT 12B!ENTG 2B!TYL 7B!MKTX 6B!EXAS 3B!PTC 5B!VMW 27B!ROL 7B!MKSI 3B!PLNT 2B!ACGL 29B!CHE 2B!SIX 4B!AGCO 4B!PPC 5B!
2016-10-27|13|175|5861515715177|68241576399|59199782109|604053470000|595364900000|-1.487%|85.89|9.85|GOOGL 513B!GOOG 498B!AMZN 401B!AMGN 78B!TEAM 7B!NXPI 26B!SGEN 10B!ALLE 6B!MO 117B!AMT 54B!CBRE 8B!CL 59B!EXPE 18B!HBI 9B!HCA 21B!IPGP 5B!MCK 17B!SEE 7B!SYK 43B!TROW 14B!TMO 57B!UPS 92B!BX 30B!FTNT 5B!MSCI 6B!ODFL 5B!WST 5B!ABMD 5B!AZPN 3B!CHDN 2B!TPX 2B!SRPT 4B!COR_old 4B!CHH 2B!TDC 3B!WEX 5B!TWTR 13B!ERIE 5B!EHC 4B!DOW 38B!TFX 7B!MOH 3B!TKO 3B!MSA 2B!DECK 1B!BC 3B!AXTA 6B!PENN 2B!COLM 4B!
2016-10-28|14|181|6129581721096|72211850963|62960387361|618674940000|610185010000|-1.609%|84.88|10.05|ABBV 98B!AON 22B!CTRA 16B!HSY 21B!MA 100B!APO 10B!
2016-10-31|15|190|6172053681837|72833973637|63506621399|654120350000|640743240000|0.42%|84.74|9.63|CAH 16B!MPWR 4B!TECH 4B!CGNX 4B!BWXT 3B!AWI 2B!SYNH 5B!OLN 3B!LPX 1B!
2016-11-01|16|224|6558184321529|75783162624|66320271163|687255640000|673139740000|-3.138%|86.54|9.74|DXCM 6B!IDXX 9B!ILMN 22B!INCY 20B!MTCH 5B!VRSK 12B!ECL 32B!IRM 9B!K 26B!LYB 25B!OXY 59B!PXD 40B!SBAC 12B!TPR 8B!WU 7B!XYL 11B!SQ 7B!ENPH 159M!ETSY 1B!PAYC 3B!ZEN 3B!Z 8B!FIVN 1B!BFAM 4B!FRPT 422M!FLT 11B!ZG 8B!MKL 11B!RNR 7B!SPR 6B!BYD 2B!Y 7B!HLF 3B!CACC 2B!
2016-11-02|17|260|7229305057356|82501616122|68797549732|739569280000|723160380000|-4.013%|87.63|10|ADP 37B!CDW 6B!META 308B!QCOM 75B!APTV 16B!CLX 14B!DVA 5B!EQIX 32B!EL 28B!FMC 6B!LNC 9B!ZTS 22B!HUBS 3B!IQV 13B!ALNY 4B!CRL 3B!LPLA 2B!BAH 4B!NVCR 721M!MASI 3B!BRKR 3B!NBIX 4B!TNDM 1B!XPO 4B!COHR 4B!EVBG 575M!CABO 3B!TTWO 8B!PEGA 3B!ZNGA 3B!SABR 9B!LW 5B!GDDY 5B!CDK 7B!G 4B!CLR 17B!
2016-11-03|18|292|7638837340341|85001684455|71164909916|774661070000|758069770000|-0.263%|89.87|10.08|ANSS 7B!CHTR 42B!MNST 23B!SWKS 12B!SBUX 60B!BALL 12B!CHD 11B!EOG 54B!IT 7B!MTD 9B!GEN 15B!SPGI 39B!WYNN 10B!ANET 6B!LNG 9B!PODD 2B!TWLO 6B!RGEN 2B!LVS 45B!PCTY 2B!XLRN 2B!PEN 2B!LAMR 6B!SMG 5B!OLED 3B!AMED 1B!EXEL 4B!MRTX 347M!COMM 7B!UI 3B!MNDT 3B!IOVA 1B!
2016-11-04|19|296|7689672609877|85688893201|71750744991|780749190000|763701100000|7.893%|89.74|10.07|REGN 39B!NRG 3B!STE 7B!MSGS 3B!
2016-11-06|20|297|7692534499838|85779440549|71801214005|782149190000|765108100000|12.75%|89.68|10.05|CC 3B!
2016-11-07|21|318|7885541957126|87225053606|74311944642|814691021000|794476570000|7.85%|90.4|9.93|ALGN 7B!BKNG 55B!MAR 21B!MCHP 17B!ROK 14B!SYY 27B!PLUG 763M!TREX 2B!ON 5B!CZR 1B!ARES 5B!FICO 3B!NEWR 2B!LYV 6B!SITE 1B!CTLT 4B!HZNP 4B!RARE 5B!CHGG 800M!JKHY 6B!RRX 4B!
2016-11-08|22|327|7945715067743|87872178418|74981620467|823920961000|803909150000|-1.801%|90.42|9.88|DHI 9B!EXPD 7B!TRIP 7B!ZBRA 3B!W 4B!FANG 18B!WLK 7B!GMED 3B!NXST 2B!
2016-11-09|23|335|7975158989342|87483817825|62598607274|826447191000|806144190000|6.507%|91.16|9.89|BR 7B!NVAX 3B!AXON 2B!NTRA 1B!BLD 1B!IONS 6B!WEN 2B!MIDD 6B!
2016-11-10|24|344|8261185961212|90925396798|65750976603|850442371000|829537150000|7.431%|90.86|9.96|AMAT 24B!NVDA 54B!DIS 179B!JWN 10B!TDG 12B!TTD 1B!WIX 3B!AZTA 836M!DAR 2B!
2016-11-15|25|347|8442988711922|92949964644|67456416501|882992371000|860163150000|-0.412%|90.83|9.82|HD 125B!A 14B!TJX 44B!
2016-11-16|26|351|8540550974387|94154705681|68536960282|919092371000|895998150000|2.398%|90.71|9.53|BBWI 16B!LOW 39B!NTAP 8B!TGT 35B!
2016-11-17|27|358|8695919177585|95022089262|69236177600|936563821000|912417560000|5.996%|91.51|9.53|INTU 32B!ROST 23B!CRM 75B!BBY 10B!KEYS 6B!WSM 3B!NUAN 5B!
2016-11-21|28|360|8717058606875|95088452325|69295015675|937307911000|912991840000|-10.566%|91.67|9.55|CPRT 6B!PANW 15B!
2016-11-22|29|365|8783456820026|96071232983|70169714756|954260691000|929316060000|4.747%|91.43|9.45|ADI 36B!HPQ 15B!VEEV 7B!BURL 6B!GME 2B!
2016-11-23|30|366|8812553366173|96323223856|70281710700|959910691000|934693060000|12.94%|91.49|9.43|DE 29B!
2016-11-28|31|367|8817983814813|96402675628|70325969070|961620691000|935705060000|12.32%|91.47|9.42|THO 5B!
2016-11-29|32|370|8850993516600|96294600408|70259826296|962521891000|936456870000|-2.452%|91.92|9.45|ADSK 16B!SPLK 10B!NTNX 8B!
2016-11-30|33|373|8870928239185|96487580205|70432905628|968562571000|942499610000|-41.944%|91.94|9.41|SNPS 9B!PSTG 4B!HWM 7B!
2016-12-01|34|378|8925998782493|96809979737|70707846115|976174631000|949490710000|-5.672%|92.2|9.4|WDAY 19B!DG 16B!ULTA 12B!FIVE 2B!DCI 5B!
2016-12-05|35|379|8928094298460|96793360649|70695004092|976210071000|949490710000|5.52%|92.24|9.4|COUP 2B!
2016-12-06|36|381|8945493519852|97024966570|70940558281|980540071000|953676710000|4.839%|92.2|9.38|AZO 14B!TOL 3B!
2016-12-07|37|386|9062288860951|97887496753|71772157250|1010975821000|984066970000|4.568%|92.58|9.21|COST 70B!LULU 9B!BFb 17B!HRB 3B!BFa 18B!
2016-12-08|38|390|9173680999462|99543634447|73387764188|1032923511000|989208470000|4.845%|92.16|9.27|AVGO 84B!RH 582M!TTC 6B!DELL 21B!
2016-12-09|39|391|9179983460042|99479091176|73321322585|1033101781000|989376280000|3.16%|92.28|9.28|MTN 6B!
2016-12-13|40|394|9196122019068|99605458957|73452191000|1034337661000|990603690000|-1.389%|92.33|9.28|HEIa 4B!NDSN 6B!HEI 5B!
2016-12-15|41|397|9353489695774|101777107849|75592300689|1050117661000|1006452690000|-3.366%|91.9|9.29|ADBE 47B!ORCL 107B!JBL 3B!
2016-12-20|42|402|9506498020593|103491145386|77084559426|1078825721000|1032194980000|1.003%|91.86|9.21|NKE 79B!KMX 10B!DRI 9B!FDX 48B!FDS 6B!
2016-12-21|43|405|9628080080302|105036543580|78349596846|1092087121000|1044297450000|-0.622%|91.66|9.22|MU 26B!PAYX 22B!ACN 74B!
2016-12-22|44|406|9639875660479|105151093302|78450968281|1093387121000|1045511450000|-2.64%|91.68|9.22|CTAS 12B!
2017-01-05|0|1|6822492468|67013526|73457135|1190000000|1155000000|-3.46%|101.81|5.91|RPM 7B!
2017-01-10|1|2|12148393919|157968200|149974559|1980700000|1155000000|0%|76.9|10.52|LW 5B!
2017-01-12|2|4|57647802097|753474156|749851051|12710700000|11797000000|-0.377%|76.51|4.89|DAL 33B!ULTA 13B!
2017-01-17|3|6|209591244464|2784287402|2742200233|60532670000|59357440000|-2.474%|75.28|3.53|UNH 146B!SNV 6B!
2017-01-18|4|9|305081124608|2938191192|2904794797|64247860000|63066610000|4.449%|103.83|4.84|FAST 29B!NFLX 61B!PTC 6B!
2017-01-19|5|13|411610059135|4197658949|4108300051|74786770000|73578280000|3.293%|98.06|5.59|TEAM 7B!JBHT 10B!PPG 23B!UNP 66B!
2017-01-20|6|17|506302312235|5487046132|5448704141|87805270000|87023890000|0.218%|92.27|5.82|AXP 55B!CFG 17B!KSU 8B!SYF 15B!
2017-01-23|7|22|668555227128|6775837057|6665820802|99022170000|98106890000|0.221%|98.67|6.81|MCD 88B!HAL 51B!RMD 10B!ELS 7B!BRO 6B!
2017-01-24|8|36|1094663505255|12103581638|11710299131|145711170000|142871100000|1.666%|90.44|7.66|ISRG 27B!TXN 71B!MMM 98B!GLW 23B!DFS 17B!DHI 10B!KMB 41B!LMT 62B!SYK 46B!WAT 9B!NVR 6B!PII 5B!STLD 5B!STL 5B!
2017-01-25|9|58|1584457408940|17998429217|17250565189|237501300000|232176360000|-0.002%|88.03|6.82|EBAY 16B!LRCX 15B!QCOM 60B!VRTX 22B!XLNX 14B!ABT 71B!APH 20B!CCI 38B!FCX 23B!HES 17B!ITW 39B!MAT 9B!MCK 18B!RJF 11B!ROK 18B!URI 9B!GWW 13B!NOW 18B!TER 4B!MKTX 7B!LVS 39B!ROL 8B!
2017-01-26|10|78|3512681424834|41145517966|39380524661|368298610000|358805430000|0.023%|85.37|9.79|GOOGL 529B!GOOG 515B!KLAC 12B!MSFT 489B!PYPL 43B!SBUX 64B!CAT 50B!NOC 35B!PHM 5B!RHI 5B!SHW 26B!TROW 16B!WYNN 12B!BX 37B!ABMD 5B!AZPN 3B!VMW 31B!WAL 5B!DOW 43B!BC 4B!
2017-01-27|11|80|3644336980914|42910143281|41145149976|382008610000|372820430000|-1.617%|84.93|9.78|HON 79B!CL 53B!
2017-01-30|12|82|3653786485175|42978440493|41213618638|383757670000|374467600000|-3.124%|85.01|9.76|BAH 4B!GGG 5B!
2017-01-31|13|102|4716158532371|62416206519|50821664493|519899710000|508651900000|2.967%|75.56|9.27|ALGN 7B!AMD 19B!AAPL 498B!ILMN 26B!MTCH 5B!CHRW 9B!DHR 55B!LLY 70B!FBIN 6B!HCA 22B!MA 98B!SPG 68B!TPR 9B!TMO 59B!UPS 90B!SMG 5B!MANH 3B!RNR 7B!OLN 4B!CACC 2B!
2017-02-01|14|118|5332696592732|68955898454|56971393006|557288780000|543630230000|-1.06%|77.33|9.81|ADP 40B!CDNS 8B!META 336B!MO 126B!AMP 12B!AVY 6B!EW 18B!GEN 18B!TSCO 8B!TT 14B!FICO 3B!AZTA 1B!CE 10B!LSTR 3B!SPR 6B!HWM 7B!
2017-02-02|15|143|6267732428282|76530554230|63790949159|645140770000|631355040000|0.842%|81.9|9.93|AMZN 419B!AMGN 90B!IDXX 12B!NXPI 26B!V 173B!APTV 17B!BALL 12B!CMG 11B!EL 30B!IT 8B!HBI 7B!LNC 12B!MMC 35B!MTD 10B!PH 19B!XYL 12B!FTNT 6B!MSCI 7B!ODFL 6B!ENTG 3B!MKSI 4B!CCK 6B!DECK 1B!CDK 8B!PENN 2B!
2017-02-03|16|149|6343330026350|77651124915|64829620283|656969270000|642657520000|1.455%|81.69|9.87|CLX 15B!HSY 22B!LYB 31B!PCTY 2B!MSGS 3B!MNDT 3B!
2017-02-06|17|154|6396069442841|78614549819|65622337093|672805580000|656947160000|0.977%|81.36|9.74|SYY 26B!APO 13B!CTLT 5B!ALSN 3B!RRX 5B!
2017-02-07|18|179|6864012519013|84693931385|70729559919|741344570000|720106270000|0.503%|81.04|9.53|CDW 8B!MCHP 20B!ORLY 16B!DIS 200B!CAH 19B!CHD 12B!EG 10B!FMC 6B!PXD 42B!SPGI 40B!TDG 11B!TECH 4B!TYL 6B!TWLO 6B!Z 8B!NEWR 3B!NUAN 5B!COHR 5B!TTWO 9B!ZG 8B!JKHY 7B!SABR 8B!STE 7B!GPK 4B!AGCO 5B!
2017-02-08|19|187|6927561222312|85089474714|71093366270|751604140000|725767900000|4.397%|81.42|9.55|EFX 16B!YUM 19B!ALNY 6B!BR 8B!ZEN 4B!EEFT 4B!AXTA 6B!LPX 2B!
2017-02-09|20|217|7580028229843|91579345330|77449615388|795944260000|770212900000|-0.507%|82.77|9.84|FI 33B!NVDA 70B!REGN 38B!SGEN 11B!KO 175B!ABBV 107B!ALLE 6B!EXPE 17B!K 26B!OXY 60B!SEE 7B!WU 7B!MPWR 4B!PAYC 3B!LPLA 3B!WMS 2B!BFAM 4B!COR_old 4B!CSL 5B!TDC 3B!FLT 12B!TWTR 12B!ZNGA 3B!MKL 12B!TKO 4B!VYX 6B!UI 3B!SKX 4B!PPC 5B!COLM 4B!
2017-02-10|21|220|7617808795942|92446469646|78256808701|803766010000|778201780000|2.268%|82.4|9.79|AON 23B!CBRE 10B!G 4B!
2017-02-12|22|221|7624243417892|92570639760|78355869146|805026010000|779417780000|5.66%|82.36|9.78|ON 6B!
2017-02-13|23|226|7756243720369|94547668339|80221153759|814885870000|788819050000|1.658%|82.04|9.83|GS 88B!BRKR 3B!WEX 5B!ACGL 35B!CHGG 927M!
2017-02-14|24|241|7875373676448|95416443714|80986845888|822449400000|795572210000|2.733%|82.54|9.9|INCY 27B!A 15B!IPGP 6B!HUBS 3B!GNRC 2B!IQV 14B!RNG 2B!CRL 5B!TRU 7B!CZR 2B!MASI 4B!FANG 20B!NBIX 4B!LECO 5B!BYD 2B!
2017-02-15|25|256|8196399404767|98802822021|84334603215|862633520000|835562040000|1.224%|82.96|9.81|ADI 41B!AMAT 29B!PEP 150B!SNPS 11B!EQIX 35B!HLT 15B!NTAP 8B!TNL 3B!TRIP 6B!WIX 4B!CHH 3B!CC 5B!MOH 3B!GDDY 5B!LAD 3B!
2017-02-16|26|272|8386145646299|100173097121|85533102721|890443835000|862747320000|1.046%|83.72|9.72|CHTR 54B!MAR 26B!DVA 6B!WM 29B!ZTS 24B!TTD 2B!WST 6B!ANET 9B!POOL 5B!KEYS 7B!CGNX 7B!FIVN 1B!TPX 2B!RARE 6B!WEN 3B!CHE 3B!
2017-02-17|27|275|8456678805981|100924039701|86305241822|899405935000|871773450000|1.984%|83.79|9.7|DE 31B!MCO 21B!VFC 19B!
2017-02-19|28|276|8472125647487|101181567037|86557970512|900320235000|872693400000|0.23%|83.73|9.71|SWKS 15B!
2017-02-21|29|286|8704673549132|103329976266|88844893528|929920595000|880162560000|1.315%|84.24|9.89|CPRT 7B!HD 145B!ECL 35B!EXR 17B!TREX 2B!EXAS 4B!MORN 3B!EHC 4B!NDSN 7B!WLK 8B!
2017-02-22|30|299|8923053314692|104868869549|90298328579|963577085000|912913860000|-1.643%|85.09|9.77|ANSS 9B!VRSK 12B!BBWI 11B!HPQ 17B!TJX 44B!CSGP 82B!RGEN 2B!LAMR 8B!XPO 6B!SAM 2B!TOL 4B!SIX 5B!CLR 17B!
2017-02-23|31|317|9101930010867|105612165406|90920145366|980990625000|930170190000|-0.425%|86.18|9.79|INTU 36B!SPLK 11B!TSLA 54B!IRM 11B!JWN 8B!ZBRA 5B!NVCR 737M!RH 571M!TTC 6B!W 5B!OLED 4B!LYV 7B!PEGA 4B!ERIE 6B!TFX 9B!COMM 8B!MSA 3B!HLF 3B!
2017-02-24|32|321|9176560251449|106088180878|91319167964|982508625000|931757470000|0.061%|86.5|9.85|CTRA 17B!PSA 40B!SQ 11B!ARES 7B!
2017-02-27|33|329|9381781175611|107018164556|92088374141|989942355000|938974530000|1.476%|87.67|9.99|BKNG 60B!WDAY 22B!AMT 54B!EOG 57B!EVBG 782M!EXEL 7B!HZNP 4B!AWI 2B!
2017-02-28|34|357|9650183305564|98856198819|82779444315|1030318795000|956002790000|-1.583%|97.62|10.09|ROST 22B!CRM 81B!AZO 13B!EXPD 8B!NRG 4B!SBAC 12B!TGT 27B!PANW 12B!VEEV 7B!ETSY 1B!LNG 11B!PODD 3B!DPZ 7B!NVAX 4B!PEN 3B!CHDN 2B!BLD 1B!AMED 2B!CABO 4B!IONS 7B!BWXT 4B!HEIa 5B!MIDD 8B!HEI 6B!SYNH 5B!DAR 2B!GMED 4B!NXST 2B!
2017-03-01|35|372|9785355142916|99853635681|83873690029|1065500175000|975009560000|0.502%|98|10.04|DXCM 8B!MNST 25B!ROST 23B!BBY 10B!LOW 46B!ENPH 208M!CVNA 2B!FND 3B!AXON 2B!XLRN 2B!SRPT 3B!PSTG 3B!PLNT 2B!AYX 1B!DCI 5B!
2017-03-02|36|377|9993084658568|102058112583|85993375485|1101771175000|1009606490000|-1.611%|97.92|9.9|ADSK 18B!AVGO 102B!COST 76B!BURL 6B!NTNX 6B!
2017-03-06|37|379|10011738543518|102257244460|86161865987|1104941175000|1012661490000|-4.673%|97.91|9.89|ULTA 13B!THO 6B!
2017-03-07|38|384|10053182068897|102393893980|86243894313|1107058355000|1014741520000|-2.314%|98.18|9.91|BFb 17B!HRB 3B!NTRA 973M!BFa 18B!IOVA 2B!
2017-03-08|39|386|10054792836096|98705309234|81943741313|1107083155000|1014764270000|-15.365%|101.87|9.91|TNDM 1B!MRTX 372M!
2017-03-09|40|387|10055404393452|98656869047|81907411173|1107115735000|1014798700000|-4.72%|101.92|9.91|PLUG 612M!
2017-03-10|41|389|10063046360852|98797649967|82038807057|1107874995000|1015543790000|4.371%|101.86|9.91|MTN 7B!FRPT 540M!
2017-03-13|42|390|10064851042772|98793872901|82028231273|1107912995000|1015543790000|-8.82%|101.88|9.91|COUP 2B!
2017-03-15|43|394|10199350287211|100844957420|83819054675|1123574795000|1029522280000|6.809%|101.14|9.91|ORCL 126B!WSM 3B!JBL 4B!SITE 2B!
2017-03-16|44|396|10272635043593|101596888328|84431791929|1131254795000|1031168280000|2.998%|101.11|9.96|ADBE 57B!DG 16B!
2017-03-21|45|398|10403289373504|103214418822|85889525101|1154684795000|1054626280000|-4.359%|100.79|9.86|NKE 82B!FDX 49B!
2017-03-22|46|400|10418389000190|103376614606|86005167596|1156332895000|1055906280000|2.831%|100.78|9.87|CTAS 13B!FIVE 2B!
2017-03-23|47|403|10525950681742|105385646170|87944365277|1172352895000|1071988280000|-1.668%|99.88|9.82|MU 31B!ACN 75B!GME 2B!
2017-03-28|48|406|10550436757829|105612204805|88199905917|1174527295000|1074148320000|3.4%|99.9|9.82|LULU 8B!DRI 10B!FDS 6B!
2017-03-29|49|409|10600618682740|105742315244|89051101439|1194201905000|1074947150000|-8.436%|100.25|9.86|OKTA 4B!PAYX 21B!DELL 25B!
2017-04-06|0|3|21866558836|231138056|215451117|5838500000|5733740000|-0.076%|94.6|3.81|KMX 9B!RPM 7B!LW 6B!
2017-04-12|1|5|76109501703|855767966|761495939|16038500000|15956740000|-6.026%|88.94|4.77|FAST 26B!DAL 28B!
2017-04-17|2|11|177741796763|1507880728|1367554655|22787760000|22548300000|0.816%|117.88|7.88|NFLX 63B!JBHT 9B!ELS 8B!CE 10B!BRO 6B!SNV 6B!
2017-04-18|3|17|474376348051|6154053783|5837072884|85482860000|85208110000|-0.08%|77.08|5.57|ISRG 32B!LRCX 18B!GS 76B!UNH 157B!GWW 10B!LECO 5B!
2017-04-19|4|27|724158071315|10312718199|9650039785|117673570000|116713700000|1.555%|70.22|6.2|EBAY 17B!QCOM 59B!ABT 76B!AXP 58B!RJF 11B!URI 8B!PTC 6B!STLD 6B!CCK 7B!LAD 3B!
2017-04-20|5|42|1117654606344|14931607659|13909480351|145978950000|144242190000|-0.013%|74.85|7.75|V 183B!CFG 16B!DHR 54B!DHI 11B!MAT 8B!PPG 25B!RHI 5B!SHW 28B!BX 35B!POOL 5B!NVR 7B!WAL 5B!MANH 3B!VYX 6B!SKX 4B!
2017-04-21|6|45|1214601225231|16150344758|15112893563|156287950000|154379170000|4.069%|75.21|7.87|HON 86B!KSU 8B!MORN 3B!
2017-04-24|7|52|1417219514196|17956411136|16791578980|174474860000|172198510000|1.297%|78.93|8.23|CDNS 9B!AMP 13B!CCI 41B!EG 11B!HAL 42B!ITW 42B!KMB 45B!
2017-04-25|8|80|2399519980570|28450230525|26481098634|257576720000|253403350000|0.719%|84.34|9.47|ILMN 29B!TXN 74B!MMM 108B!CAT 53B!KO 187B!MCD 102B!CHRW 8B!CMG 13B!GLW 24B!DFS 16B!EW 22B!LLY 73B!FCX 19B!LMT 67B!PHM 5B!SPGI 43B!SYK 52B!TROW 16B!WAT 10B!WYNN 14B!RNG 3B!TRU 8B!PII 5B!ACGL 12B!GPK 4B!MSA 3B!HWM 7B!STL 5B!
2017-04-26|9|121|3365841382283|36533682194|34052719513|324291470000|319523780000|1.675%|92.13|10.53|AMGN 87B!FI 36B!ORLY 15B!PYPL 51B!PEP 157B!XLNX 16B!APH 22B!AVY 7B!EFX 17B!EQIX 39B!EXR 17B!FBIN 7B!HSY 22B!HES 15B!NOC 37B!PSA 38B!ROK 18B!TMO 64B!TSCO 7B!TNL 3B!WM 29B!NOW 19B!MPWR 5B!CSGP 97B!TER 6B!TT 16B!TYL 7B!MKTX 7B!LVS 45B!CHDN 2B!GGG 6B!ROL 8B!MKSI 5B!LSTR 3B!SAM 2B!TWTR 13B!EEFT 4B!ALSN 3B!CHE 3B!SIX 5B!AXTA 7B!
2017-04-27|10|167|6307400041409|56296477694|53229676645|510077130000|489001240000|2.109%|112.04|12.9|ALGN 10B!GOOGL 579B!GOOG 567B!AMZN 478B!TEAM 9B!KLAC 13B!MSFT 509B!SGEN 13B!SWKS 16B!SBUX 68B!VRTX 30B!ABBV 116B!ALLE 7B!AMT 59B!CBRE 11B!EXPE 19B!IRM 10B!MMC 37B!PH 21B!RMD 10B!SPG 62B!UNP 68B!UPS 92B!FTNT 6B!ODFL 6B!WST 7B!GNRC 2B!ENTG 4B!EXAS 5B!LPLA 3B!DPZ 6B!NVCR 1B!FICO 3B!TNDM 621M!SRPT 3B!AZTA 1B!COR_old 5B!CSL 5B!TDC 3B!WEX 4B!EHC 5B!DOW 44B!MKL 13B!BC 4B!PENN 3B!COLM 3B!
2017-04-28|11|175|6476001104927|58705704279|55572833559|531067160000|509837340000|-3.657%|110.31|12.7|IDXX 14B!CL 59B!CTRA 18B!LYB 27B!SYF 12B!VFC 19B!APO 15B!AGCO 5B!
2017-05-01|12|188|6574032560050|59460538170|56211061334|567939090000|546581400000|-2.66%|110.56|12.03|AMD 17B!CAH 18B!SBAC 14B!CGNX 8B!EXEL 7B!FLT 10B!ERIE 6B!BWXT 5B!CHGG 1B!CC 6B!AWI 2B!IOVA 2B!CACC 3B!
2017-05-02|13|227|7693827707905|65417599334|62836250577|685387660000|661901910000|-0.208%|117.61|11.62|AAPL 569B!CHTR 54B!DXCM 7B!MTCH 7B!MO 124B!DVA 6B!ECL 36B!EXPD 8B!FMC 8B!HBI 7B!HCA 22B!HLT 16B!IPGP 6B!MA 110B!NRG 3B!TPR 10B!WU 7B!XYL 12B!HUBS 4B!ETSY 1B!PAYC 4B!TECH 4B!TWLO 5B!CZR 2B!AZPN 4B!FANG 18B!SMG 5B!AMED 2B!PLNT 2B!RNR 7B!JKHY 7B!SABR 9B!MOH 4B!MNDT 3B!GDDY 5B!BYD 2B!CDK 7B!OLN 4B!WLK 8B!
2017-05-03|14|247|8354133531254|70795612344|68187303754|726244300000|701937940000|-0.343%|118|11.9|ADP 41B!ANSS 10B!CDW 8B!META 388B!APTV 21B!CLX 16B!EL 33B!LNC 11B!PXD 39B!YUM 19B!SQ 12B!IQV 15B!MASI 5B!FIVN 2B!BRKR 4B!XPO 6B!SPR 6B!PPC 6B!CLR 14B!GMED 4B!
2017-05-04|15|291|8884638734715|72866973517|70078873627|758871888000|731237060000|-3.089%|121.93|12.15|INCY 27B!MNST 25B!NXPI 27B!REGN 46B!TSLA 65B!BALL 13B!CHD 13B!IT 9B!K 24B!MTD 12B!OXY 53B!ZTS 27B!SPOT 29B!MSCI 8B!ANET 11B!LNG 11B!ABMD 6B!TREX 2B!RGEN 2B!ZEN 3B!Z 10B!PCTY 2B!LAMR 7B!TPX 2B!TPL 2B!OLED 5B!BFAM 5B!LYV 8B!CABO 4B!CHH 3B!FRPT 642M!CTLT 6B!MRTX 284M!ZG 10B!RARE 5B!ZNGA 4B!TFX 9B!TKO 3B!COMM 8B!UI 3B!MSGS 3B!Y 8B!HLF 3B!G 5B!
2017-05-05|16|294|8914326332309|73002925031|70172199822|760476948000|732786800000|-2.829%|122.11|12.16|MCO 21B!ALNY 7B!LPX 2B!
2017-05-07|17|295|8920541298489|73118868821|70279874219|761756948000|734027800000|0.07%|122|12.15|ON 6B!
2017-05-08|18|305|9052480994693|73527878443|63149386110|784856908000|756219900000|0.557%|123.12|11.97|MAR 30B!EOG 53B!SYY 28B!PODD 3B!NVAX 2B!ARES 6B!XLRN 2B!EVBG 1B!HZNP 2B!RRX 5B!
2017-05-09|19|328|9519401826674|78313351159|67415538972|813001798000|784236650000|2.5%|121.56|12.14|BKNG 64B!MCHP 21B!NVDA 75B!DIS 201B!AON 25B!SEE 6B!TDG 11B!TRIP 7B!ENPH 144M!ZBRA 5B!PLUG 1B!AXON 2B!W 8B!PEN 3B!NTRA 1B!NBIX 5B!BLD 2B!NEWR 3B!NUAN 6B!COHR 5B!IONS 6B!STE 8B!NXST 2B!
2017-05-10|20|338|9580753273818|78792147679|67848025072|817385098000|788582630000|2.561%|121.6|12.15|GEN 20B!BR 8B!CRL 5B!WIX 4B!SITE 2B!PEGA 4B!AYX 1B!WEN 3B!MIDD 7B!SYNH 6B!
2017-05-11|21|341|9592383796604|78857677482|67903022186|821668518000|789455200000|-4.157%|121.64|12.15|JWN 7B!TTD 3B!DAR 2B!
2017-05-16|22|343|9790335337216|80753398508|69456021737|853338518000|819137200000|-1.218%|121.24|11.95|HD 155B!TJX 43B!
2017-05-17|23|346|9838155220609|81520788193|70200818662|877148588000|822429600000|0.701%|120.68|11.96|SNPS 11B!BBWI 11B!TGT 26B!
2017-05-18|24|351|10024203824543|83143954166|71670075345|935594288000|880975630000|3.494%|120.56|11.38|AMAT 37B!ADSK 24B!ROST 21B!CRM 85B!MCK 20B!
2017-05-19|25|352|10058281390282|83841128915|72140458308|942854288000|888293630000|8.02%|119.97|11.32|DE 34B!
2017-05-22|26|355|10087405942902|84146714470|72411855188|946030428000|891299870000|2.399%|119.88|11.32|A 17B!BAH 5B!NDSN 7B!
2017-05-23|27|361|10165098378095|85723671654|73939564068|953859348000|898871160000|4.514%|118.58|11.31|INTU 39B!AZO 10B!TTWO 13B!HEIa 5B!TOL 4B!HEI 6B!
2017-05-24|28|367|10252937589851|86900268174|75029626533|986255838000|928728240000|-0.153%|117.99|11.04|CPRT 8B!HPQ 18B!LOW 47B!NTAP 8B!WSM 3B!PSTG 4B!
2017-05-25|29|379|10407911125055|87885602584|75867007735|1030741718000|971030870000|4.824%|118.43|10.72|COST 79B!SPLK 11B!BBY 13B!ULTA 15B!VEEV 11B!BURL 6B!FND 5B!GME 2B!TTC 7B!WMS 2B!NTNX 5B!DECK 2B!
2017-05-31|30|382|10477860669111|88414182061|76341317984|1035613518000|972544790000|-18.695%|118.51|10.77|ADI 41B!PANW 15B!ATUS 15B!
2017-06-01|31|390|10692122313256|90975076526|78281481465|1049566848000|983979680000|4.643%|117.53|10.87|AVGO 119B!LULU 7B!WDAY 27B!DG 17B!FIVE 3B!RH 775M!VMW 34B!DCI 6B!
2017-06-05|32|392|10700195819202|91080790049|78367909723|1051627988000|985942680000|5.031%|117.48|10.85|COUP 3B!THO 6B!
2017-06-06|33|394|10709502949768|91136488878|78405842761|1052545088000|986851350000|8.761%|117.51|10.85|CVNA 3B!KEYS 7B!
2017-06-07|34|397|10751299732597|91285155604|78484610532|1053986098000|988328190000|-4.164%|117.78|10.88|OKTA 4B!BFb 18B!BFa 19B!
2017-06-08|35|399|10783433176496|91746044219|79324501425|1072950728000|989129750000|-7.35%|117.54|10.9|MTN 8B!DELL 24B!
2017-06-13|36|400|10787625888973|92287225095|79831138841|1075280728000|991449750000|10.17%|116.89|10.88|HRB 4B!
2017-06-14|37|401|10791380831761|92326764234|79868127068|1079770728000|995851750000|-4.57%|116.88|10.84|JBL 4B!
2017-06-20|38|403|10909629499701|93727400214|81267110154|1097270728000|1013149750000|1.814%|116.4|10.77|ADBE 65B!FDX 53B!
2017-06-21|39|405|11057770351864|95995031900|83584046046|1112700728000|1027793750000|9.446%|115.19|10.76|KMX 10B!ORCL 138B!
2017-06-22|40|406|11134727332024|96948059518|84537073664|1121570728000|1036618750000|-3.44%|114.85|10.74|ACN 77B!
2017-06-27|41|409|11156105160778|97138170203|84744475053|1123861868000|1038795570000|-17.112%|114.85|10.74|DRI 11B!FDS 6B!AVLR 4B!
2017-06-28|42|410|11176503460094|97332473989|84935180621|1124660468000|1039593240000|-3.29%|114.83|10.75|PAYX 20B!
2017-06-29|43|412|11298858381263|100029879616|87359644064|1138910468000|1053635240000|5.734%|112.95|10.72|MU 33B!NKE 89B!
2017-07-04|0|1|12784965382|124686865|110494864|1450000000|1534000000|0.1%|102.54|8.33|CTAS 13B!
2017-07-11|1|2|172450463983|2211453859|2058144058|17160000000|17135000000|0.44%|77.98|10.06|PEP 160B!
2017-07-12|2|3|184799563287|2285811567|2129641854|18280000000|18248000000|-0.96%|80.85|10.13|FAST 12B!
2017-07-13|3|4|220102378541|3335995079|3199036040|29070000000|29050000000|-0.63%|65.98|7.58|DAL 35B!
2017-07-17|4|9|327831397889|3567042372|3471822655|34377710000|34138530000|7.355%|91.91|9.6|NFLX 80B!JBHT 9B!ROKU 3B!ELS 8B!BRO 6B!
2017-07-18|5|13|660380468267|8133354897|7736339094|105327510000|104471700000|0.264%|81.19|6.32|GS 79B!UNH 175B!LMT 72B!SNV 6B!
2017-07-19|6|23|872720682483|10815547041|10378199328|132784430000|131606640000|-1.124%|80.69|6.63|QCOM 60B!AXP 62B!CHRW 8B!CCI 42B!URI 8B!GWW 8B!PTC 6B!SRPT 4B!STLD 6B!CCK 7B!
2017-07-20|7|41|2031637331854|25136362104|22527455257|198373920000|196460920000|-0.261%|80.82|10.34|EBAY 19B!ISRG 36B!MSFT 548B!SWKS 17B!V 200B!ABT 88B!DHR 54B!PPG 25B!SHW 30B!UNP 64B!BX 40B!POOL 4B!NVR 8B!WAL 5B!MANH 3B!PII 5B!VYX 6B!SKX 4B!
2017-07-21|8|47|2244834959309|27859449397|25166488482|218550320000|216816350000|1.687%|80.58|10.35|HON 91B!CFG 17B!CL 59B!KSU 10B!MCO 24B!SYF 13B!
2017-07-24|9|57|3595367848294|35706481583|32302239436|279649320000|286805520000|-2.842%|100.69|12.54|GOOGL 606B!GOOG 595B!CDNS 10B!EG 12B!HAL 38B!ITW 43B!VFC 22B!RPM 7B!CE 10B!HWM 7B!
2017-07-25|10|88|4371239784157|45861674603|41921437054|358338560000|364349800000|-0.092%|95.31|12|AMD 24B!AMGN 94B!TXN 75B!MMM 110B!CAT 58B!MCD 114B!AMP 15B!AVY 7B!CMG 9B!LLY 74B!FCX 22B!HCA 22B!KMB 41B!PHM 5B!RHI 5B!TROW 19B!WAT 10B!TRU 9B!EXAS 7B!DPZ 7B!LECO 5B!MKSI 6B!MORN 4B!CSL 5B!EEFT 4B!CHGG 2B!RNR 8B!LW 6B!CHE 3B!GPK 4B!STL 4B!
2017-07-26|11|128|5820830319057|58207619268|53762946850|439410660000|444246630000|0.507%|100|13.1|LRCX 22B!META 438B!ORLY 12B!PYPL 65B!VRTX 40B!XLNX 16B!KO 199B!APH 23B!GLW 25B!DFS 15B!DHI 12B!EW 24B!EFX 18B!HSY 22B!HES 13B!HLT 16B!NOC 39B!PSA 35B!RJF 12B!ROK 19B!TMO 68B!TSCO 6B!WM 30B!NOW 23B!FTNT 6B!MPWR 5B!CSGP 112B!TER 5B!TT 15B!TYL 7B!MKTX 8B!LVS 47B!CHDN 2B!GGG 6B!ROL 9B!LSTR 3B!AMED 2B!ACGL 12B!MKL 14B!SIX 5B!
2017-07-27|12|177|7370547310124|64620376888|60502458660|620555888000|622539680000|-1.898%|114.06|11.84|ADP 48B!ALGN 13B!AMZN 527B!TEAM 10B!CHTR 62B!KLAC 13B!SGEN 10B!SBUX 61B!ALLE 7B!MO 118B!AMT 64B!CBRE 11B!EXPE 22B!MMC 39B!MA 120B!MAT 7B!MCK 22B!MTD 13B!SPGI 49B!SYK 56B!UPS 93B!WYNN 14B!ODFL 7B!WST 7B!ENTG 4B!ABMD 7B!FND 4B!LPLA 3B!NVCR 2B!WIX 4B!TPX 3B!TNDM 348M!COR_old 5B!TDC 3B!WEX 5B!SAM 2B!TWTR 13B!ERIE 7B!RARE 6B!DOW 46B!ATUS 15B!TKO 4B!DECK 2B!SYNH 6B!BYD 2B!BC 4B!AGCO 5B!PENN 3B!COLM 4B!
2017-07-28|13|182|7555383362947|68297788480|64093016294|639776348000|641814400000|-0.845%|110.62|11.77|ABBV 123B!CTRA 19B!IRM 11B!LYB 29B!LAD 3B!
2017-07-31|14|191|7601935110970|68608957145|64386391727|644429668000|646394360000|3.585%|110.8|11.76|SBAC 15B!TREX 2B!CGNX 9B!FICO 4B!EHC 4B!ALSN 3B!AWI 2B!OLN 4B!CACC 3B!
2017-08-01|15|221|8665617835073|73511546881|69059177935|717192228000|717725540000|2.853%|117.88|12.07|AAPL 607B!DXCM 7B!FI 37B!IDXX 13B!ILMN 31B!INCY 28B!MTCH 8B!VRSK 12B!DVA 5B!ECL 38B!EOG 54B!EXR 17B!FMC 9B!HBI 8B!IPGP 8B!PXD 34B!RMD 11B!SPG 61B!XYL 14B!PAYC 4B!FANG 17B!SMG 5B!BFAM 5B!COHR 5B!SABR 8B!MNDT 3B!IOVA 1B!CDK 7B!HLF 3B!LPX 2B!
2017-08-02|16|253|9057621859303|76243287791|71695682791|787572578000|786671120000|0.738%|118.8|11.51|ANSS 11B!TSLA 74B!APTV 22B!CAH 17B!EQIX 42B!FBIN 7B!LNC 12B!GEN 19B!OXY 54B!TNL 3B!SQ 16B!HUBS 4B!MDB 2B!GNRC 2B!RNG 3B!APO 16B!MASI 5B!NBIX 5B!AZTA 1B!XPO 7B!CHH 3B!EXEL 8B!TTWO 15B!AYX 2B!ZNGA 4B!CC 7B!MOH 4B!MSA 3B!SPR 8B!PPC 6B!G 5B!GMED 4B!
2017-08-03|17|288|9414506914864|80246481700|75217969501|826148818000|822934080000|0.682%|117.32|11.44|CDW 8B!MCHP 23B!NXPI 29B!REGN 50B!BALL 13B!CHD 12B!CLX 17B!K 24B!NRG 6B!PH 21B!WU 7B!YUM 21B!MSCI 9B!ETSY 2B!ANET 13B!IQV 17B!PODD 4B!RGEN 2B!CZR 3B!ZEN 4B!FIVN 2B!XLRN 2B!BRKR 4B!WMS 2B!OLED 6B!NEWR 3B!EVBG 899M!MRTX 337M!FLT 10B!TFX 10B!COMM 7B!UI 4B!Y 8B!AXTA 6B!WLK 9B!
2017-08-04|18|294|9502809259078|80502699868|75915776525|830835948000|825542520000|-37.416%|118.04|11.51|AON 28B!SPOT 29B!AVLR 4B!ARES 6B!TPL 3B!BFa 19B!
2017-08-06|19|295|9509842550674|80651247466|76053599753|832175948000|826854520000|8.15%|117.91|11.5|ON 7B!
2017-08-07|20|302|9564700909919|81270034899|76538078716|841170508000|835499430000|0.43%|117.69|11.45|MAR 31B!TWLO 6B!BAH 4B!FRPT 798M!HZNP 3B!BWXT 5B!RRX 5B!
2017-08-08|21|332|9966969514143|84486390929|72770632752|871363098000|865189090000|-2.453%|117.97|11.52|MNST 27B!DIS 188B!EXPD 8B!IT 9B!SEE 6B!TDG 13B!TRIP 6B!ZTS 28B!ENPH 126M!ZBRA 5B!LNG 10B!PLUG 1B!CVNA 4B!TECH 5B!NVAX 2B!AXON 2B!Z 10B!W 9B!PEN 3B!LAMR 7B!NTRA 1B!BLD 2B!NUAN 5B!CABO 4B!IONS 7B!ZG 10B!STE 9B!GDDY 6B!CLR 12B!NXST 2B!
2017-08-09|22|342|10076075342425|85173480372|73418295714|880349048000|873706810000|-6.751%|118.3|11.53|BKNG 65B!ALNY 10B!CRL 5B!LYV 9B!SITE 2B!PLNT 2B!PEGA 4B!WEN 3B!MIDD 6B!DAR 3B!
2017-08-10|23|348|10197420152444|86129146977|73974405700|887991588000|880301040000|-7.56%|118.4|11.58|NVDA 96B!JWN 7B!TTD 3B!BR 9B!AZPN 4B!PCTY 3B!
2017-08-14|24|349|10223440702376|86482207356|74332509799|902411588000|894651040000|0.02%|118.21|11.43|SYY 26B!
2017-08-15|25|354|10450708111222|89311640868|76851920267|941499268000|931596820000|-0.781%|117.01|11.22|HD 152B!A 18B!TPR 9B!TJX 41B!JKHY 7B!
2017-08-16|26|358|10504958743610|90255994968|77716776962|962714648000|952584040000|-0.312%|116.39|11.03|SNPS 12B!BBWI 8B!NTAP 8B!TGT 26B!
2017-08-17|27|361|10565223892457|91185747622|78607171635|970190218000|959680720000|2.388%|115.86|11.01|AMAT 37B!ROST 20B!MSGS 4B!
2017-08-18|28|363|10635951816051|91919829406|79307025895|979910218000|969453720000|1.695%|115.71|10.97|DE 33B!EL 38B!
2017-08-21|29|364|10642309102950|92021317932|79402242658|980499658000|970028450000|-10.17%|115.65|10.97|NDSN 6B!
2017-08-22|30|367|10774242955770|92487320832|79734627678|985401658000|974364070000|0.835%|116.49|11.06|INTU 38B!CRM 90B!TOL 4B!
2017-08-23|31|372|10851864536034|93915490686|81084305141|1019944658000|1007070530000|-1.369%|115.55|10.78|HPQ 19B!LOW 42B!WSM 3B!HEIa 6B!HEI 7B!
2017-08-24|32|382|11076833593197|96550639736|83473111348|1032455408000|1017163910000|-1.852%|114.73|10.89|ADSK 25B!AVGO 115B!SPLK 11B!ULTA 10B!VEEV 9B!BURL 6B!GME 1B!TTC 6B!VMW 37B!PSTG 5B!
2017-08-25|33|383|11081728596882|96538773060|83473111348|1032488368000|1017163910000|-100%|114.79|10.89|ZS 5B!
2017-08-28|34|384|11089003020905|96656189887|83576076873|1033105268000|1017713440000|14.4%|114.73|10.9|CTLT 7B!
2017-08-29|35|386|11104534120881|96715575834|83592413665|1042183268000|1026242390000|-12.308%|114.82|10.82|BBY 12B!HRB 4B!
2017-08-30|36|393|11212923161232|97658367701|84382122633|1046199638000|1029868950000|-3.646%|114.82|10.89|ADI 41B!WDAY 29B!BFb 20B!ROKU 3B!KEYS 7B!FIVE 3B!SWCH 5B!
2017-08-31|37|397|11257384389531|97965633471|84660134040|1053345888000|1036587810000|2.959%|114.91|10.86|LULU 8B!DG 16B!PANW 15B!NTNX 5B!
2017-09-05|38|398|11259714838975|97958079340|84651824496|1053390488000|1036587810000|1.75%|114.94|10.86|COUP 2B!
2017-09-06|39|400|11265055380272|97969921959|84657108126|1054009628000|1037099210000|-64.897%|114.98|10.86|RH 1B!SPCE 4B!
2017-09-07|40|404|11312179944624|98464842682|85515420391|1074551018000|1037733600000|0.417%|114.89|10.9|LULU 8B!OKTA 5B!DELL 29B!DCI 5B!
2017-09-19|41|407|11443186729457|99777706048|86743755231|1092069618000|1054495770000|-0.681%|114.69|10.85|ADBE 68B!CPRT 8B!FDX 55B!
2017-09-20|42|408|11446982486840|99859335239|86821558054|1097089618000|1059359770000|-5.34%|114.63|10.81|JBL 4B!
2017-09-21|43|409|11579370570360|101783580639|88415932814|1106279618000|1068055770000|0.4%|113.76|10.84|ORCL 132B!
2017-09-22|44|410|11591102536977|101938343424|88554903478|1110669618000|1072152770000|7.92%|113.71|10.81|KMX 12B!
2017-09-25|45|412|11605896277091|102004561885|88590164385|1112808718000|1074204800000|-0.968%|113.78|10.8|MTN 9B!THO 6B!
2017-09-26|46|417|11757508685563|105436660539|91739180997|1131895358000|1092351060000|1.586%|111.51|10.76|CTAS 15B!MU 41B!NKE 80B!DRI 9B!FDS 7B!
2017-09-27|47|418|11779191548798|105436660539|91955074093|1131895358000|1092351060000|0.53%|111.72|10.78|PAYX 22B!
2017-09-28|48|420|11874169923507|106537527523|93138032787|1144555358000|1104847060000|-0.9%|111.46|10.75|ACN 85B!AZO 10B!
2017-10-04|0|4|110561166565|1339167024|1275270098|45284300000|43616800000|1.273%|82.56|2.53|COST 74B!PAYX 23B!RPM 7B!LW 7B!
2017-10-05|1|5|264147217323|3398110458|3264654632|61524300000|59926800000|0.97%|77.73|4.41|PEP 154B!
2017-10-11|2|8|321142147493|4450763773|4315896802|73981000000|72077800000|-16.256%|72.15|4.46|FAST 13B!DAL 34B!DBX 10B!
2017-10-12|3|9|327873479592|4495062621|4358451601|74624640000|72705150000|-7.77%|72.94|4.51|DPZ 7B!
2017-10-13|4|10|338356914292|4588922574|4457468694|76464640000|74524150000|-6.19%|73.73|4.54|JBHT 10B!
2017-10-16|5|14|452540585097|5028732369|4902985173|81731870000|79584150000|-0.372%|89.99|5.69|NFLX 87B!ELS 9B!CE 11B!BRO 7B!
2017-10-17|6|19|771746466968|9963553964|9205765295|145833170000|142107940000|4.474%|77.46|5.43|LRCX 26B!GS 86B!UNH 190B!GWW 10B!SNV 7B!
2017-10-18|7|26|1023221017223|13038536219|12241903562|171253170000|167044940000|1.172%|78.48|6.13|EBAY 19B!ABT 97B!AXP 67B!CCI 45B!URI 10B!STLD 6B!CCK 7B!
2017-10-19|8|38|1317771019811|16305369735|15118807205|191164460000|186426680000|6.259%|80.82|7.07|TEAM 13B!ISRG 43B!PYPL 77B!DHR 59B!PPG 28B!BX 40B!POOL 5B!NVR 10B!WAL 6B!VYX 5B!MSA 3B!SKX 5B!
2017-10-20|9|43|1459705152901|18262964795|17028816849|207378860000|202908220000|1.991%|79.93|7.19|HON 96B!CFG 18B!KSU 10B!SYF 14B!EEFT 5B!
2017-10-23|10|48|1615621498176|20271043415|18923597256|227828860000|222965220000|-4.152%|79.7|7.25|HAL 37B!ITW 48B!KMB 38B!VFC 26B!HWM 7B!
2017-10-24|11|72|2415636528952|29475773655|27403603732|301605850000|295668000000|0.682%|81.95|8.17|AMD 20B!ILMN 33B!TXN 87B!MMM 131B!CAT 70B!MCD 119B!AMP 16B!CMG 8B!GLW 27B!DFS 16B!EW 21B!LLY 76B!IRM 12B!LMT 78B!PHM 6B!RHI 5B!SHW 33B!WAT 11B!MKSI 7B!MANH 3B!CSL 5B!PII 7B!GPK 5B!STL 5B!
2017-10-25|12|107|3587654306634|39690232082|37608247989|369913900000|374980430000|-0.528%|90.39|9.57|AMGN 94B!ORLY 13B!VRTX 37B!XLNX 18B!KO 200B!V 221B!APH 26B!AVY 8B!FBIN 7B!FCX 21B!HES 13B!NOC 45B!PSA 36B!RJF 12B!TMO 77B!TSCO 6B!TNL 3B!NOW 26B!CSGP 118B!TER 6B!TT 16B!TYL 8B!MKTX 7B!LVS 47B!PTC 8B!GGG 8B!ROL 9B!SRPT 4B!MORN 4B!LSTR 4B!ACGL 12B!DOW 35B!MKL 14B!SIX 5B!LAD 3B!
2017-10-26|13|158|6962230153368|67576813234|62223658467|616308500000|625130980000|5.644%|103.03|11.14|ALGN 18B!GOOGL 647B!GOOG 638B!AMZN 569B!CDNS 12B!CHTR 53B!KLAC 15B!MSFT 623B!NXPI 30B!SGEN 12B!ALLE 7B!MO 115B!EXPE 17B!HSY 21B!HLT 18B!MMC 40B!MAT 5B!MCK 18B!RMD 12B!SPGI 51B!SYK 61B!TROW 21B!UNP 71B!UPS 103B!WM 33B!WYNN 16B!FTNT 6B!ODFL 9B!WST 7B!MPWR 6B!IQV 20B!ENTG 5B!ABMD 8B!LPLA 4B!NVCR 2B!AZPN 4B!TNDM 166M!COR_old 5B!SAM 2B!TWTR 17B!ERIE 6B!EHC 5B!ATUS 11B!TKO 4B!CHE 3B!DECK 2B!BYD 3B!BC 3B!AXTA 7B!PENN 4B!COLM 4B!
2017-10-27|14|166|7337880048208|72530326576|67128922626|641091410000|649404710000|0.213%|101.17|11.3|ABBV 161B!AON 29B!CL 57B!CTRA 20B!LYB 34B!SPG 59B!TRU 10B!LECO 5B!
2017-10-30|15|176|7404593487902|72109023684|66646556240|646841300000|654574240000|3.309%|102.69|11.31|EG 10B!SBAC 17B!TREX 3B!EXAS 10B!CGNX 11B!CHGG 2B!ALSN 4B!AWI 2B!OLN 4B!CACC 4B!
2017-10-31|16|196|7855436120448|75043136732|69583637471|682025640000|689214800000|-0.23%|104.68|11.4|FI 38B!IDXX 13B!INCY 24B!VRSK 13B!AMT 66B!CHRW 9B!ECL 37B!HCA 21B!IPGP 10B!K 22B!MA 140B!XYL 16B!PAYC 4B!TECH 5B!MASI 5B!RNR 7B!SABR 7B!IOVA 2B!AGCO 5B!CDK 7B!
2017-11-01|17|225|8749663851855|81316157170|75229821809|727206050000|732587860000|0.313%|107.6|11.94|ANSS 13B!CDW 9B!DXCM 5B!META 460B!TSLA 63B!CLX 16B!EQIX 46B!EL 43B!EXR 18B!HBI 7B!LNC 13B!GEN 19B!OXY 60B!PXD 35B!HUBS 4B!GNRC 3B!CZR 3B!ZEN 4B!FICO 4B!NBIX 7B!CHDN 3B!BFAM 5B!XPO 8B!EXEL 8B!WEX 5B!FLT 13B!COMM 7B!SPR 10B!MNDT 3B!
2017-11-02|18|259|9869305746481|86521930156|80018350301|830404918000|830855250000|2.591%|114.07|11.88|ADP 46B!AAPL 667B!SBUX 64B!APTV 23B!BALL 13B!CHD 11B!EOG 61B!IT 9B!MTD 14B!NRG 6B!PH 24B!WU 7B!YUM 22B!ZTS 32B!MSCI 10B!ANET 16B!PODD 5B!FND 4B!W 8B!PCTY 3B!BRKR 5B!TPX 2B!WMS 2B!SMG 5B!OLED 7B!LYV 10B!MRTX 986M!TDC 4B!RARE 4B!TFX 12B!CC 8B!MOH 5B!Y 8B!HLF 3B!
2017-11-03|19|265|10007847465308|88710063065|81743741555|842518358000|842463140000|7.768%|112.82|11.88|QCOM 70B!CBRE 12B!MCO 26B!APO 18B!STE 9B!MSGS 4B!
2017-11-04|20|267|10046702026410|88433561779|81824353673|844838358000|842463140000|-74.928%|113.61|11.93|ULTA 10B!SPOT 29B!
2017-11-05|21|269|10061698798675|88745909412|82116444378|846512028000|844021590000|-0.579%|113.38|11.92|ON 9B!ARES 6B!
2017-11-06|22|290|10289727649147|92224301385|85258429654|907796588000|902679520000|-4.675%|111.57|11.4|BKNG 57B!MCHP 25B!SWKS 18B!CAH 15B!FMC 10B!SYY 27B!TRIP 4B!ETSY 2B!BAH 5B!FANG 20B!LAMR 8B!EVBG 1B!CHH 4B!FRPT 818M!CTLT 7B!HZNP 3B!BWXT 5B!RRX 5B!GDDY 7B!LPX 2B!NXST 2B!
2017-11-07|23|320|10515832690173|93714310664|79193439462|930731708000|924383320000|1.332%|112.21|11.38|MAR 35B!MTCH 10B!DVA 5B!EXPD 9B!TPR 9B!ENPH 238M!ZBRA 5B!CVNA 3B!ALNY 17B!NVAX 3B!AXON 2B!Z 10B!XLRN 2B!PEN 4B!TPL 3B!BLD 2B!NEWR 4B!COHR 6B!AMED 2B!PLNT 3B!TTWO 20B!IONS 8B!ZG 10B!ZNGA 4B!JKHY 8B!MIDD 6B!DAR 3B!WLK 12B!G 6B!CLR 16B!
2017-11-08|24|339|10689474540442|94866182403|80322190657|942495058000|935580920000|1.122%|112.68|11.43|MNST 31B!REGN 43B!EFX 13B!ROK 22B!SEE 6B!ROKU 4B!PLUG 2B!RNG 4B!BR 10B!TWLO 5B!FIVN 2B!WIX 3B!NTRA 1B!SITE 3B!CABO 4B!PEGA 4B!WEN 3B!PPC 8B!GMED 5B!
2017-11-09|25|352|11094675065292|98495381549|83515436412|968533118000|960754530000|2.423%|112.64|11.55|NVDA 133B!DIS 192B!DHI 15B!JWN 6B!TDG 13B!SQ 24B!TTD 3B!CRL 5B!RGEN 2B!AZTA 1B!AYX 2B!UI 4B!SYNH 4B!
2017-11-13|26|353|11099332862142|98515045071|83532641994|968630808000|960850340000|0%|112.67|11.55|SWCH 5B!
2017-11-14|27|357|11319117364435|100373930813|85304917798|1003820808000|993393340000|-0.415%|112.77|11.39|HD 165B!TJX 39B!LNG 12B!SPCE 4B!
2017-11-15|28|360|11366595440400|101028710377|85889730094|1024530808000|1013607340000|-0.733%|112.51|11.21|BBWI 11B!NTAP 11B!TGT 25B!
2017-11-16|29|365|11466598320291|102294544447|86998644806|1042779458000|1030845710000|5.723%|112.09|11.12|AMAT 47B!ROST 24B!SPLK 14B!BBY 12B!WSM 3B!
2017-11-20|30|368|11545275662502|102599424155|87243357429|1045360958000|1033171830000|-0.281%|112.53|11.17|INTU 42B!A 20B!PANW 16B!
2017-11-21|31|375|11777247528925|104841546495|89233265977|1084130128000|1069646060000|-1.44%|112.33|11.01|ADI 44B!CPRT 10B!CRM 103B!HPQ 21B!LOW 46B!BURL 7B!GME 1B!
2017-11-22|32|376|11817986053410|105281130574|89644851070|1091220128000|1076632060000|4.5%|112.25|10.98|DE 41B!
2017-11-27|33|377|11826217576943|105410706283|89710438775|1093450128000|1078130060000|12.62%|112.19|10.97|THO 8B!
2017-11-28|34|380|11860415502947|105437130447|89659611033|1094717748000|1079254950000|-10.66%|112.49|10.99|ADSK 23B!PSTG 6B!NUAN 5B!
2017-11-29|35|382|11901289354181|105605489962|89736028024|1095969778000|1080306110000|-6.574%|112.7|11.02|SNPS 14B!WDAY 27B!
2017-11-30|36|386|11963889819398|106210454656|90172817321|1099127308000|1081193990000|4.523%|112.64|11.07|FIVE 3B!VMW 45B!NTNX 9B!DCI 6B!
2017-12-04|37|387|11966350955310|106206677590|90135802079|1099174648000|1081225230000|-9.35%|112.67|11.07|COUP 2B!
2017-12-05|38|391|11993894216532|106560607433|90449358215|1104563268000|1086461030000|-3.712%|112.55|11.04|AZO 12B!VEEV 9B!RH 2B!TOL 5B!
2017-12-06|39|398|12192083954607|109148166751|92747725967|1112964138000|1094512140000|2.691%|111.7|11.14|AVGO 124B!LULU 9B!OKTA 5B!BFb 25B!HRB 4B!KEYS 7B!BFa 25B!
2017-12-07|40|402|12258193023468|109921411285|93868863493|1139183618000|1100558410000|2.746%|111.52|11.14|DG 20B!MTN 9B!TTC 7B!DELL 30B!
2017-12-12|41|403|12260167081813|109889653125|93832774675|1139219218000|1100558410000|1.82%|111.57|11.14|MDB 2B!
2017-12-13|42|404|12268369407313|109968335241|93908605990|1139793158000|1101103560000|15.81%|111.56|11.14|NDSN 8B!
2017-12-14|43|408|12570451333708|113207543333|96691945196|1188833158000|1145380560000|-0.796%|111.04|10.97|ADBE 80B!COST 86B!ORCL 133B!JBL 4B!
2017-12-18|44|410|12586219302886|113277763586|96775119375|1189675598000|1146199780000|1.179%|111.11|10.98|HEIa 7B!HEI 9B!
2017-12-19|45|414|12718313010856|116941864770|97950072030|1214994738000|1167048160000|3.808%|108.76|10.9|MU 51B!DRI 11B!FDX 63B!FDS 7B!
2017-12-21|46|419|12961459209056|119237742195|99960816381|1239611238000|1189557670000|-0.054%|108.7|10.9|CTAS 16B!PAYX 25B!NKE 96B!ACN 96B!KMX 10B!
2018-01-03|0|1|4895003685|-10383341|0|39860000|0|-100%|-471.43|0|ZS 5B!
2018-01-04|1|3|20248829867|143302379|158016895|3524460000|1948600000|2.473%|141.3|10.39|RPM 7B!LW 8B!
2018-01-11|2|4|58561317381|758043947|721529999|13774460000|12080600000|7.11%|77.25|4.85|DAL 38B!
2018-01-16|3|5|279091254991|3153600456|3043092484|65834460000|63590600000|4.28%|88.5|4.39|UNH 221B!
2018-01-17|4|8|391633970839|5332466118|4880159608|75061470000|72568790000|-2.29%|73.44|5.4|FAST 15B!GS 89B!PTC 8B!
2018-01-18|5|12|517445715296|6903239437|6397239311|89784100000|86962800000|-0.884%|74.96|5.95|TEAM 14B!AXP 71B!JBHT 13B!PPG 28B!
2018-01-19|6|15|566193900435|7649612315|7095079358|95344500000|93029080000|3.946%|74.02|6.09|CFG 22B!KSU 10B!SYF 16B!
2018-01-22|7|20|756273878753|8714414866|7931505477|107990100000|105124520000|10.71%|86.78|7.19|NFLX 110B!HAL 51B!RMD 15B!STLD 8B!BRO 7B!
2018-01-23|8|25|921603657766|10564011029|9755640549|117604370000|114711060000|-4.289%|87.24|8.03|TXN 100B!KMB 40B!WAT 13B!STL 5B!SNV 8B!
2018-01-24|9|42|1392724516288|15538318808|14227582322|155158570000|150252980000|0.826%|89.63|9.27|LRCX 26B!XLNX 17B!ABT 110B!AMP 18B!APH 27B!CCI 47B!DFS 20B!ITW 53B!RJF 14B!ROK 23B!URI 12B!GWW 14B!TER 7B!LVS 57B!NVR 11B!AZPN 5B!ROL 11B!
2018-01-25|10|55|1993271031746|21957489772|20079937208|208746810000|201625960000|-0.013%|90.78|9.89|ISRG 52B!KLAC 15B!SBUX 66B!MMM 143B!CAT 85B!FCX 28B!NOC 51B!SHW 36B!UNP 82B!WYNN 20B!FICO 4B!CE 12B!WAL 6B!
2018-01-26|11|58|2376419754188|26407628040|24452861473|231216810000|223831960000|6.508%|89.99|10.62|HON 106B!ABBV 216B!CL 61B!
2018-01-29|12|61|2479482169709|27556770167|25548805474|246961670000|239051200000|0.829%|89.98|10.37|LMT 87B!GGG 8B!ELS 8B!
2018-01-30|13|77|2937644213299|32730930565|30356290473|289731470000|280627460000|-3.378%|89.75|10.47|ALGN 20B!AMD 22B!ILMN 37B!MCD 124B!CHRW 11B!GLW 27B!DHR 66B!HCA 27B!PHM 7B!RHI 6B!SYK 62B!TROW 25B!SMG 5B!PII 6B!CDK 8B!CACC 4B!
2018-01-31|14|99|4782612635754|52609173796|48037958505|380261780000|365173770000|1.54%|90.91|13.1|ADP 50B!CDNS 11B!EBAY 24B!META 496B!MSFT 701B!PYPL 85B!QCOM 75B!VRTX 45B!AVY 10B!DHI 16B!LLY 74B!LNC 15B!GEN 18B!SPG 60B!TMO 86B!TSCO 8B!NOW 31B!TT 17B!MKTX 7B!MKSI 7B!LSTR 4B!RNR 7B!
2018-02-01|15|126|8568296079771|81305388026|75166546232|696355410000|676040820000|-3.302%|105.38|12.67|GOOGL 700B!GOOG 696B!AMZN 739B!AMGN 100B!AAPL 620B!IDXX 15B!V 243B!MO 123B!APTV 27B!EW 27B!FBIN 7B!HSY 21B!MMC 42B!MA 160B!MAT 6B!MCK 21B!PH 24B!UPS 99B!XYL 18B!BX 41B!MSCI 11B!ABMD 11B!APO 20B!LPLA 5B!AZTA 2B!DECK 2B!BC 4B!
2018-02-02|16|135|8791025202890|84055530289|77536456650|728078410000|706370900000|-7.5%|104.59|12.45|CHTR 62B!AON 28B!CLX 16B!EL 48B!LYB 35B!ON 10B!DBX 10B!MSGS 4B!SPR 10B!
2018-02-03|17|147|8982707957947|86292826671|79913196803|775980840000|706370900000|-3.153%|104.1|12.72|LULU 10B!OKTA 5B!ROST 26B!BFb 24B!DG 21B!LOW 56B!TGT 33B!MDB 2B!BURL 7B!WSM 3B!FIVE 3B!RH 2B!
2018-02-05|18|158|9100087505334|87644317482|80826742968|802317470000|730773670000|-8.849%|103.83|12.45|SWKS 17B!CHD 12B!EG 11B!HES 14B!SYY 30B!FTNT 7B!BAH 5B!SMAR 3B!CTLT 8B!RRX 5B!HWM 7B!
2018-02-06|19|179|9542949790239|93275621556|85441570819|836126970000|763253840000|1.294%|102.31|12.5|MTCH 11B!MCHP 22B!SGEN 10B!DIS 192B!CMG 7B!IT 9B!PXD 41B!SPGI 58B!TPR 11B!TDG 14B!ENTG 5B!TECH 5B!ZEN 5B!NEWR 5B!MANH 3B!MKL 15B!JKHY 9B!GPK 5B!AXTA 7B!AGCO 5B!OLN 4B!
2018-02-07|20|191|9740961910588|95007705772|86718495948|858708280000|785158680000|-3.693%|102.53|12.41|CDW 9B!FI 40B!ORLY 15B!TSLA 67B!BALL 12B!XPO 10B!COHR 5B!TTWO 18B!EEFT 4B!ZNGA 4B!STE 8B!CCK 6B!
2018-02-08|21|226|10233917125665|99827408090|91069440479|928713690000|852148790000|-0.378%|102.52|12.01|NVDA 143B!NXPI 30B!REGN 36B!CAH 16B!CBRE 12B!EXPE 14B!HBI 7B!K 23B!MTD 13B!SEE 6B!YUM 22B!ODFL 9B!MPWR 5B!PAYC 5B!ALNY 15B!BR 11B!Z 11B!PCTY 2B!BRKR 4B!WMS 2B!BFAM 5B!NUAN 5B!COR_old 5B!CSL 5B!TDC 3B!FLT 14B!TWTR 24B!ZG 11B!TKO 6B!VYX 4B!UI 4B!MNDT 4B!SKX 6B!PENN 4B!COLM 5B!
2018-02-09|22|227|10263066429815|100103748178|91338460300|929883690000|853221790000|4.69%|102.52|12.03|MCO 29B!
2018-02-12|23|233|10300203193152|100116349538|91710534331|937757460000|861218400000|1.36%|102.88|11.96|FMC 9B!RNG 5B!ACGL 11B!CHGG 2B!MOH 4B!G 6B!
2018-02-13|24|245|10590145966519|103124201294|94681342872|967896130000|892188070000|-0.144%|102.69|11.87|PEP 152B!DVA 7B!OXY 61B!WU 7B!HUBS 5B!GNRC 3B!CRL 6B!TRU 11B!TWLO 6B!FANG 22B!NBIX 8B!LPX 2B!
2018-02-14|25|262|10837809429706|105838366978|97195216763|994961090000|918784470000|2.504%|102.4|11.8|AMAT 45B!MAR 41B!A 21B!EQIX 38B!HLT 22B!NTAP 12B!TNL 4B!TRIP 6B!IQV 19B!WIX 4B!LECO 5B!SPCE 4B!SABR 9B!ALSN 4B!CC 7B!CHE 4B!LAD 3B!
2018-02-15|26|272|10991299990418|106979577959|98305464382|1006335290000|929560670000|0.249%|102.74|11.82|INCY 19B!WM 34B!ZTS 37B!WST 6B!ANET 19B!POOL 6B!CGNX 10B!ARES 7B!COMM 8B!PPC 6B!
2018-02-16|27|277|11253113291123|109185165451|100455572848|1021204130000|944680370000|-3.863%|103.06|11.91|KO 190B!DE 46B!IPGP 11B!IRM 9B!ZS 5B!
2018-02-20|28|293|11604407328296|112443090966|103473976003|1057775600000|980601151500|-1.078%|103.2|11.83|VRSK 14B!HD 182B!ALLE 8B!ECL 37B!EXPD 9B!EXR 18B!PSA 34B!DPZ 8B!MORN 4B!SITE 3B!CHH 4B!RARE 4B!MSA 3B!SIX 6B!BYD 3B!WLK 14B!
2018-02-21|29|310|11861124183122|113366978461|104246170077|1064886280000|986238131500|-1.46%|104.63|12.03|ANSS 14B!SNPS 13B!ROKU 6B!CSGP 144B!LNG 13B!PODD 6B!TYL 8B!TREX 3B!FIVN 2B!EVBG 1B!WEX 7B!SAM 2B!AYX 2B!WEN 3B!Y 8B!CLR 17B!GMED 7B!
2018-02-22|30|328|12021615867409|114688705379|105210723568|1088445310000|1010150821500|-0.435%|104.82|11.9|INTU 48B!HPQ 22B!TTD 3B!ZBRA 7B!EXAS 8B!RGEN 2B!CZR 3B!NVCR 2B!TTC 7B!W 9B!TPX 2B!OLED 6B!PLNT 3B!ERIE 6B!TFX 12B!NDSN 8B!GDDY 9B!HLF 4B!
2018-02-23|31|329|12040375528158|114786490299|105293464654|1088845810000|1010580621500|4.44%|104.89|11.91|CTRA 19B!
2018-02-26|32|336|12109123344931|115159873407|105634143476|1091874300000|1013512871500|0.063%|105.15|11.95|CPRT 11B!SBAC 18B!PANW 18B!EXEL 8B!PEGA 5B!EHC 5B!AWI 3B!
2018-02-27|33|362|12481433893606|118298623078|107209254974|1114452480000|1034982911500|-0.404%|105.51|12.06|BKNG 71B!DXCM 5B!WDAY 33B!AMT 65B!AZO 11B!EOG 59B!SQ 28B!VEEV 11B!ENPH 452M!ETSY 3B!MASI 5B!AXON 3B!XLRN 3B!PEN 4B!LAMR 7B!BLD 2B!LYV 10B!AMED 2B!IONS 8B!BWXT 6B!HEIa 8B!TOL 5B!ATUS 8B!HEI 9B!DAR 3B!NXST 2B!
2018-02-28|34|374|12781226152288|119779333553|109579811358|1138837070000|1057641711500|-11.765%|106.71|12.08|ADI 44B!MNST 28B!CRM 116B!BBWI 10B!TJX 47B!SPOT 29B!CHDN 3B!TPL 4B!WH 5B!HZNP 3B!MIDD 6B!SYNH 4B!
2018-03-01|35|387|12925279748620|121588127794|111027030030|1167151060000|1084146651500|-0.177%|106.3|11.92|SPLK 17B!BBY 16B!EFX 14B!JWN 9B!NRG 6B!KEYS 9B!FND 5B!VMW 42B!TNDM 254M!SRPT 6B!PSTG 7B!NTNX 9B!CABO 4B!
2018-03-05|36|388|12926172223733|121590009228|111029442125|1167191760000|1084187761500|-8.64%|106.31|11.92|FRPT 892M!
2018-03-06|37|394|13026966423798|122420164304|111747397358|1196003740000|1112581871500|2.126%|106.41|11.71|ADSK 29B!ROST 25B!HRB 4B!TGT 33B!CVNA 4B!DCI 5B!
2018-03-07|38|401|13177647417471|123432502170|112820668536|1232853750000|1149103581500|-5.33%|106.76|11.47|COST 82B!OKTA 7B!BFb 25B!PLUG 1B!AVLR 4B!THO 6B!BFa 25B!
2018-03-08|39|405|13227564613234|124320132060|114262970218|1257468330000|1173050301500|4.049%|106.4|11.28|BURL 8B!MTN 9B!DELL 31B!MRTX 2B!
2018-03-12|40|407|13235620868664|124229512245|114169745118|1257522080000|1173098941500|-5.583%|106.54|11.28|COUP 4B!IOVA 4B!
2018-03-13|41|409|13239670139268|124096109222|114082237442|1257620920000|1173198661500|2.234%|106.69|11.29|MDB 3B!NTRA 1B!
2018-03-14|42|411|13248094169295|123823743304|113829139452|1259311330000|1174853641500|-0.616%|106.99|11.28|NVAX 5B!WSM 4B!
2018-03-15|43|416|13505080314274|127495368214|117378544557|1280091330000|1195273641500|1.425%|105.93|11.3|ADBE 102B!AVGO 119B!DG 21B!ULTA 11B!JBL 4B!
2018-03-19|44|417|13634417094374|129776973474|119357768397|1289871330000|1205053641500|-9.99%|105.06|11.31|ORCL 129B!
2018-03-20|45|418|13696645336677|130706573753|120134934221|1306371330000|1221233641500|-0.24%|104.79|11.22|FDX 62B!
2018-03-21|46|419|13700506622726|130773357002|120198957832|1306876160000|1221736381500|1.42%|104.77|11.21|FIVE 4B!
2018-03-22|47|424|13977734668413|136250381535|125262384285|1336516160000|1250866381500|-6.903%|102.59|11.17|CTAS 17B!MU 60B!NKE 98B!ACN 92B!DRI 10B!
2018-03-26|48|425|13999266406481|136477069285|125489072035|1337382660000|1251720371500|-3.06%|102.58|11.18|PAYX 22B!
2018-03-27|49|428|14019352184675|136756436932|125755452802|1339316990000|1253639161500|3.168%|102.51|11.18|LULU 11B!FDS 8B!RH 2B!
2018-03-28|50|430|14024477392505|136906130248|125902856861|1342861970000|1256954151500|-0.795%|102.44|11.16|ZS 4B!GME 961M!
2018-04-02|0|1|3286266168|-513709521|-51616746|99330000|98800000|-15.96%|-6.4|33.26|SWCH 3B!
2018-04-04|1|2|13115282216|-407902311|85774706|4179330000|4278800000|3.8%|-32.15|3.07|KMX 10B!
2018-04-05|2|4|28104494161|-239150410|220138519|6142730000|6182610000|1.877%|-117.52|4.55|RPM 6B!LW 9B!
2018-04-11|3|5|42609966988|-64695788|394593141|7332730000|7372610000|-6.8%|-658.62|5.78|FAST 15B!
2018-04-12|4|6|76497595924|409167504|862052875|17302730000|17262610000|2.82%|186.96|4.43|DAL 34B!
2018-04-16|5|9|247891186893|1103351209|1500754978|24802730000|24502610000|7.545%|224.67|10.12|NFLX 147B!JBHT 12B!CE 12B!
2018-04-17|6|13|638701947826|7296025545|6971668932|93770230000|91749220000|2.918%|87.54|6.96|ISRG 55B!LRCX 27B!GS 90B!UNH 219B!
2018-04-18|7|20|897075891142|10269847987|9773500102|119018420000|116042120000|1.953%|87.35|7.73|ABT 104B!AXP 75B!CCI 45B!URI 11B!PTC 10B!STLD 8B!CCK 6B!
2018-04-19|8|30|1087072578962|12729277263|11915288537|136154160000|132603050000|-1.527%|85.4|8.2|TEAM 15B!DHR 66B!PPG 26B!GWW 14B!BX 38B!POOL 5B!NVR 10B!WAL 6B!CHE 5B!SKX 5B!
2018-04-20|9|36|1275313459554|15317288932|14386790342|155890160000|151919950000|0.788%|83.26|8.39|HON 98B!CFG 20B!KSU 10B!SYF 14B!WM 33B!TRU 13B!
2018-04-23|10|47|2840484095211|33723532886|27615429394|234364880000|217596590000|-3.869%|84.23|13.05|GOOGL 640B!GOOG 638B!CDNS 11B!AMP 14B!HAL 46B!KMB 34B!CSGP 157B!LECO 5B!ELS 9B!MSA 3B!BRO 8B!
2018-04-24|11|73|3797176019649|46657172997|39471711402|315754030000|296613500000|-3.395%|81.38|12.8|AMGN 94B!ILMN 37B!TXN 94B!MMM 110B!CAT 74B!KO 183B!GLW 23B!EW 26B!LLY 73B!FCX 22B!LMT 82B!PHM 7B!RHI 6B!SHW 32B!WAT 11B!WYNN 21B!TER 5B!MKSI 7B!MANH 3B!CSL 5B!PII 6B!MKL 15B!GPK 5B!SIX 5B!STL 4B!SNV 8B!
2018-04-25|12|107|5165862855642|59856850362|51044340309|383015780000|361625000000|4.934%|86.3|14.29|ALGN 20B!AMD 18B!EBAY 20B!META 448B!ORLY 15B!PYPL 82B!QCOM 56B!XLNX 16B!V 255B!APH 25B!AVY 9B!CMG 12B!EFX 14B!HES 18B!PSA 35B!RJF 13B!ROK 19B!TROW 25B!TMO 83B!NOW 34B!TT 15B!MKTX 8B!LVS 55B!AZPN 6B!CHDN 3B!GGG 8B!ROL 11B!MORN 5B!LSTR 4B!SAM 3B!TWTR 23B!EEFT 4B!AXTA 7B!LAD 3B!
2018-04-26|13|152|7925675061293|83728743211|72857624990|567852700000|542312230000|4.051%|94.66|14.61|AMZN 813B!KLAC 14B!MSFT 712B!PEP 141B!SGEN 10B!SBUX 66B!VRTX 40B!ABBV 174B!MO 99B!DFS 18B!DHI 15B!EG 10B!EXPE 16B!FBIN 6B!HSY 19B!HLT 21B!ITW 43B!IRM 10B!MMC 41B!MAT 5B!NOC 49B!PH 21B!RMD 14B!SPGI 59B!SYK 65B!TSCO 7B!UNP 82B!UPS 97B!ODFL 10B!WST 7B!ENTG 5B!EXAS 9B!DPZ 9B!NVCR 3B!FICO 4B!TNDM 509M!COR_old 5B!ERIE 6B!EHC 6B!CHGG 3B!BYD 3B!BC 4B!CDK 8B!PENN 4B!COLM 5B!
2018-04-27|14|159|8171844856567|86863965317|75609906837|595899030000|569831760000|-1.307%|94.08|14.34|CHTR 45B!ALLE 7B!CL 54B!CTRA 18B!LYB 34B!MCO 30B!SPG 59B!
2018-04-29|15|160|8181354659288|87036244352|75777878896|597279030000|571201760000|-3.92%|94|14.32|ON 10B!
2018-04-30|16|170|8360839315963|88778335759|77378607952|612701100000|586295740000|1.486%|94.18|14.26|MCD 119B!SBAC 17B!MPWR 6B!CGNX 8B!NBIX 8B!BFAM 6B!ALSN 4B!MOH 5B!AWI 3B!HWM 6B!
2018-05-01|17|200|9417719825836|95511421453|91901538542|715339570000|687986820000|3.771%|98.6|13.69|AAPL 682B!FI 41B!INCY 14B!VRSK 14B!AMT 64B!CHRW 10B!ECL 41B!EXR 20B!HBI 6B!HCA 26B!IPGP 11B!TPR 11B!TDG 16B!WU 7B!XYL 17B!ENPH 630M!PAYC 6B!ZEN 6B!FIVN 2B!SMG 4B!AZTA 2B!COHR 6B!CTLT 7B!ACGL 10B!RNR 7B!JKHY 9B!COMM 6B!VYX 4B!AGCO 4B!OLN 4B!
2018-05-02|18|237|10206243000798|100762341158|96683504796|774055500000|742473750000|0.024%|101.29|13.75|ADP 51B!ANSS 14B!CDW 10B!DXCM 8B!TSLA 60B!APTV 26B!CBRE 14B!CLX 15B!EQIX 37B!EL 48B!FMC 9B!LNC 11B!MA 175B!PXD 45B!TNL 3B!YUM 23B!ZTS 37B!SQ 30B!SPOT 31B!GNRC 3B!IQV 18B!TECH 6B!TYL 9B!CZR 3B!MASI 5B!W 9B!LAMR 7B!XPO 12B!SITE 3B!EXEL 7B!ZNGA 4B!SABR 9B!MSGS 4B!SPR 10B!MNDT 4B!CLR 23B!GMED 7B!
2018-05-03|19|275|10656718020986|105366328863|100913169683|845984650000|812665950000|0.777%|101.14|13.11|NXPI 26B!REGN 31B!SWKS 15B!BALL 12B!CAH 13B!CHD 12B!DVA 6B!EOG 67B!K 20B!MTD 12B!NRG 8B!SEE 6B!FTNT 8B!MSCI 12B!ANET 19B!PODD 6B!ALNY 12B!ABMD 16B!APO 18B!FND 5B!LPLA 5B!PCTY 3B!BRKR 4B!TPX 2B!OLED 5B!SRPT 8B!LYV 10B!TDC 4B!WEX 7B!FLT 14B!TFX 13B!CC 8B!TKO 7B!Y 8B!WLK 14B!HLF 6B!G 5B!CACC 4B!
2018-05-04|20|284|10775432037733|106764194989|102259489942|855959040000|822405500000|1.517%|100.93|13.1|DOCU 8B!IDXX 17B!AON 28B!VFC 28B!LNG 15B!ARES 7B!SMAR 3B!IONS 6B!BWXT 6B!
2018-05-07|21|296|10859769238526|107351179425|102813177313|873203220000|839534646220|2.949%|101.16|12.94|SYY 32B!TREX 3B!Z 13B!TPL 5B!AMED 2B!EVBG 2B!FRPT 921M!MRTX 2B!ZG 13B!RARE 5B!RRX 5B!LPX 2B!
2018-05-08|22|320|11343855953764|113148669929|107979036351|906800040000|872883706220|2.074%|100.26|13|MAR 41B!MTCH 11B!MCHP 25B!MNST 26B!DIS 183B!EXPD 10B!IT 10B!OXY 72B!TRIP 7B!ETSY 4B!ZBRA 8B!BR 13B!TWLO 9B!RGEN 2B!AXON 4B!FANG 24B!XLRN 2B!PEN 6B!NTRA 1B!BLD 3B!NEWR 6B!PLNT 3B!WEN 3B!GDDY 10B!
2018-05-09|23|336|11480347775345|107072610515|108250303060|917069740000|883065446220|-1.443%|107.22|13|BKNG 73B!ROKU 5B!PLUG 1B!CVNA 5B!RNG 7B!NVAX 4B!WIX 5B!NUAN 4B!CABO 4B!HZNP 3B!AYX 2B!MIDD 6B!ATUS 8B!SYNH 4B!DAR 3B!NXST 2B!
2018-05-10|24|348|11704132803294|108993747054|109776045362|926681180000|892166176220|-0.182%|107.38|13.12|NVDA 157B!GEN 7B!TTD 4B!HUBS 6B!CRL 5B!DBX 11B!CHH 4B!PEGA 5B!STE 10B!UI 5B!IOVA 4B!PPC 5B!
2018-05-14|25|350|11725680209091|109189115601|109975857688|927988900000|893475966220|-10.633%|107.39|13.12|A 18B!SWCH 3B!
2018-05-15|26|352|11915186255925|111251265931|112016144468|952938900000|918645966220|-2.406%|107.1|12.97|HD 185B!SPCE 4B!
2018-05-16|27|353|11934553556491|111371044556|112123287069|953350270000|919090026220|0.36%|107.16|12.99|TTWO 19B!
2018-05-17|28|355|11983063104305|112467736148|113140506670|961480270000|926990026220|-10.395%|106.55|12.93|AMAT 41B!JWN 7B!
2018-05-18|29|356|12027393898680|113346904305|114064473205|971230270000|936800026220|7.85%|106.11|12.84|DE 44B!
2018-05-21|30|358|12041793615286|113413731209|114108659544|972039930000|937603076220|-5.094%|106.18|12.84|PSTG 7B!NDSN 7B!
2018-05-22|31|362|12161726403288|115391997982|116302876038|987919930000|953223076220|1.788%|105.39|12.76|INTU 55B!AZO 11B!TJX 50B!TOL 4B!
2018-05-23|32|369|12301449590045|117179425121|118202009524|1028784970000|993866686220|4.04%|104.98|12.38|CPRT 13B!SNPS 14B!BBWI 8B!LOW 55B!NTAP 14B!TGT 33B!WSM 3B!
2018-05-24|33|378|12442837864323|118334859425|119317851053|1095747430000|1060137826220|-4.416%|105.15|11.74|ADSK 28B!ROST 26B!SPLK 19B!BBY 15B!MCK 19B!VEEV 12B!TTC 6B!NTNX 13B!DECK 3B!
2018-05-25|34|379|12445226516403|118346802685|119317851053|1095994430000|1060137826220|-100%|105.16|11.74|FTDR 2B!
2018-05-29|35|385|12619199929083|119701158748|120386972392|1115755740000|1079424146220|1.684%|105.42|11.69|CRM 125B!HPQ 22B!BAH 6B!WMS 2B!HEIa 8B!HEI 10B!
2018-05-30|36|389|12686487346182|120590143461|121256297428|1118628620000|1082247466220|-2.025%|105.2|11.72|ADI 48B!KEYS 10B!AVLR 4B!WH 5B!
2018-05-31|37|398|12922624825408|122647597808|123208557358|1166066970000|1129164756220|0.792%|105.36|11.44|COST 87B!LULU 15B!WDAY 33B!DG 20B!ULTA 12B!BURL 10B!GME 1B!VMW 52B!DCI 6B!
2018-06-04|38|403|12990394285710|123709240605|124088903081|1188142010000|1149167196220|-4.275%|105.01|11.3|PANW 21B!COUP 5B!AVLR 4B!SMAR 4B!DELL 34B!
2018-06-06|39|410|13066846849737|124213344106|124384053616|1192335330000|1153389356220|-1.767%|105.2|11.33|OKTA 8B!BFb 24B!MDB 4B!ZS 6B!FIVE 5B!THO 5B!BFa 24B!
2018-06-07|40|413|13209874195810|126734163349|126841886358|1198355630000|1159359586220|-1.245%|104.23|11.39|AVGO 121B!DOCU 12B!MTN 10B!
2018-06-11|41|415|13217620988505|126785237843|126860287966|1199202040000|1159922626220|11.043%|104.25|11.4|RH 3B!WH 5B!
2018-06-12|42|416|13221117074535|127566783629|127618804779|1201592040000|1162262626220|-17.32%|103.64|11.38|HRB 3B!
2018-06-14|43|418|13338476554328|128375774610|128372280304|1209232040000|1169322626220|-1.818%|103.9|11.41|ADBE 114B!JBL 4B!
2018-06-19|44|420|13519015877712|132574072349|132380654508|1237792040000|1197722626220|-6.798%|101.97|11.29|FDX 63B!ORCL 118B!
2018-06-20|45|421|13584632221539|136051385321|135835889302|1245592040000|1205482626220|0.32%|99.85|11.27|MU 66B!
2018-06-21|46|422|13597632476750|136217366351|135997093900|1247722040000|1207612626220|16.73%|99.82|11.26|DRI 13B!
2018-06-22|47|423|13609748191904|136427401559|136192916199|1252512040000|1212212626220|7.98%|99.76|11.23|KMX 12B!
2018-06-26|48|424|13617375371965|136510429885|136274040205|1252851950000|1212552266220|-3.66%|99.75|11.23|FDS 8B!
2018-06-27|49|425|13641828863260|136729921199|136493531519|1253723050000|1213421226220|-1.51%|99.77|11.24|PAYX 24B!
2018-06-28|50|428|13870018601266|138945859992|138541635632|1274170350000|1232871226220|6.416%|99.82|11.25|NKE 121B!ACN 103B!IAA 5B!
2018-07-10|0|1|156563171670|2239796574|2114590554|16090000000|16060000000|4.44%|69.9|9.75|PEP 157B!
2018-07-11|1|2|172384203941|2345613312|2303344735|17360000000|17320000000|11.67%|73.49|9.95|FAST 16B!
2018-07-12|2|3|204895067907|3479043078|3404756711|29140000000|29040000000|1.87%|58.89|7.06|DAL 33B!
2018-07-16|3|5|383523788075|3992376440|3882546440|35190000000|35030000000|-3.846%|96.06|10.95|NFLX 166B!JBHT 13B!
2018-07-17|4|9|808263406250|10284125691|9532151276|104835300000|103740000000|-0.462%|78.59|7.79|TXN 105B!GS 82B!UNH 236B!YETI 1B!
2018-07-18|5|17|1102323912826|14029935900|13140459733|134690380000|133463060000|0.464%|78.57|8.26|EBAY 18B!ABT 111B!AXP 73B!CCI 48B!URI 11B!GWW 17B!PTC 12B!CCK 5B!
2018-07-19|6|31|2254804365023|27510232320|25942586703|191611620000|189136510000|0.712%|81.96|11.92|CTAS 21B!ISRG 61B!MSFT 790B!SWKS 16B!DHR 66B!PPG 25B!UNP 86B!BX 42B!POOL 6B!DPZ 10B!RPM 8B!CE 12B!WAL 6B!SKX 4B!
2018-07-20|7|36|2428128231810|29757382690|28080209651|209264020000|206631970000|2.741%|81.6|11.75|HON 101B!CFG 19B!KSU 10B!VFC 34B!NVR 9B!
2018-07-23|8|45|4116764035068|46140181143|41804815395|289683660000|272644790000|4.439%|89.22|15.1|GOOGL 787B!GOOG 781B!CDNS 12B!HAL 36B!ITW 42B!LECO 5B!ELS 9B!STLD 8B!BRO 8B!
2018-07-24|9|66|4835723870706|53461552982|48783518186|346310250000|327970400000|2.624%|90.45|14.74|MMM 113B!AMP 15B!AVY 9B!LLY 87B!KMB 36B!LMT 80B!RHI 8B!SHW 37B!SYK 65B!WAT 12B!CSGP 179B!IQV 23B!TER 7B!TRU 14B!MKSI 6B!MANH 3B!CSL 6B!EEFT 4B!GPK 4B!STL 4B!SNV 7B!
2018-07-25|10|109|6785732455073|74340080967|68622374751|471924310000|451355050000|-2.116%|91.28|15.03|ALGN 28B!AMD 30B!META 453B!ORLY 18B!PYPL 96B!QCOM 71B!VRTX 45B!XLNX 19B!KO 200B!V 286B!APH 29B!GLW 29B!EFX 15B!FCX 23B!HCA 33B!HES 20B!HLT 20B!MAT 6B!NOC 45B!RJF 13B!ROK 21B!TROW 27B!TMO 90B!UPS 101B!WM 36B!NOW 39B!MPWR 7B!MKTX 8B!LVS 54B!WIX 6B!GGG 8B!ROL 12B!MORN 6B!LSTR 4B!PII 6B!EHC 8B!RNR 7B!LW 10B!CHE 5B!MSA 4B!SIX 6B!AXTA 7B!LAD 2B!
2018-07-26|11|155|8838171981943|90445966546|83113275713|655861480000|635138490000|-1.919%|97.72|13.92|AMZN 939B!AMGN 103B!TEAM 19B!LRCX 25B!NXPI 24B!SGEN 14B!SBUX 59B!MCD 114B!ALLE 7B!MO 102B!CMG 13B!DFS 18B!DHI 15B!EW 29B!EXPE 19B!FBIN 6B!HSY 20B!MMC 42B!MA 190B!MCK 16B!MTD 13B!PHM 6B!SPGI 65B!TSCO 8B!SPOT 36B!ODFL 10B!WST 8B!TT 17B!ENTG 5B!TYL 10B!ABMD 17B!LPLA 5B!NVCR 4B!FICO 5B!TPX 2B!LYV 11B!COR_old 6B!SAM 3B!ERIE 6B!TKO 14B!VYX 4B!DECK 3B!BYD 3B!BC 4B!PENN 5B!COLM 5B!
2018-07-27|12|163|9177797900165|96022711253|88582791126|677045850000|656188360000|-4.799%|95.58|13.99|ABBV 161B!AON 29B!CL 55B!CTRA 17B!IRM 10B!MCO 31B!SYF 12B!TWTR 24B!
2018-07-29|13|164|9187428298210|96220832143|88776605040|678505850000|657618360000|-3.41%|95.48|13.97|ON 10B!
2018-07-30|14|175|9440014536495|99094474904|91503003042|699149470000|678000800000|4.764%|95.26|13.92|ILMN 52B!KLAC 16B!CAT 73B!SBAC 17B!SPG 66B!TREX 4B!CGNX 9B!BAH 6B!TNDM 2B!CHGG 3B!ALSN 4B!
2018-07-31|15|204|10654308765936|105955485489|104023884969|802314810000|778752900000|5.061%|100.55|13.68|AAPL 779B!CHTR 50B!FI 45B!INCY 15B!VRSK 17B!AMT 70B!APTV 27B!CHRW 11B!ECL 41B!EXR 20B!IPGP 8B!XYL 18B!ENPH 761M!PAYC 7B!ZEN 8B!NBIX 11B!SMG 4B!COHR 6B!AMED 3B!ACGL 11B!MKL 16B!SABR 9B!MOH 7B!AWI 3B!COMM 7B!AGCO 4B!HWM 7B!OLN 4B!CACC 5B!
2018-08-01|16|231|11015459934310|108635531005|106178282137|837424780000|813619250000|3.66%|101.4|13.54|ADP 55B!DXCM 12B!IDXX 20B!TSLA 74B!DVA 7B!FMC 9B!IT 11B!HBI 6B!LNC 11B!PSA 37B!WYNN 17B!FTNT 11B!HUBS 6B!GNRC 3B!EXAS 9B!MASI 6B!CHDN 3B!XPO 12B!SITE 4B!EXEL 7B!WH 5B!MRTX 4B!SPR 10B!MNDT 4B!PPC 4B!HLF 6B!GMED 7B!
2018-08-02|17|276|11656592257237|114825288657|111911502823|894464460000|871571490000|1.411%|101.52|13.37|CDW 11B!REGN 42B!BALL 13B!CBRE 15B!CHD 14B!CLX 18B!EOG 71B!EG 10B!K 25B!GEN 7B!NRG 7B!PH 22B!RMD 15B!SEE 6B!TRIP 7B!WU 7B!YUM 23B!ZTS 42B!SQ 42B!MSCI 13B!ANET 20B!PODD 6B!ALNY 12B!RGEN 3B!APO 20B!FND 4B!CZR 9B!ARES 6B!W 13B!XLRN 3B!BRKR 5B!BFAM 6B!TDC 4B!TTWO 21B!WEX 8B!FLT 16B!RARE 6B!ZNGA 5B!TFX 12B!CC 7B!ATUS 8B!SYNH 5B!GDDY 11B!Y 8B!WLK 13B!
2018-08-03|18|277|11693248381204|115908656979|112861882818|904674460000|880901490000|4.19%|100.88|13.27|LYB 37B!
2018-08-06|19|292|11830871472594|116964161144|113734038455|948541450000|924228650000|0.367%|101.15|12.8|ANSS 15B!MAR 37B!CAH 13B!ETSY 5B!RNG 8B!TWLO 14B!Z 12B!FIVN 3B!AZTA 2B!EVBG 2B!FRPT 2B!ZG 12B!BWXT 6B!RRX 5B!IOVA 4B!
2018-08-07|20|310|12219133138204|122088941216|118925520083|975958570000|950767120000|0.043%|100.08|12.85|MTCH 12B!DIS 209B!EXPD 11B!PXD 44B!TDG 18B!ZBRA 8B!TECH 7B!BR 15B!AXON 4B!PEN 5B!TPL 6B!BLD 2B!NEWR 7B!IONS 7B!WEN 4B!G 5B!CLR 23B!LPX 2B!
2018-08-08|21|331|12480243102139|118106902079|120542993959|989288030000|963918730000|1.222%|105.67|12.95|MNST 32B!EQIX 42B!OXY 68B!TNL 3B!ROKU 8B!CVNA 10B!CRL 6B!NVAX 3B!AZPN 7B!FANG 23B!LAMR 7B!NTRA 3B!SRPT 12B!NUAN 5B!CHH 4B!HZNP 5B!PEGA 5B!AYX 4B!MIDD 6B!DAR 3B!NXST 3B!
2018-08-09|22|343|12637635190838|119558486374|121842806971|997681610000|972301600000|-1.668%|105.7|13|BKNG 66B!MCHP 24B!TTD 6B!LNG 15B!AVLR 4B!PCTY 4B!DBX 11B!WMS 2B!OLED 5B!CABO 4B!PLNT 5B!STE 11B!
2018-08-10|23|344|12638779590247|119485826094|121788311761|997721510000|972341730000|-1.05%|105.78|13|PLUG 1B!
2018-08-13|24|346|12678865811916|119964851627|122267209454|1013123670000|987744510000|6.262%|105.69|12.84|SYY 37B!SWCH 3B!
2018-08-14|25|351|12913916066678|123427759375|125518129386|1046832870000|1021023390000|0.129%|104.63|12.65|HD 193B!A 19B!TPR 12B!SPCE 4B!CDK 7B!
2018-08-15|26|352|12930297595225|123642031664|125682954224|1048302870000|1022443390000|-3.93%|104.58|12.65|NTAP 16B!
2018-08-16|27|356|13132533078608|125847299588|127766929812|1060280830000|1034223030000|-4.959%|104.35|12.7|AMAT 36B!NVDA 151B!JWN 10B!MSGS 5B!
2018-08-17|28|357|13171880053493|126572473323|128531302127|1069570830000|1043403030000|2.32%|104.07|12.62|DE 39B!
2018-08-20|29|359|13228398526973|126881985387|128822921861|1073452070000|1047253860000|0.317%|104.26|12.63|EL 49B!NDSN 8B!
2018-08-21|30|364|13323148157854|127585579904|129716999149|1086408840000|1059723280000|5.974%|104.43|12.57|TJX 60B!KEYS 11B!PSTG 8B!JKHY 11B!TOL 4B!
2018-08-22|31|370|13499510850568|130488965269|132509736338|1131448550000|1104216890000|4.664%|103.45|12.23|ADI 48B!SNPS 15B!BBWI 6B!LOW 62B!TGT 40B!WSM 5B!
2018-08-23|32|378|13747274835539|132204081540|134228836855|1154677980000|1127096430000|4.611%|103.99|12.2|ADSK 34B!INTU 61B!ROST 32B!SPLK 21B!HPQ 24B!VEEV 16B!TTC 6B!VMW 54B!
2018-08-24|33|379|13752415339752|132265134095|134289889410|1154947760000|1127352460000|2.46%|103.98|12.2|UI 5B!
2018-08-27|34|381|13775084992589|132400623879|134414318802|1155879420000|1128231580000|10.342%|104.04|12.21|HEIa 10B!HEI 12B!
2018-08-28|35|384|13803255811318|132612227072|134592461698|1166089900000|1138309870000|-3.851%|104.09|12.13|BBY 17B!HRB 4B!CTLT 8B!
2018-08-29|36|390|14016125692042|133781121791|135418405554|1171620110000|1143061230000|-7.987%|104.77|12.26|CRM 147B!BFb 25B!GH 4B!STNE 10B!FTDR 2B!BFa 25B!
2018-08-30|37|396|14101265841519|134420177632|135932314173|1182410560000|1153387610000|-2.803%|104.9|12.23|LULU 20B!DG 24B!ULTA 13B!BURL 11B!IAA 5B!NTNX 14B!
2018-09-04|38|400|14150828980941|134539950500|136008066054|1183828960000|1154807090000|-6.196%|105.18|12.25|WDAY 37B!COUP 6B!RH 2B!SMAR 4B!
2018-09-05|39|403|14174513007822|134514991812|135970208605|1184109660000|1155068260000|-5.163%|105.37|12.27|DOCU 12B!MDB 6B!ZS 6B!
2018-09-06|40|410|14371970342166|138262222140|139478375321|1215774780000|1185808070000|5.247%|103.95|12.12|AVGO 109B!OKTA 12B!PANW 24B!GME 1B!FIVE 7B!DELL 38B!DCI 7B!
2018-09-07|41|411|14406899913065|139861407314|139478375321|1240874780000|1185808070000|-25.28%|103.01|12.15|DOW 35B!
2018-09-13|42|412|14531059793065|140643367314|140242255321|1243164780000|1188058070000|2.58%|103.32|12.23|ADBE 124B!
2018-09-17|43|414|14726208480471|143459730150|143061113963|1269464780000|1214178070000|-1.991%|102.65|12.13|FDX 60B!ORCL 135B!
2018-09-18|44|415|14739251417820|143780322050|143371849478|1273024780000|1217778070000|0.9%|102.51|12.1|AZO 13B!
2018-09-19|45|416|14752723464951|143805528125|143487077251|1273474000000|1218226650000|-12.53%|102.59|12.11|CPRT 13B!
2018-09-20|46|419|14820340544848|147951386933|147419409603|1285844000000|1230356650000|-2.467%|100.17|12.05|MU 49B!DRI 13B!THO 5B!
2018-09-21|47|420|14824248970737|147916186824|147419409603|1285865690000|1230356650000|-100%|100.22|12.05|GH 4B!
2018-09-24|48|421|14831223105457|147897257030|147419409603|1285907370000|1230356650000|-100%|100.28|12.05|ESTC 7B!
2018-09-25|49|425|14990519776473|149281107668|148728320735|1303673230000|1247733020000|-1.479%|100.42|12.01|CTAS 20B!NKE 127B!FDS 9B!JBL 3B!
2018-09-26|50|426|15002177520121|149476929967|148920984610|1308443230000|1252383020000|-2.71%|100.36|11.98|KMX 12B!
2018-09-27|51|427|15108891533672|150467577096|149899091902|1318593230000|1262393020000|-1.6%|100.41|11.97|ACN 107B!
2018-09-28|52|428|15118977748598|150388986172|149813287318|1318804870000|1262606230000|-7.15%|100.53|11.97|MTN 10B!
2018-10-01|0|1|3657830181|-31610878|0|51550000|0|-100%|-115.71|0|PLAN 4B!
2018-10-02|1|4|190005715230|2526834683|2521248883|18319250000|18102760000|-1.878%|75.2|10.5|PAYX 26B!PEP 150B!LW 10B!
2018-10-03|2|6|204703158858|2586917941|2632078946|19835870000|19522760000|-50.757%|79.13|10.49|ESTC 7B!RPM 8B!
2018-10-04|3|7|301799810847|3634117003|3679278008|64245870000|63752760000|-6.17%|83.05|4.73|COST 97B!
2018-10-09|4|8|308891693173|3435849325|3679278008|64303760000|63752760000|-100%|89.9|4.85|MRNA 7B!
2018-10-10|5|9|323545881416|3534516283|3870892101|65583760000|65022760000|-7.91%|91.54|4.98|FAST 15B!
2018-10-11|6|10|356876400806|4687156723|4985111193|77533760000|76982760000|4.71%|76.14|4.64|DAL 33B!
2018-10-15|7|11|368623334867|4838776646|5129511120|79743760000|79202760000|4.21%|76.18|4.65|JBHT 12B!
2018-10-16|8|17|898985429408|11326913180|11060405869|154899730000|153743250000|4.811%|79.37|5.85|LRCX 19B!NFLX 160B!GS 81B!UNH 247B!GWW 14B!DPZ 9B!
2018-10-17|9|22|1083775070972|13571521391|13250322016|172449730000|171063250000|-3.303%|79.86|6.34|ABT 118B!CCI 46B!URI 8B!STLD 7B!CCK 6B!
2018-10-18|10|34|1493604169399|18729012053|18224878059|203776130000|202349600000|-0.986%|79.75|7.38|TEAM 18B!ISRG 59B!PYPL 91B!AXP 78B!DHR 66B!PPG 24B!BX 41B!POOL 5B!NVR 7B!CE 11B!WAL 5B!SKX 5B!
2018-10-19|11|40|1663117147932|21635747444|21043989674|224819630000|223352630000|-2.411%|76.87|7.45|HON 97B!CFG 17B!KSU 10B!SYF 12B!VFC 28B!EEFT 5B!
2018-10-22|12|47|1787374313547|23297594763|22640192851|241105200000|239463230000|-2.134%|76.72|7.46|CDNS 13B!HAL 32B!KMB 35B!IQV 22B!ELS 9B!PII 5B!BRO 8B!
2018-10-23|13|69|2564360406353|32946630257|31975720731|306781480000|303735660000|-5.084%|77.83|8.44|ILMN 46B!TXN 84B!MMM 102B!CAT 57B!MCD 129B!AMP 12B!AVY 7B!GLW 26B!EW 28B!LMT 77B!PHM 5B!RHI 6B!WAT 10B!CSGP 147B!TER 5B!TRU 12B!MKSI 5B!MANH 3B!CSL 5B!GPK 3B!STL 3B!SNV 5B!
2018-10-24|14|100|4357292799584|52659920375|49328500545|416456010000|411025750000|-0.891%|82.74|10.6|ALGN 18B!AMD 31B!MSFT 805B!ORLY 19B!TSLA 67B!VRTX 43B!XLNX 20B!V 282B!APH 26B!EFX 12B!FCX 16B!HLT 17B!ITW 37B!NOC 41B!RJF 11B!TMO 89B!UPS 92B!NOW 35B!TT 17B!MKTX 8B!LVS 41B!PTC 10B!AZPN 6B!GGG 7B!ROL 12B!SRPT 12B!MORN 6B!LSTR 4B!MSA 4B!SIX 4B!LAD 2B!
2018-10-25|15|141|7315246090364|82547851256|74114788935|651524930000|646623970000|0.749%|88.62|11.31|GOOGL 678B!GOOG 670B!AMZN 849B!SGEN 10B!ALLE 7B!MO 112B!CMG 12B!DFS 17B!EXPE 17B!FBIN 4B!HSY 21B!IRM 9B!MMC 40B!MAT 5B!MCK 16B!RMD 15B!SPGI 54B!SHW 32B!SPG 67B!SYK 61B!TROW 21B!TSCO 10B!UNP 87B!WM 34B!ODFL 9B!WST 7B!MPWR 5B!ENTG 4B!LPLA 4B!NVCR 3B!LECO 4B!COR_old 5B!SAM 3B!TWTR 25B!ERIE 7B!TKO 12B!DECK 3B!BYD 3B!BC 3B!AXTA 5B!COLM 5B!
2018-10-26|16|146|7487073584299|84250805711|75664502834|670146700000|665431710000|-3.851%|88.87|11.25|CHTR 50B!AON 31B!CL 48B!CTRA 17B!MCO 26B!
2018-10-28|17|147|7493925982908|84496303336|75884158603|671686700000|666941710000|8.82%|88.69|11.24|ON 7B!
2018-10-29|18|159|7571978441359|85831411450|77075715577|680965030000|676034620000|2.442%|88.22|11.2|KLAC 12B!TREX 3B!CGNX 7B!BAH 6B!AMED 4B!EHC 7B!CHGG 3B!ALSN 4B!CHE 5B!OLN 2B!CACC 5B!CLR 19B!
2018-10-30|19|193|8905204755836|101485158076|91253383366|768385010000|761920850000|4.286%|87.75|11.69|AMGN 103B!EBAY 15B!INCY 15B!META 390B!VRSK 17B!KO 207B!AMT 73B!CHRW 10B!ECL 44B!EG 9B!EXR 20B!HCA 36B!IPGP 6B!LYB 29B!MA 185B!PSA 36B!TPR 10B!XYL 16B!PAYC 7B!TECH 7B!EXAS 13B!ZEN 7B!XLRN 3B!WH 4B!FLT 14B!MKL 14B!RNR 6B!SABR 9B!AWI 3B!VYX 4B!MNDT 4B!AGCO 4B!HWM 6B!HLF 5B!
2018-10-31|20|213|9257672166481|105734680352|95238706816|808670190000|801812640000|1.711%|87.56|11.55|ADP 58B!CDW 12B!FI 45B!APTV 22B!CLX 19B!EL 51B!HES 18B!K 22B!YUM 25B!TYL 8B!APO 17B!MASI 6B!CHDN 3B!XPO 10B!SITE 3B!WEX 7B!ZNGA 4B!MOH 7B!SPR 10B!PPC 4B!
2018-11-01|21|258|10639048791529|115213774126|112013433982|931712050000|921371510000|-1.615%|92.34|11.55|AAPL 802B!IDXX 17B!NXPI 22B!SBUX 73B!BALL 15B!CBRE 12B!CHD 16B!EOG 60B!EQIX 37B!IT 11B!HBI 6B!LNC 11B!GEN 7B!PH 21B!SEE 5B!TNL 3B!WU 7B!ZTS 43B!FTNT 11B!SPOT 27B!MSCI 11B!ANET 20B!GNRC 3B!PODD 6B!ABMD 17B!RGEN 4B!FND 3B!ARES 6B!W 11B!FICO 5B!PCTY 4B!BRKR 5B!TPX 2B!TNDM 3B!OLED 5B!BFAM 7B!LYV 13B!EXEL 5B!TDC 3B!ACGL 10B!TFX 12B!CC 5B!MSGS 4B!Y 8B!PENN 3B!
2018-11-02|22|259|10784846871755|118992024207|115562164198|939952050000|929601510000|2.95%|90.64|11.6|ABBV 146B!
2018-11-05|23|274|11057076659127|122999513471|119291923283|976060560000|965319780000|1.003%|89.9|11.45|BKNG 68B!MAR 34B!FMC 9B!OXY 64B!SBAC 18B!SYY 33B!RNG 7B!PEN 6B!NBIX 10B!EVBG 2B!FRPT 2B!RARE 4B!ATUS 8B!RRX 5B!FTDR 2B!
2018-11-06|24|308|11467096090190|127641796320|123520388174|1003588910000|991602128330|2.418%|89.84|11.56|DXCM 14B!MTCH 11B!REGN 39B!LLY 99B!EXPD 11B!PXD 38B!TDG 18B!ENPH 768M!ETSY 6B!ZBRA 9B!BR 13B!TWLO 17B!AXON 4B!Z 7B!FIVN 3B!FANG 21B!BLD 2B!NEWR 7B!COHR 6B!PLNT 5B!CTLT 7B!MRTX 3B!IONS 8B!ZG 7B!WEN 3B!BWXT 4B!JKHY 11B!SYNH 5B!GDDY 9B!IOVA 2B!DAR 3B!WLK 10B!G 5B!LPX 2B!
2018-11-07|25|333|11795576878667|124474597895|125564495356|1024135210000|1011736118330|-1.366%|94.76|11.66|ANSS 15B!MCHP 20B!MNST 28B!QCOM 65B!DVA 6B!ROK 20B!TRIP 9B!WYNN 11B!SQ 46B!HUBS 7B!ROKU 7B!CVNA 10B!ALNY 9B!CRL 7B!AVLR 3B!NVAX 4B!TPL 5B!SMG 4B!CABO 5B!TTWO 20B!HZNP 5B!PEGA 5B!AYX 4B!MIDD 6B!CDK 6B!
2018-11-08|26|352|12151120933645|129313339394|129890516587|1089674800000|1076572558330|-0.591%|93.97|11.29|SWKS 12B!DIS 216B!CAH 14B!DHI 11B!MTD 13B!NRG 9B!TTD 6B!LNG 15B!PLUG 1B!CZR 8B!LAMR 8B!NTRA 2B!DBX 9B!WMS 2B!CHH 4B!STE 12B!COMM 4B!GMED 7B!NXST 3B!
2018-11-09|27|353|12157526011566|129384063641|129951569142|1089957710000|1076843168330|12.08%|93.96|11.29|UI 6B!
2018-11-13|28|355|12338311381087|131882170869|132220645289|1116360480000|1103186008330|0.024%|93.56|11.18|HD 179B!SWCH 2B!
2018-11-14|29|358|12361925687090|132122856603|132437763076|1118036080000|1104848928330|-6.615%|93.56|11.19|NTAP 14B!WIX 5B!SPCE 4B!
2018-11-15|30|362|12504603181045|134315166959|134467258659|1130336080000|1117158928330|-11.981%|93.1|11.19|AMAT 29B!NVDA 102B!JWN 8B!WSM 3B!
2018-11-16|31|363|12508846745615|134306776641|134467258659|1130353450000|1117158928330|-100%|93.14|11.2|BYND 4B!
2018-11-19|32|371|12640925478295|135468605012|134898320321|1149201570000|1123266138330|-11.11%|93.31|11.25|INTU 55B!A 20B!BBWI 6B!GH 4B!PSTG 6B!AZTA 1B!NUAN 5B!DOW 35B!
2018-11-20|33|381|12917492998158|138869022106|138237464980|1211504940000|1184634428330|-3.966%|93.02|10.9|ADI 44B!ADSK 29B!CPRT 12B!ROST 27B!BBY 13B!LOW 51B!TGT 32B!TJX 53B!KEYS 10B!IAA 5B!
2018-11-21|34|382|12957486749618|139512998782|138920640236|1219844940000|1193234428330|3.12%|92.88|10.86|DE 40B!
2018-11-26|35|383|12964513527008|139611706805|138945317242|1220259040000|1193326868330|4.3%|92.86|10.86|STNE 7B!
2018-11-27|36|385|13111112972906|140170637145|139363791024|1223962320000|1197002088330|10.693%|93.54|10.95|CRM 136B!NTNX 10B!
2018-11-28|37|390|13151484637644|140114396862|139464153408|1225949530000|1198885588330|-15.142%|93.86|10.97|MRNA 7B!VEEV 16B!BURL 11B!PLAN 4B!NFE 3B!
2018-11-29|38|397|13357143916810|142224925697|141443986637|1268245800000|1230064188330|4.477%|93.92|10.86|SPLK 19B!WDAY 43B!HPQ 23B!PANW 18B!VMW 60B!YETI 1B!DELL 41B!
2018-11-30|39|398|13358203079814|142276052441|141487482524|1270325800000|1232094188330|-5.19%|93.89|10.84|GME 1B!
2018-12-04|40|405|13421909563647|142983076292|142213993275|1282704000000|1244252608330|-12.986%|93.87|10.79|MRNA 7B!AZO 15B!DG 23B!COUP 5B!SMAR 4B!TOL 3B!DCI 6B!
2018-12-05|41|412|13503384994628|143570177881|142772509135|1286147510000|1247736858330|2.413%|94.05|10.82|SNPS 14B!BFb 22B!MDB 7B!ZS 6B!ESTC 8B!RH 3B!BFa 22B!
2018-12-06|42|421|13674049630862|146497970649|145557468785|1296950130000|1258587348330|-3.577%|93.34|10.86|AVGO 107B!DOCU 8B!LULU 14B!OKTA 10B!HRB 4B!ULTA 12B!FIVE 5B!TTC 6B!THO 3B!
2018-12-07|43|422|13682952046264|146396979413|145464070875|1297170130000|1258822428330|-13.72%|93.46|10.87|MTN 9B!
2018-12-10|44|423|13686790510035|146381926614|145464070875|1297214320000|1258822428330|-7.37%|93.5|10.87|PLAN 4B!
2018-12-12|45|424|13693584539693|146464029691|145548454593|1297783620000|1259383398330|7.66%|93.49|10.87|NDSN 7B!
2018-12-13|46|426|13889422945510|148005592441|147117054627|1335313620000|1299383398330|-7.63%|93.84|10.69|ADBE 104B!COST 92B!
2018-12-17|47|429|14035570191651|150340219825|149393938473|1345837380000|1309829378330|-1.541%|93.36|10.72|ORCL 126B!HEIa 9B!HEI 11B!
2018-12-18|48|434|14133554509044|154940048177|153940669190|1380379020000|1344009418330|-7.121%|91.22|10.52|MU 35B!DRI 12B!FDX 41B!FDS 8B!JBL 3B!
2018-12-19|49|436|14246901865910|156402836398|155333561788|1391847920000|1355467658330|-4.302%|91.09|10.51|PAYX 23B!ACN 90B!
2018-12-20|50|438|14372767638428|157369113599|156202849379|1402937920000|1366337658330|3.897%|91.33|10.52|CTAS 16B!NKE 110B!
2018-12-21|51|439|14382092885819|157541247717|156360770588|1407237920000|1370657658330|4.11%|91.29|10.49|KMX 9B!
2019-01-04|0|2|16991218820|182511524|190292550|2271400000|2277080000|-3.506%|93.1|7.46|RPM 7B!LW 10B!
2019-01-07|1|3|33445566976|155537183|190292550|2461600000|2277080000|-100%|215.03|14.69|PINS 16B!
2019-01-14|2|4|36125327452|141184985|190292550|2486850000|2277080000|-100%|255.87|15.86|NFE 3B!
2019-01-15|3|7|313578300168|4142371390|4115394122|72012750000|71347340000|4.679%|75.7|4.4|UNH 242B!DAL 30B!SNV 5B!
2019-01-16|4|8|384141130187|6283109214|5639429328|80092750000|78847340000|10.66%|61.14|4.87|GS 71B!
2019-01-17|5|14|681962168151|8708749150|7694032901|102251730000|101095620000|-0.648%|78.31|6.75|TEAM 23B!FAST 17B!NFLX 148B!AXP 73B!JBHT 11B!PPG 25B!
2019-01-18|6|17|738169939650|9776766556|8699437690|108485730000|107249360000|8.018%|75.5|6.88|CFG 16B!KSU 10B!VFC 30B!
2019-01-22|7|19|771595745724|10355717346|9228022928|117325730000|116039360000|-2.837%|74.51|6.65|HAL 28B!STLD 6B!
2019-01-23|8|36|1271777958987|16863239460|15544472447|154038690000|152233850000|3.353%|75.42|8.35|LRCX 21B!TXN 93B!XLNX 26B!ABT 123B!APH 25B!CCI 49B!KMB 38B!RJF 12B!SYF 12B!URI 8B!WAT 13B!TER 6B!LVS 42B!PTC 10B!AZPN 6B!ROL 12B!STL 4B!
2019-01-24|9|44|1572740723386|20487171272|19105739842|177637980000|175838120000|-0.27%|76.77|8.94|ISRG 60B!SBUX 76B!DFS 17B!FCX 16B!RMD 14B!UNP 98B!GWW 14B!WAL 5B!
2019-01-25|10|48|1780865278230|24890610540|23553065718|195227980000|193338120000|-6.676%|71.55|9.21|ABBV 136B!CL 52B!DHI 12B!NVR 8B!
2019-01-28|11|53|1880875253234|26624646014|25537513800|212422870000|210492950000|-4.939%|70.64|8.94|CAT 64B!GGG 7B!ELS 10B!CE 10B!BRO 8B!
2019-01-29|12|75|3205153238204|40346143596|50889224116|371308670000|367358020000|4.391%|79.44|8.72|ALGN 18B!AMD 37B!AMGN 99B!AAPL 639B!EBAY 18B!ILMN 43B!KLAC 14B!MMM 110B!CHRW 10B!GLW 29B!DHR 71B!HCA 37B!LMT 72B!PHM 6B!RHI 7B!ROK 20B!SYK 68B!MKSI 5B!COHR 5B!PII 5B!RNR 7B!GPK 4B!
2019-01-30|13|97|5346434178803|64027577026|74115375847|475274210000|469997740000|4.375%|83.5|11.38|ADP 58B!META 428B!MSFT 776B!PYPL 96B!QCOM 55B!TSLA 65B!MCD 130B!V 271B!AMP 13B!AVY 8B!HES 17B!TROW 21B!TMO 95B!WYNN 14B!NOW 45B!TT 18B!MKTX 8B!FICO 6B!SMG 4B!LSTR 4B!AXTA 6B!CACC 5B!
2019-01-31|14|122|7012747734918|76709333063|86088356961|683003620000|675773080000|0.815%|91.42|10.38|AMZN 840B!CHTR 57B!MO 87B!APTV 22B!BALL 16B!EW 34B!FBIN 5B!HSY 21B!MMC 44B!MA 200B!MCK 17B!NOC 41B!GEN 8B!PH 21B!SHW 36B!TSCO 9B!UPS 90B!XYL 17B!BX 40B!MSCI 14B!ABMD 16B!APO 17B!LPLA 6B!DECK 4B!BC 3B!
2019-02-01|15|132|7330136007144|81074936264|90387512447|715605200000|709088950000|2.153%|90.41|10.34|HON 98B!IDXX 17B!AON 33B!ITW 42B!LYB 28B!SPG 68B!ON 9B!BAH 7B!MSGS 5B!SPR 10B!
2019-02-04|16|138|8828664406885|97755931908|104622974405|812926900000|805723710000|3.073%|90.31|10.96|GOOGL 721B!GOOG 717B!CLX 19B!SYY 33B!RRX 5B!OLN 3B!
2019-02-05|17|158|9303839755402|103942822239|109974742992|845975280000|838362980000|1.81%|89.51|11.1|MCHP 24B!SWKS 14B!VRTX 47B!DIS 204B!CHD 15B!EL 54B!IT 11B!TDG 21B!PAYC 10B!ENTG 5B!TECH 7B!ZEN 9B!NBIX 8B!AZTA 2B!MANH 3B!CTLT 7B!MKL 13B!JKHY 10B!AGCO 5B!CDK 6B!
2019-02-06|18|174|9617471163136|108058741148|113435088524|870678180000|862348040000|-1.487%|89|11.15|MTCH 15B!ORLY 22B!REGN 43B!CMG 16B!LLY 106B!LNC 10B!FTNT 12B!SPOT 26B!PCTY 5B!NEWR 7B!COR_old 5B!TTWO 16B!FLT 16B!ZNGA 5B!CCK 6B!MNDT 4B!
2019-02-07|19|203|10005974140784|112603795632|117837154824|946478080000|936289210000|0.094%|88.86|10.69|CDW 12B!FI 51B!NXPI 23B!CAH 13B!EXPE 18B!HBI 6B!K 19B!MAT 5B!MTD 14B!SPGI 61B!SEE 6B!TPR 8B!WU 7B!YUM 26B!ODFL 10B!ALNY 10B!BR 11B!WMS 2B!NUAN 5B!CSL 6B!TDC 4B!TWTR 23B!EHC 7B!TKO 15B!VYX 4B!SKX 5B!PENN 4B!G 6B!COLM 6B!
2019-02-08|20|207|10037798571129|112716393117|118002736761|951079270000|940812490000|3.152%|89.05|10.67|SGEN 13B!EEFT 6B!UI 8B!HWM 6B!
2019-02-11|21|213|10082920433796|112947210107|118134829647|960097170000|949339910000|0.364%|89.27|10.62|EG 9B!FMC 9B!RNG 10B!BRKR 5B!CHGG 4B!MOH 8B!
2019-02-12|22|225|10240965051012|115011329655|119802561022|969608930000|958350910000|1.377%|89.04|10.69|IPGP 7B!OXY 58B!TRIP 8B!HUBS 9B!MPWR 6B!TWLO 19B!AVLR 5B!BFAM 7B!EXEL 7B!ACGL 12B!SABR 9B!STE 12B!
2019-02-13|23|236|10387728040704|116535902526|121298030116|993906560000|981921140000|3.142%|89.14|10.58|CBRE 15B!DVA 5B!EQIX 39B!HLT 21B!NTAP 13B!PXD 33B!CRL 7B!WH 4B!LAD 2B!PPC 5B!LPX 2B!
2019-02-14|24|259|10957077022158|122135130992|126504675822|1028894470000|1016808750000|-1.41%|89.71|10.78|AMAT 32B!INCY 19B!NVDA 97B!KO 196B!IRM 10B!WM 40B!ZTS 44B!ZBRA 10B!WST 8B!ANET 21B!GNRC 3B!IQV 26B!POOL 6B!TREX 4B!TRU 12B!CGNX 9B!ARES 7B!YETI 2B!LECO 5B!TPX 2B!XPO 6B!CC 6B!SIX 5B!
2019-02-15|25|263|11197032830329|124980970928|129419286613|1056659450000|1044560340000|1.685%|89.59|10.72|PEP 161B!DE 44B!MCO 31B!CHH 4B!
2019-02-18|26|264|11212915347742|125174093184|129637443236|1057809450000|1045740340000|-5.37%|89.58|10.72|CLR 16B!
2019-02-19|27|276|11360360730877|126443168022|131008674106|1070123690000|1058065070000|0.736%|89.85|10.74|CDNS 15B!VRSK 18B!ALLE 8B!ECL 47B!EXPD 11B!FIVN 4B!FANG 19B!SITE 2B!EVBG 3B!RARE 5B!WLK 10B!HLF 6B!
2019-02-20|28|292|11565946550989|128222965342|132805814488|1079980300000|1067998160000|0.087%|90.2|10.83|ADI 52B!CPRT 14B!SNPS 15B!A 23B!EFX 14B!EXR 20B!TYL 9B!WIX 6B!LAMR 8B!PEGA 5B!SAM 4B!NDSN 8B!CHE 5B!MSA 4B!GDDY 11B!Y 8B!
2019-02-21|29|314|11825173888803|129584064519|133899878586|1093340130000|1081001120000|6.163%|91.25|10.94|DXCM 13B!INTU 70B!SBAC 20B!TTD 10B!KEYS 14B!EXAS 17B!RGEN 3B!FND 4B!DPZ 9B!Z 10B!TTC 7B!DBX 8B!OLED 7B!MORN 5B!ERIE 9B!ZG 10B!WEN 4B!TFX 13B!ATUS 10B!COMM 5B!BYD 3B!GMED 7B!
2019-02-22|30|317|11872044223728|129872793864|134189452210|1096342170000|1083893780000|20.487%|91.41|10.95|CTRA 19B!ROKU 9B!W 19B!
2019-02-25|31|324|11919116046744|130054960850|134369551556|1098206640000|1085663470000|-23.14%|91.65|10.98|CRWD 14B!ETSY 8B!PODD 6B!PLAN 6B!BWXT 5B!ALSN 5B!AWI 3B!
2019-02-26|32|345|12521269418697|134788965956|138748416338|1141587260000|1128120040000|3.005%|92.9|11.1|HD 183B!AZO 16B!EOG 55B!PSA 37B!TNL 3B!PANW 27B!VEEV 19B!ENPH 1B!CSGP 186B!LNG 16B!MASI 7B!AXON 4B!PEN 5B!TNDM 4B!BLD 2B!PLNT 5B!FRPT 2B!HEIa 11B!TOL 4B!HEI 13B!NXST 3B!
2019-02-27|33|375|13131423066563|130847864398|141684392922|1227476290000|1200029820000|-21.947%|100.36|10.94|ANSS 15B!MNST 33B!AMT 82B!BBWI 6B!BBY 15B!HPQ 20B!LOW 60B!TJX 58B!SQ 50B!UBER 86B!PINS 16B!CVNA 9B!LYFT 31B!CZR 10B!ESTC 9B!XLRN 3B!CHDN 3B!SRPT 13B!AMED 4B!CABO 5B!HZNP 7B!IONS 10B!BYND 4B!AYX 6B!DOW 35B!MIDD 7B!FTDR 3B!IOVA 3B!NFE 3B!DAR 4B!
2019-02-28|34|390|13516293548895|134517646123|145131178726|1273450300000|1246774460000|-2.313%|100.48|10.84|ADSK 34B!BKNG 60B!MAR 37B!SPLK 23B!WDAY 50B!JWN 8B!NRG 10B!ZS 9B!NVCR 6B!VMW 77B!TPL 6B!DELL 40B!NTNX 8B!LYV 14B!MRTX 5B!
2019-03-01|35|392|13553433930713|134239630278|145188053834|1274269720000|1247217770000|-83.099%|100.96|10.87|LYFT 31B!PSTG 6B!
2019-03-04|36|393|13705380890713|134917230278|145720453834|1277869720000|1250777770000|-4.59%|101.58|10.96|CRM 152B!
2019-03-05|37|395|13772674078631|136027572351|146802612651|1304959720000|1277747770000|3.491%|101.25|10.78|ROST 32B!TGT 36B!
2019-03-06|38|400|13837209823869|136398014460|147182377850|1308796840000|1281848210000|-2.941%|101.45|10.79|MRNA 8B!BFb 24B!THO 3B!BFa 24B!DCI 6B!
2019-03-07|39|405|13965216588965|137332325697|147980673743|1346831630000|1320181630000|2.125%|101.69|10.58|COST 101B!OKTA 13B!HRB 4B!PLUG 1B!BURL 9B!
2019-03-08|40|406|13973589369879|137522918180|148164052566|1347681210000|1321023440000|8.96%|101.61|10.58|MTN 8B!
2019-03-11|41|407|13980428124764|137526695246|148163297153|1347756120000|1321091480000|-0.07%|101.66|10.58|COUP 7B!
2019-03-12|42|410|13996721896186|137441293680|148065709206|1347959200000|1321285340000|35.053%|101.84|10.59|GH 11B!NTRA 2B!SWCH 2B!
2019-03-13|43|412|14009968178769|137440466727|148038281704|1348044680000|1321359320000|17.787%|101.93|10.6|MDB 9B!VRT 4B!
2019-03-14|44|419|14464010105235|143876175193|154190880747|1381094410000|1354302940000|1.215%|100.53|10.68|ADBE 116B!AVGO 136B!DOCU 12B!DG 25B!ORCL 146B!ULTA 16B!JBL 3B!
2019-03-18|45|423|14487347061684|137944969440|154029896883|1382783720000|1355589060000|16.768%|105.02|10.69|NVAX 1B!STNE 13B!SPCE 4B!SYNH 5B!
2019-03-19|46|426|14545219608134|138787482781|154869811026|1400217070000|1373592460000|-2.344%|104.8|10.59|FDX 44B!SMAR 6B!WEX 8B!
2019-03-20|47|428|14597579198180|140809870456|156783866669|1407897070000|1381212460000|8.636%|103.67|10.57|MU 49B!WSM 4B!
2019-03-21|48|431|14755852499507|142241616365|158152023804|1421437070000|1394752460000|-4.013%|103.74|10.58|CTAS 20B!NKE 125B!DRI 14B!
2019-03-22|49|432|14772306847663|142248359950|158152023804|1421610370000|1394752460000|-100%|103.85|10.59|PINS 16B!
2019-03-26|50|433|14781563363403|142340529009|158241145952|1421965270000|1395108680000|4.05%|103.85|10.6|FDS 9B!
2019-03-27|51|436|14838313297786|142981979817|158864013705|1424807950000|1397900120000|6.918%|103.78|10.61|LULU 21B!PAYX 28B!FIVE 7B!
2019-03-28|52|438|14950552092598|144121333966|159900498440|1435928840000|1409036560000|5.302%|103.74|10.61|ACN 110B!RH 2B!
2019-03-29|53|439|14961459710504|144299784932|160064736497|1440248840000|1413396560000|8.46%|103.68|10.59|KMX 11B!
2019-04-02|0|2|11287800530|259247591|240396720|3986800000|4178450000|-1.565%|43.54|2.7|GME 736M!LW 11B!
2019-04-03|1|4|44090456456|115160706|240396720|4173050000|4178450000|-100%|382.86|10.55|CRWD 14B!ZM 19B!
2019-04-04|2|5|51826652581|133202809|254572658|5313050000|5318450000|1.01%|389.08|9.74|RPM 8B!
2019-04-10|3|6|89217027743|747944377|837296436|15733050000|15728450000|2.53%|119.28|5.67|DAL 37B!
2019-04-11|4|9|199264950797|-821683787|931673527|19483050000|17038450000|-80.631%|-242.51|11.7|FAST 20B!UBER 86B!DKNG 5B!
2019-04-15|5|11|281145614979|1314518852|2793749046|30383050000|28158450000|-3.283%|213.88|9.98|GS 72B!JBHT 10B!
2019-04-16|6|13|636968901294|5097126743|6377334309|95213050000|92348450000|-2.536%|124.97|6.9|NFLX 155B!UNH 201B!
2019-04-17|7|21|1100329123440|8960986088|10053614263|126577120000|123192110000|0.154%|122.79|8.93|TEAM 26B!PEP 177B!ABT 128B!CCI 53B!KSU 11B!URI 9B!LVS 51B!CCK 7B!
2019-04-18|8|32|1657483109153|15627313308|16729536766|168598280000|165645780000|1.987%|106.06|10.01|HON 111B!ISRG 58B!AXP 82B!CFG 17B!DHR 83B!PPG 28B!SYF 14B!UNP 108B!BX 46B!POOL 7B!SKX 5B!
2019-04-22|9|43|1818508332985|17720251011|18681521900|190356970000|187084450000|1.486%|102.62|9.72|CDNS 18B!HAL 28B!KMB 42B!GWW 15B!NVR 10B!LECO 5B!ELS 11B!CE 12B!WAL 5B!STLD 5B!BRO 9B!
2019-04-23|10|64|2685139587954|25202779384|25395350717|239224930000|233836870000|1.306%|106.54|11.48|EBAY 20B!TXN 108B!KO 207B!EW 36B!LMT 82B!PHM 7B!RHI 7B!SHW 39B!SYK 70B!WAT 12B!CSGP 194B!TER 7B!TRU 13B!MANH 4B!CSL 7B!PII 5B!TWTR 30B!ALSN 4B!GPK 4B!SIX 4B!SNV 5B!
2019-04-24|11|100|5255538904096|46646688716|46840324956|356424070000|350483660000|1.868%|112.67|15|ALGN 23B!LRCX 27B!META 497B!MSFT 960B!ORLY 22B!PYPL 119B!TSLA 52B!XLNX 29B!CAT 69B!V 324B!AMP 15B!APH 30B!AVY 9B!CMG 19B!FBIN 6B!MCO 35B!NOC 42B!RJF 13B!TROW 24B!TMO 104B!NOW 53B!MKTX 10B!DPZ 10B!PTC 11B!AZPN 8B!CHDN 4B!GGG 9B!ROL 13B!MORN 6B!LSTR 4B!COR_old 5B!SAM 4B!MSA 4B!AXTA 6B!LAD 3B!STL 4B!
2019-04-25|12|129|7189781587613|62704121923|61377299989|498099100000|493000660000|-0.072%|114.66|14.58|AMZN 1008B!ILMN 50B!SGEN 13B!SBUX 88B!MMM 106B!ABBV 141B!ALLE 9B!MO 93B!DFS 20B!DHI 15B!FCX 18B!HSY 26B!HES 20B!ITW 46B!IRM 9B!MMC 46B!MAT 4B!ROK 20B!TSCO 11B!UPS 89B!WM 43B!ODFL 11B!WST 9B!ENTG 6B!EHC 7B!TKO 14B!BYD 3B!BC 3B!COLM 6B!
2019-04-26|13|133|7332730818816|65187680509|63773194584|514540780000|510147200000|1.538%|112.49|14.37|AON 36B!CL 59B!CTRA 20B!LYB 29B!
2019-04-27|14|134|7342292305247|65372880471|63941166643|515930780000|511537200000|-1.07%|112.31|14.35|ON 10B!
2019-04-29|15|150|8959793185567|77676516849|77671921074|598164050000|595519520000|-6.087%|115.35|15.05|GOOGL 750B!GOOG 744B!SBAC 22B!SPOT 26B!TREX 4B!CGNX 9B!NBIX 7B!MKSI 6B!AZTA 2B!MRTX 4B!CHGG 4B!MOH 8B!AWI 4B!CHE 5B!CACC 6B!CLR 16B!
2019-04-30|16|192|11042589156252|91829927832|98048833311|737968580000|734401900000|0.815%|120.25|15.04|AMD 43B!AMGN 94B!AAPL 814B!CHTR 62B!FI 52B!INCY 18B!NXPI 27B!VRSK 20B!VRTX 44B!MCD 141B!CHRW 9B!GLW 28B!ECL 52B!LLY 106B!EXR 23B!HCA 33B!IPGP 8B!MA 233B!SPG 67B!ENPH 2B!ZBRA 11B!PAYC 12B!TT 22B!TECH 8B!EXAS 18B!TWLO 23B!ZEN 11B!FICO 7B!TNDM 4B!BFAM 7B!COHR 5B!AMED 4B!WH 5B!EEFT 7B!ACGL 13B!MKL 14B!JKHY 10B!SABR 8B!MNDT 4B!HWM 7B!CDK 7B!OLN 3B!
2019-05-01|17|221|11649363518023|96837763590|102636354373|784030320000|779992380000|-0.788%|120.3|14.94|ADP 65B!ANSS 17B!CDW 14B!DXCM 12B!IDXX 20B!QCOM 97B!CLX 18B!EQIX 44B!EL 61B!HLT 23B!LNC 11B!PSA 40B!SEE 6B!TNL 3B!YUM 29B!SQ 42B!IQV 25B!ALNY 10B!TYL 9B!FIVN 4B!SMG 5B!XPO 7B!SITE 3B!EXEL 6B!AYX 7B!BWXT 5B!ZNGA 7B!SPR 10B!PPC 6B!
2019-05-02|18|273|12383335807834|98032446501|103611233633|851963510000|849110530000|0.151%|126.32|14.58|MNST 33B!SWKS 14B!APTV 23B!BALL 19B!CHD 18B!EOG 53B!EXPE 18B!HBI 6B!K 19B!NRG 9B!PH 23B!RMD 17B!SPGI 69B!XYL 20B!ZTS 48B!FTNT 13B!MSCI 18B!ANET 22B!GNRC 4B!MPWR 7B!PODD 7B!ABMD 12B!APO 19B!FND 5B!LPLA 6B!CZR 11B!NVAX 1B!NVCR 5B!ARES 8B!W 18B!PCTY 6B!LAMR 8B!BRKR 6B!YETI 3B!TPX 3B!OLED 8B!LYV 15B!PLNT 6B!TDC 4B!WEX 9B!ERIE 10B!DOW 37B!TFX 14B!CC 5B!ATUS 11B!GDDY 11B!AGCO 5B!WLK 8B!PENN 3B!HLF 5B!G 7B!GMED 6B!
2019-05-03|19|275|12482731020329|98325583937|104007473983|855243510000|850920530000|-10.156%|126.95|14.67|AMT 90B!AVTR 10B!
2019-05-06|20|287|12677280488902|100640673469|106065868587|881966240000|877086460000|-0.328%|125.97|14.45|KLAC 16B!EG 11B!FMC 10B!OXY 52B!PXD 35B!SYY 37B!RNG 11B!MASI 7B!EVBG 3B!FRPT 2B!RARE 5B!RRX 6B!
2019-05-07|21|312|12944940521395|99651830863|106888955295|903320190000|898245770000|-0.777%|129.9|14.41|MTCH 18B!REGN 35B!DVA 5B!EXPD 11B!IT 12B!TDG 24B!TRIP 7B!WU 7B!HUBS 9B!BR 14B!CRL 7B!LYFT 21B!AVLR 7B!FANG 19B!PEN 5B!TPL 6B!BLD 3B!CTLT 8B!FLT 19B!PEGA 6B!RNR 8B!VYX 4B!IOVA 3B!Y 9B!LPX 2B!
2019-05-08|22|332|13346832627070|103645945014|110671444957|983474130000|977812010000|1.09%|128.77|13.65|MCHP 24B!MRNA 9B!DIS 245B!CBRE 14B!MCK 18B!ETSY 7B!ROKU 12B!PLUG 1B!CVNA 15B!VRT 4B!SRPT 11B!NUAN 6B!HZNP 7B!WEN 4B!MIDD 7B!SWCH 3B!FTDR 3B!MSGS 5B!DAR 3B!NXST 4B!
2019-05-09|23|353|13569411664524|105469613452|112310375344|1033425000000|1027216300000|0.993%|128.66|13.21|BKNG 64B!CAH 12B!MTD 16B!GEN 7B!TPR 7B!WYNN 15B!TTD 9B!LNG 16B!RGEN 4B!AXON 5B!Z 8B!GH 9B!XLRN 3B!NTRA 3B!DBX 8B!CABO 6B!CHH 4B!IONS 10B!ZG 8B!COMM 4B!SYNH 5B!
2019-05-10|24|357|13632806577587|106107742957|112842328857|1039569790000|1033482400000|-6.603%|128.48|13.19|MAR 37B!EFX 14B!SPCE 4B!UI 8B!
2019-05-13|25|360|13671507844706|106589893049|113160517814|1041362200000|1034902140000|-0.608%|128.26|13.21|STNE 8B!TTWO 18B!STE 13B!
2019-05-14|26|364|13719436954927|106742782861|113375742187|1042904700000|1036300240000|-47.489%|128.53|13.24|CRWD 14B!A 20B!DT 7B!NEWR 7B!
2019-05-15|27|365|13721759960757|106730480977|113375742187|1042930410000|1036300240000|-0.09%|128.56|13.24|NFE 2B!
2019-05-16|28|369|13879862108812|107641548054|114212215288|1049066610000|1042373900000|-1.4%|128.95|13.32|AMAT 35B!NVDA 97B!PINS 18B!WIX 8B!
2019-05-17|29|370|13917764336025|108627112358|115225778578|1059336610000|1052613900000|-7.27%|128.12|13.22|DE 38B!
2019-05-20|30|371|13925396501265|108714917038|115317004220|1059887730000|1053172210000|-1.01%|128.09|13.22|NDSN 8B!
2019-05-21|31|377|14204691174597|111993429986|118497731572|1103814430000|1096964540000|-1.375%|126.84|12.95|HD 188B!AZO 18B!JWN 6B!TJX 59B!PSTG 5B!TOL 4B!
2019-05-22|32|385|14430339768518|114794877711|121403218674|1149533790000|1142369570000|-2.514%|125.71|12.63|ADI 49B!CPRT 17B!SNPS 18B!BBWI 5B!LOW 55B!NTAP 13B!TGT 37B!VFC 33B!
2019-05-23|33|394|14635351528606|117724386736|124188086582|1182572530000|1175246950000|-1.297%|124.32|12.45|ADSK 34B!INTU 72B!ROST 31B!SPLK 20B!BBY 14B!HPQ 20B!TTC 7B!WMS 2B!DECK 4B!
2019-05-28|34|399|14732814400898|118062742084|124480810925|1186284760000|1178830730000|2.697%|124.79|12.5|WDAY 53B!BAH 8B!PLAN 6B!HEIa 13B!HEI 16B!
2019-05-29|35|404|14803774897208|118528662665|124856186679|1188716010000|1180843260000|-11.145%|124.9|12.54|PANW 21B!VEEV 25B!KEYS 14B!IAA 5B!ADPT 6B!
2019-05-30|36|415|15205325864787|116766481137|122740967352|1262537980000|1254802140000|-1.411%|130.22|12.12|COST 106B!OKTA 19B!DG 28B!ULTA 16B!UBER 83B!ZS 10B!BURL 10B!WSM 4B!VMW 76B!DELL 42B!NTNX 7B!
2019-06-03|37|416|15213818218970|116768747376|122737945700|1262619320000|1254875990000|2.94%|130.29|12.12|COUP 8B!
2019-06-04|38|420|15466049790029|118814093975|123401821948|1271202120000|1260951120000|8.892%|130.17|12.27|CRM 153B!UBER 93B!GME 385M!DCI 6B!
2019-06-05|39|426|15550252439905|119093265636|123636214300|1273281060000|1263052940000|6.674%|130.57|12.31|BFb 27B!MDB 11B!ESTC 8B!FIVE 7B!SMAR 6B!BFa 26B!
2019-06-06|40|430|15606655683218|119377959133|123908576934|1274615210000|1264370030000|15.685%|130.73|12.34|DOCU 10B!ZM 29B!MTN 9B!BYND 9B!
2019-06-10|41|431|15609601264354|119465942639|123996560440|1277125210000|1267000030000|0%|130.66|12.32|THO 3B!
2019-06-11|42|432|15613641409882|120087724922|124590995817|1279455210000|1269320030000|4.19%|130.02|12.3|HRB 4B!
2019-06-12|43|434|15637666714841|120214811991|124707205043|1280836360000|1270659820000|3.029%|130.08|12.31|LULU 22B!RH 2B!
2019-06-13|44|436|15767054550587|122700674915|127136854596|1286691560000|1276339820000|-8.527%|128.5|12.35|AVGO 124B!IAA 5B!
2019-06-17|45|437|15772888892452|122686197640|127136854596|1286701280000|1276339820000|-100%|128.56|12.36|ADPT 6B!
2019-06-18|46|439|15908357486255|123586058638|128014115594|1295581280000|1285049820000|5.85%|128.72|12.38|ADBE 132B!JBL 4B!
2019-06-19|47|440|16065018551035|126774808158|130955462134|1306721280000|1295979820000|7.73%|126.72|12.4|ORCL 157B!
2019-06-20|48|441|16079494723895|126984971189|131162042840|1308951280000|1298219820000|3.25%|126.63|12.39|DRI 14B!
2019-06-21|49|442|16092545332607|127236065911|131397345441|1314321280000|1303389820000|-0.43%|126.48|12.35|KMX 13B!
2019-06-25|50|445|16184416468438|129746918237|133571677054|1337275810000|1326239220000|4.734%|124.74|12.2|MU 41B!FDX 40B!FDS 11B!
2019-06-26|51|446|16213957840353|129973605987|133801963023|1338256210000|1327218630000|-3.18%|124.75|12.22|PAYX 30B!
2019-06-27|52|448|16457001622826|132123075947|135986958192|1359536210000|1348478630000|1.271%|124.56|12.2|NKE 127B!ACN 116B!
2019-07-05|0|1|7021308396|38271283|0|99230000|0|-100%|183.46|0|DT 7B!
2019-07-09|1|2|194009542838|2180685397|2086766994|16549230000|16430000000|1.4%|88.97|11.81|PEP 187B!
2019-07-11|2|4|251190332167|3891435179|3764815252|30419230000|30320000000|2.237%|64.55|8.28|FAST 18B!DAL 39B!
2019-07-15|3|5|261270478500|4032740822|3903026611|32679230000|32580000000|5.15%|64.79|8.02|JBHT 10B!
2019-07-16|4|10|391421628464|6432449328|5974953629|45447600000|44708190000|3.458%|60.85|8.76|CTAS 26B!SGEN 14B!GS 76B!DPZ 9B!SNV 5B!
2019-07-17|5|16|777119615944|9193114600|8584051740|67847600000|67038190000|-2.851%|84.53|11.59|EBAY 21B!NFLX 142B!ABT 152B!CCI 55B!URI 8B!CCK 7B!
2019-07-18|6|28|2525173357983|28023085931|25839202653|191351010000|189646870000|0.637%|90.11|13.32|CRWD 20B!HON 114B!ISRG 62B!MSFT 1015B!UNH 237B!DHR 93B!PPG 28B!UNP 107B!BX 53B!POOL 7B!WAL 5B!SKX 6B!
2019-07-19|7|33|2671226142642|30694373945|28441815835|209725010000|207883340000|-0.257%|87.03|12.85|AXP 92B!CFG 17B!KSU 11B!SYF 15B!NVR 11B!
2019-07-22|8|40|2760759903079|31838375518|29532376510|223019000000|221265380000|4.251%|86.71|12.48|CDNS 20B!HAL 21B!ELS 12B!RPM 8B!CE 12B!STLD 5B!BRO 10B!
2019-07-23|9|63|3872475393869|43283792730|40560293592|287463790000|284862590000|4.669%|89.47|13.59|TXN 117B!KO 233B!V 368B!AVY 9B!CMG 21B!DFS 23B!EW 43B!KMB 46B!LMT 92B!PHM 7B!RHI 7B!SHW 43B!CSGP 26B!TER 9B!TRU 16B!LECO 5B!MANH 5B!CSL 7B!PII 5B!EEFT 7B!RNR 9B!LW 9B!GPK 5B!
2019-07-24|10|96|5362810190908|55995246894|55486965878|400980260000|397585990000|-0.804%|95.77|13.49|ALGN 15B!META 516B!ORLY 22B!PYPL 124B!TSLA 48B!XLNX 32B!CAT 69B!AMP 15B!APH 28B!EFX 17B!FCX 16B!HLT 25B!NOC 53B!RJF 12B!TROW 25B!TMO 112B!UPS 101B!VFC 35B!GWW 15B!NOW 58B!IQV 29B!MKTX 13B!LVS 47B!PTC 9B!WIX 8B!GGG 8B!ROL 11B!LSTR 4B!COR_old 5B!MSA 4B!SIX 4B!LAD 4B!STL 4B!
2019-07-25|11|129|8608286996968|83028386303|78393540704|601513150000|595315880000|4.22%|103.68|14.46|GOOGL 779B!GOOG 783B!AMZN 1004B!FI 61B!SBUX 113B!MMM 96B!ALLE 9B!EXPE 19B!HSY 31B!MAT 5B!RMD 19B!ROK 19B!SYK 81B!TSCO 12B!WM 48B!ODFL 12B!WST 10B!ENTG 7B!LPLA 7B!NVCR 8B!TPX 3B!MORN 7B!LYV 17B!WH 5B!SAM 5B!ERIE 12B!DOW 34B!TKO 13B!CHE 6B!DECK 4B!BC 3B!AXTA 7B!COLM 6B!
2019-07-26|12|138|9178486068698|91834957276|86070026035|638262860000|632057080000|0.658%|99.95|14.52|TEAM 36B!CHTR 65B!MCD 156B!ABBV 119B!AON 39B!CL 62B!CTRA 14B!ITW 47B!TWTR 32B!
2019-07-29|13|152|9372534098242|93073631389|87093213750|647468070000|641188430000|1.46%|100.7|14.62|ILMN 48B!EG 11B!SBAC 27B!RNG 13B!TREX 4B!EXAS 21B!CGNX 8B!BAH 9B!NBIX 9B!BYND 13B!ACGL 15B!EHC 6B!CHGG 5B!AWI 4B!
2019-07-30|14|189|11283079134044|108445186556|108022946530|783873760000|776010230000|-0.944%|104.04|14.54|AMD 49B!AMGN 100B!AAPL 824B!INCY 19B!NXPI 27B!VRSK 22B!MO 83B!CHRW 10B!GLW 26B!DHI 15B!ECL 58B!LLY 98B!EXR 25B!FMC 11B!IT 11B!HCA 36B!IPGP 6B!MMC 49B!MA 255B!PSA 43B!TNL 3B!WAT 12B!DDOG 12B!ENPH 4B!ZBRA 11B!PAYC 14B!TT 22B!ZEN 10B!MKSI 6B!COHR 6B!MKL 15B!MOH 8B!VYX 5B!MNDT 4B!BYD 3B!AGCO 6B!CACC 6B!
2019-07-31|15|227|12121705342136|116284131642|115493947015|894787250000|884723700000|0.555%|104.24|13.7|ADP 68B!CDW 16B!DXCM 14B!LRCX 27B!QCOM 80B!VRTX 46B!AMT 99B!APTV 24B!CHD 18B!EQIX 49B!HES 19B!LNC 10B!MCK 20B!MCO 40B!OXY 47B!SPG 59B!SPOT 30B!MPWR 7B!TYL 10B!CRL 7B!TWLO 25B!APO 18B!MASI 8B!FIVN 4B!ARES 9B!FICO 9B!CHDN 5B!SMG 6B!SITE 3B!AMED 4B!EXEL 6B!AYX 10B!ZNGA 7B!ALSN 4B!ATUS 12B!SPR 9B!OLN 2B!PPC 7B!
2019-08-01|16|275|12772297760838|122124829970|121062335432|952907410000|942658190000|-0.977%|104.58|13.55|IDXX 22B!BALL 24B!CBRE 16B!CLX 19B!DVA 5B!EOG 48B!FBIN 6B!HBI 5B!IRM 9B!K 22B!MTD 16B!PH 22B!SPGI 80B!WU 8B!XYL 19B!YUM 33B!SQ 43B!FTNT 13B!MSCI 17B!ETSY 7B!ANET 19B!GNRC 4B!PINS 23B!BR 15B!ABMD 9B!RGEN 5B!FND 5B!W 15B!BRKR 6B!YETI 3B!WMS 3B!TNDM 4B!BLD 3B!OLED 10B!AZTA 2B!BFAM 9B!XPO 8B!TDC 3B!WEX 9B!RARE 5B!SABR 9B!TFX 17B!CC 2B!GDDY 10B!IOVA 6B!PENN 3B!HLF 4B!GMED 7B!
2019-08-02|17|279|12816861449229|123293472368|122281833837|966869140000|957100190000|-16.713%|103.95|13.39|LYB 25B!SEE 6B!NET 6B!HWM 7B!
2019-08-04|18|280|12824549401157|123474365355|122462726824|968219140000|958480190000|-10.66%|103.86|13.38|ON 8B!
2019-08-05|19|293|12980053697592|124732563447|123655084996|979147227000|969412330000|-0.082%|104.06|13.39|ANSS 17B!KLAC 18B!MAR 38B!PODD 10B!XLRN 3B!EVBG 3B!FRPT 2B!MRTX 7B!TTWO 21B!BWXT 5B!STE 15B!RRX 5B!CLR 11B!
2019-08-06|20|320|13589787383467|130705434804|129942461154|1023339947000|1015758830000|3.18%|103.97|13.38|MTCH 25B!MCHP 24B!REGN 32B!DIS 247B!EXPD 11B!PXD 29B!TDG 27B!WYNN 12B!ZTS 56B!HUBS 9B!PLUG 1B!AVTR 11B!ALNY 10B!TECH 8B!CZR 9B!GH 13B!FANG 17B!PEN 6B!VRT 4B!NEWR 4B!PLNT 6B!CHH 4B!FLT 21B!SYNH 5B!Y 10B!WLK 8B!LPX 2B!
2019-08-07|21|350|13910877294786|131673250405|130750181037|1041691227000|1033807940000|6.096%|105.65|13.46|BKNG 68B!MRNA 5B!MNST 32B!SWKS 13B!NRG 8B!TRIP 6B!ROKU 17B!CVNA 15B!LYFT 24B!AVLR 8B!NVAX 519M!Z 10B!AZPN 9B!LAMR 8B!NTRA 4B!TPL 5B!SRPT 12B!NUAN 5B!CABO 7B!HZNP 6B!PEGA 6B!IONS 10B!ZG 10B!WEN 4B!MIDD 6B!SWCH 4B!FTDR 4B!DAR 3B!G 8B!NXST 3B!
2019-08-08|22|359|14060547638483|122655118136|127264987012|1089115357000|1080697260000|1.977%|114.63|13.01|CAH 11B!GEN 9B!UBER 82B!TTD 13B!LNG 15B!AXON 4B!PCTY 6B!DBX 6B!COMM 3B!
2019-08-09|23|360|14067378875326|122727051344|127335106778|1089401997000|1081000840000|-5.71%|114.62|13.01|UI 7B!
2019-08-12|24|363|14111789385693|123233776556|127847187611|1104992277000|1096666820000|4.952%|114.51|12.87|SYY 37B!DKNG 5B!NFE 3B!
2019-08-13|25|366|14129251194112|123379445226|128005417751|1105858847000|1097609710000|0.746%|114.52|12.87|IAA 6B!ADPT 6B!CDK 5B!
2019-08-14|26|369|14168629890021|123948887700|128399643216|1108954847000|1100299550000|-1.779%|114.31|12.88|A 20B!NTAP 10B!STNE 9B!
2019-08-15|27|372|14310485410130|125469381076|129831318908|1116604847000|1107909550000|3.693%|114.06|12.92|AMAT 39B!NVDA 99B!TPR 5B!
2019-08-16|28|373|14353153064743|126228153594|130623690209|1125574847000|1117319550000|6.04%|113.71|12.85|DE 43B!
2019-08-19|29|375|14431745149551|126471553693|130813348903|1129196587000|1120849550000|3.869%|114.11|12.88|EL 72B!TXG 6B!
2019-08-20|30|381|14738155591277|130534489070|134776134835|1172803407000|1164698020000|4.788%|112.91|12.65|HD 219B!TJX 61B!JKHY 10B!TOL 4B!NDSN 8B!MSGS 4B!
2019-08-21|31|390|14975619187199|133888790887|137801641931|1223319267000|1214999990000|9.406%|111.85|12.33|ADI 54B!SPLK 20B!SNPS 21B!BBWI 4B!LOW 62B!JWN 5B!TGT 49B!KEYS 18B!PSTG 5B!
2019-08-22|32|396|15317667766206|136238078386|139888089313|1250171977000|1241808080000|-0.846%|112.43|12.33|INTU 78B!ROST 35B!CRM 147B!HPQ 18B!TTC 7B!VMW 58B!
2019-08-27|33|402|15426701824443|136737208245|140340455690|1253110557000|1244676730000|-2.263%|112.82|12.39|ADSK 30B!VEEV 26B!PLAN 8B!CTLT 9B!HEIa 15B!HEI 20B!
2019-08-28|34|412|15552476221267|136900765674|140530977513|1257117745000|1248321390000|-17.39%|113.6|12.46|OKTA 21B!PTON 9B!BFb 28B!HRB 4B!DDOG 12B!ESTC 9B!WSM 4B!FIVE 7B!SPCE 4B!BFa 28B!
2019-08-29|35|419|15713841773195|139232314740|142293925837|1301605375000|1292507390000|3.667%|112.86|12.16|WDAY 47B!BBY 14B!DG 34B!ULTA 12B!BURL 13B!DELL 36B!NTNX 6B!
2019-09-03|36|420|15724877603319|139237602632|142286371706|1301700515000|1292592770000|5.15%|112.94|12.17|COUP 11B!
2019-09-04|37|425|15790599419243|139410217366|142541668283|1303335455000|1294189800000|4.681%|113.27|12.2|CPRT 19B!PANW 22B!MDB 11B!DT 7B!SMAR 6B!
2019-09-05|38|430|15878016015901|139587810248|142682027047|1305435255000|1296215580000|1.93%|113.75|12.25|CRWD 18B!DOCU 11B!LULU 26B!ZM 26B!DCI 6B!
2019-09-09|39|431|15882869410825|139550750756|142682027047|1305448555000|1296215580000|-100%|113.81|12.25|LMND 5B!
2019-09-10|40|435|15902915074845|139580599479|142718785062|1307637775000|1298335540000|-52.368%|113.93|12.25|PTON 9B!ZS 7B!GME 351M!RH 3B!
2019-09-11|41|436|16051054481425|141807226299|144945411882|1316857775000|1307625540000|-2.85%|113.19|12.27|ORCL 148B!
2019-09-12|42|437|16186965051417|144222831635|147346973001|1322377775000|1313145540000|-2.58%|112.24|12.33|AVGO 136B!
2019-09-17|43|440|16363446966370|145911603906|149024574527|1342303455000|1333025540000|-10.591%|112.15|12.28|ADBE 126B!FDX 38B!DDOG 12B!
2019-09-19|44|441|16377752381767|146076390828|149186973233|1344433455000|1335165540000|-5.77%|112.12|12.27|DRI 14B!
2019-09-24|45|446|16579382156017|148338531477|151162951906|1372663455000|1362985540000|2.847%|111.77|12.16|CTAS 27B!NKE 138B!AZO 19B!KMX 14B!JBL 5B!
2019-09-26|46|450|16765294567981|150062805830|152814548201|1389201745000|1379238460000|-3.583%|111.72|12.16|MU 48B!ACN 120B!FDS 9B!MTN 9B!
2019-09-30|47|451|16768310535922|150153455503|152890800573|1391511745000|1381568460000|15.62%|111.67|12.14|THO 3B!
2019-10-02|0|3|49634026644|491956327|478161279|3451000000|3452630000|1.873%|100.89|14.38|PAYX 30B!RPM 9B!LW 11B!
2019-10-03|1|5|374210743018|3855823440|3691998450|68141000000|67822630000|3.761%|97.05|5.52|COST 129B!PEP 195B!
2019-10-08|2|6|382867854189|3927329455|3764202085|68961810000|68645670000|2.47%|97.49|5.58|DPZ 9B!
2019-10-10|3|7|416774693799|5412954911|5211406193|81511810000|81255670000|-1.8%|77|5.13|DAL 34B!
2019-10-11|4|8|437034309238|5624588387|5411600021|82891810000|82625670000|14.18%|77.7|5.29|FAST 20B!
2019-10-15|5|11|741676025021|11055402785|10733388379|153921810000|153035670000|5.751%|67.09|4.85|GS 74B!UNH 219B!JBHT 12B!
2019-10-16|6|17|1095013940784|14110988959|13533383309|176851810000|176205670000|2.244%|77.6|6.21|NFLX 128B!ABT 143B!CCI 61B!URI 9B!STLD 5B!CCK 8B!
2019-10-17|7|24|1442143561271|17909915457|17257169080|197966190000|197470980000|1.492%|80.52|7.3|TEAM 30B!HON 109B!ISRG 66B!PPG 29B!UNP 98B!POOL 8B!WAL 5B!
2019-10-18|8|30|1819975954676|23159294814|22397422452|226183890000|225465880000|1.022%|78.59|8.07|KO 234B!AXP 87B!CFG 17B!KSU 13B!SYF 15B!NVR 12B!
2019-10-21|9|34|1881173778067|23963314462|23171287712|234174650000|233742290000|0.424%|78.5|8.05|CDNS 17B!HAL 18B!ELS 13B!CE 13B!
2019-10-22|10|55|2563774906371|33310062315|32246282753|303254810000|302454980000|-3.181%|76.97|8.48|TXN 108B!MCD 144B!CMG 22B!DFS 20B!KMB 45B!LMT 93B!PHM 9B!SHW 48B!UPS 98B!MPWR 7B!CSGP 23B!TER 9B!TRU 16B!MANH 5B!CSL 7B!PII 6B!GPK 5B!SIX 4B!BYD 3B!SKX 6B!SNV 5B!
2019-10-23|11|92|4658172794140|54286046726|51908621953|420414530000|419038630000|3.452%|85.81|11.12|ALGN 19B!EBAY 18B!LRCX 35B!MSFT 1040B!ORLY 26B!PYPL 113B!TSLA 64B!XLNX 23B!CAT 68B!AMP 15B!APH 30B!AVY 10B!EW 46B!LLY 97B!EFX 17B!FBIN 7B!FCX 14B!HLT 25B!RJF 12B!RHI 6B!TMO 113B!WM 46B!GWW 16B!NOW 49B!BX 61B!MKTX 13B!LVS 46B!PTC 8B!GGG 8B!ROL 12B!MKSI 7B!MORN 6B!LSTR 4B!EEFT 7B!MSA 4B!LAD 4B!STL 4B!
2019-10-24|12|114|6434973383538|65751506438|63022346130|544521520000|542184120000|0.446%|97.87|11.87|AMZN 910B!ILMN 46B!MMM 92B!V 357B!ALLE 10B!CTRA 14B!DHR 89B!HSY 29B!NOC 52B!RMD 21B!TROW 25B!TSCO 10B!ODFL 14B!WST 10B!ENTG 7B!LPLA 6B!TWTR 23B!ERIE 10B!DOW 35B!DECK 4B!BC 4B!AXTA 6B!
2019-10-25|13|118|6633750001865|67434669720|64680893449|565221520000|563004120000|2.774%|98.37|11.78|CHTR 78B!AON 38B!ITW 51B!VFC 32B!
2019-10-27|14|119|6642885097685|67576799924|64835944580|566601520000|564384120000|10.58%|98.3|11.77|ON 9B!
2019-10-28|15|132|8364173912850|81659520154|81281494549|660824710000|658320040000|-0.002%|102.43|12.71|GOOGL 789B!GOOG 790B!NXPI 29B!EG 11B!SBAC 26B!SPOT 27B!TREX 5B!CGNX 9B!XPO 9B!BYND 5B!EHC 6B!AWI 4B!BRO 11B!
2019-10-29|16|169|9458165119027|92231069482|91451639094|733156870000|729914060000|1.168%|102.55|12.96|AMD 54B!AMGN 113B!INCY 19B!SGEN 20B!VRSK 21B!CHRW 9B!GLW 26B!ECL 55B!EXR 24B!FMC 11B!HCA 36B!IPGP 6B!K 22B!MMC 51B!MA 260B!MAT 4B!PSA 39B!SPGI 81B!SYK 82B!WAT 13B!ENPH 3B!ZBRA 12B!PAYC 12B!TT 23B!TECH 8B!EXAS 15B!ZEN 9B!AMED 4B!WH 4B!SAM 4B!ACGL 16B!RNR 10B!MOH 7B!CHE 6B!MNDT 4B!AGCO 6B!HLF 4B!
2019-10-30|17|204|11587230055519|106161781258|112968824876|917033610000|909214690000|0.852%|109.15|12.74|ADP 67B!AAPL 962B!KLAC 23B!META 493B!SBUX 96B!VRTX 50B!APTV 25B!EQIX 53B!HES 20B!LNC 10B!MCK 18B!MCO 40B!SPG 57B!TNL 3B!YUM 29B!ETSY 5B!IQV 26B!TYL 11B!LYFT 16B!TWLO 17B!MASI 8B!AZPN 7B!PCTY 6B!CHDN 5B!LECO 5B!OLED 9B!BFAM 9B!SITE 4B!EXEL 5B!ZNGA 7B!MKL 15B!ALSN 4B!PPC 7B!CLR 11B!COLM 5B!
2019-10-31|18|246|12272731554023|112945984118|119448145043|969843540000|962115590000|-1.107%|108.66|12.76|CDW 18B!IDXX 23B!MO 80B!AMT 100B!BALL 22B!CHD 17B!CLX 18B!EL 67B!IT 12B!HBI 5B!IRM 10B!PH 25B!WU 10B!XYL 19B!FTNT 14B!MSCI 19B!ANET 14B!GNRC 6B!PINS 14B!ALNY 11B!ABMD 10B!RGEN 5B!DT 6B!APO 25B!NVCR 8B!ARES 10B!W 10B!BRKR 7B!YETI 3B!TPX 4B!BLD 3B!LYV 15B!COR_old 6B!WEX 8B!AYX 7B!SABR 9B!TFX 16B!TKO 10B!SPR 10B!SYNH 5B!OLN 2B!PENN 3B!
2019-11-01|19|253|12538831726985|118433892201|125221072313|995863340000|988494890000|2.424%|105.87|12.68|ABBV 147B!CL 54B!LYB 31B!LNG 15B!FND 5B!BAH 10B!CACC 5B!
2019-11-04|20|273|12852739703070|118903632325|125858967673|1033311348000|1025591280000|-3.376%|108.09|12.53|MAR 39B!OXY 37B!PXD 32B!SYY 40B!UBER 58B!RNG 15B!FICO 8B!NBIX 10B!TNDM 4B!EVBG 3B!FRPT 2B!MRTX 7B!BWXT 6B!OSH 10B!CHGG 4B!JKHY 11B!CC 3B!STE 14B!RRX 5B!IOVA 6B!
2019-11-05|21|300|13107473238329|121308025493|128541896116|1059757118000|1052335210000|-0.778%|108.05|12.46|MTCH 18B!MCHP 26B!PTON 8B!REGN 35B!DVA 6B!EXPD 11B!TPR 6B!HUBS 7B!AVTR 10B!PODD 11B!AVLR 6B!FIVN 4B!FANG 14B!LAMR 8B!VRT 4B!NEWR 5B!COHR 5B!CHH 4B!CTLT 9B!RARE 3B!ATUS 12B!FTDR 4B!Y 10B!HWM 9B!CDK 6B!WLK 9B!LPX 2B!
2019-11-06|22|330|13605910154158|125191525162|132125200084|1095855348000|1089854800000|2.216%|108.68|12.48|ANSS 20B!DXCM 19B!FI 66B!MRNA 7B!QCOM 100B!CBRE 16B!EOG 44B!EXPE 14B!SEE 6B!TRIP 4B!WYNN 14B!SQ 40B!ROKU 17B!CVNA 15B!BR 14B!CRL 7B!CZR 11B!XLRN 2B!NTRA 4B!SMG 6B!AZTA 3B!FLT 21B!HZNP 7B!IONS 8B!WEN 4B!MIDD 6B!GDDY 10B!DAR 4B!GMED 8B!NXST 3B!
2019-11-07|23|359|14194085270022|130726317226|137388652230|1174798228000|1169659410000|2.54%|108.58|12.14|BKNG 66B!MNST 30B!DIS 253B!CAH 13B!MTD 15B!GEN 9B!NRG 9B!ZTS 54B!NET 5B!TTD 10B!TXG 7B!NVAX 545M!AXON 5B!Z 9B!GH 9B!PEN 6B!DBX 7B!WMS 3B!SRPT 9B!CABO 8B!PLNT 6B!TDC 2B!TTWO 20B!PEGA 6B!ZG 9B!SWCH 3B!COMM 3B!VYX 4B!G 7B!
2019-11-08|24|362|14211468033173|130701425931|137361693834|1175392668000|1170246140000|25.454%|108.73|12.14|PLUG 2B!UI 11B!MSGS 5B!
2019-11-11|25|363|14214744435041|130639916509|137330939123|1175428018000|1170288490000|-4.08%|108.81|12.15|NFE 3B!
2019-11-12|26|371|14308927073373|131512821636|138105146217|1184525470000|1178048580000|-4.992%|108.8|12.15|SWKS 16B!DHI 18B!ROK 23B!DDOG 13B!IAA 6B!ADPT 4B!SPCE 4B!PPD 11B!
2019-11-13|27|373|14326401258770|131751382735|138298815401|1185984010000|1179428580000|2.247%|108.74|12.15|NTAP 13B!DKNG 5B!
2019-11-14|28|376|14511522874349|133538822465|139925511171|1192940800000|1186226660000|0.828%|108.67|12.23|AMAT 52B!NVDA 126B!WIX 7B!
2019-11-19|29|379|14829058335323|137142680429|143478922468|1232150800000|1225676660000|-5.168%|108.13|12.1|HD 220B!TJX 68B!TDG 30B!
2019-11-20|30|384|14985106838561|138730374747|145030701402|1271917190000|1265557390000|7.548%|108.02|11.84|CPRT 21B!BBWI 3B!LOW 67B!TGT 59B!NUAN 6B!
2019-11-21|31|392|15155655648049|139737711859|145762049256|1283862450000|1276910730000|1.186%|108.46|11.87|INTU 73B!ROST 38B!SPLK 24B!JWN 6B!WSM 4B!PLAN 8B!PSTG 5B!STNE 13B!
2019-11-25|32|395|15210659092231|139936530826|145937338471|1286319120000|1279315150000|-1.421%|108.7|11.89|A 24B!PANW 23B!NTNX 8B!
2019-11-26|33|404|15505774445434|143839351966|149616412552|1342332740000|1335155840000|-0.359%|107.8|11.61|ADI 56B!ADSK 39B!BBY 17B!HPQ 20B!VEEV 25B!BURL 14B!KEYS 19B!VMW 70B!DELL 36B!
2019-11-27|34|407|15561674382478|144492595950|150212790952|1351166920000|1343625840000|-10.773%|107.7|11.58|DE 47B!BILL 4B!TPL 5B!
2019-12-02|35|408|15573001802062|144507704212|150217323431|1351268700000|1343722040000|-2.31%|107.77|11.59|COUP 11B!
2019-12-03|36|412|15781760913119|145438813434|151029550055|1357483090000|1349881870000|-3.023%|108.51|11.69|WDAY 43B!CRM 151B!ZS 7B!DCI 6B!
2019-12-04|37|418|15828656042437|145510280847|151064082626|1359722580000|1352106600000|-1.363%|108.78|11.71|SNPS 20B!HRB 3B!ESTC 6B!FIVE 7B!RH 4B!SMAR 6B!
2019-12-05|38|427|16014759903758|146513906903|151934062827|1371064830000|1363324280000|-10.402%|109.31|11.75|CRWD 12B!DOCU 15B!OKTA 20B!ZM 19B!BFb 30B!DG 34B!ULTA 13B!BFa 28B!UWMC 15B!
2019-12-09|39|431|16040659103984|146590761385|151998469203|1375982040000|1368101590000|-1.043%|109.42|11.72|MDB 9B!MTN 9B!TOL 4B!THO 4B!
2019-12-10|40|434|16066395635304|146799576854|152244453907|1380234460000|1372481590000|-9.505%|109.44|11.71|AZO 22B!BILL 4B!GME 421M!
2019-12-11|41|436|16104015284521|147022778658|152463869989|1381736050000|1373979120000|-2.094%|109.53|11.72|LULU 28B!NDSN 9B!
2019-12-12|42|440|16674739813793|153822816285|159213983827|1437166050000|1432319120000|-0.272%|108.4|11.64|ADBE 144B!AVGO 148B!COST 130B!ORCL 150B!
2019-12-16|43|442|16704337418717|153994252337|159374359489|1438249110000|1433378520000|-4.078%|108.47|11.65|HEIa 13B!HEI 17B!
2019-12-17|44|445|16773264561925|154985518681|160385755672|1464919110000|1459728520000|-4.686%|108.22|11.49|CTAS 27B!FDX 37B!JBL 5B!
2019-12-18|45|448|16871995061729|155817129842|161197053825|1471784190000|1466450850000|1.251%|108.28|11.51|MU 60B!PAYX 31B!TTC 8B!
2019-12-19|46|452|17179061384870|158420131257|163549746961|1495900850000|1490118570000|0.546%|108.44|11.53|NKE 151B!ACN 132B!DRI 13B!FDS 10B!
2019-12-20|47|453|17193144798289|158584369314|163732935563|1500690850000|1494798570000|-9.73%|108.42|11.5|KMX 14B!
2020-01-03|0|1|13094585569|137153873|121272898|1020000000|962680000|7.86%|95.47|13.6|LW 13B!
2020-01-08|1|2|22586020595|235096719|215349579|2420000000|2362680000|-1.76%|96.07|9.56|RPM 9B!
2020-01-14|2|3|62044744991|1323701579|1111847699|13860000000|13702680000|3.58%|46.87|4.53|DAL 39B!
2020-01-15|3|5|428714236106|6593171876|6518425716|84720000000|83212680000|3.691%|65.02|5.15|GS 89B!UNH 278B!
2020-01-16|4|6|459012178106|6902069876|6834397716|88390000000|86882680000|-1.72%|66.5|5.28|PPG 30B!
2020-01-17|5|10|525208755130|7841301292|7776927620|94489500000|92993460000|-0.923%|66.98|5.65|FAST 20B!CFG 19B!JBHT 12B!KSU 15B!
2020-01-21|6|12|689310915410|8696701419|8273036571|105149500000|103573460000|-3.512%|79.26|6.66|NFLX 143B!HAL 21B!
2020-01-22|7|20|1044591620201|12334515623|11765634156|124614770000|122636410000|1.452%|84.69|8.52|TXN 122B!ABT 158B!APH 32B!RJF 13B!TER 12B!PTC 10B!STLD 5B!STL 4B!
2020-01-23|8|29|1408010006785|16121745048|15463649362|147510400000|145803510000|-0.515%|87.34|9.66|TEAM 38B!ISRG 69B!SWKS 20B!DFS 19B!FCX 17B!KMB 48B!UNP 113B!VFC 33B!WAL 6B!
2020-01-24|9|32|1521784011957|18194186375|17517640851|162472450000|161721360000|-2.193%|83.64|9.41|AXP 95B!SYF 13B!SNV 5B!
2020-01-27|10|38|1598842929169|19015945034|18245714141|172081300000|170150890000|-9.441%|84.08|9.4|DHI 20B!GGG 9B!ELS 14B!PPD 11B!BRO 13B!HWM 10B!
2020-01-28|11|53|3432201595379|30811988597|42530087136|330834000000|324168250000|2.603%|111.39|10.59|AMD 77B!AAPL 1254B!EBAY 18B!SBUX 99B!XLNX 22B!MMM 89B!CHRW 9B!HCA 39B!LMT 108B!PHM 10B!SYK 80B!NVR 12B!MKSI 7B!PII 5B!GPK 5B!
2020-01-29|12|81|6529318626525|58648431207|66050702789|456573030000|443827940000|2.295%|111.33|14.71|ADP 72B!ALGN 20B!ILMN 47B!LRCX 41B!META 538B!MSFT 1284B!PYPL 126B!TSLA 136B!MCD 157B!AMP 17B!AVY 11B!GLW 24B!FBIN 8B!HES 18B!MA 304B!ROK 22B!TROW 31B!URI 10B!NOW 70B!TT 24B!MKTX 14B!DT 9B!LVS 50B!AZPN 8B!ROL 12B!SMG 7B!LSTR 4B!DOW 34B!
2020-01-30|13|112|9421520755906|82383507867|87719575146|652388620000|637354780000|1.118%|114.36|14.78|AMZN 1038B!AMGN 116B!VRTX 59B!KO 252B!V 400B!MO 84B!APTV 24B!DHR 105B!EW 44B!LLY 126B!HSY 32B!MMC 55B!NOC 56B!PH 25B!RMD 23B!RHI 6B!SHW 48B!TMO 121B!TSCO 10B!UPS 88B!GWW 15B!BX 71B!MSCI 23B!APO 27B!LPLA 7B!FICO 10B!TPL 6B!DECK 5B!BC 4B!AXTA 6B!CACC 5B!
2020-01-31|14|123|9939670274119|88280729822|93467954650|709912770000|695335010000|0.478%|112.59|14.29|CHTR 88B!HON 113B!IDXX 23B!CAT 66B!AON 45B!CHD 19B!CL 62B!ITW 53B!LYB 26B!BR 14B!BAH 10B!
2020-02-03|15|131|11857824050406|108959977152|110557092604|823692370000|810802380000|0.683%|108.83|14.62|GOOGL 905B!GOOG 906B!NXPI 34B!SYY 38B!ON 9B!CE 12B!CTLT 11B!RRX 6B!
2020-02-04|16|155|12539807213523|116198130249|117146214771|927674280000|914088190000|1.094%|107.92|13.72|FI 73B!KLAC 23B!MTCH 21B!MCHP 29B!DIS 259B!CMG 23B!CLX 21B!IT 12B!MCK 20B!SPG 53B!TDG 35B!WAT 13B!ENTG 9B!TECH 8B!PCTY 8B!NBIX 10B!NEWR 4B!MANH 5B!MKL 17B!RNR 10B!JKHY 12B!CCK 9B!CDK 6B!OLN 2B!
2020-02-05|17|168|12798799879506|118279797808|119134714258|945179530000|931448860000|-0.454%|108.21|13.74|ORLY 24B!PTON 10B!QCOM 101B!FMC 13B!LNC 10B!SPOT 30B!MPWR 9B!PAYC 17B!TWLO 21B!NUAN 7B!COHR 5B!ZNGA 8B!MNDT 4B!
2020-02-06|18|205|13517745889353|123015063417|123658994910|1034138180000|1019694560000|1.843%|109.89|13.26|CDW 18B!REGN 41B!SGEN 22B!BALL 24B!CAH 14B!EL 75B!HBI 5B!K 22B!MTD 17B!GEN 13B!SPGI 94B!TPR 6B!WYNN 14B!XYL 20B!YUM 29B!UBER 84B!FTNT 18B!ODFL 16B!PINS 17B!ALNY 16B!ABMD 8B!ZEN 11B!WMS 4B!AZTA 2B!COR_old 6B!CSL 8B!TDC 2B!TTWO 19B!FLT 22B!TWTR 28B!EHC 8B!TKO 7B!AGCO 5B!SKX 6B!PENN 5B!G 8B!COLM 5B!
2020-02-07|19|210|13714245374331|127198514927|127787361871|1045516570000|1030885900000|4.002%|107.82|13.3|ABBV 167B!AVTR 12B!AZEK 4B!UI 9B!MSGS 5B!
2020-02-10|20|216|13779951293505|127857480095|128378451386|1059204940000|1044868480000|5.601%|107.78|13.19|DVA 8B!EG 13B!RNG 21B!XPO 11B!CHGG 5B!MOH 8B!
2020-02-11|21|227|13916958868136|129021481233|129305813561|1071546660000|1057052590000|-0.302%|107.87|13.17|HLT 29B!SEE 5B!WU 10B!CRL 9B!LYFT 19B!EXAS 17B!EEFT 7B!ACGL 17B!STE 17B!VYX 5B!LPX 2B!
2020-02-12|22|241|14226409116338|131460914705|131757495067|1091098810000|1076491670000|2.564%|108.22|13.22|AMAT 56B!CDNS 22B!EFX 20B!EQIX 60B!MCO 50B!NTAP 11B!TRIP 4B!HUBS 10B!IQV 30B!TYL 14B!AVLR 8B!PEGA 8B!ATUS 13B!LAD 4B!
2020-02-13|23|271|14997291442578|137303295323|137122817469|1137468300000|1122146450000|2.592%|109.23|13.36|DXCM 27B!INCY 18B!NVDA 179B!PEP 204B!EXPE 17B!IPGP 7B!IRM 10B!MAT 5B!WM 51B!ZTS 66B!NET 6B!DDOG 15B!ROKU 19B!ZBRA 12B!WST 13B!ANET 17B!GNRC 7B!POOL 9B!CGNX 9B!ARES 12B!YETI 3B!LECO 5B!TPX 4B!BFAM 10B!WH 5B!WEX 10B!AYX 11B!RARE 5B!CC 3B!GDDY 11B!
2020-02-14|24|272|15002538584208|137704547330|137122817469|1140238300000|1122146450000|-100%|108.95|13.37|VNT 5B!
2020-02-18|25|290|15258038834421|139900846126|139305967651|1156794410000|1138881230000|1.411%|109.06|13.4|VRSK 25B!A 25B!ALLE 12B!ECL 60B!EXPD 11B!EXR 24B!ENPH 8B!TRU 19B!TXG 11B!FANG 14B!BRKR 7B!SITE 5B!AMED 6B!EVBG 4B!CHH 5B!CHE 8B!WLK 8B!HLF 4B!
2020-02-19|26|303|15479315674597|141215784422|140839516413|1167670080000|1149218940000|3.547%|109.61|13.47|ADI 62B!CPRT 23B!SNPS 24B!PXD 33B!MASI 10B!Z 15B!FIVN 5B!SAM 5B!ZG 15B!ALSN 4B!NDSN 10B!MSA 5B!Y 11B!
2020-02-20|27|322|15647775508326|142402478604|141978893694|1180633550000|1161567970000|-2.943%|109.88|13.47|CTRA 11B!SBAC 32B!ZS 8B!RGEN 5B!FND 6B!DPZ 13B!WIX 8B!LAMR 10B!DBX 8B!OLED 8B!MORN 7B!TFX 17B!COMM 3B!SYNH 7B!SIX 3B!BYD 3B!PPC 6B!DCT 5B!GMED 8B!
2020-02-21|28|324|15701791750031|142852456732|142426736708|1187202630000|1167821680000|2.358%|109.92|13.45|DE 48B!BILL 6B!
2020-02-24|29|333|15871887012077|144267305149|143639750582|1206523300000|1187107450000|-5.856%|110.02|13.37|INTU 80B!HPQ 23B!PANW 21B!KEYS 16B!TREX 6B!GH 9B!TNDM 5B!BWXT 6B!AWI 5B!
2020-02-25|30|352|16570224946237|149367986142|147486524037|1247883155000|1228279483920|-2.948%|110.94|13.49|HD 234B!CRM 173B!AMT 113B!PSA 40B!CSGP 28B!LNG 12B!PODD 13B!PEN 7B!BLD 3B!PLNT 7B!FRPT 3B!EXEL 6B!MRTX 6B!HEIa 11B!SPCE 11B!TOL 4B!HEI 14B!IOVA 9B!DAR 4B!
2020-02-26|31|381|17080406311579|153572362542|150973112955|1306957565000|1283311263920|-6.488%|111.22|13.31|ANSS 21B!BKNG 58B!MAR 35B!MRNA 10B!BBWI 4B!CCI 64B!LOW 62B!TJX 69B!TNL 3B!SQ 49B!ETSY 7B!CARR 11B!CVNA 18B!CZR 11B!DKNG 8B!ESTC 7B!NTRA 4B!CHDN 5B!SRPT 10B!NTNX 6B!HZNP 8B!IONS 8B!WEN 4B!ADPT 4B!MIDD 6B!SABR 6B!FTDR 3B!CLR 6B!NXST 4B!
2020-02-27|32|402|17469979758609|158133241871|155412118383|1377314215000|1353611723920|-5.525%|110.48|12.91|ADSK 41B!MNST 32B!WDAY 46B!BBY 16B!CBRE 17B!EOG 37B!NRG 7B!OXY 29B!TTD 14B!NVCR 8B!AXON 6B!VMW 52B!XLRN 5B!PLAN 7B!DELL 29B!PSTG 5B!LYV 14B!CABO 9B!BYND 6B!ERIE 7B!SWCH 4B!
2020-02-28|33|404|17483412389043|157894649824|155292199040|1381804215000|1358091723920|-9.116%|110.73|12.87|W 7B!SPR 6B!
2020-03-02|34|405|17497074196357|158195400832|155292199040|1382587215000|1358091723920|11.03%|110.6|12.88|STNE 14B!
2020-03-03|35|410|17630577789760|159938249800|157003677718|1417758725000|1393300103920|-1.044%|110.23|12.65|ROST 37B!AZO 18B!JWN 5B!TGT 50B!VEEV 23B!
2020-03-04|36|416|17763182199988|160677875669|157725279304|1421638435000|1397271103920|0.061%|110.55|12.71|SPLK 24B!ZM 38B!BFb 29B!PPD 10B!BFa 28B!NFE 3B!
2020-03-05|37|423|17954693864002|161815100833|158833984789|1465116115000|1439900413920|-3.232%|110.96|12.47|COST 138B!OKTA 21B!HRB 3B!PLUG 3B!BURL 14B!TTC 8B!DCI 6B!
2020-03-09|38|426|17968719425405|161997054755|159067852481|1469210755000|1443861453920|-5.299%|110.92|12.44|MTN 7B!VRT 4B!THO 3B!
2020-03-11|39|427|17969822986567|161862821804|158941934846|1469219575000|1443863513920|-12.77%|111.02|12.45|NVAX 1B!
2020-03-12|40|433|18420699521338|168687372572|165721250338|1497714475000|1472359983920|2.531%|109.2|12.51|ADBE 152B!AVGO 110B!DOCU 16B!DG 32B!ORCL 132B!ULTA 10B!
2020-03-13|41|434|18423462159272|168751145378|165804154985|1503844475000|1478549983920|-7.71%|109.18|12.46|JBL 3B!
2020-03-16|42|435|18433821894663|168767009053|165807932051|1503955925000|1478652463920|13.49%|109.23|12.47|COUP 10B!
2020-03-17|43|438|18471493954130|169083599761|166118269728|1521657965000|1495730773920|10.485%|109.24|12.35|FDX 25B!MDB 8B!SMAR 5B!
2020-03-18|44|441|18480982670443|169378485074|166403690522|1524540995000|1498586133920|-0.175%|109.11|12.33|WSM 2B!FIVE 3B!IAA 4B!
2020-03-19|45|445|18609169472333|171017079464|167892167553|1539993105000|1513933913920|2.171%|108.81|12.29|CTAS 18B!CRWD 12B!ACN 94B!DRI 5B!
2020-03-24|46|446|18728879266926|171820094160|168786089573|1550093105000|1523733913920|25.81%|109|12.29|NKE 120B!
2020-03-25|47|448|18801949246756|172665880327|169539964812|1556033105000|1529563913920|5.686%|108.89|12.29|MU 49B!PAYX 24B!
2020-03-26|48|451|18835800587316|173147627408|169979012872|1559992885000|1533554053920|0.976%|108.78|12.28|LULU 24B!FDS 10B!GME 320M!
2020-03-27|49|452|18851119538254|173147627408|169979012872|1559992885000|1533554053920|3.23%|108.87|12.29|UWMC 15B!
2020-03-30|50|453|18852950042779|173215403628|170044420568|1560657865000|1534262743920|-9.43%|108.84|12.29|RH 2B!
2020-04-01|0|1|7201300200|111166823|132822698|937300000|952560000|-12.64%|64.78|7.56|LW 7B!
2020-04-02|1|2|14876270957|316464395|311273664|5897300000|5662560000|-7.18%|47.01|2.63|KMX 8B!
2020-04-08|2|3|23357348201|346104993|338336819|7067300000|6832560000|5.38%|67.49|3.42|RPM 8B!
2020-04-14|3|5|53523916405|647378770|632859345|10717300000|10372560000|6.79%|82.68|5.16|FAST 20B!JBHT 10B!
2020-04-15|4|7|392297090851|5190368183|5319438629|83877300000|83002560000|8.293%|75.58|4.73|GS 63B!UNH 276B!
2020-04-16|5|10|624109266263|6724612665|6731708643|92981430000|91769250000|4.877%|92.81|6.8|ISRG 62B!ABT 167B!WAL 3B!
2020-04-17|6|12|645516915921|6916926869|7066228506|95373130000|94095480000|6.445%|93.32|6.86|CFG 9B!KSU 12B!
2020-04-20|7|18|710755978430|7880142132|7902570764|107568340000|106181950000|-3.492%|90.2|6.69|CDNS 20B!EFX 16B!HAL 7B!ELS 12B!STLD 4B!CCK 7B!
2020-04-21|8|30|1378229529185|14709141921|13945841289|162148930000|160240420000|-1.473%|93.7|8.6|NFLX 184B!TXN 102B!KO 197B!CMG 24B!HCA 28B!LMT 94B!SYF 7B!TER 10B!ENTG 8B!MANH 4B!CSL 6B!GPK 4B!
2020-04-22|9|43|1730046561844|17468819541|16913018450|198676840000|197541300000|3.419%|99.04|8.76|LRCX 35B!ORLY 22B!XLNX 22B!APH 25B!DAL 14B!DFS 9B!KMB 47B!TMO 124B!LVS 35B!GGG 8B!LSTR 4B!SAM 5B!LAD 3B!
2020-04-23|10|60|2216024776730|22533794568|21581387174|229622300000|228025510000|4.315%|98.34|9.72|ALLE 8B!EW 45B!LLY 147B!HSY 28B!PHM 6B!RHI 5B!TSCO 11B!UNP 95B!GWW 13B!BX 57B!ODFL 15B!WST 14B!POOL 8B!DPZ 13B!NVR 9B!TKO 8B!SKX 4B!
2020-04-24|11|63|2293613207866|22633952015|22440053731|243205720000|242094170000|5.369%|101.34|9.47|AXP 62B!FCX 13B!SNV 3B!
2020-04-27|12|71|2379446973095|23813073322|23628863081|252132800000|251101100000|3.631%|99.92|9.48|NXPI 25B!PPG 22B!CGNX 10B!LECO 5B!CE 9B!AWI 3B!BRO 10B!STL 2B!
2020-04-28|13|103|5119847831599|44960756547|45484520577|425943600000|421870610000|3.864%|113.87|12.14|GOOGL 840B!GOOG 839B!AMD 87B!DXCM 33B!PEP 186B!SBUX 87B!MMM 86B!CAT 61B!CHRW 8B!GLW 19B!DHI 16B!ECL 56B!ROK 23B!SPGI 93B!TROW 26B!UPS 82B!WAT 11B!MSCI 26B!ZBRA 13B!MPWR 10B!CSGP 27B!PAYC 16B!IQV 26B!TRU 16B!MASI 11B!MKSI 7B!PII 4B!EHC 7B!MKL 12B!CHE 7B!MNDT 3B!BYD 2B!
2020-04-29|14|136|8188914308408|67533679698|66652132525|538513130000|531540430000|5.654%|121.26|15.41|ADP 60B!ALGN 16B!EBAY 21B!META 526B!MSFT 1332B!QCOM 88B!TSLA 166B!VRTX 65B!AMT 111B!AVY 9B!CCI 69B!MA 258B!NOC 50B!RJF 9B!SHW 46B!URI 9B!YUM 24B!NOW 72B!SPOT 30B!AVTR 11B!TYL 14B!MKTX 17B!PTC 8B!FICO 9B!CHDN 4B!ROL 13B!MORN 7B!SITE 4B!PEGA 7B!EEFT 4B!MSA 4B!OLN 2B!PPC 5B!
2020-04-30|15|181|11781694515282|86179755237|91136442550|749477090000|736021450000|-2.102%|136.71|16.01|AMZN 1181B!AMGN 124B!AAPL 1117B!TEAM 40B!IDXX 22B!ILMN 49B!SGEN 27B!MCD 132B!V 353B!MO 67B!CHD 18B!CTRA 15B!FBIN 6B!HBI 3B!K 22B!MMC 48B!MCO 44B!PH 20B!PSA 33B!RMD 23B!SYK 69B!TPR 3B!GNRC 6B!LNG 10B!TECH 9B!ABMD 8B!FND 4B!LPLA 5B!ZEN 9B!NVCR 6B!TPX 2B!TPL 4B!TNDM 5B!AZTA 2B!COR_old 6B!TWTR 21B!DOW 24B!TFX 15B!MOH 10B!ATUS 11B!VYX 3B!SYNH 6B!SIX 2B!BC 3B!COLM 4B!
2020-05-01|16|190|12321233096772|94801635821|99421785371|798658590000|784945050000|-0.236%|129.97|15.7|CHTR 86B!HON 89B!ABBV 145B!AON 36B!CLX 25B!CL 57B!EL 62B!LYB 18B!APO 23B!
2020-05-04|17|204|12419713435044|96013977607|100538238088|811503480000|797190610000|8.457%|129.35|15.58|SWKS 17B!TREX 6B!FIVN 7B!FANG 7B!XPO 8B!FRPT 4B!WH 3B!BWXT 5B!ACGL 9B!CHGG 7B!JKHY 13B!ALSN 3B!RRX 5B!WLK 5B!
2020-05-05|18|245|13115417051746|99373439359|105102351716|891782508000|874603640000|1.224%|131.98|15|INCY 22B!KLAC 22B!REGN 59B!VRSK 22B!DIS 185B!APTV 18B!DVA 8B!EXPD 11B!FMC 11B!ITW 48B!IPGP 7B!MAT 3B!OXY 12B!SBAC 31B!SEE 4B!SYY 26B!TDG 18B!WU 7B!XYL 15B!ENPH 7B!ANET 16B!PINS 12B!TT 18B!W 21B!VRT 4B!BLD 3B!EVBG 6B!PLNT 5B!EXEL 8B!CTLT 13B!BYND 8B!SPCE 7B!CC 2B!IOVA 8B!Y 7B!AXTA 4B!AGCO 4B!NFE 3B!HWM 5B!CDK 5B!LPX 1B!
2020-05-06|19|294|14040449236720|103311375757|109073988940|942736568000|925112650000|7.675%|135.9|15.18|ANSS 23B!CDW 14B!PYPL 158B!PTON 16B!AMP 12B!DHR 107B!EQIX 63B!EG 8B!EXR 19B!LNC 6B!PXD 20B!TNL 2B!WM 41B!WYNN 9B!ZTS 57B!SQ 46B!FTNT 21B!HUBS 9B!ETSY 9B!CVNA 20B!RNG 24B!ALNY 18B!LYFT 12B!EXAS 15B!TWLO 31B!RGEN 7B!AZPN 6B!ARES 11B!NTRA 5B!BRKR 6B!NBIX 11B!SMG 7B!IAA 5B!SRPT 12B!BFAM 7B!AMED 6B!HZNP 10B!IONS 8B!AYX 9B!RARE 5B!WEN 4B!ZNGA 9B!RNR 8B!PPD 9B!FTDR 3B!SPR 2B!GDDY 10B!DAR 3B!NXST 2B!
2020-05-07|20|341|14686377540175|101496839171|109785970544|989956765000|971675335000|7.828%|144.7|15.11|BKNG 50B!FI 63B!MCHP 24B!MRNA 23B!MNST 34B!BALL 20B!CBRE 12B!EOG 30B!IT 10B!HES 15B!HLT 19B!IRM 7B!MTD 16B!NRG 7B!TRIP 2B!UBER 67B!NET 9B!TTD 15B!ROKU 18B!BILL 9B!PLUG 3B!PODD 15B!CRL 8B!AVLR 9B!AXON 6B!Z 12B!PCTY 7B!GH 11B!PEN 7B!LAMR 7B!YETI 3B!DBX 8B!OLED 7B!NUAN 6B!LYV 10B!MRTX 7B!TDC 2B!WEX 6B!FLT 17B!ERIE 9B!ZG 12B!SKLZ 4B!MIDD 3B!COMM 2B!PENN 3B!HLF 4B!GMED 7B!
2020-05-08|21|346|14735218888863|102004778128|110258714919|996221265000|977797905000|8.535%|144.46|15.07|CARR 16B!BR 14B!SABR 3B!SWCH 4B!UI 11B!
2020-05-11|22|360|14875368895248|102496387894|111485910000|1046142545000|1026462965000|6.057%|145.13|14.49|MAR 23B!CAH 12B!SPG 20B!DDOG 23B!TXG 10B!ON 6B!CZR 5B!NVAX 5B!XLRN 6B!CABO 11B!CHH 3B!MSGS 4B!G 6B!CLR 5B!
2020-05-12|23|362|14890212872293|102492578099|111479059281|1046314035000|1026632215000|-3.431%|145.28|14.5|DT 10B!ADPT 5B!
2020-05-13|24|363|14905120828586|102654610363|111635163535|1047137035000|1027431785000|1.17%|145.2|14.51|STE 15B!
2020-05-14|25|368|14993308576813|103586174999|112530207721|1052542185000|1032492825000|3.706%|144.74|14.52|AMAT 43B!GEN 13B!WIX 12B!NEWR 5B!UWMC 16B!
2020-05-15|26|371|15039400355451|103510045472|112534159278|1054794135000|1034947195000|-16.607%|145.29|14.53|VFC 22B!DKNG 14B!NCNO 10B!
2020-05-18|27|372|15046264658676|103454156573|112534159278|1055029235000|1034947195000|-100%|145.44|14.54|VRM 7B!
2020-05-19|28|373|15283326077298|105524301209|114793403664|1083289235000|1062507195000|-2.92%|144.83|14.38|HD 237B!
2020-05-20|29|382|15554476908971|107971803497|116863223030|1188429465000|1162652395000|1.421%|144.06|13.38|ADI 55B!SNPS 26B!BBWI 3B!EXPE 11B!LOW 69B!MCK 19B!TGT 55B!TTWO 24B!NDSN 10B!
2020-05-21|30|393|16076754455749|109638461734|119589507609|1213158985000|1188320335000|1.861%|146.63|13.53|CPRT 21B!INTU 81B!NVDA 223B!ROST 32B!SPLK 31B!A 25B!BBY 17B!TJX 61B!PANW 25B!WMS 4B!DECK 5B!
2020-05-22|31|395|16144787082360|110599648229|120180286211|1221813885000|1196210335000|-36.848%|145.98|13.5|DE 41B!RPRX 27B!
2020-05-26|32|402|16236912559392|111397431471|120806960764|1229215825000|1202920055000|8.465%|145.76|13.5|AZO 20B!KEYS 18B!BAH 10B!PLAN 7B!STNE 10B!HEIa 12B!HEI 15B!
2020-05-27|33|410|16372214053273|112366320636|121721508004|1247541995000|1221711645000|2.124%|145.7|13.4|ADSK 43B!WDAY 48B!HPQ 15B!NTAP 9B!NTNX 6B!COHR 6B!TOL 3B!CACC 5B!
2020-05-28|34|423|16943767612787|115281091788|124617124770|1329137605000|1301036885000|4.175%|146.98|13.02|COST 137B!OKTA 32B!CRM 169B!DG 42B!JWN 3B!ULTA 12B!VEEV 35B!ZS 15B!BURL 13B!WSM 5B!VMW 67B!DELL 35B!PSTG 6B!
2020-06-01|35|424|16946532462764|115274497036|124617124770|1329337005000|1301036885000|-100%|147.01|13.03|FOUR 3B!
2020-06-02|36|427|17044207897602|115400252494|124675765772|1330472955000|1302011805000|7.786%|147.7|13.09|CRWD 24B!ZM 68B!DCI 6B!
2020-06-03|37|438|17185152708881|116216892602|124722279932|1334769705000|1302754775000|-73.633%|147.87|13.19|MTCH 25B!ESTC 9B!SMAR 6B!RPRX 27B!OSH 10B!AZEK 4B!RKT 38B!JAMF 5B!VRM 7B!LMND 5B!GOCO 7B!
2020-06-04|38|444|17398636645725|118869081099|127348163815|1342560545000|1310499215000|-3.445%|146.37|13.28|AVGO 148B!DOCU 28B!MDB 14B!MTN 7B!TTC 8B!OPEN 7B!
2020-06-05|39|445|17403262919328|118892219755|127365107870|1343043445000|1310988865000|2.22%|146.38|13.27|RH 5B!
2020-06-08|40|447|17426134301938|118930257052|127357064928|1344842655000|1312740665000|5.394%|146.52|13.27|COUP 17B!THO 6B!
2020-06-09|41|451|17494045621523|119014009805|127527397422|1347481555000|1315434355000|0.881%|146.99|13.3|BFb 32B!GME 388M!FIVE 6B!BFa 29B!
2020-06-11|42|453|17715199591304|120149171769|128605061294|1351263515000|1319285985000|-1.465%|147.44|13.43|ADBE 184B!LULU 37B!
2020-06-16|43|455|17859173008035|123881110732|132150475274|1363513515000|1331595985000|-3.327%|144.16|13.41|HRB 2B!ORCL 142B!
2020-06-19|44|457|17878331254678|123933040244|132197606718|1373083515000|1339855985000|-2.379%|144.26|13.34|KMX 15B!JBL 4B!
2020-06-22|45|458|17888877082973|124075817565|132197606718|1373700515000|1339855985000|-100%|144.18|13.35|BEPC 11B!
2020-06-25|46|462|18185243636526|124455247495|133398463714|1392644595000|1359512715000|-0.16%|146.12|13.38|NKE 142B!ACN 133B!DRI 9B!FDS 13B!
2020-06-29|47|463|18242117022024|125360452777|134226395374|1398084595000|1364782715000|6.25%|145.52|13.37|MU 57B!
2020-06-30|48|464|18281265188594|125992680923|134621225600|1415484595000|1381192715000|16.43%|145.1|13.24|FDX 39B!
2020-07-01|0|2|93981010362|-96729324|0|153510000|0|-100%|-971.59|0|SNOW 84B!NCNO 10B!
2020-07-07|1|3|120805727490|122761990|215893096|1068610000|910910000|-4.15%|984.06|132.62|PAYX 27B!
2020-07-13|2|4|309338169508|1959116945|1954865591|17018610000|16280910000|0.79%|157.9|19|PEP 189B!
2020-07-14|3|6|352831009183|-637426655|-497381061|19998610000|19190910000|3.653%|-553.52|18.39|FAST 25B!DAL 18B!
2020-07-15|4|8|713006612367|8166753149|5768488975|95438610000|92430910000|-0.282%|87.31|7.71|GS 76B!UNH 284B!
2020-07-16|5|16|1171202330785|10410189174|7703302719|115451960000|111381520000|-2.888%|112.51|10.52|NFLX 216B!ABT 172B!JBHT 14B!PPG 26B!DPZ 14B!WAL 4B!JAMF 5B!GOCO 7B!
2020-07-17|6|18|1196908181473|10762018249|7840694647|117749860000|113614740000|-2.187%|111.22|10.53|CFG 12B!KSU 14B!
2020-07-20|7|23|1262994256876|11270472999|8150978907|126586240000|122613960000|3.359%|112.06|10.3|CDNS 28B!HAL 13B!ELS 12B!STLD 4B!CCK 8B!
2020-07-21|8|32|1807205485750|16404719276|12485117263|160837910000|155445570000|3.136%|110.16|11.63|ISRG 80B!TXN 120B!KO 210B!LMT 98B!SYF 9B!TER 14B!CSL 6B!GPK 4B!SNV 3B!
2020-07-22|9|48|4050189880657|29564913403|23667912632|237235410000|228184240000|-2.096%|136.99|17.75|ALGN 23B!MSFT 1505B!TSLA 321B!APH 32B!CMG 31B!DFS 13B!EFX 22B!HCA 34B!TMO 159B!IQV 29B!MKTX 19B!LVS 34B!GGG 9B!LSTR 4B!LAD 6B!STL 2B!
2020-07-23|10|73|4746591083758|33769011610|27945511756|285898500000|275256420000|-0.595%|140.56|17.24|CTAS 31B!SWKS 21B!ALLE 9B!DHR 128B!EW 47B!FCX 19B!HSY 30B!KMB 50B!MAT 4B!PHM 9B!RHI 5B!TSCO 16B!UNP 107B!GWW 17B!BX 65B!WST 19B!POOL 12B!ENTG 10B!NVR 12B!MANH 6B!SAM 10B!TWTR 29B!DOW 30B!SKX 5B!DCT 5B!
2020-07-24|11|75|4915786249668|34811003638|28684905389|301058500000|290646420000|-1.509%|141.21|16.91|HON 99B!AXP 70B!
2020-07-27|12|81|4990190501016|35114368687|29260529824|308128030000|297557170000|-0.194%|142.11|16.77|NXPI 30B!AVY 9B!LECO 5B!RPM 10B!EHC 7B!BRO 13B!
2020-07-28|13|117|6667396461222|47277637847|40160016359|381129850000|367761780000|-1.523%|141.03|18.13|AMD 123B!AMGN 133B!DXCM 41B!EBAY 28B!SBUX 88B!MMM 86B!MCD 142B!V 399B!MO 74B!CHRW 11B!GLW 27B!DHI 22B!ECL 56B!ROK 25B!SPGI 114B!SHW 55B!WAT 13B!MSCI 30B!ZBRA 14B!MPWR 13B!CSGP 34B!TRU 18B!MASI 12B!CE 11B!AMED 7B!WH 4B!PII 6B!PEGA 10B!MKL 13B!RNR 10B!AWI 3B!LW 9B!RKT 38B!VYX 3B!MNDT 4B!BYD 2B!
2020-07-29|14|152|7694960561798|53233658523|45065052545|432637350000|417511370000|3.944%|144.55|18.43|ADP 55B!LRCX 50B!ORLY 28B!PYPL 208B!QCOM 120B!AMP 15B!CCI 74B!EQIX 73B!FBIN 8B!HES 15B!RJF 10B!TROW 30B!URI 11B!NOW 88B!SPOT 51B!AVTR 15B!TT 25B!TYL 15B!CGNX 11B!DT 12B!PTC 10B!FICO 11B!CHDN 5B!ROL 17B!MKSI 8B!SMG 9B!SITE 6B!EEFT 5B!ACGL 12B!OSH 10B!CHE 7B!MSA 5B!SIX 1B!AXTA 5B!PPC 4B!
2020-07-30|15|210|15030556505217|89241274236|69147812962|773254110000|734366290000|3.621%|168.43|20.47|GOOGL 931B!GOOG 928B!AMZN 1635B!AAPL 1643B!TEAM 46B!META 652B!SGEN 31B!VRTX 70B!XLNX 27B!AMT 122B!APTV 22B!CTRA 14B!DVA 8B!LLY 135B!EXPE 11B!HBI 5B!K 24B!MMC 57B!MA 289B!MTD 20B!MCO 51B!NOC 49B!SYK 73B!TNL 2B!UPS 122B!WM 44B!XYL 18B!YUM 26B!ODFL 20B!GNRC 10B!CARR 24B!EXAS 17B!RGEN 8B!APO 28B!FND 7B!LPLA 6B!ZEN 11B!NVCR 8B!TPX 3B!TPL 4B!TNDM 7B!AZTA 3B!XPO 9B!MORN 7B!COR_old 6B!WEX 7B!ERIE 11B!RARE 6B!TFX 18B!CC 3B!MOH 11B!ATUS 12B!TKO 8B!DECK 5B!BC 5B!AGCO 5B!CACC 6B!COLM 5B!
2020-07-31|16|223|15670563430000|96315217622|75296307122|830414190000|789515490000|1.931%|162.7|19.85|CHTR 98B!IDXX 33B!CAT 67B!ABBV 169B!AON 40B!CBRE 12B!CHD 23B!CL 63B!ITW 56B!LYB 20B!VFC 23B!PINS 24B!BAH 11B!
2020-08-03|17|243|15952416048750|97709117002|76441160488|895186040000|852234840000|2.331%|163.26|18.72|KLAC 28B!CLX 29B!MCK 21B!SBAC 33B!RNG 28B!TREX 8B!FIVN 9B!FANG 7B!PEN 9B!BRKR 6B!NBIX 12B!FRPT 5B!TTWO 30B!BWXT 5B!CHGG 10B!SPCE 8B!STE 16B!RRX 6B!NFE 5B!CLR 6B!
2020-08-04|18|276|16655261278351|99411267614|76565965447|927318330000|883060950000|3.887%|167.54|18.86|INCY 22B!MTCH 33B!MCHP 27B!MNST 43B!VRSK 27B!DIS 234B!EXPD 12B!EXR 23B!FMC 13B!IT 10B!IPGP 8B!PXD 24B!TDG 26B!WU 8B!WYNN 8B!ENPH 10B!ANET 18B!PAYC 17B!TECH 11B!TWLO 50B!AVLR 12B!BLD 4B!IAA 6B!NEWR 4B!COHR 7B!PLNT 4B!BYND 9B!PPD 11B!ALSN 3B!SPR 2B!Y 7B!CDK 5B!LPX 2B!
2020-08-05|19|310|17311866174606|101327543598|78399886325|962906990000|917192800000|4.794%|170.85|18.87|ANSS 27B!CDW 15B!FI 61B!MRNA 28B!REGN 66B!EG 10B!LNC 6B!PSA 33B!RMD 26B!SQ 95B!HUBS 13B!ETSY 16B!ROKU 22B!CVNA 45B!CRL 11B!ARES 12B!W 37B!NTRA 7B!VRT 6B!SRPT 14B!BFAM 7B!NUAN 9B!LYV 11B!HZNP 17B!IONS 8B!WEN 5B!ZNGA 11B!MIDD 5B!FTDR 4B!GDDY 11B!OLN 1B!DAR 5B!GMED 8B!NXST 3B!
2020-08-06|20|364|18113125735974|100778714082|76766388157|1035885940000|990730290000|-1.663%|179.73|18.28|BKNG 61B!ILMN 56B!BALL 24B!CAH 13B!EOG 27B!HLT 21B!IRM 9B!GEN 15B!NRG 8B!PH 25B!SEE 6B!TRIP 3B!ZTS 73B!UBER 68B!NET 13B!FTNT 20B!DDOG 25B!TTD 24B!LNG 13B!PLUG 7B!PODD 15B!ALNY 18B!ABMD 14B!CZR 8B!AXON 6B!Z 19B!WIX 17B!PCTY 7B!GH 10B!XLRN 6B!LAMR 7B!YETI 4B!DBX 7B!WMS 4B!OLED 9B!QS 5B!EVBG 5B!CABO 11B!CHH 4B!EXEL 7B!TDC 2B!FLT 17B!AYX 9B!ZG 19B!FOUR 4B!SWCH 4B!COMM 2B!SYNH 7B!IOVA 7B!HWM 7B!WLK 7B!PENN 7B!HLF 5B!G 8B!
2020-08-07|21|368|18152910480088|100196746026|76259272266|1037002480000|990883850000|-25.667%|181.17|18.32|BSY 11B!MRTX 9B!SABR 3B!UWMC 17B!
2020-08-08|22|369|18162351371195|100248429736|76267886218|1038212480000|992073850000|5.18%|181.17|18.31|ON 9B!
2020-08-10|23|374|18252421342160|98754046070|74834643239|1043719010000|998760850000|0.411%|184.83|18.28|MAR 28B!OXY 13B!SPG 25B!NVAX 18B!ADPT 5B!
2020-08-11|24|377|18310425925380|98812253805|74870109656|1053991920000|1009673410000|0.297%|185.31|18.13|SYY 30B!BR 16B!TXG 12B!
2020-08-12|25|382|18380176304914|99126847297|74830040689|1055913040000|1010894830000|-0.672%|185.42|18.18|LYFT 11B!AZPN 8B!RPRX 27B!STNE 15B!VRM 8B!
2020-08-13|26|387|18457522942802|99932712176|75505792650|1061481650000|1015964810000|2.165%|184.7|18.17|AMAT 56B!TPR 4B!SKLZ 5B!AZEK 5B!OPEN 7B!
2020-08-14|27|389|18477472808723|99598015325|75361325760|1061549690000|1016043590000|-4.128%|185.52|18.19|DKNG 16B!MSGS 4B!
2020-08-18|28|392|18800237728697|103885773700|79274078051|1101230230000|1052196210000|-2.115%|180.97|17.87|HD 282B!A 29B!JKHY 13B!
2020-08-19|29|401|19433527131282|109809377616|83634513919|1167459600000|1111837970000|0.084%|176.98|17.48|ADI 58B!NVDA 300B!SNPS 33B!BBWI 5B!LOW 91B!TGT 70B!TJX 59B!NDSN 11B!GOCO 6B!
2020-08-20|30|404|19553752262852|109858957374|83617543533|1173579600000|1117713360000|-3.503%|177.99|17.49|ROST 29B!EL 74B!KEYS 17B!
2020-08-21|31|406|19622633067091|110666785500|84057757958|1181755120000|1124799670000|6.369%|177.31|17.45|DE 58B!UI 11B!
2020-08-24|32|409|19759656670345|110455759351|84203847518|1182923960000|1125723670000|-80.602%|178.89|17.55|SNOW 84B!PANW 27B!U 26B!
2020-08-25|33|418|20235064859690|112907596412|85488241429|1205403600000|1147354010000|16.837%|179.22|17.64|ADSK 53B!INTU 96B!CRM 264B!BBY 24B!JWN 2B!PSTG 5B!HEIa 12B!TOL 5B!HEI 15B!
2020-08-26|34|424|20319982546728|113275346764|85547168166|1210540670000|1150718870000|6.972%|179.39|17.66|SPLK 36B!NTAP 9B!ESTC 11B!WSM 6B!PLAN 9B!BEPC 13B!
2020-08-27|35|435|20643702100309|116834707614|88150366593|1263394780000|1201993190000|4.252%|176.69|17.17|OKTA 34B!WDAY 64B!DG 44B!HPQ 20B!ULTA 12B!VEEV 44B!BILL 11B!BURL 13B!VMW 52B!DELL 24B!NTNX 7B!
2020-08-31|36|437|20799414243027|117277354380|88430063773|1265005900000|1203388860000|47.734%|177.35|17.28|ZM 139B!CTLT 16B!
2020-09-01|37|439|20806386120981|117362806265|88487806046|1265669160000|1204067500000|0.43%|177.28|17.28|HRB 2B!JAMF 5B!
2020-09-02|38|453|21084423727210|120871426924|91655071852|1275850490000|1211994530000|-28.372%|174.44|17.4|CPRT 25B!CRWD 31B!BFb 37B!PLTR 21B!MDB 16B!U 26B!FIVE 7B!SMAR 7B!BSY 11B!VNT 5B!RKT 47B!BFa 34B!MCFE 8B!ALGM 3B!
2020-09-03|39|457|21312486386764|123579296414|94234432240|1283471070000|1219459840000|-6.065%|172.46|17.48|AVGO 170B!DOCU 44B!TTC 8B!DCI 6B!
2020-09-08|40|459|21373040356129|123688541242|94311142363|1284499930000|1220423140000|-9.879%|172.8|17.51|LULU 41B!COUP 20B!
2020-09-09|41|463|21409735072316|123677235413|94285807543|1286325870000|1222307790000|6.289%|173.11|17.52|ZS 20B!GME 476M!RH 7B!NCNO 10B!
2020-09-10|42|465|21596715841711|126331054365|96688124598|1296302970000|1232063980000|-1.191%|170.95|17.53|PTON 30B!ORCL 157B!
2020-09-15|43|467|21874415946475|128709671074|98452154478|1318832970000|1252773980000|-0.249%|169.95|17.46|ADBE 215B!FDX 63B!
2020-09-16|44|468|21884159359083|110993709268|98422843635|1319047350000|1252988300000|-3.6%|197.17|17.47|OSH 10B!
2020-09-18|45|469|21887860413590|110869944551|98273906433|1319077250000|1253017830000|2.02%|197.42|17.47|LMND 4B!
2020-09-22|46|471|22099969274674|112844149107|99422723337|1334217250000|1266327830000|10.562%|195.85|17.45|NKE 193B!AZO 20B!
2020-09-23|47|472|22132270268722|113125961696|99638644494|1335967250000|1268027830000|-1.66%|195.64|17.45|CTAS 32B!
2020-09-24|48|479|22466751587936|116188534576|102215984770|1414848050000|1344634680000|-3.299%|193.36|16.71|COST 148B!ACN 135B!KMX 15B!DRI 12B!FDS 13B!MTN 9B!JBL 4B!
2020-09-28|49|480|22471777845682|116302646517|102288504508|1417168050000|1346924680000|1.13%|193.22|16.68|THO 5B!
2020-09-29|50|481|22523617406687|117494868107|103373867719|1423228050000|1352814680000|-5.55%|191.7|16.65|MU 52B!
2020-09-30|51|482|22603788784687|117415836107|103294835719|1423361150000|1352947790000|-6.05%|192.51|16.71|SNOW 80B!
2020-10-01|0|1|192066034128|2309355473|2072855214|18090000000|17210000000|-0.39%|83.17|11.16|PEP 192B!
2020-10-02|1|3|275424131571|2331860311|2072855214|19915000000|17210000000|-100%|118.11|16|DASH 75B!WOOF 8B!
2020-10-06|2|5|307803771951|2616290213|2271440880|20999600000|18105380000|-11.541%|117.65|17|PAYX 29B!ALGM 3B!
2020-10-07|3|7|329709485241|2889933356|2463688113|23481100000|20474600000|4.354%|114.09|16.1|RPM 11B!LW 11B!
2020-10-08|4|9|349433094767|2970393213|2561006056|24550020000|21427560000|-37.291%|117.64|16.31|DPZ 14B!CERT 6B!
2020-10-13|5|12|403518969250|995201339|827845442|29674020000|25977560000|-18.925%|405.46|15.53|FAST 26B!DAL 20B!MCFE 8B!
2020-10-14|6|14|777655400410|7672540464|5667887531|105574020000|99237560000|-1.868%|101.36|7.84|GS 74B!UNH 300B!
2020-10-15|7|15|865987698342|7997619901|5909643358|106654020000|100208540000|0.21%|108.28|8.64|ISRG 88B!
2020-10-16|8|20|947357109182|-43528050507|6765709467|114834120000|107449110000|-19.745%|-21.76|8.82|CFG 12B!JBHT 13B!KSU 16B!VFC 28B!PLTK 12B!
2020-10-19|9|26|1048943907228|-42412164461|7757472267|127909600000|120362730000|-0.95%|-24.73|8.71|CDNS 31B!HAL 11B!PPG 32B!ELS 12B!STLD 5B!CCK 10B!
2020-10-20|10|38|1586696924841|-37399171266|12652130060|168291050000|159850180000|-4.452%|-42.43|9.93|NFLX 214B!TXN 133B!LMT 91B!SYF 11B!IQV 31B!TER 14B!BAH 10B!NVR 14B!CSL 6B!GPK 4B!DCT 6B!SNV 4B!
2020-10-21|11|56|2815896686141|-29726898771|18795777900|217743270000|206925500000|1.776%|-94.73|13.61|ALGN 35B!LRCX 47B!TSLA 451B!XLNX 28B!ABT 190B!APH 35B!AVY 11B!CMG 36B!CCI 68B!DFS 17B!EW 48B!EFX 19B!TMO 186B!LVS 38B!LSTR 5B!AXTA 6B!LAD 7B!STL 3B!
2020-10-22|12|76|3597655756772|-20685542907|26446009428|280249010000|267245480000|-0.21%|-173.92|13.46|KO 218B!ALLE 9B!DHR 152B!FCX 26B!KMB 46B!MAT 5B!NOC 47B!PHM 9B!RHI 5B!TSCO 15B!UNP 115B!GWW 18B!WST 21B!POOL 14B!ENTG 12B!GGG 11B!WAL 5B!MANH 6B!SAM 13B!DOW 34B!
2020-10-23|13|79|3735500552330|-19173421366|27864830745|292698510000|278885480000|-9.406%|-194.83|13.39|AXP 71B!ITW 60B!SHC 7B!
2020-10-25|14|80|3748073324119|-18961153790|28050973081|294108510000|280225480000|-3.89%|-197.67|13.38|CE 13B!
2020-10-26|15|87|3898156588743|-17782895930|29205760069|311998040000|297137900000|-7.666%|-219.21|13.12|NXPI 34B!HCA 35B!TWLO 52B!CHGG 9B!LESL 4B!BYD 3B!BRO 13B!
2020-10-27|16|119|6414127020909|4263521276|48752323776|412832880000|395297540000|-3.936%|1504.42|16.23|AMD 123B!DXCM 34B!FI 56B!MSFT 1506B!MMM 88B!CAT 77B!CHRW 10B!GLW 27B!ECL 53B!LLY 118B!SPGI 103B!SHW 58B!WAT 13B!MSCI 27B!ODFL 20B!ENPH 14B!CSGP 32B!AVTR 16B!TRU 15B!MKTX 21B!EXAS 23B!MASI 12B!LECO 6B!MKSI 7B!PII 5B!RARE 8B!MKL 12B!RNR 9B!PPD 12B!AWI 3B!VYX 3B!MNDT 3B!
2020-10-28|17|162|8027575438349|18058424707|60862455157|497812780000|476918670000|-2.103%|444.53|16.83|ADP 65B!AMGN 117B!EBAY 26B!KLAC 28B!ORLY 26B!V 372B!AMP 16B!EQIX 70B!FBIN 9B!HES 11B!MA 275B!RJF 11B!SEE 6B!TNL 2B!UPS 137B!URI 12B!NOW 104B!BX 60B!ETSY 16B!GNRC 13B!PINS 42B!TT 30B!CGNX 12B!DT 11B!PTC 10B!ARES 13B!PEN 10B!CHDN 6B!ROL 19B!MORN 8B!SITE 6B!AMED 8B!WH 4B!PEGA 10B!EEFT 4B!EHC 6B!ALSN 3B!MOH 11B!RRX 8B!MSA 5B!SIX 2B!PPC 4B!GMED 7B!
2020-10-29|18|225|15194447576989|72921558191|101766141229|848609370000|810314580000|-0.074%|208.37|18.75|GOOGL 1011B!GOOG 1014B!AMZN 1569B!AAPL 1683B!TEAM 49B!IDXX 35B!ILMN 46B!META 676B!MRNA 26B!SGEN 31B!SBUX 99B!VRTX 54B!AMT 107B!APTV 27B!CBRE 15B!CHD 22B!CTRA 13B!DVA 8B!EG 9B!K 22B!MMC 51B!MCO 48B!RMD 28B!TROW 28B!TPR 5B!WU 7B!XYL 21B!YUM 26B!FTNT 17B!SPOT 47B!MPWR 15B!CARR 30B!CVNA 37B!CRL 12B!ABMD 11B!APO 21B!FND 8B!LPLA 6B!ZEN 14B!NVCR 13B!FIVN 11B!TPX 4B!OLED 9B!STNE 16B!COR_old 6B!WEX 5B!TWTR 32B!ERIE 12B!MRVI 8B!ACGL 11B!VNT 4B!TFX 15B!ATUS 12B!TKO 6B!CHE 7B!DECK 7B!SYNH 6B!BC 4B!NFE 7B!SKX 5B!PENN 8B!CACC 4B!COLM 5B!
2020-10-30|19|235|15855023405078|84027083883|112079729600|905427810000|865979190000|3.566%|188.69|18.31|CHTR 98B!HON 114B!ABBV 156B!MO 65B!AON 36B!CL 66B!IPGP 9B!LYB 23B!SYK 77B!BR 17B!
2020-10-31|20|236|15865515198297|84143372231|112166730513|906747810000|867259190000|-2.91%|188.55|18.29|ON 10B!
2020-11-02|21|256|16403579534872|88686764631|115797022599|934774100000|894197240000|1.141%|184.96|18.34|CDW 18B!PYPL 194B!SWKS 22B!CLX 26B!EL 80B!FMC 13B!SBAC 31B!WM 46B!ANET 19B!TREX 8B!FANG 5B!BRKR 6B!TPL 4B!IAA 8B!FRPT 6B!HZNP 17B!BWXT 5B!STE 17B!CDK 5B!G 7B!
2020-11-03|22|271|16590359678890|90695718701|117164437296|1027053490000|982485950000|7.027%|182.92|16.89|EXPD 13B!IT 11B!MCK 22B!SYY 31B!ZBRA 17B!W 32B!BLD 5B!CTLT 18B!CC 3B!SPR 2B!Y 8B!AGCO 6B!DAR 7B!WLK 9B!LPX 2B!
2020-11-04|23|295|17130914786694|90731990897|119934697970|1053300320000|1006678920000|6.947%|188.81|17.02|ANSS 29B!MTCH 37B!QCOM 162B!VRSK 28B!EXPE 14B!EXR 25B!HLT 24B!LNC 6B!PXD 19B!PSA 39B!PAYC 22B!PODD 18B!TYL 17B!VRT 7B!SMG 10B!MRTX 17B!IONS 7B!WEN 5B!ZNGA 10B!JKHY 11B!FTDR 4B!BEPC 18B!GDDY 11B!OLN 2B!
2020-11-05|24|363|18454461835090|92756691236|122422045391|1146972430000|1097024990000|0.043%|198.96|16.82|BKNG 62B!INCY 19B!MCHP 34B!MNST 43B!PTON 45B!REGN 61B!BALL 31B!CAH 13B!EOG 19B!HBI 4B!IRM 8B!MTD 26B!GEN 13B!NRG 7B!PH 31B!TRIP 3B!WYNN 9B!ZTS 78B!SQ 122B!UBER 92B!NET 22B!TTD 40B!HUBS 19B!ROKU 36B!DASH 75B!BILL 11B!ALNY 16B!TECH 12B!RGEN 11B!AVLR 15B!CZR 12B!UPST 3B!AXON 9B!Z 28B!AZPN 7B!PCTY 11B!GH 14B!XLRN 7B!LAMR 7B!NTRA 10B!YETI 5B!DBX 7B!WMS 5B!TNDM 8B!SRPT 12B!BFAM 9B!XPO 11B!NEWR 4B!LYV 13B!EVBG 5B!CABO 11B!PLNT 6B!CHH 5B!EXEL 6B!TDC 2B!TTWO 30B!FLT 17B!AYX 8B!ZG 28B!SPCE 8B!MIDD 7B!FOUR 4B!SWCH 4B!COMM 2B!IOVA 10B!HLF 5B!CLR 4B!NXST 3B!
2020-11-06|25|368|18551464805194|92554422506|122504360599|1153654330000|1103835630000|13.916%|200.44|16.81|MAR 35B!HSY 31B!LNG 12B!SABR 4B!UI 16B!
2020-11-09|26|379|18836255581359|93050600442|123777728509|1166569840000|1117005440000|2.122%|202.43|16.86|MCD 155B!OXY 11B!SPG 30B!PLUG 12B!RNG 26B!NVAX 9B!NBIX 9B!BYND 8B!OSH 12B!MSGS 4B!HWM 9B!
2020-11-10|27|391|19050147646215|96547336625|126874068082|1181644690000|1131211440000|-0.379%|197.31|16.84|DHI 24B!ROK 28B!DDOG 29B!LYFT 14B!TXG 16B!FICO 12B!RPRX 24B!BSY 11B!AZTA 4B!COHR 8B!ADPT 8B!RKT 37B!
2020-11-11|28|393|19058961682831|96512489548|126786450032|1182131060000|1131691380000|-10.508%|197.48|16.84|VRM 5B!GOCO 4B!
2020-11-12|29|401|19504653388682|97385667256|126487454192|1203533590000|1152330370000|1.164%|200.28|16.93|AMAT 61B!DIS 253B!TDG 31B!PLTR 34B!U 44B!WIX 14B!JAMF 4B!LMND 4B!
2020-11-13|30|403|19535662238550|96967389312|126095997465|1203705470000|1152462130000|-33.446%|201.47|16.95|DKNG 20B!AI 11B!
2020-11-16|31|404|19566531054450|97137650732|126235779989|1204651470000|1153383810000|13.53%|201.43|16.96|PANW 31B!
2020-11-17|32|405|19835082557817|100302583396|129271328613|1238191470000|1185213810000|-3.48%|197.75|16.74|HD 269B!
2020-11-18|33|414|20477343348692|105950968713|133699048932|1303400840000|1245735080000|-0.836%|193.27|16.44|CPRT 27B!NVDA 332B!BBWI 7B!LOW 86B!TGT 79B!TJX 70B!KEYS 21B!NUAN 13B!SHC 7B!
2020-11-19|34|419|20680337819436|107097821176|134453745640|1312068840000|1253757330000|-2.839%|193.1|16.49|INTU 97B!ROST 37B!WDAY 55B!WSM 7B!MCFE 7B!
2020-11-20|35|420|20688231384247|107041438570|134453745640|1314258840000|1253757330000|-100%|193.27|16.5|WOOF 8B!
2020-11-23|36|423|20740291106245|118492012756|134586733721|1316539790000|1255455740000|-20.217%|175.04|16.52|A 34B!NTNX 7B!PLTK 12B!
2020-11-24|37|433|21022264883772|122706569088|137939328994|1377787690000|1313364730000|0.281%|171.32|16.01|ADI 67B!ADSK 58B!BBY 25B!HPQ 22B!JWN 4B!BURL 14B!VMW 50B!PLAN 11B!DELL 25B!PSTG 6B!
2020-11-25|38|434|21095608227337|123375744851|138373313275|1386447690000|1320924730000|0.17%|170.99|15.97|DE 73B!
2020-11-30|39|435|21219298540028|123677124117|138604918675|1387224890000|1321618150000|-13.85%|171.57|16.06|ZM 124B!
2020-12-01|40|438|21489077461730|125703368922|139588894472|1394442410000|1328550010000|-7.824%|170.95|16.17|CRM 214B!NTAP 12B!VEEV 44B!
2020-12-02|41|457|21964515725845|110262889511|139784816075|1401506540000|1331591620000|-15.205%|199.2|16.49|CRWD 39B!OKTA 40B!SPLK 27B!SNPS 36B!SNOW 112B!DASH 75B!ZS 28B!ESTC 13B!FIVE 9B!UPST 3B!QS 19B!MRVI 7B!SKLZ 7B!PLTK 12B!SHC 8B!OPEN 14B!CERT 6B!ALGM 5B!UWMC 16B!
2020-12-03|42|463|22094001588982|110967536403|140414363509|1413629980000|1342514770000|-2.377%|199.1|16.46|DOCU 50B!DG 47B!ULTA 14B!AZEK 5B!DCI 7B!WOOF 8B!
2020-12-07|43|466|22131922158295|111126153530|140516426502|1416411870000|1344813390000|1.75%|199.16|16.46|COUP 24B!SMAR 9B!TOL 5B!
2020-12-08|44|473|22253298052408|111813185539|141160544007|1425399190000|1353661300000|-2.028%|199.02|16.44|AZO 20B!BFb 36B!HRB 2B!MDB 20B!GME 1B!THO 5B!BFa 37B!
2020-12-09|45|475|22270744173056|111922751913|141246335448|1426297430000|1354547050000|-7.138%|198.98|16.44|RH 8B!NCNO 9B!
2020-12-10|46|481|23062894951844|120096908659|149000176939|1490449220000|1418495440000|-1.013%|192.04|16.26|ADBE 215B!AVGO 190B!COST 166B!LULU 43B!ORCL 167B!MTN 11B!
2020-12-15|47|482|23073955490728|120187564140|149087411459|1491007750000|1419052200000|-2.87%|191.98|16.26|NDSN 11B!
2020-12-16|48|483|23083650070841|120254043635|149141010552|1491848710000|1419824400000|0.83%|191.96|16.26|TTC 10B!
2020-12-17|49|486|23324861301696|123025669943|151590395896|1532038710000|1457564400000|4.027%|189.59|16|ACN 167B!FDX 69B!JBL 5B!
2020-12-18|50|488|23557030694185|124295829158|152623021500|1544938710000|1469804400000|2.273%|189.52|16.03|NKE 218B!DRI 14B!
2020-12-21|51|492|23608439283136|124581560775|152841189621|1546560580000|1471021500000|-1.826%|189.5|16.05|FDS 13B!HEIa 16B!LESL 5B!HEI 18B!
2020-12-22|52|494|23657561873859|125071402052|153240630315|1553500580000|1477781500000|-3.531%|189.15|16.01|CTAS 34B!KMX 15B!
2020-12-23|53|495|23691640598999|125334071985|153478112720|1554484280000|1478735500000|-1.99%|189.03|16.02|PAYX 34B!
2020-12-30|54|496|23708271895083|125318489509|153478112720|1554525600000|1478735500000|-0.74%|189.18|16.03|AI 17B!
2021-01-06|0|1|11345905495|136604496|128266467|1490000000|1450000000|-1.17%|83.06|7.82|RPM 11B!
2021-01-07|1|4|113869052618|1095677400|973039750|8215010000|8055780000|0.781%|103.93|14.14|MU 85B!LW 11B!DCT 6B!
2021-01-14|2|5|139470477502|-524422774|-627849750|12185010000|11725780000|-1.16%|-265.95|11.89|DAL 26B!
2021-01-19|3|9|532496047480|4587526632|2874069484|36545010000|34115780000|10.483%|116.07|15.61|NFLX 257B!GS 103B!HAL 18B!JBHT 15B!
2021-01-20|4|14|933866921368|8316509626|6413441536|108161080000|105153050000|-0.211%|112.29|8.88|FAST 28B!UNH 328B!CFG 18B!DFS 24B!STL 4B!
2021-01-21|5|18|1187683077101|10759767163|8668156889|118732680000|115434750000|-5.465%|110.38|10.29|ISRG 87B!PPG 32B!UNP 126B!WAL 8B!
2021-01-22|6|19|1207530460087|10931720195|8842839334|119426080000|116131430000|2.42%|110.46|10.4|KSU 20B!
2021-01-25|7|24|1297404638557|11922269015|9746696000|128250380000|124698350000|0.445%|108.82|10.4|KMB 46B!GGG 12B!ELS 13B!STLD 6B!BRO 13B!
2021-01-26|8|39|3828132237404|36385328196|30008579561|241667190000|233551980000|-0.153%|105.21|16.39|AMD 144B!MSFT 1731B!SBUX 111B!TXN 148B!MMM 103B!AXP 83B!CHRW 11B!DHI 25B!FCX 37B!LMT 82B!ROK 28B!PII 7B!EHC 8B!RNR 8B!SNV 5B!
2021-01-27|9|66|8593934047675|82622536327|69978184527|444650170000|423970990000|-3.855%|104.01|20.27|ADP 69B!AAPL 2120B!LRCX 67B!META 681B!TSLA 885B!XLNX 33B!ABT 209B!AMP 21B!APH 38B!GLW 31B!CCI 69B!EW 51B!HES 17B!RJF 14B!SYK 87B!URI 17B!VFC 31B!NOW 113B!BX 78B!TER 18B!MKTX 20B!LVS 37B!PTC 17B!AZPN 9B!ROL 17B!MKSI 11B!LSTR 5B!
2021-01-28|10|89|10128032748885|96863450084|83279245163|520979270000|496657170000|0.469%|104.56|20.39|TEAM 60B!SWKS 27B!MCD 151B!V 388B!MO 73B!DHR 156B!MMC 54B!MA 297B!NOC 43B!PHM 9B!RMD 30B!RHI 7B!SHW 59B!TROW 34B!TSCO 15B!MSCI 31B!ABMD 16B!NVR 14B!FICO 11B!CE 13B!DOW 36B!BC 6B!OLN 3B!
2021-01-29|11|98|10771946058569|104909126300|89984921502|579329270000|553257170000|-3.438%|102.68|19.47|CHTR 100B!HON 129B!CAT 94B!CHD 21B!CL 65B!LLY 183B!LYB 28B!SYF 14B!BAH 11B!
2021-02-01|12|103|11094009774669|109118729676|93935257616|595916670000|568676360000|1.819%|101.67|19.51|NXPI 46B!VRTX 56B!TMO 200B!ON 16B!CACC 4B!
2021-02-02|13|127|16031843607890|152141561885|124117727550|968815750000|924401540000|4.366%|105.37|17.34|GOOGL 1288B!GOOG 1295B!AMZN 1712B!AMGN 127B!IDXX 40B!MTCH 38B!CMG 41B!FBIN 9B!HCA 46B!MCK 24B!SYY 39B!UPS 136B!WAT 17B!ENTG 14B!TECH 15B!BR 17B!AZTA 4B!MANH 7B!CTLT 21B!MKL 14B!STE 18B!GPK 5B!ALGM 6B!MNDT 5B!
2021-02-03|14|146|17060779330547|164692932923|136093723181|1028370340000|982734400000|2.483%|103.59|17.36|ALGN 47B!EBAY 32B!KLAC 40B!PYPL 292B!QCOM 165B!ABBV 192B!APTV 40B!AVY 14B!LNC 8B!GWW 18B!SPOT 61B!AVTR 20B!DT 15B!APO 29B!SMG 13B!MSGS 4B!LAD 10B!HWM 11B!UWMC 17B!
2021-02-04|15|181|17735831040492|169438091025|140031733779|1064074660000|1016948780000|2.547%|104.67|17.44|MCHP 39B!PTON 53B!BALL 28B!CLX 24B!HSY 30B!MTD 26B!GEN 13B!PH 36B!TPR 9B!WYNN 13B!XYL 24B!YUM 30B!FTNT 24B!ODFL 23B!U 49B!BILL 20B!PINS 55B!MPWR 17B!LPLA 10B!ZEN 20B!PCTY 11B!NBIX 11B!WMS 8B!NEWR 5B!COR_old 6B!CSL 7B!TDC 4B!FLT 19B!LESL 5B!TKO 8B!DECK 8B!AGCO 9B!SKX 6B!PENN 19B!COLM 7B!
2021-02-05|16|188|18063377983353|173334085567|143236433122|1122994100000|1074872760000|5.505%|104.21|16.81|REGN 53B!AON 45B!CAH 13B!EL 100B!ITW 61B!TT 34B!UI 21B!
2021-02-08|17|195|18190309517831|174083913735|143977341914|1129078510000|1080669490000|0.562%|104.49|16.83|EG 10B!SPG 38B!NUAN 16B!TTWO 34B!CHGG 12B!JKHY 11B!CDK 6B!
2021-02-09|18|213|18640098781863|177706098207|147135424802|1157673860000|1108411530000|1.278%|104.89|16.82|FI 66B!INCY 19B!FMC 13B!IT 14B!HBI 7B!MAT 7B!SPGI 105B!SEE 6B!TDG 32B!ENPH 28B!CARR 33B!LYFT 22B!TWTR 52B!AYX 8B!ACGL 13B!VYX 5B!CCK 12B!G 8B!
2021-02-10|19|234|19400874645765|181059232480|150099335686|1201458530000|1150759190000|2.327%|107.15|16.86|CDW 21B!ORLY 26B!KO 217B!EFX 22B!EQIX 67B!WU 9B!UBER 125B!PAYC 24B!IQV 35B!TYL 20B!AVLR 15B!Z 45B!XPO 14B!COHR 14B!EXEL 7B!WH 5B!EEFT 7B!ZG 47B!ZNGA 14B!MOH 13B!ATUS 16B!
2021-02-11|20|259|20389766193052|185139500460|152826322762|1261883460000|1209985760000|0.786%|110.13|16.85|DXCM 40B!ILMN 80B!PEP 186B!SGEN 31B!DIS 343B!DVA 10B!EXPE 20B!K 20B!NET 29B!DDOG 37B!HUBS 25B!ZBRA 25B!GNRC 20B!POOL 13B!ALNY 20B!CGNX 16B!ARES 16B!YETI 6B!TPX 6B!RARE 12B!VNT 5B!CC 4B!AZEK 7B!GDDY 12B!PPC 5B!
2021-02-12|21|262|20453859387168|185563370615|153243817510|1263918470000|1211892160000|-9.041%|110.23|16.88|MCO 51B!LECO 7B!DV 6B!
2021-02-16|22|280|20887056490496|186266602190|154855531458|1280842690000|1227679020000|-2.455%|112.14|17.01|A 38B!ALLE 10B!ECL 60B!EXPD 14B!IPGP 11B!ZTS 78B!PLTR 59B!RNG 39B!TRU 17B!EXAS 25B!BRKR 8B!IAA 8B!QS 33B!SABR 5B!RRX 12B!BYD 5B!CLR 8B!LPX 3B!
2021-02-17|23|297|21267164319364|187817274141|156700452469|1293199300000|1239987670000|0.129%|113.23|17.15|ADI 78B!SNPS 41B!HLT 29B!CRL 15B!TWLO 80B!TXG 22B!WIX 20B!RPRX 28B!BFAM 10B!CHH 5B!PEGA 12B!SAM 13B!ALSN 3B!COMM 3B!AXTA 6B!HLF 5B!GMED 9B!
2021-02-18|24|315|21727698651676|190490195920|159274206101|1311797480000|1257776470000|1.479%|114.06|17.27|AMAT 99B!CPRT 28B!MAR 40B!TRIP 6B!WM 45B!TTD 44B!ROKU 67B!WST 21B!ANET 24B!KEYS 25B!DBX 8B!OLED 11B!MORN 11B!EVBG 7B!PLNT 7B!FTDR 4B!MSA 7B!SYNH 8B!
2021-02-19|25|316|21822198028987|191573756674|159881784095|1319847480000|1264986470000|12.41%|113.91|17.25|DE 94B!
2021-02-22|26|327|22033637397534|191992155557|160318448118|1328970060000|1274091340000|-2.18%|114.76|17.29|CDNS 36B!EXR 28B!OXY 23B!SBAC 27B!PANW 40B!TREX 10B!FIVN 13B!FANG 12B!FRPT 7B!BWXT 5B!NDSN 11B!
2021-02-23|27|350|22837361342400|197212458918|165183965353|1389265460000|1329828990000|-3.098%|115.8|17.17|INTU 116B!VRSK 24B!HD 259B!CBRE 23B!CTRA 14B!PXD 35B!SQ 146B!CSGP 34B!PODD 18B!MASI 13B!PEN 11B!BLD 6B!HEIa 17B!PPD 12B!TOL 6B!AWI 4B!HEI 18B!CHE 7B!SPR 5B!MCFE 9B!Y 9B!WLK 11B!NXST 5B!
2021-02-24|28|376|23682071147928|201714895894|170143913889|1444665120000|1384047350000|-4.519%|117.4|17.11|ANSS 29B!BKNG 79B!NVDA 329B!BBWI 10B!IRM 10B!LOW 91B!NTAP 13B!PSA 41B!TJX 77B!TNL 4B!LNG 16B!RGEN 12B!ESTC 13B!GH 18B!CHDN 9B!VRT 8B!TNDM 6B!PSTG 7B!NTNX 7B!SITE 7B!AMED 9B!WEX 9B!HZNP 21B!IONS 8B!ADPT 8B!SIX 4B!
2021-02-25|29|412|24849649906667|209975223254|177218745735|1538863520000|1475222481080|-3.732%|118.35|16.84|ADSK 59B!MRNA 59B!MNST 46B!WDAY 64B!CRM 210B!AMT 101B!BBY 22B!EOG 35B!HPQ 29B!ETSY 26B!DASH 67B!ZS 30B!PLUG 29B!FND 10B!CZR 20B!DPZ 12B!NVCR 16B!AXON 12B!W 34B!VMW 49B!XLRN 8B!NTRA 14B!PLAN 10B!TPL 8B!DELL 29B!LYV 20B!CABO 11B!MRTX 14B!BYND 9B!ERIE 13B!SPCE 15B!TFX 19B!RKT 38B!PLTK 11B!IOVA 10B!DCI 7B!
2021-02-26|30|415|24953225643688|209594338005|176888873046|1541444050000|1477479621080|16.89%|119.05|16.89|CVNA 63B!DKNG 32B!LAMR 9B!
2021-03-01|31|422|25128546073440|211104945870|176844541081|1545658890000|1481899611080|-1.44%|119.03|16.96|ZM 113B!NRG 9B!NVAX 24B!SRPT 8B!MIDD 9B!SWCH 4B!LMND 8B!
2021-03-02|32|432|25376910097695|209832686228|178830082814|1587338720000|1521569391080|-5.948%|120.94|16.68|ROST 37B!AZO 20B!JWN 6B!TGT 80B!VEEV 42B!BSY 14B!MRVI 9B!BEPC 17B!DAR 11B!AI 11B!
2021-03-03|33|444|25633046775686|210090586469|179167016548|1592362697000|1525330371080|-23.326%|122.01|16.8|OKTA 37B!SPLK 24B!BFb 32B!SNOW 82B!WEN 4B!VMEO 9B!AGL 13B!BFa 31B!VRM 5B!DV 6B!DSEY 5B!TSP 9B!
2021-03-04|34|451|26036033184092|214067468598|183225960801|1647335617000|1578987211080|-2.945%|121.63|16.49|AVGO 211B!COST 141B!BURL 18B!TTC 10B!OPEN 15B!CERT 4B!JAMF 4B!
2021-03-05|35|452|26042163006522|214044386964|183222663425|1647424417000|1579074021080|-4.22%|121.67|16.49|FOUR 6B!
2021-03-08|36|453|26045669679269|214185325007|183362494098|1647870337000|1579510421080|-14.9%|121.6|16.49|GOCO 4B!
2021-03-09|37|458|26098383202845|214047749788|183199815106|1651545117000|1582987661080|4.111%|121.93|16.49|HRB 3B!MDB 21B!OSH 14B!THO 7B!SHC 8B!
2021-03-10|38|460|26295604354761|217176445860|186207579776|1661702837000|1593120151080|-6.189%|121.08|16.51|ORCL 185B!SKLZ 12B!
2021-03-11|39|464|26388049887033|217912745299|186821399172|1666018377000|1597312791080|-0.945%|121.09|16.52|DOCU 43B!ULTA 15B!MTN 12B!STNE 22B!
2021-03-16|40|469|26483930451834|218113338803|186950816019|1673481487000|1604497031080|3.157%|121.42|16.51|CRWD 50B!COUP 20B!SMAR 9B!JBL 7B!NFE 11B!
2021-03-17|41|473|26548604967071|218734338056|187510214553|1678496697000|1609350041080|14.404%|121.37|16.5|CTAS 34B!WSM 10B!FIVE 10B!UPST 10B!
2021-03-18|42|478|27039623469643|222858594390|191309089592|1732196697000|1661720041080|-1.475%|121.33|16.27|NKE 208B!ACN 165B!DG 41B!FDX 70B!WOOF 6B!
2021-03-23|43|480|27252888963408|224380127879|192673186167|1738226697000|1667680041080|-1.833%|121.46|16.34|ADBE 204B!GME 9B!
2021-03-24|44|481|27262528490967|224472500308|192759728384|1739039137000|1668477431080|4.05%|121.45|16.34|RH 10B!
2021-03-25|45|482|27280318313888|224589522905|192843220424|1740769137000|1670107431080|11.24%|121.47|16.33|DRI 18B!
2021-03-30|46|484|27330775356373|225018690007|193261411223|1742891107000|1672159111080|-3.398%|121.46|16.34|LULU 39B!FDS 12B!
2021-03-31|47|486|27440636751007|226093732723|194296911043|1749187697000|1678402391080|6.888%|121.37|16.35|MU 102B!NCNO 8B!
2021-04-01|0|1|20223390025|200559935|195822299|5160000000|5170000000|-3.47%|100.83|3.91|KMX 20B!
2021-04-05|1|2|26189772637|201928999|191838322|5222650000|5229210000|-3.07%|129.7|5.01|DCT 6B!
2021-04-06|2|3|60304479960|547357952|522766455|6332650000|6339210000|-5.53%|110.17|9.51|PAYX 34B!
2021-04-07|3|5|83335983207|661296999|633197580|8498450000|8355660000|-3.387%|126.02|9.97|RPM 12B!LW 11B!
2021-04-13|4|6|111969420499|872930475|842657523|9918450000|9775660000|-1.28%|128.27|11.45|FAST 29B!
2021-04-14|5|7|231960610931|7465268806|4464899337|27618450000|22335660000|3.32%|31.07|10.39|GS 120B!
2021-04-15|6|14|916624628981|12488014593|8729613500|123640950000|116421680000|3.459%|73.4|7.87|PEP 201B!UNH 362B!DAL 30B!JBHT 18B!PPG 39B!WAL 11B!CVAC 24B!
2021-04-16|7|16|960758923231|13300779968|9358284826|126006950000|118785390000|-0.535%|72.23|8.09|CFG 21B!KSU 23B!
2021-04-19|8|21|1233749646110|16406061390|12160770206|142126240000|134357420000|0.654%|75.2|9.18|KO 234B!ELS 13B!STLD 8B!CCK 13B!STL 4B!
2021-04-20|9|27|1934510212227|22884605307|17992509251|179003820000|171274150000|-1.153%|84.53|11.29|ISRG 105B!NFLX 223B!ABT 213B!EW 58B!LMT 96B!SNV 7B!
2021-04-21|10|40|2311005164033|26276860452|20663055649|204512250000|196032020000|0.925%|87.95|11.79|LRCX 81B!CMG 41B!CCI 80B!DFS 25B!EFX 27B!HAL 17B!RHI 9B!LVS 44B!NVR 15B!CHDN 8B!GGG 13B!LSTR 6B!LAD 11B!
2021-04-22|11|59|3107579738194|35804155557|28474321654|270804790000|258801700000|3.739%|86.79|12.01|ALLE 12B!DHR 170B!DHI 33B!FCX 52B!HCA 54B!MAT 7B!TSCO 20B!UNP 136B!BX 102B!ODFL 28B!IQV 42B!POOL 16B!MKTX 19B!CE 17B!CSL 9B!SAM 16B!DOW 44B!TKO 9B!SKX 8B!
2021-04-23|12|62|3407284612960|39674973512|31486479363|293054790000|281061700000|-1.886%|85.88|12.12|HON 146B!AXP 110B!KMB 44B!
2021-04-26|13|72|4351529671244|42103614506|34026849523|313623670000|301384010000|-3.334%|103.35|14.44|CDNS 36B!NXPI 52B!TSLA 747B!AMP 26B!SBAC 32B!MASI 12B!MKSI 13B!AXTA 7B!BRO 15B!PYCR 5B!
2021-04-27|14|114|11542433326555|110498267970|85806233545|587909610000|562968380000|-0.031%|104.46|20.5|GOOGL 1476B!GOOG 1489B!AMD 136B!AMGN 127B!FI 74B!ILMN 64B!MSFT 1892B!SBUX 128B!TXN 165B!MMM 108B!V 469B!CHRW 11B!GLW 38B!ECL 63B!LLY 162B!MMC 66B!PHM 13B!SHW 69B!SYK 99B!SYF 18B!UPS 169B!WM 55B!MSCI 38B!ENPH 20B!PINS 45B!CSGP 35B!TER 20B!ENTG 17B!TRU 20B!LECO 7B!MANH 9B!PII 8B!ACGL 15B!EHC 9B!PPD 16B!AWI 5B!VYX 6B!CHE 7B!GPK 6B!MNDT 5B!BYD 7B!OLN 5B!
2021-04-28|15|156|15583032779138|151687637241|115381179645|773580960000|730010870000|1.106%|102.73|21.35|ADP 77B!ALGN 46B!AAPL 2064B!EBAY 29B!META 847B!ORLY 32B!QCOM 159B!APH 41B!AVY 17B!EQIX 66B!EG 12B!EXR 32B!HES 23B!MCO 60B!PSA 47B!RJF 19B!ROK 31B!TNL 5B!URI 22B!YUM 33B!NOW 103B!SPOT 51B!AVTR 22B!TYL 18B!PTC 16B!AZPN 8B!VRT 9B!ROL 18B!MORN 11B!AMED 9B!WH 6B!PEGA 11B!EEFT 7B!MKL 16B!RNR 9B!ALSN 4B!MOH 15B!ATUS 17B!MSA 6B!SIX 4B!PPC 6B!CLR 10B!
2021-04-29|16|202|19396709137097|178548795677|136866385483|978851120000|927506750000|-0.505%|108.64|20.91|AMZN 1792B!TEAM 61B!KLAC 43B!SGEN 27B!SWKS 29B!VRTX 56B!CAT 116B!MCD 171B!MO 84B!AMT 119B!CBRE 25B!CHD 21B!CTRA 12B!DVA 11B!FBIN 11B!HSY 34B!MA 358B!NOC 53B!PH 40B!RMD 28B!SPGI 124B!TROW 39B!TMO 182B!FTNT 31B!WST 24B!GNRC 20B!CARR 39B!ALNY 18B!ABMD 14B!LPLA 12B!DPZ 15B!ZEN 18B!NVCR 22B!FIVN 14B!ARES 16B!TPX 7B!COR_old 6B!WEX 9B!TWTR 42B!ERIE 11B!TFX 20B!SYNH 9B!BC 7B!AGCO 11B!CACC 5B!COLM 7B!
2021-04-30|17|211|20015457135081|188077061434|145835094462|1030236120000|978203340000|1.529%|106.42|20.46|CHTR 113B!DXCM 37B!ABBV 202B!AON 51B!CLX 22B!CL 67B!ITW 70B!LYB 35B!GWW 22B!
2021-05-03|18|221|20223580200127|189770407210|147255282669|1045043790000|992422470000|-2.874%|106.57|20.38|EL 108B!ON 16B!FANG 14B!XPO 16B!FRPT 8B!BWXT 6B!CHGG 10B!JKHY 12B!CC 5B!RRX 13B!
2021-05-04|19|264|21014366000715|193888639381|150626055949|1095625720000|1041617750000|-1.784%|108.38|20.17|IDXX 44B!INCY 18B!MTCH 39B!VRSK 25B!XLNX 30B!EXPD 16B!IT 18B!IPGP 9B!PXD 38B!SEE 8B!SYY 42B!WU 9B!XYL 28B!ZBRA 25B!ANET 25B!MPWR 16B!PAYC 20B!LNG 19B!RNG 27B!BR 19B!CRL 18B!LYFT 21B!EXAS 20B!RGEN 11B!APO 32B!CZR 22B!Z 27B!PEN 11B!LAMR 10B!IAA 8B!CTLT 19B!AYX 6B!ZG 27B!RARE 9B!SKLZ 7B!SABR 5B!MCFE 10B!BEPC 15B!WLK 13B!HLF 5B!GMED 10B!LPX 5B!NXST 5B!
2021-05-05|20|297|21949331259968|198375355421|153565935956|1135703080000|1081042710000|-3.626%|110.65|20.3|ANSS 29B!BKNG 80B!CDW 23B!PYPL 272B!FMC 15B!HLT 31B!LNC 12B!WAT 18B!UBER 96B!HUBS 25B!ETSY 19B!TT 41B!TWLO 55B!TXG 17B!FICO 12B!BRKR 9B!NBIX 9B!TNDM 6B!SMG 14B!SRPT 7B!BFAM 8B!SITE 9B!FLT 21B!HZNP 21B!IONS 5B!ZNGA 12B!ADPT 5B!LESL 5B!RKT 35B!MSGS 4B!SPR 5B!ALGM 5B!GDDY 11B!
2021-05-06|21|354|23183488561832|205565261099|159734157630|1297316280000|1234797240000|0.388%|112.78|18.78|MCHP 41B!MRNA 62B!MNST 47B!PTON 30B!REGN 53B!APTV 42B!BALL 29B!CAH 14B!EOG 44B!EXPE 24B!IRM 12B!K 23B!MCK 26B!MTD 28B!NRG 8B!TPR 11B!TRIP 6B!ZTS 79B!SQ 144B!NET 24B!DDOG 25B!ROKU 45B!BILL 16B!CVNA 50B!PODD 16B!TECH 17B!CGNX 13B!FND 12B!AVLR 11B!AXON 10B!W 36B!PCTY 9B!GH 16B!XLRN 7B!NTRA 12B!DBX 9B!TPL 13B!BLD 7B!OLED 10B!LYV 18B!CABO 10B!PLNT 7B!EXEL 8B!MRTX 10B!TDC 4B!BYND 7B!MIDD 10B!VNT 5B!FOUR 7B!FTDR 4B!COMM 4B!CERT 5B!IOVA 7B!Y 10B!HWM 14B!CDK 6B!PENN 13B!
2021-05-07|22|357|23229358836107|205255604592|159659795044|1298187000000|1235587480000|-5.107%|113.17|18.8|DKNG 21B!UI 17B!NFE 8B!
2021-05-10|23|378|23536935686767|204443593949|160015304215|1313108110000|1249462008800|-11.887%|115.13|18.84|MAR 42B!GEN 15B!OXY 22B!SPG 46B!WYNN 14B!TTD 25B!TREX 12B!NVAX 16B!AZTA 5B!NUAN 17B!EVBG 5B!CHH 6B!MRVI 9B!OSH 14B!VMEO 9B!SPCE 7B!SWCH 5B!PCOR 13B!G 8B!UWMC 11B!TSP 9B!
2021-05-11|24|391|23748388983428|205020266540|160467473325|1319791910000|1255960548800|-0.947%|115.83|18.91|HBI 7B!TDG 32B!PLTR 41B!U 32B!UPST 8B!RPRX 24B!BSY 15B!QS 13B!PLTK 9B!OPEN 10B!JAMF 4B!DAR 12B!LMND 4B!
2021-05-12|25|397|23796429614273|205183742477|160575348803|1321922020000|1257921628800|-8.083%|115.98|18.92|DT 13B!WIX 13B!COHR 9B!WEN 5B!VRM 5B!GOCO 4B!
2021-05-13|26|403|24195276502651|206687045396|161070582388|1339537510000|1275741918800|1.772%|117.06|18.97|DIS 318B!DASH 56B!YETI 8B!NEWR 4B!AZEK 6B!SHC 6B!
2021-05-14|27|404|24200567143921|206690291188|161070582388|1340192410000|1275741918800|-1.98%|117.09|18.97|DSEY 5B!
2021-05-18|28|407|24562741608907|210931140836|164433315449|1379350440000|1312105958800|-1.135%|116.45|18.72|HD 313B!TTWO 31B!STE 19B!
2021-05-19|29|415|25035824607850|216550800835|168948711149|1445714350000|1373744448800|2.79%|115.61|18.22|ADI 79B!CPRT 30B!SNPS 37B!BBWI 12B!LOW 111B!TGT 102B!TJX 77B!KEYS 25B!
2021-05-20|30|421|25246341174950|218612145658|170731059063|1459309350000|1386375048800|3%|115.48|18.21|AMAT 107B!ROST 41B!PANW 38B!WMS 9B!DECK 9B!WOOF 7B!
2021-05-21|31|424|25387929572519|220423525846|172213848776|1474869350000|1401445048800|-0.852%|115.18|18.12|DE 101B!VFC 30B!BAH 11B!
2021-05-24|32|425|25400292357437|220544399821|172307355059|1475458890000|1401992808800|7.43%|115.17|18.12|NDSN 12B!
2021-05-25|33|435|25676048592267|223180772443|174852761332|1491016380000|1416799658800|-0.468%|115.05|18.12|INTU 124B!A 39B!AZO 24B!JWN 6B!ZS 29B!HEIa 17B!TOL 7B!HEI 19B!DV 6B!FIGS 5B!
2021-05-26|34|444|26300935518966|223862040293|175312888413|1501144520000|1426083538800|-0.509%|117.49|18.44|NVDA 383B!OKTA 37B!WDAY 60B!SNOW 81B!WSM 11B!PSTG 6B!NTNX 8B!CVAC 25B!AGL 15B!
2021-05-27|35|456|27042300192596|231253926528|181149078714|1621477220000|1540546038800|0.594%|116.94|17.55|ADSK 61B!COST 168B!CRM 230B!BBY 25B!DG 45B!HPQ 29B!ULTA 17B!VEEV 47B!BURL 21B!VMW 56B!PLAN 8B!DELL 35B!
2021-06-01|36|457|27062680314728|231439004071|181428360727|1622344920000|1541515038800|0.15%|116.93|17.56|STNE 20B!
2021-06-02|37|470|27182578746727|231668186533|181584440501|1628049340000|1544834178800|-20.293%|117.33|17.6|SPLK 19B!NTAP 16B!ESTC 13B!SMAR 8B!GXO 6B!NCNO 7B!VMEO 7B!DCI 8B!PCOR 12B!MCW 6B!PYCR 5B!FIGS 5B!LZ 7B!
2021-06-03|38|478|27595699590856|235170368917|184882559986|1638643010000|1555108568800|1.83%|117.34|17.75|AVGO 222B!CRWD 50B!DOCU 48B!LULU 42B!MDB 23B!FIVE 11B!TTC 11B!AI 8B!
2021-06-07|39|480|27624512681568|235430792563|185119597146|1639699020000|1556148808800|-4.082%|117.34|17.75|COUP 16B!MTN 12B!
2021-06-08|40|481|27630712052728|235606226342|185244373755|1643159020000|1559178808800|-0.69%|117.27|17.72|THO 6B!
2021-06-09|41|485|27729369914579|235898790270|185569038162|1646923810000|1562638608800|-6.462%|117.55|17.75|BFb 35B!GME 17B!RH 13B!BFa 34B!
2021-06-15|42|488|28054806029910|244893204756|189931572625|1661440050000|1576181328800|-4.826%|114.56|17.8|ZM 110B!HRB 3B!ORCL 212B!
2021-06-17|43|490|28317551898618|246428574050|191334340060|1672490050000|1586861328800|3.946%|114.91|17.85|ADBE 256B!JBL 7B!
2021-06-22|44|491|28338029987520|246355913770|191283296213|1672562010000|1586932828800|13.3%|115.03|17.86|PLUG 20B!
2021-06-24|45|495|28846802920066|250764123358|194931536909|1723042010000|1634492828800|8.436%|115.04|17.65|NKE 234B!ACN 185B!DRI 17B!FDX 73B!
2021-06-25|46|497|28905644886657|251438527853|195429921157|1731772010000|1641653308800|4.424%|114.96|17.61|PAYX 38B!KMX 20B!
2021-06-29|47|498|28918427059334|251542122828|195534658724|1732171570000|1642051038800|-0.42%|114.96|17.61|FDS 13B!
2021-06-30|48|501|29015158697702|253805930059|197433381998|1742201570000|1649281038800|-11.686%|114.32|17.59|MU 88B!VSCO 3B!CNM 5B!
2021-07-08|0|1|5506376977|4107193|-1369064|67940000|63810000|-4.76%|1340.67|86.29|DCT 6B!
2021-07-09|1|2|8797362140|-246007679|-1369064|961940000|63810000|-100%|-35.76|137.87|VSCO 3B!
2021-07-13|2|6|391940534790|7710541484|5998922900|37913740000|31843810000|-0.091%|50.83|12.31|FAST 30B!PEP 215B!GS 133B!CNM 5B!
2021-07-14|3|7|418419247120|7025360778|5115231896|45043740000|38063810000|0.05%|59.56|10.99|DAL 26B!
2021-07-15|4|10|856007082833|11858502035|9660709154|118715540000|109907180000|1.191%|72.19|7.79|CTAS 39B!UNH 388B!WAL 10B!
2021-07-16|5|11|879923111096|12045921741|9856317100|119465040000|110657800000|-2.39%|73.05|7.95|KSU 24B!
2021-07-19|6|18|998375584124|13873288024|11663792359|139360740000|128576480000|-8.153%|71.96|7.76|JBHT 17B!PPG 37B!TSCO 20B!ELS 16B!GXO 6B!STLD 10B!CCK 12B!
2021-07-20|7|25|1465605679677|18454279519|15704607899|170809350000|159214180000|1.576%|79.42|9.21|ISRG 111B!NFLX 225B!CFG 21B!HAL 19B!HCA 67B!SYF 20B!SNV 6B!
2021-07-21|8|37|2168870385856|26034651868|22043563460|205422840000|191209210000|0.285%|83.31|11.34|TXN 167B!KO 244B!CMG 49B!CCI 83B!DFS 31B!EFX 31B!MKTX 18B!LVS 36B!NVR 16B!GGG 13B!LSTR 5B!LAD 10B!
2021-07-22|9|56|3198313537767|39390500005|33958641058|276051570000|258259770000|2.637%|81.2|12.38|ABT 210B!ALLE 12B!DHR 191B!DHI 31B!FCX 50B!MMC 73B!RHI 10B!UNP 134B!BX 130B!POOL 18B!DPZ 18B!CE 17B!CSL 10B!SAM 8B!TWTR 55B!DOW 42B!RNR 8B!SKX 8B!STL 4B!
2021-07-23|10|59|3520891353887|43259447223|37003321744|299821570000|281239770000|-0.297%|81.39|12.52|HON 151B!AXP 126B!KMB 46B!
2021-07-26|11|66|4394525619555|46563004688|40732058763|336557160000|317283110000|-0.062%|94.38|13.85|CDNS 39B!TSLA 683B!AMP 25B!LMT 93B!RPM 11B!AXTA 7B!BRO 16B!
2021-07-27|12|109|14114908866015|133771191752|109918149521|694405510000|650247810000|-1.066%|105.52|21.71|GOOGL 1703B!GOOG 1707B!AMD 158B!AAPL 2242B!FI 68B!MSFT 2127B!SBUX 139B!MMM 110B!V 496B!CHRW 10B!GLW 35B!ECL 62B!EXR 38B!MAT 8B!GEN 16B!PHM 11B!ROK 34B!SHW 74B!SYK 102B!UPS 164B!WM 59B!MSCI 47B!ENPH 25B!MPWR 21B!CSGP 36B!IQV 45B!TER 19B!ENTG 18B!TRU 23B!RGEN 13B!MASI 14B!FIVN 14B!LECO 8B!MANH 10B!QS 12B!PII 7B!EHC 8B!AWI 5B!LW 10B!CHE 7B!GPK 6B!BYD 6B!OLN 6B!
2021-07-28|13|155|16961628158655|158465034404|133096787589|823032770000|771783040000|-0.971%|107.04|21.98|ADP 86B!ALGN 52B!LRCX 82B!META 921B!ORLY 35B!PYPL 305B!QCOM 169B!XLNX 37B!MCD 177B!APH 43B!AVY 17B!EQIX 74B!EG 11B!FBIN 10B!HES 24B!MCO 69B!RJF 19B!TMO 206B!TNL 4B!URI 22B!NOW 120B!SPOT 44B!ODFL 29B!GNRC 26B!TYL 21B!EXAS 20B!DT 19B!PTC 16B!CHDN 7B!VRT 11B!ROL 18B!MKSI 10B!XPO 16B!MORN 11B!WH 6B!PEGA 11B!EEFT 7B!ACGL 14B!PPD 16B!ALSN 4B!MOH 15B!ATUS 14B!RRX 16B!MSA 6B!SIX 4B!PPC 5B!
2021-07-29|14|197|20452305168887|180471339373|151695355686|1005573840000|953096280000|-3.098%|113.33|21.46|AMZN 1719B!TEAM 84B!DXCM 50B!KLAC 47B!SGEN 29B!SWKS 30B!VRTX 52B!MO 85B!AMT 132B!CBRE 29B!EW 68B!HSY 37B!HLT 34B!MA 362B!MTD 32B!NOC 55B!SPGI 136B!TROW 46B!YUM 37B!FTNT 42B!WST 30B!PINS 40B!AVTR 25B!CARR 50B!TWLO 68B!LPLA 11B!ZEN 16B!NVCR 16B!ARES 22B!TPX 7B!COR_old 7B!WEX 8B!ERIE 10B!TFX 19B!CC 5B!TKO 8B!DECK 11B!ALGM 5B!BC 7B!AGCO 10B!DV 6B!CACC 6B!
2021-07-30|15|210|21256764037025|193040863872|163523065657|1077424650000|1023193610000|-1.638%|110.12|20.77|CHTR 125B!IDXX 56B!CAT 104B!ABBV 204B!AON 52B!CHD 21B!CL 65B!CTRA 12B!ITW 68B!LYB 32B!VFC 32B!GWW 22B!BAH 11B!
2021-08-02|16|226|21748024198607|196990222053|166592328130|1098108300000|1043594050000|4.345%|110.4|20.84|NXPI 54B!PXD 36B!SBAC 37B!SPG 49B!SQ 166B!ANET 29B!TREX 11B!ON 20B!FANG 14B!BRKR 11B!FRPT 7B!TTWO 27B!RARE 7B!BWXT 5B!CLR 12B!COLM 6B!
2021-08-03|17|264|22757531438962|205440126557|174278890294|1158601000000|1102621950000|0.189%|110.77|20.64|AMGN 122B!INCY 17B!MAR 41B!MTCH 41B!MCHP 40B!VRSK 27B!CLX 21B!DVA 12B!LLY 236B!EXPD 18B!FMC 12B!IT 23B!IPGP 8B!OXY 23B!PSA 52B!SEE 8B!WAT 23B!XYL 31B!ZBRA 29B!PAYC 26B!RNG 24B!ALNY 23B!LYFT 19B!CZR 18B!FICO 12B!NBIX 9B!BLD 7B!IAA 8B!NEWR 6B!LYV 18B!AYX 5B!SKLZ 5B!MKL 16B!SABR 4B!VYX 6B!WLK 10B!HLF 5B!LPX 4B!
2021-08-04|18|301|23508358567982|212070659411|177412875010|1263596720000|1203227890000|0.304%|110.85|19.54|ANSS 32B!BKNG 77B!CDW 26B!EOG 38B!LNC 11B!MCK 27B!WU 8B!WYNN 11B!UBER 89B!HUBS 33B!ETSY 22B!ROKU 57B!TT 44B!CRL 21B!ABMD 16B!TXG 21B!APO 35B!TNDM 7B!SMG 9B!SRPT 7B!BFAM 8B!SITE 9B!AMED 7B!FLT 19B!HZNP 24B!IONS 6B!ADPT 5B!LESL 4B!PLTK 9B!FTDR 4B!AGL 15B!SPR 5B!GDDY 10B!HWM 13B!GMED 11B!LMND 6B!NXST 5B!
2021-08-05|19|364|24863444061010|221621723542|185607232707|1375346191000|1304845022010|0.393%|112.19|19.05|ILMN 79B!MRNA 158B!MNST 50B!REGN 65B!APTV 46B!BALL 27B!CAH 13B!EXPE 21B!HBI 7B!IRM 13B!K 22B!NRG 10B!PH 38B!RMD 40B!TRIP 5B!ZTS 93B!NET 40B!DDOG 43B!LNG 20B!PLUG 16B!CVNA 70B!PODD 19B!TECH 19B!CGNX 15B!FND 13B!AVLR 15B!NVAX 23B!AXON 14B!Z 24B!W 31B!PCTY 14B!GH 14B!XLRN 8B!LAMR 11B!NTRA 14B!YETI 9B!DBX 11B!WMS 9B!TPL 11B!OLED 10B!AZTA 5B!CHH 6B!EXEL 5B!MRTX 11B!TDC 5B!BYND 8B!ZG 24B!ZNGA 9B!VMEO 6B!SPCE 13B!FOUR 7B!SWCH 6B!COMM 4B!CERT 5B!MNDT 4B!BEPC 15B!IOVA 6B!Y 9B!NFE 6B!PCOR 14B!PENN 11B!G 9B!TSP 8B!
2021-08-06|20|367|24910545780345|221412621283|185497864488|1376704981000|1306099982010|2.308%|112.51|19.07|DKNG 24B!NUAN 18B!VNT 5B!
2021-08-09|21|376|25040519455237|221840777052|185849715161|1380594841000|1309815862010|-0.264%|112.88|19.12|TTD 43B!PEN 10B!EVBG 6B!CABO 11B!PLNT 7B!OSH 13B!CHGG 10B!STE 22B!SYNH 9B!
2021-08-10|22|385|25237248069564|222928624986|186654010823|1400616301000|1328134732010|5.561%|113.21|19|SYY 39B!TDG 35B!U 46B!UPST 15B!BSY 20B!MRVI 13B!JAMF 4B!MCFE 14B!DAR 12B!
2021-08-11|23|394|25347062778115|223995274928|187601833378|1407314201000|1334521922010|-0.773%|113.16|18.99|EBAY 36B!AZPN 8B!WIX 12B!RPRX 22B!COHR 9B!WEN 5B!OPEN 12B!VRM 4B!GOCO 2B!
2021-08-12|24|405|25908544712492|226826731048|190056160265|1431986611000|1358792552010|2.992%|114.22|19.07|DIS 331B!PLTR 54B!DASH 78B!BR 21B!MIDD 10B!AZEK 6B!RKT 35B!SHC 7B!MCW 6B!FIGS 7B!LZ 7B!
2021-08-13|25|406|25913640606230|226878663723|190095726472|1432636711000|1359458672010|-2.91%|114.22|19.06|DSEY 5B!
2021-08-16|26|408|25940144773208|226800201886|190042942734|1433143561000|1359969482010|4.03%|114.37|19.07|CVAC 15B!UWMC 12B!
2021-08-17|27|412|26325349086072|231783805750|194908862820|1476713951000|1403182192010|-3.491%|113.58|18.76|HD 320B!A 48B!JKHY 13B!CDK 5B!
2021-08-18|28|421|27308267372651|241082491795|203654767028|1555383951000|1479632192010|2.938%|113.27|18.46|ADI 83B!NVDA 489B!SNPS 48B!BBWI 15B!LOW 117B!TGT 113B!TJX 84B!KEYS 29B!VSCO 5B!
2021-08-19|29|427|27592353842967|243693911627|205835407277|1573520851000|1496882392010|1.505%|113.23|18.43|AMAT 106B!ROST 41B!EL 118B!TPR 9B!MSGS 4B!WOOF 6B!
2021-08-20|30|428|27693934163812|245183457677|207112161034|1583930851000|1507182392010|1.06%|112.95|18.37|DE 102B!
2021-08-24|31|435|27968531043164|246974046198|208470775895|1606424271000|1529105952010|4.534%|113.24|18.29|INTU 156B!BBY 26B!JWN 5B!PANW 47B!HEIa 16B!TOL 7B!HEI 18B!
2021-08-25|32|444|28491786429894|249233799156|209933232356|1620772141000|1542860202010|2.749%|114.32|18.47|ADSK 66B!SPLK 26B!CRM 259B!NTAP 18B!ULTA 19B!SNOW 101B!ESTC 15B!WSM 12B!PSTG 8B!
2021-08-26|33|452|28815602048869|253214560554|213621271019|1678467311000|1600340912010|0.564%|113.8|18.01|PTON 38B!WDAY 71B!DG 49B!HPQ 29B!BILL 30B!BURL 20B!VMW 52B!DELL 35B!
2021-08-27|34|453|28836030475477|253363867297|213762719512|1678945201000|1600805782010|12.45%|113.81|18.01|UI 20B!
2021-08-30|35|458|28979375630747|253980428508|214723042631|1682415461000|1604651342010|-9.98%|114.1|18.06|ZM 88B!HRB 4B!STNE 14B!CTLT 24B!NDSN 14B!
2021-08-31|36|461|29060641348508|253993438989|214730296870|1682985481000|1605194402010|-3.901%|114.41|18.1|CRWD 65B!PLAN 10B!PYCR 6B!
2021-09-01|37|471|29269383101644|254405461257|215213116271|1688797371000|1611247692010|0.3%|115.05|18.17|OKTA 45B!BFb 33B!HRB 4B!VEEV 51B!FIVE 10B!GXO 10B!NTNX 10B!NCNO 8B!BFa 32B!AI 6B!
2021-09-02|38|476|29621092744965|257917091305|218648011221|1698037901000|1620406062010|4.283%|114.85|18.28|AVGO 233B!DOCU 63B!MDB 37B!TTC 11B!DCI 7B!
2021-09-07|39|478|29649798201887|257929919209|218625528717|1698348891000|1620694492010|-7.648%|114.95|18.29|COUP 19B!SMAR 10B!
2021-09-08|40|482|29765403548747|258296454956|219063067797|1702716381000|1624804812010|4.936%|115.24|18.32|CPRT 34B!LULU 53B!GME 15B!RH 13B!
2021-09-09|41|483|29805548512302|258317221638|219076417807|1702913451000|1624991652010|-3.57%|115.38|18.34|ZS 40B!
2021-09-10|42|484|29810233326475|258142218662|219076417807|1703983451000|1624991652010|-5.01%|115.48|18.34|VSCO 5B!
2021-09-13|43|485|30047712698055|260973608322|221750019344|1713713451000|1634751652010|-3.67%|115.14|18.38|ORCL 237B!
2021-09-14|44|486|30053581091572|261013892794|221765651494|1715013451000|1635981652010|3.7%|115.14|18.37|CNM 6B!
2021-09-21|45|489|30422930052747|264129310040|224858870839|1745863451000|1666371652010|-2.668%|115.18|18.26|ADBE 283B!AZO 29B!FDX 57B!
2021-09-23|46|494|31102134630904|269074434032|229579278973|1836727651000|1756090942010|0.147%|115.59|17.71|COST 208B!NKE 227B!ACN 213B!DRI 19B!MTN 13B!
2021-09-28|47|497|31203039650064|272075274467|232414266046|1848999541000|1768035872010|-1.793%|114.69|17.65|MU 79B!FDS 15B!THO 7B!
2021-09-29|48|499|31249072537825|272574205310|232870064150|1858309541000|1777585872010|-1.856%|114.64|17.58|CTAS 39B!JBL 7B!
2021-09-30|49|501|31310590440450|273166071214|233455137323|1867379541000|1785535872010|0.263%|114.62|17.54|PAYX 41B!KMX 20B!
2021-10-05|0|1|215576942260|2490208613|2406737933|20190000000|19390000000|3.17%|86.57|11.12|PEP 216B!
2021-10-06|1|2|225860941107|2629390552|2538187542|21840000000|21030000000|0.38%|85.9|10.74|RPM 10B!
2021-10-07|2|3|234002106269|2658265052|2592081796|22824200000|22030000000|-9.54%|88.03|10.62|LW 8B!
2021-10-12|3|4|264688960259|2898497646|2830255254|24374200000|23570000000|2.72%|91.32|11.23|FAST 31B!
2021-10-13|4|5|291071619219|3090604386|2927973549|33524200000|31950000000|-5.37%|94.18|9.11|DAL 26B!
2021-10-14|5|8|707655608350|7387019224|7126745251|106933040000|104429100000|5.339%|95.8|6.78|UNH 396B!DPZ 16B!DCT 5B!
2021-10-15|6|10|873777575217|12872519702|10904227115|123683040000|119169100000|6%|67.88|7.33|GS 147B!JBHT 19B!
2021-10-18|7|12|900559318760|13749429691|11745763404|129042610000|124424000000|1.634%|65.5|7.24|ELS 17B!STLD 10B!
2021-10-19|8|18|1373619105925|17002643122|14496351046|145516350000|140904870000|-0.25%|80.79|9.75|ISRG 120B!NFLX 274B!HAL 24B!KSU 27B!SYF 21B!SNV 7B!
2021-10-20|9|32|2891032621310|23913798948|21718179013|195807110000|189900010000|2.697%|120.89|15.22|LRCX 73B!TSLA 947B!ABT 217B!CFG 23B!CCI 77B!DFS 31B!EFX 31B!PPG 39B!MKTX 16B!LVS 29B!GGG 13B!LSTR 6B!LAD 9B!STL 5B!
2021-10-21|10|52|3826577420158|35557172149|32256084775|261310450000|253072910000|2.035%|107.62|15.12|ALLE 12B!CMG 49B!DHR 205B!FCX 54B!MMC 84B!MAT 7B!RHI 12B!TSCO 23B!UNP 145B!BX 161B!IQV 47B!POOL 19B!NVR 16B!CE 18B!WAL 13B!CSL 11B!SAM 6B!EEFT 6B!DOW 41B!OLN 7B!
2021-10-22|11|56|4195077192610|40197981344|36413654359|299190450000|290272910000|-1.792%|104.36|14.45|HON 143B!AXP 133B!HCA 65B!VFC 28B!
2021-10-25|12|63|5144101808010|49260549552|45357757748|340231650000|331444980000|-2.233%|104.43|15.52|CDNS 47B!META 812B!KMB 45B!RNR 8B!CCK 12B!AXTA 7B!BRO 18B!
2021-10-26|13|97|13328363299814|118933927349|108023593780|632493040000|617984030000|3.505%|112.07|21.57|GOOGL 1830B!GOOG 1833B!AMD 198B!MSFT 2402B!TXN 170B!MMM 98B!V 434B!AMP 30B!CHRW 11B!GLW 30B!ECL 63B!LLY 225B!FBIN 11B!LMT 82B!PHM 11B!SPGI 147B!SHW 81B!UPS 181B!WM 62B!MSCI 50B!ENPH 29B!CSGP 37B!TER 19B!ENTG 20B!TRU 21B!MASI 15B!MANH 11B!QS 11B!PII 7B!TWTR 42B!AWI 5B!VYX 6B!GPK 6B!BYD 7B!
2021-10-27|14|140|15173703002254|134472962981|122042159384|724089320000|706035590000|0.754%|112.84|21.49|ADP 92B!ALGN 48B!EBAY 38B!FI 59B!KLAC 48B!ORLY 37B!XLNX 45B!KO 242B!MCD 178B!APH 46B!AVY 17B!EW 71B!EG 12B!EXR 43B!HES 26B!HLT 37B!RJF 21B!TMO 240B!TNL 4B!URI 25B!NOW 141B!SPOT 56B!ODFL 37B!TYL 23B!TWLO 52B!DT 22B!AZPN 10B!ARES 26B!CHDN 9B!VRT 10B!ROL 17B!MKSI 10B!MORN 14B!WH 7B!PEGA 10B!ACGL 16B!EHC 6B!PPD 17B!ALSN 3B!MOH 17B!MSA 6B!SIX 3B!PPC 7B!
2021-10-28|15|185|21029367068214|172159591831|160375121221|1012264440000|996802800000|0.156%|122.15|21.1|AMZN 1743B!AAPL 2316B!TEAM 118B!DXCM 60B!SGEN 33B!SBUX 121B!CAT 104B!MO 78B!AMT 131B!CBRE 31B!DVA 9B!HSY 36B!ITW 69B!MA 315B!MCO 74B!NOC 54B!RMD 39B!SYK 101B!TROW 48B!YUM 35B!WST 32B!MPWR 25B!AVTR 27B!CARR 47B!ALNY 20B!ABMD 15B!RGEN 16B!LPLA 12B!ZEN 13B!NVCR 11B!LECO 8B!TPX 8B!COR_old 7B!WEX 6B!ERIE 11B!TFX 17B!FTDR 3B!CHE 7B!AGL 10B!DECK 10B!ALGM 6B!BC 6B!AGCO 9B!SKX 7B!COLM 6B!
2021-10-29|16|193|21554384027851|182478639229|170423627140|1066354440000|1049172800000|0.658%|118.12|20.54|CHTR 112B!ABBV 203B!AON 61B!CHD 22B!CL 63B!LYB 31B!GWW 23B!BAH 11B!
2021-11-01|17|208|21944437150425|186885430168|174026266451|1148803320000|1127433230000|6.041%|117.42|19.46|NXPI 53B!CLX 21B!MCK 29B!PSA 57B!SBAC 39B!SPG 60B!ANET 38B!ON 25B!FANG 20B!BRKR 11B!NBIX 9B!GXO 11B!BWXT 5B!CHGG 4B!CACC 8B!
2021-11-02|18|252|22957452561636|195908595849|182133107291|1209421920000|1187035480000|-0.57%|117.18|19.34|AMGN 117B!IDXX 52B!INCY 15B!MTCH 42B!VRSK 31B!VRTX 49B!EL 122B!EXPD 19B!FMC 13B!IT 25B!IPGP 8B!ROK 39B!SEE 9B!WAT 21B!WU 7B!XYL 30B!ZBRA 30B!GNRC 28B!PAYC 30B!TECH 20B!LYFT 19B!EXAS 17B!APO 44B!CZR 24B!Z 15B!BLD 8B!IAA 8B!BFAM 9B!XPO 9B!AMED 6B!EXEL 6B!CTLT 25B!AYX 6B!ZG 15B!RARE 7B!MKL 17B!SABR 3B!STE 22B!RRX 15B!CDK 5B!WLK 13B!HLF 4B!LPX 5B!NXST 6B!
2021-11-03|19|289|23925566696138|204912429908|190350735135|1264206530000|1240439410000|2.719%|116.76|19.29|ANSS 36B!BKNG 85B!CDW 25B!MAR 48B!QCOM 174B!CTRA 16B!EQIX 75B!LNC 12B!PXD 43B!HUBS 41B!ETSY 32B!ROKU 41B!TT 41B!BR 20B!CRL 19B!TXG 22B!PTC 14B!PEN 11B!LAMR 12B!TNDM 9B!SMG 9B!SRPT 8B!SITE 11B!TTWO 33B!FLT 17B!HZNP 25B!IONS 5B!SKLZ 5B!ADPT 5B!VMEO 4B!PLTK 8B!SPR 5B!SYNH 11B!GDDY 11B!NFE 6B!CLR 16B!TSP 9B!
2021-11-04|20|351|25683006885690|215900503999|202555249135|1365501790000|1336282610000|-1.351%|118.96|19.22|ILMN 65B!MCHP 46B!MRNA 90B!MNST 48B!PTON 20B!REGN 65B!SWKS 26B!APTV 50B!BALL 29B!EOG 51B!EXPE 25B!HBI 6B!IRM 14B!K 21B!MTD 33B!GEN 16B!NRG 8B!OXY 29B!PH 42B!ZTS 100B!SQ 146B!UBER 97B!NET 66B!FTNT 52B!DDOG 61B!BILL 36B!PINS 31B!LNG 26B!CVNA 60B!PODD 22B!CGNX 14B!FND 14B!AVLR 15B!NVAX 19B!W 29B!PCTY 16B!GH 13B!XLRN 11B!NTRA 14B!DBX 10B!WMS 10B!TPL 10B!OLED 8B!LYV 28B!CABO 10B!PLNT 8B!CHH 7B!TDC 5B!VNT 5B!CC 5B!SWCH 6B!ATUS 8B!RKT 32B!TKO 10B!COMM 2B!MNDT 4B!IOVA 6B!Y 9B!HWM 14B!PCOR 14B!PENN 9B!GMED 11B!
2021-11-05|21|355|25742414814815|215354142373|202296117347|1367804420000|1338737810000|-2.465%|119.54|19.23|DKNG 21B!UI 18B!BEPC 15B!DSEY 6B!
2021-11-08|22|368|26118069193770|216661972353|203483082258|1377491830000|1348320890000|1.731%|120.55|19.37|PYPL 221B!TRIP 4B!TTD 48B!TREX 14B!FIVN 12B!NEWR 9B!FRPT 6B!MRTX 12B!ZNGA 9B!OSH 9B!SPCE 8B!JKHY 12B!MCFE 11B!
2021-11-09|23|390|26579319081538|218991367168|205824213779|1454603580000|1422111160000|0.804%|121.37|18.69|CAH 12B!DHI 32B!SYY 40B!WYNN 10B!PLTR 49B!DASH 85B!U 67B!PLUG 24B!RNG 26B!UPST 22B!BSY 18B!COHR 9B!EVBG 6B!MIDD 10B!CERT 6B!DAR 12B!VRM 3B!DV 6B!PYCR 6B!UWMC 11B!LMND 4B!GOCO 2B!
2021-11-10|24|404|26985027316918|220431155771|207466996669|1478907360000|1446628760000|-6.034%|122.42|18.65|DIS 297B!FICO 9B!RPRX 24B!AZTA 6B!BYND 5B!WEN 4B!MRVI 9B!FOUR 6B!SHC 6B!OPEN 15B!MSGS 4B!G 9B!FIGS 6B!LZ 4B!
2021-11-11|25|409|27025028713668|220698476301|207688519875|1481360730000|1449013260000|-2.392%|122.45|18.65|TPR 10B!WIX 11B!YETI 9B!JAMF 4B!MCW 6B!
2021-11-15|26|410|27038351199481|220786148883|207707253333|1481592720000|1449228210000|4.33%|122.46|18.66|AXON 13B!
2021-11-16|27|413|27474163636373|225064553036|211546441028|1521162720000|1486898210000|5.35%|122.07|18.48|HD 393B!TDG 36B!STNE 6B!
2021-11-17|28|420|28658062357512|232215477341|218291264289|1593292850000|1556485950000|3.213%|123.41|18.41|CPRT 37B!NVDA 782B!BBWI 18B!LOW 142B!TGT 116B!TJX 83B!VSCO 4B!
2021-11-18|29|429|29188741732423|235426746744|221196199738|1612742040000|1575548350000|1.693%|123.98|18.53|AMAT 125B!INTU 194B!ROST 38B!WDAY 75B!PANW 56B!WSM 14B!NUAN 18B!AZEK 6B!WOOF 6B!
2021-11-19|30|430|29197969628430|235254325489|221037213905|1612771240000|1575571880000|0.32%|124.11|18.53|CVAC 9B!
2021-11-22|31|433|29340411336300|236265351717|222001853512|1616761240000|1579521880000|-9.61%|124.18|18.58|ZM 63B!A 45B!KEYS 34B!
2021-11-23|32|444|29685025886226|241362690371|226811207684|1687457850000|1647245900000|-2.319%|122.99|18.02|ADI 90B!ADSK 55B!BBY 25B!HPQ 35B!JWN 4B!BURL 19B!VMW 51B!PLAN 7B!DELL 40B!PSTG 10B!NTNX 9B!
2021-11-24|33|445|29785626242565|242516248590|227894768438|1697737850000|1657705900000|2.87%|122.82|17.97|DE 101B!
2021-11-30|34|448|30094710965563|244030095012|229055179385|1706398370000|1666267870000|-13.765%|123.32|18.06|CRM 243B!NTAP 18B!ZS 47B!
2021-12-01|35|459|30454321880778|244498898067|229377331067|1711457180000|1671157750000|-0.249%|124.56|18.22|CRWD 50B!OKTA 37B!SPLK 20B!SNPS 53B!SNOW 119B!VEEV 42B!ESTC 12B!FIVE 11B!NCNO 6B!DCI 7B!AI 4B!
2021-12-02|36|463|30557977626977|245260482634|230018474340|1722667270000|1682220290000|-9.823%|124.59|18.17|DOCU 28B!DG 49B!ULTA 18B!SMAR 9B!
2021-12-06|37|466|30610222465388|245275960900|229993488476|1723079980000|1682603940000|7.454%|124.8|18.19|HRB 3B!MDB 36B!COUP 13B!
2021-12-07|38|469|30658081840816|246116987768|230678219244|1731189980000|1690173940000|5.447%|124.57|18.14|AZO 34B!TOL 8B!CNM 6B!
2021-12-08|39|474|30751327047003|246836532533|231431614212|1739447980000|1697905890000|-3.442%|124.58|18.11|BFb 34B!GME 12B!RH 11B!THO 5B!BFa 31B!
2021-12-09|40|480|31645578364758|255258529950|239354813650|1809612490000|1767127090000|8.518%|123.97|17.91|AVGO 296B!COST 248B!LULU 52B!ORCL 282B!MTN 13B!LESL 4B!
2021-12-15|41|484|31705548043925|255595325689|239691939957|1812191240000|1769706700000|-2.804%|124.05|17.92|TTC 10B!HEIa 17B!NDSN 14B!HEI 19B!
2021-12-16|42|488|32276506119938|260236631623|244092720657|1863341240000|1818716700000|-2.248%|124.03|17.75|ADBE 252B!ACN 248B!FDX 63B!JBL 8B!
2021-12-17|43|489|32292991976781|260413359626|244263478120|1865611240000|1820946700000|-6.16%|124.01|17.73|DRI 16B!
2021-12-20|44|491|32645559224210|264055354123|247537274256|1884661240000|1839876700000|4.968%|123.63|17.74|MU 100B!NKE 252B!
2021-12-21|45|492|32663742808433|264179134884|247651152556|1885086050000|1840296070000|1.37%|123.64|17.75|FDS 18B!
2021-12-22|46|495|32776088892489|265043769478|248435838465|1896646050000|1850646070000|1.111%|123.66|17.71|CTAS 44B!PAYX 48B!KMX 20B!
2022-01-05|0|1|12160377584|101809011|104760184|1640000000|1550000000|-2.83%|119.44|7.85|RPM 12B!
2022-01-06|1|3|26023587920|179471518|152860881|2723420000|2616730000|7.08%|145|9.95|LW 10B!DCT 4B!
2022-01-13|2|4|51836330218|320349794|257430983|12193420000|11606730000|-0.74%|161.81|4.47|DAL 26B!
2022-01-14|3|5|130218266298|665904016|687454014|16953420000|16366730000|-3.52%|195.55|7.96|SHW 78B!
2022-01-18|4|7|274013383518|4732423233|5067405822|33093420000|31686730000|-7.66%|57.9|8.65|GS 123B!JBHT 21B!
2022-01-19|5|12|793340004054|10683960135|10806875530|113281990000|111096830000|-0.523%|74.26|7.14|FAST 32B!UNH 428B!CFG 24B!DFS 29B!STL 5B!
2022-01-20|6|17|1256061669213|13840456698|13643140824|132971030000|130449450000|-9.76%|90.75|9.63|ISRG 95B!NFLX 174B!PPG 36B!UNP 150B!SNV 7B!
2022-01-24|7|21|1325466961452|15287895367|15039459590|143624860000|140788100000|5.062%|86.7|9.41|HAL 27B!ELS 15B!STLD 9B!BRO 18B!
2022-01-25|8|28|4025661091459|40868574785|38647505723|241964860000|237068100000|0.671%|98.5|16.98|MSFT 2205B!TXN 162B!MMM 94B!AXP 128B!LMT 97B!PII 6B!RNR 8B!
2022-01-26|9|53|6007086492636|53180102682|52008037935|322538290000|315308300000|-5.51%|112.96|19.05|ADP 81B!LRCX 73B!TSLA 879B!VRTX 59B!XLNX 43B!ABT 209B!AMP 31B!APH 45B!GLW 35B!CCI 74B!EW 62B!FCX 53B!HES 27B!KMB 46B!RJF 22B!URI 22B!NOW 108B!TER 17B!MKTX 13B!LVS 32B!PTC 13B!AZPN 9B!ROL 14B!MKSI 10B!LSTR 5B!
2022-01-27|10|79|10779458841984|108463442243|103320970491|554465340000|540341400000|6.254%|99.38|19.95|AAPL 2634B!TEAM 82B!KLAC 50B!MCD 186B!V 458B!MO 89B!BALL 29B!DHR 184B!HCA 63B!MMC 74B!MA 359B!NOC 57B!RMD 32B!RHI 11B!ROK 33B!SYK 94B!TROW 33B!TSCO 23B!BX 145B!MSCI 40B!FICO 12B!CE 17B!WAL 10B!DOW 42B!BC 6B!OLN 6B!
2022-01-28|11|87|11158176579221|114572327859|108907816006|608455340000|592811400000|-0.139%|97.39|18.82|CHTR 99B!CAT 103B!CHD 25B!CL 68B!LYB 31B!SYF 18B!VFC 25B!BAH 10B!
2022-01-31|12|92|11275447529780|116090744855|110321827743|617238160000|601480370000|4.05%|97.13|18.75|NXPI 54B!TT 38B!GGG 13B!AXTA 6B!CACC 7B!
2022-02-01|13|110|15813034728926|162553548334|152775595589|829359280000|806335130000|7.909%|97.28|19.61|GOOGL 1852B!GOOG 1853B!AMD 198B!MTCH 32B!PYPL 143B!SBUX 111B!PHM 12B!UPS 198B!WAT 20B!ENTG 20B!TECH 17B!BR 18B!NVR 17B!SMG 8B!MANH 8B!CTLT 19B!EHC 6B!ALGM 6B!
2022-02-02|14|129|17472199940061|188657475194|177544353245|1006211140000|977961460000|-9.332%|92.61|17.87|ALGN 39B!IDXX 45B!META 611B!QCOM 200B!ABBV 248B!AVY 16B!CHRW 10B!DHI 29B!FBIN 10B!LNC 11B!MCK 36B!TMO 230B!WM 59B!SPOT 31B!ODFL 36B!DT 13B!MKL 17B!SPR 5B!HWM 13B!
2022-02-03|15|166|20186735254742|213771498240|189708785452|1254014360000|1224721180000|1.888%|94.43|16.48|AMZN 1629B!HON 126B!MCHP 40B!SWKS 22B!APTV 37B!CAH 13B!CLX 18B!LLY 218B!EL 112B!HBI 6B!HSY 41B!ITW 69B!GEN 18B!PH 39B!GWW 24B!XYL 22B!FTNT 48B!U 41B!BILL 25B!PINS 18B!AVTR 25B!ABMD 13B!LPLA 14B!PCTY 12B!WMS 9B!AZEK 4B!LESL 4B!RRX 12B!TKO 9B!MSGS 4B!DECK 8B!BYD 6B!SKX 7B!CDK 5B!PENN 7B!PYCR 5B!COLM 6B!
2022-02-04|16|170|20337399350526|217092884940|192672955149|1263380930000|1233898970000|1.006%|93.68|16.48|REGN 66B!AON 57B!UI 15B!BEPC 12B!
2022-02-07|17|177|20603674244008|220819542773|196118235188|1275280960000|1245714460000|5.78%|93.31|16.54|AMGN 129B!SPG 53B!ON 28B!NUAN 18B!TDC 5B!TTWO 29B!CHGG 4B!
2022-02-08|18|200|21193630783109|225770949306|200390784446|1326943750000|1295896150000|4.497%|93.87|16.35|FI 61B!INCY 15B!PTON 14B!CMG 44B!FMC 15B!IT 24B!SPGI 129B!SYY 41B!TDG 36B!ENPH 22B!PAYC 21B!CARR 43B!LYFT 17B!AZTA 5B!XPO 8B!NEWR 6B!FLT 18B!JKHY 13B!STE 23B!VYX 6B!CCK 14B!MNDT 4B!AGCO 10B!
2022-02-09|19|219|21861695925242|231500812856|203923097252|1393705610000|1360031960000|2.502%|94.43|16.07|CDW 25B!ORLY 39B!SGEN 24B!DIS 279B!EFX 28B!EG 13B!KSU 27B!MAT 9B!YUM 35B!UBER 78B!TWLO 37B!COHR 9B!ACGL 18B!ZNGA 10B!VMEO 2B!MOH 18B!LAD 9B!PPC 7B!TSP 4B!
2022-02-10|20|249|22934838231906|238241266513|210151780817|1464035150000|1426719690000|-1.711%|96.27|16.08|DXCM 41B!ILMN 53B!PEP 235B!KO 261B!DVA 10B!EXPE 27B!K 22B!MTD 31B!MCO 61B!TPR 9B!WU 7B!NET 35B!DDOG 55B!HUBS 27B!ZBRA 23B!MPWR 20B!ALNY 19B!AVLR 9B!ZEN 14B!Z 13B!LECO 7B!COR_old 8B!CSL 11B!WEX 7B!TWTR 27B!EEFT 6B!ZG 13B!RARE 6B!CC 4B!GDDY 11B!
2022-02-11|21|255|23026725480920|239351746549|211294186700|1468122520000|1430467440000|-4.787%|96.2|16.1|APO 37B!ARES 24B!BRKR 9B!NBIX 9B!IAA 5B!G 8B!
2022-02-14|22|257|23086558620131|240247013181|212130853888|1470876980000|1432957540000|2.121%|96.1|16.11|ANET 40B!CLR 19B!
2022-02-15|23|272|23424646318210|242451136322|214142135505|1490950460000|1452130210000|2.282%|96.62|16.13|MAR 54B!ALLE 10B!ECL 52B!IPGP 7B!WYNN 11B!ZTS 90B!IQV 42B!UPST 13B!MASI 8B!RPRX 24B!GXO 10B!WH 7B!AYX 4B!ADPT 2B!SABR 5B!
2022-02-16|24|297|24663615751096|250843727847|222256745848|1529736390000|1491064220000|-4.438%|98.32|16.54|ADI 80B!AMAT 113B!CPRT 30B!NVDA 605B!SNPS 45B!EQIX 65B!HLT 39B!PXD 54B!TRIP 4B!TTD 39B!DASH 42B!GNRC 19B!TYL 18B!CRL 15B!TXG 10B!WIX 5B!BFAM 7B!QS 8B!SITE 8B!CHH 7B!PEGA 7B!SAM 5B!ALSN 4B!ATUS 5B!GPK 6B!
2022-02-17|25|312|24850645972524|252421189583|223657528567|1542105970000|1503043090000|-7.151%|98.45|16.53|SEE 10B!PLTR 24B!ROKU 16B!WST 27B!POOL 18B!KEYS 28B!CGNX 11B!RGEN 10B!YETI 5B!DBX 8B!EXEL 6B!VNT 4B!COMM 2B!SYNH 8B!GMED 9B!
2022-02-18|26|315|24963801422360|252931416117|223965574068|1551519560000|1512170160000|-7.286%|98.7|16.51|DE 99B!DKNG 9B!MSA 5B!
2022-02-22|27|342|25695695519613|259948407498|230821414283|1617794141000|1575449301130|-6.679%|98.85|16.31|CDNS 38B!VRSK 26B!HD 307B!A 37B!EXPD 15B!PSA 60B!PANW 50B!CSGP 22B!RNG 12B!TRU 17B!EXAS 12B!CZR 17B!FANG 22B!PEN 8B!TPX 5B!TNDM 7B!BLD 6B!BWXT 4B!SPCE 3B!MIDD 9B!TOL 5B!NDSN 13B!AWI 4B!WLK 14B!PCOR 9B!LPX 5B!NXST 6B!
2022-02-23|28|366|26238870086597|265339149164|236356824452|1676548131000|1631370261130|-0.773%|98.89|16.08|ANSS 27B!BKNG 80B!EBAY 29B!BBWI 12B!CTRA 17B!EXR 42B!LOW 123B!NTAP 16B!TJX 74B!TNL 4B!PODD 18B!FIVN 8B!GH 8B!CHDN 8B!VRT 5B!TPL 8B!OLED 8B!LYV 28B!AMED 5B!MRVI 8B!SKLZ 1B!Y 9B!HLF 3B!LMND 2B!
2022-02-24|29|406|27262238355385|276367223114|249133178747|1786337601000|1731796831130|7.215%|98.64|15.74|ADSK 47B!INTU 136B!MRNA 58B!MNST 44B!AMT 109B!CBRE 29B!EOG 59B!IRM 14B!NRG 9B!OXY 34B!SQ 74B!ETSY 18B!ZS 33B!LNG 31B!CVNA 31B!FND 11B!NVCR 9B!AXON 10B!W 15B!VMW 51B!NTRA 8B!DELL 36B!MORN 12B!EVBG 1B!CABO 8B!PLNT 8B!IONS 5B!BYND 3B!ERIE 9B!HEIa 17B!TFX 16B!SWCH 6B!RKT 23B!PLTK 8B!FTDR 2B!HEI 20B!OPEN 6B!CHE 7B!SIX 4B!IOVA 4B!
2022-02-25|30|407|27273362274824|276490640889|249253536577|1786832171000|1732269961130|-3.28%|98.64|15.74|LAMR 11B!
2022-02-28|31|418|27490502077712|276550337124|250380648976|1810188350000|1755042071130|3.457%|99.41|15.66|WDAY 63B!ZM 37B!HPQ 34B!SBAC 34B!TREX 9B!NVAX 10B!FRPT 5B!MRTX 6B!OSH 5B!DAR 12B!VRM 466M!
2022-03-01|32|435|27976240593581|280414092291|254110899226|1866674040000|1811303731130|3.956%|99.77|15.45|ROST 32B!CRM 204B!AZO 32B!JWN 4B!TGT 104B!PLUG 15B!DPZ 15B!BSY 13B!SRPT 7B!HZNP 23B!WEN 5B!FOUR 4B!SHC 6B!CERT 4B!JAMF 4B!NFE 7B!UWMC 7B!
2022-03-02|33|446|28176954745855|281039398118|254409834828|1873040650000|1817505141130|-7.509%|100.26|15.5|OKTA 28B!SPLK 21B!SNOW 74B!VEEV 31B!XLRN 11B!PLAN 7B!PSTG 9B!NTNX 6B!VSCO 4B!DCI 6B!AI 3B!
2022-03-03|34|455|28814466280684|287526010057|260756882665|1955320130000|1899968281130|1.166%|100.22|15.17|AVGO 279B!COST 233B!BBY 23B!BFb 33B!BURL 12B!ESTC 8B!TTC 9B!AGL 9B!BFa 31B!
2022-03-07|35|456|28825926575992|287689161625|260969993889|1955840130000|1900471751130|0%|100.2|15.17|MCFE 11B!
2022-03-08|36|460|28862132015782|287808787192|261050321687|1957850850000|1902427521130|16.256%|100.28|15.17|MDB 24B!DV 4B!FIGS 3B!WOOF 5B!
2022-03-09|37|465|28935409357112|288772542294|261392664787|1964894260000|1909055771130|14.237%|100.2|15.16|CRWD 46B!HRB 4B!PPD 17B!THO 5B!DSEY 3B!
2022-03-10|38|469|29184838829864|292243180271|264950823393|1978857230000|1922961051130|0.376%|99.86|15.18|DOCU 15B!ORCL 214B!ULTA 18B!LZ 2B!
2022-03-14|39|471|29199779117508|292465210586|265171920665|1979957070000|1924104001130|-7.877%|99.84|15.18|COUP 5B!MTN 9B!
2022-03-15|40|473|29206310647320|291995844637|265221804339|1980564060000|1924783311130|4.77%|100.02|15.17|SMAR 6B!GOCO 446M!
2022-03-16|41|475|29224539887977|292557784556|265718472969|1990614060000|1934793311130|9.543%|99.89|15.1|WSM 10B!JBL 8B!
2022-03-17|42|480|29543899753335|295761816635|269046769635|2042034060000|1985433311130|1.236%|99.89|14.88|ACN 203B!DG 50B!FDX 55B!GME 7B!STNE 4B!
2022-03-21|43|481|29745547349365|297079972834|270126445621|2052904060000|1996033311130|1.41%|100.13|14.9|NKE 202B!
2022-03-22|44|482|29936698149365|298603212834|271636125621|2057164060000|2000273311130|-6.77%|100.26|14.97|ADBE 191B!
2022-03-23|45|483|29978302000003|298875901994|271883471922|2059124060000|2002183311130|4.43%|100.3|14.97|CTAS 42B!
2022-03-24|46|486|30014538448069|299262314342|272273293374|2062196580000|2005308411130|-1.591%|100.3|14.97|DRI 15B!FDS 16B!MCW 5B!
2022-03-29|47|489|30155578077081|302153064045|274973523223|2073019320000|2015899711130|3.654%|99.8|14.96|LULU 48B!MU 87B!RH 6B!
2022-03-30|48|492|30218533863352|302774760558|275537708971|2076545650000|2019279711130|1.252%|99.81|14.97|PAYX 49B!FIVE 9B!CNM 5B!
2022-03-31|49|494|30226410302122|302770054836|275528557887|2076697030000|2019421601130|0.523%|99.83|14.97|NCNO 5B!DCT 3B!
2022-04-06|0|1|11137132586|48971423|38700311|1430000000|1400000000|3.97%|227.42|7.96|RPM 11B!
2022-04-07|1|2|20713360378|154363347|102700639|2385000000|2368520000|9.75%|134.19|8.75|LW 10B!
2022-04-12|2|3|35398453603|309126132|303260574|10075000000|9868520000|-9.87%|114.51|3.59|KMX 15B!
2022-04-13|3|5|94560657667|-209679790|-246882048|21125000000|20328520000|2.862%|-450.98|4.65|FAST 32B!DAL 27B!
2022-04-14|4|7|705463068297|8681792351|7865115971|114205000000|110918520000|0.034%|81.26|6.36|GS 117B!UNH 494B!
2022-04-18|5|10|756110311308|9738410286|8775899284|120770070000|117167000000|4.001%|77.64|6.45|JBHT 18B!SYF 17B!ELS 16B!
2022-04-19|6|14|1023829336597|13628212144|12317058199|149530070000|146507000000|-13.512%|75.13|6.99|NFLX 99B!CFG 21B!HAL 35B!LMT 113B!
2022-04-20|7|24|2534839471152|20341633715|19973543408|205286130000|199833350000|-1.228%|124.61|12.68|LRCX 62B!TSLA 1069B!ABT 214B!CCI 85B!EFX 25B!CVNA 17B!MKTX 10B!LSTR 6B!STLD 15B!LAD 8B!
2022-04-21|8|37|3350540023909|31531663545|29902229547|261467180000|253807330000|-6.823%|106.26|13.2|ISRG 89B!DHR 173B!FCX 60B!MMC 84B!PPG 31B!TSCO 22B!UNP 143B!BX 129B!POOL 16B!WAL 8B!SAM 4B!DOW 48B!SNV 7B!
2022-04-22|9|41|3616243408108|35080121844|33445266423|293257180000|285860430000|-2.892%|103.09|12.65|AXP 134B!HCA 56B!KSU 27B!KMB 48B!
2022-04-25|10|48|4040609666469|39486954337|37417403061|314163420000|305775070000|-1.075%|102.33|13.21|CDNS 41B!KO 281B!AMP 27B!SBAC 38B!CCK 13B!AXTA 6B!BRO 19B!
2022-04-26|11|86|10709669694069|75226887598|102170824874|614942830000|602853100000|-2.708%|142.36|17.76|GOOGL 1431B!GOOG 1440B!MSFT 2105B!PEP 243B!TXN 154B!MMM 80B!V 430B!ALLE 10B!AVY 15B!CMG 40B!GLW 31B!DHI 23B!ECL 49B!EW 67B!RHI 10B!SHW 72B!UPS 159B!WM 67B!MSCI 33B!ENPH 23B!CSGP 26B!TER 16B!ENTG 16B!TRU 17B!EXAS 11B!NVR 14B!MKSI 7B!MANH 8B!QS 7B!WH 7B!PII 5B!MKL 19B!AWI 4B!VYX 4B!CHE 7B!GPK 6B!BYD 6B!SKX 6B!
2022-04-27|12|129|12689917622632|98585844896|123949768119|742883460000|729086260000|6.589%|128.72|17.41|ADP 94B!ALGN 23B!AMGN 127B!FI 63B!META 529B!ORLY 37B!PYPL 99B!QCOM 166B!XLNX 48B!AMT 118B!APH 44B!CHRW 13B!DFS 29B!EQIX 71B!EG 12B!HES 32B!MAT 9B!RJF 22B!URI 22B!NOW 103B!SPOT 20B!ODFL 32B!PINS 14B!IQV 40B!TYL 17B!RGEN 9B!LVS 27B!PTC 14B!AZPN 10B!FICO 10B!CHDN 8B!GGG 11B!VRT 5B!ROL 17B!MORN 11B!AMED 4B!EEFT 6B!ACGL 17B!EHC 7B!ALSN 3B!MOH 18B!RRX 12B!PPC 7B!
2022-04-28|13|180|18476755045940|143896156011|165121142166|1071551150000|1050786780000|-1.797%|128.4|17.58|AMZN 1284B!AAPL 2438B!TEAM 58B!DXCM 39B!KLAC 44B!SGEN 25B!CAT 107B!MCD 181B!MO 98B!CHD 24B!LLY 263B!FBIN 8B!HSY 46B!IRM 16B!MA 341B!NOC 66B!PHM 9B!RMD 29B!SYK 92B!TROW 27B!TMO 214B!TNL 4B!WU 6B!GWW 25B!ROKU 13B!WST 23B!AVTR 22B!CARR 34B!ALNY 17B!ABMD 13B!LPLA 14B!DPZ 12B!ZEN 15B!NVCR 8B!FIVN 8B!ARES 20B!LECO 8B!TPX 5B!CE 16B!CSL 13B!WEX 7B!PEGA 6B!TWTR 37B!ERIE 8B!TFX 13B!ATUS 4B!CVAC 4B!MSA 5B!BC 5B!OLN 7B!COLM 5B!
2022-04-29|14|187|19100384780600|154859196845|175790729820|1129241150000|1108046780000|-3.849%|123.34|17.24|CHTR 72B!HON 130B!ABBV 261B!AON 56B!CL 62B!LYB 35B!SYNH 7B!
2022-05-02|15|201|19406157340652|159597645512|179998154792|1149156040000|1127206450000|2.715%|121.59|17.22|NXPI 46B!CLX 18B!CTRA 24B!EXPE 21B!FMC 15B!MCO 57B!ANET 35B!MPWR 22B!ON 24B!FANG 24B!FRPT 4B!CHGG 2B!CC 6B!CACC 8B!
2022-05-03|16|242|20487455871051|169005889365|188882052946|1216125930000|1191913660000|3.47%|121.22|17.19|AMD 161B!INCY 18B!MTCH 23B!SWKS 18B!SBUX 93B!VRSK 28B!EL 92B!EXPD 16B!EXR 43B!IT 22B!HLT 39B!ITW 64B!IPGP 5B!PSA 60B!ROK 25B!SPGI 115B!SEE 10B!WAT 20B!ZBRA 19B!PAYC 19B!BR 18B!LYFT 8B!CZR 14B!MASI 7B!PEN 7B!SMG 7B!BFAM 6B!CTLT 19B!AYX 5B!OSH 5B!RNR 8B!JKHY 14B!SABR 4B!MCFE 11B!MNDT 5B!AGCO 10B!HWM 15B!WLK 18B!HLF 3B!LPX 6B!TSP 3B!
2022-05-04|17|282|21346165302210|172128796136|197319979925|1288474219000|1257864966250|-0.995%|124.01|16.97|ANSS 24B!BKNG 76B!CDW 23B!EBAY 25B!IDXX 32B!MAR 52B!MRNA 54B!REGN 68B!LNC 10B!PXD 60B!TRIP 4B!XYL 21B!YUM 32B!UBER 55B!FTNT 44B!ETSY 11B!GNRC 16B!LNG 34B!TT 31B!TECH 15B!CRL 13B!TWLO 21B!TXG 6B!BRKR 8B!NBIX 8B!GXO 7B!TPL 11B!TNDM 5B!SRPT 7B!SITE 6B!MRTX 4B!HZNP 21B!IONS 5B!SKLZ 892M!ADPT 1B!VMEO 2B!SPR 4B!GDDY 11B!PCOR 7B!CLR 22B!
2022-05-05|18|345|22403928748801|182939376873|206996577075|1483010798000|1446772366390|-6.48%|122.47|15.49|ILMN 40B!MNST 45B!VRTX 65B!APTV 29B!BALL 23B!CAH 14B!CBRE 24B!DVA 9B!EOG 74B!HBI 4B!K 25B!MCK 44B!MTD 29B!GEN 16B!PH 35B!ZTS 78B!SQ 59B!NET 22B!DDOG 36B!HUBS 18B!DASH 29B!BILL 13B!PODD 14B!CGNX 9B!APO 30B!FND 8B!AVLR 7B!Z 9B!W 8B!PCTY 10B!GH 5B!LAMR 11B!NTRA 4B!DBX 7B!RPRX 24B!BLD 6B!OLED 6B!LYV 21B!CABO 6B!TDC 4B!FLT 16B!ZG 9B!RARE 5B!MRVI 8B!SPCE 3B!VNT 4B!FOUR 4B!LESL 4B!SHC 6B!TKO 10B!FTDR 2B!COMM 2B!OPEN 4B!CERT 3B!AGL 7B!MSGS 4B!IOVA 4B!Y 11B!NFE 9B!CDK 6B!PENN 5B!G 7B!PYCR 4B!
2022-05-06|19|349|22445375311881|184032453773|206682880890|1492615078000|1453226376390|-7.226%|121.96|15.45|NRG 9B!DKNG 5B!UI 14B!BEPC 13B!
2022-05-09|20|367|22618221408351|185763067666|208473337216|1504273428000|1465022776390|-5.75%|121.76|15.44|MCHP 37B!SPG 45B!PLTR 16B!PLUG 10B!RNG 6B!TREX 6B!NVAX 6B!UPST 3B!AZTA 4B!XPO 6B!COR_old 8B!EVBG 2B!BWXT 4B!ZNGA 9B!ALGM 4B!VRM 205M!STL 5B!LMND 1B!
2022-05-10|21|395|22925494163025|189556026595|212336855616|1547026808000|1505345336390|-1.382%|120.94|15.23|PTON 4B!HRB 4B!OXY 53B!SYY 42B!TDG 32B!WYNN 7B!TTD 21B!U 12B!AXON 6B!BSY 9B!IAA 5B!NUAN 18B!PLNT 6B!CHH 6B!EXEL 6B!MIDD 7B!SWCH 8B!AZEK 2B!RKT 15B!PLTK 5B!JAMF 3B!DAR 12B!DV 3B!UWMC 6B!DSEY 2B!GMED 8B!GOCO 253M!NXST 5B!
2022-05-11|22|402|23172394405472|191932307564|215152639090|1569768738000|1529363206390|-2.465%|120.73|15.15|DIS 191B!YETI 4B!COHR 9B!BYND 2B!WEN 4B!PPD 17B!STE 22B!
2022-05-12|23|408|23192800572783|192002266559|215188440662|1572036328000|1531593056390|4.237%|120.79|15.14|TPR 7B!NEWR 3B!SIX 2B!MCW 4B!FIGS 2B!LZ 2B!
2022-05-16|24|410|23217626308768|192146484282|215325717958|1573223728000|1532814546390|9.408%|120.83|15.15|WIX 4B!TTWO 21B!
2022-05-17|25|412|23525261147584|196537436849|219292309097|1613483728000|1570824546390|-3.32%|119.7|14.98|HD 284B!KEYS 24B!
2022-05-18|26|420|23946295888047|202178285204|225097616751|1680616258000|1637304056390|-3.895%|118.44|14.63|ADI 80B!CPRT 27B!SNPS 46B!BBWI 9B!LOW 108B!TGT 71B!TJX 70B!DT 11B!
2022-05-19|27|426|24142420615849|204526948326|227449646465|1696820458000|1653627466390|-1.489%|118.04|14.6|AMAT 88B!ROST 24B!VFC 18B!PANW 50B!WMS 8B!DECK 7B!
2022-05-20|28|428|24246889322821|206545807100|229433211500|1711090458000|1669067466390|-7.178%|117.39|14.53|DE 94B!BAH 11B!
2022-05-23|29|432|24321352783172|207169348301|230000105883|1713873478000|1671846846390|3.194%|117.4|14.55|ZM 29B!HEIa 15B!NDSN 12B!HEI 19B!
2022-05-24|30|439|24529536141886|210710615576|233420182678|1742953478000|1699936846390|4.295%|116.41|14.43|INTU 109B!A 35B!AZO 34B!BBY 17B!JWN 4B!TOL 5B!WOOF 4B!
2022-05-25|31|445|25045966229220|214235301346|236512063124|1754657988000|1711332436390|9.522%|116.91|14.64|NVDA 441B!SPLK 17B!SNOW 42B!WSM 8B!NTNX 4B!CVAC 4B!
2022-05-26|32|455|25811203992667|223100506096|244892952738|1860484798000|1814733826390|9.598%|115.69|14.22|ADSK 45B!AVGO 273B!COST 209B!WDAY 42B!DG 50B!ULTA 21B!ZS 24B!BURL 11B!VMW 56B!DELL 35B!
2022-05-31|33|459|26034963448351|225199252410|246905202670|1886031898000|1839910326390|5.864%|115.61|14.15|CRM 170B!HPQ 40B!PLAN 10B!VSCO 3B!
2022-06-01|34|468|26140910055363|225737560642|247319058113|1891761948000|1845415616390|12.314%|115.8|14.17|NTAP 15B!VEEV 31B!MDB 21B!GME 10B!ESTC 7B!PSTG 9B!NCNO 4B!DCI 6B!AI 2B!
2022-06-02|35|474|26252220911998|226358353323|247824727024|1898552008000|1851913436390|5.313%|115.98|14.18|CRWD 39B!LULU 38B!OKTA 16B!RH 6B!TTC 9B!STNE 4B!
2022-06-06|36|475|26257813990664|226364396628|247828723159|1898748378000|1852104466390|4.64%|116|14.18|COUP 6B!
2022-06-07|37|476|26262959045166|226339870415|247803297651|1898916688000|1852267006390|-3.53%|116.03|14.18|SMAR 5B!
2022-06-08|38|480|26337604382349|227004322240|248340815607|1906208288000|1858763216390|2.824%|116.02|14.17|BFb 32B!FIVE 7B!THO 4B!BFa 31B!
2022-06-09|39|482|26360488959790|227429584611|248777880881|1907976978000|1860505986390|-17.024%|115.91|14.17|DOCU 13B!MTN 9B!
2022-06-13|40|483|26554892723630|231662924491|252543904021|1919816978000|1872115986390|5.33%|114.63|14.18|ORCL 194B!
2022-06-14|41|484|26559633067421|231768547125|252620839547|1921416978000|1873515986390|3.74%|114.6|14.18|CNM 5B!
2022-06-15|42|485|26564421654586|231971489953|253318905304|1922466978000|1875937986390|-3.23%|114.52|14.16|HRB 5B!
2022-06-16|43|487|26734336454792|233705068404|255021649194|1935186978000|1888497986390|-4.464%|114.39|14.16|ADBE 163B!JBL 7B!
2022-06-23|44|491|27012079148024|237581822522|258918143767|1978835728000|1932054966390|5.117%|113.7|13.98|ACN 188B!DRI 14B!FDX 61B!FDS 15B!
2022-06-24|45|492|27027653337656|237828179608|259156604793|1988145728000|1941114966390|7.48%|113.64|13.92|KMX 16B!
2022-06-27|46|493|27183377583805|239191789469|260370975131|2000375728000|1953174966390|-8.97%|113.65|13.92|NKE 156B!
2022-06-29|47|495|27226383555751|239484614212|260657345211|2001588088000|1954357136390|-5.756%|113.69|13.93|PAYX 41B!DCT 2B!
2022-06-30|48|496|27285608267163|242343738211|263350882878|2010228088000|1962997136390|-4.23%|112.59|13.9|MU 59B!
2022-07-12|0|1|236639377120|2587591073|2420649713|20230000000|19510000000|-0.22%|91.45|12.13|PEP 237B!
2022-07-13|1|3|282780414540|3795694609|3813998845|34320000000|33670000000|-4.866%|74.5|8.4|FAST 27B!DAL 19B!
2022-07-14|2|4|322140915322|4071424912|4085674291|36390000000|35680000000|2.84%|79.12|9.03|CTAS 39B!
2022-07-15|3|5|802519364747|9223258794|8904535068|116720000000|115360000000|3.37%|87.01|6.96|UNH 480B!
2022-07-18|4|8|942666865616|12689588815|11897571921|131725330000|129200790000|6.725%|74.29|7.3|GS 113B!SYF 14B!ELS 14B!
2022-07-19|5|13|1197021481443|15378639304|14664756536|166085330000|163510790000|6.2%|77.84|7.32|NFLX 95B!CFG 18B!HAL 26B!JBHT 18B!LMT 98B!
2022-07-20|6|24|2453765251582|21929342425|20468805136|220717560000|216221770000|7.559%|111.89|11.35|TSLA 864B!ABT 192B!CCI 75B!DFS 25B!EFX 25B!MKTX 10B!LVS 30B!LSTR 5B!STLD 11B!CCK 12B!LAD 7B!
2022-07-21|7|42|3282914495670|35197887433|33077826569|295788850000|290584490000|0.391%|93.27|11.3|ISRG 75B!DHR 179B!DHI 26B!FCX 40B!MMC 77B!MAT 8B!PPG 30B!RHI 8B!TSCO 21B!UNP 130B!BX 113B!IQV 40B!POOL 14B!DPZ 14B!WAL 8B!SAM 4B!DOW 36B!SNV 6B!
2022-07-22|8|45|3478134913665|38136491842|35938167454|325188850000|319134490000|3.87%|91.2|10.9|AXP 112B!HCA 53B!TWTR 30B!
2022-07-25|9|50|3605331750392|39955034040|37666213472|334036070000|327662880000|0.307%|90.23|11|CDNS 46B!NXPI 45B!RPM 11B!RNR 7B!BRO 18B!
2022-07-26|10|83|10301776959866|109032876284|107489627287|635836830000|628375060000|3.804%|94.48|16.39|GOOGL 1415B!GOOG 1422B!FI 63B!MSFT 1997B!TXN 156B!MMM 77B!KO 272B!MCD 188B!V 423B!AMP 26B!CMG 41B!GLW 31B!ECL 46B!KMB 45B!MCO 54B!PHM 9B!SYK 80B!UPS 157B!MSCI 36B!ENPH 35B!CSGP 28B!TER 15B!TRU 15B!NVR 14B!MANH 8B!WH 6B!PII 6B!AWI 4B!GPK 7B!BYD 5B!AXTA 5B!SKX 6B!STL 5B!
2022-07-27|11|126|11878322113814|129344048723|127108847411|766405440000|756156850000|3.958%|91.84|15.71|ADP 98B!ALGN 22B!LRCX 64B!META 413B!ORLY 42B!QCOM 164B!APH 46B!AVY 15B!CHRW 13B!EQIX 67B!EG 11B!FBIN 7B!HES 33B!HLT 33B!RJF 21B!ROK 28B!SHW 62B!URI 21B!WM 66B!NOW 89B!SPOT 22B!ODFL 32B!ETSY 13B!TYL 17B!PTC 15B!CHDN 8B!GGG 11B!TPX 5B!ROL 19B!MKSI 8B!MORN 11B!QS 5B!AMED 4B!CSL 14B!PEGA 3B!ACGL 16B!MOH 18B!LW 12B!VYX 5B!CHE 7B!MSA 5B!PPC 8B!COLM 4B!
2022-07-28|12|168|17348764961549|162294714059|161603366280|1056175410000|1042068540000|5.37%|106.9|16.65|AMZN 1395B!AAPL 2513B!DXCM 32B!HON 127B!KLAC 52B!SGEN 34B!ALLE 9B!MO 78B!AMT 126B!EW 61B!HSY 47B!MA 332B!MTD 29B!NOC 72B!TROW 28B!TMO 231B!TNL 3B!VFC 17B!ROKU 9B!WST 25B!AVTR 20B!CARR 36B!ALNY 18B!ZEN 9B!NVCR 7B!FIVN 8B!ARES 22B!LECO 8B!CE 13B!COR_old 8B!WEX 7B!EEFT 5B!ERIE 11B!RARE 4B!TFX 11B!CC 5B!DECK 8B!ALGM 5B!BC 6B!AGCO 8B!OLN 6B!CLR 25B!
2022-07-29|13|176|17879895153889|173200718713|171927954869|1114095410000|1098438540000|-3.315%|103.23|16.28|CHTR 71B!ABBV 248B!AON 56B!CHD 22B!CL 67B!LYB 28B!GWW 27B!BAH 12B!
2022-08-01|14|187|18118097820982|176755662083|175487481575|1129131750000|1112893630000|1.326%|102.5|16.28|DVA 8B!SBAC 36B!SPG 40B!ANET 36B!PINS 15B!MPWR 24B!ON 28B!FANG 22B!EHC 5B!RRX 16B!CACC 7B!
2022-08-02|15|234|19496151519528|191846932512|192212555021|1248717240000|1228950610000|1.374%|101.62|15.86|AMD 158B!IDXX 34B!INCY 16B!MAR 47B!MTCH 17B!MCHP 40B!PYPL 106B!SBUX 99B!VRSK 29B!CAT 93B!CTRA 22B!EXPD 15B!EXR 43B!FMC 14B!IT 22B!ITW 63B!IPGP 5B!OXY 54B!PXD 52B!SPGI 117B!SEE 8B!WAT 20B!XYL 23B!UBER 62B!ZBRA 17B!PAYC 20B!RNG 5B!ENTG 16B!EXAS 9B!CGNX 8B!RGEN 13B!LPLA 16B!CZR 11B!GXO 6B!BLD 6B!SRPT 9B!BFAM 5B!AYX 4B!OSH 7B!MKL 16B!SABR 3B!STE 20B!SYNH 7B!MNDT 5B!WLK 12B!HLF 3B!TSP 2B!
2022-08-03|16|271|20150664794484|200379876278|200335696467|1367552350000|1345047323330|2.156%|100.56|14.98|ANSS 25B!BKNG 68B!CDW 24B!EBAY 25B!MRNA 74B!REGN 65B!CLX 17B!LNC 8B!MCK 45B!WU 6B!YUM 34B!FTNT 40B!GNRC 15B!TT 35B!CRL 12B!DT 12B!FICO 12B!LAMR 10B!BRKR 9B!VRT 5B!TPL 13B!TNDM 4B!SMG 5B!SITE 6B!MRTX 5B!FLT 16B!HZNP 15B!ZNGA 9B!SKLZ 673M!ADPT 2B!VMEO 1B!ALSN 3B!ATUS 5B!SPR 4B!GDDY 11B!PCOR 9B!DV 4B!
2022-08-04|17|349|21806777299804|214349177202|214613611022|1497424367000|1469236143210|0.817%|101.73|14.84|AMGN 132B!TEAM 69B!MNST 48B!SWKS 18B!VRTX 74B!APTV 28B!BALL 18B!CBRE 25B!LLY 271B!EOG 60B!EXPE 14B!IRM 15B!K 26B!GEN 16B!NRG 9B!PH 38B!PSA 58B!TRIP 3B!ZTS 80B!SQ 54B!NET 25B!DDOG 37B!HUBS 19B!DASH 32B!LNG 35B!CVNA 9B!PODD 19B!TECH 15B!ABMD 13B!LYFT 8B!TWLO 15B!APO 33B!FND 10B!Z 9B!W 7B!PCTY 14B!GH 6B!PEN 6B!NTRA 6B!NBIX 10B!YETI 4B!DBX 8B!RPRX 25B!WMS 11B!OLED 6B!XPO 7B!NEWR 5B!LYV 22B!CABO 8B!CHH 6B!TDC 3B!BYND 2B!ZG 9B!MRVI 7B!CHGG 3B!SPCE 3B!MIDD 8B!VNT 4B!FOUR 4B!AZEK 3B!RKT 20B!PLTK 4B!SHC 5B!FTDR 2B!COMM 2B!OPEN 4B!JAMF 3B!AGL 10B!IOVA 3B!Y 11B!NFE 10B!HWM 15B!PENN 5B!G 9B!DSEY 2B!GMED 9B!FIGS 2B!NXST 7B!
2022-08-05|18|352|21833848301700|214243448984|214493526395|1499560997000|1471585853210|6.932%|101.91|14.84|DKNG 9B!LESL 3B!BEPC 15B!
2022-08-08|19|364|21918984075073|213461355008|215038223161|1503551397000|1476421933210|-8.968%|102.68|14.85|PLTR 20B!TREX 6B!TXG 5B!AVLR 8B!NVAX 5B!UPST 2B!FRPT 2B!TTWO 21B!BWXT 5B!SWCH 8B!VRM 228M!LMND 2B!
2022-08-09|20|384|22171405455127|215203899977|216633383897|1532815627000|1504764703210|6.537%|103.03|14.73|HRB 7B!SYY 41B!TDG 37B!WYNN 7B!TTD 36B!U 21B!PLUG 17B!MASI 8B!AXON 9B!BSY 13B!IAA 5B!AZTA 3B!EVBG 1B!PLNT 7B!EXEL 6B!IONS 7B!CERT 3B!DAR 12B!UWMC 6B!LPX 4B!
2022-08-10|21|388|22409105657003|217395233470|218571355685|1555437547000|1526892603210|8.58%|103.08|14.68|DIS 215B!AZPN 14B!WIX 4B!WEN 4B!
2022-08-11|22|395|22506107836723|218149932718|219407403209|1606946737000|1576502663210|-2.039%|103.17|14.28|ILMN 33B!CAH 17B!HBI 4B!RMD 35B!SIX 2B!MCW 3B!LZ 2B!
2022-08-12|23|396|22527065480072|218461697369|219715638449|1608666737000|1578162663210|4.95%|103.12|14.27|BR 21B!
2022-08-15|24|397|22527272032604|218344242639|219647313355|1608825387000|1578296563210|-31.53%|103.17|14.27|GOCO 207M!
2022-08-16|25|402|22926267972620|223942626369|225170375032|1655146257000|1624565593210|3.291%|102.38|14.11|HD 324B!A 42B!JKHY 14B!TKO 12B!CDK 6B!
2022-08-17|26|409|23389951301541|229633966001|230815154360|1727896257000|1697995593210|-1.035%|101.86|13.78|ADI 84B!SNPS 57B!BBWI 9B!LOW 124B!TGT 80B!TJX 78B!KEYS 31B!
2022-08-18|27|417|23641860016889|231980059949|232902711104|1746871767000|1716432363210|-0.261%|101.91|13.77|AMAT 87B!ROST 31B!EL 98B!TPR 8B!BILL 19B!STNE 3B!CVAC 3B!MSGS 4B!
2022-08-19|28|418|23745355468370|233704797480|234764643666|1759871767000|1729362363210|0.45%|101.6|13.73|DE 103B!
2022-08-22|29|421|23843603316509|234250145525|235272818180|1763183897000|1732672983210|1.752%|101.79|13.76|ZM 25B!PANW 60B!NDSN 14B!
2022-08-23|30|425|23987232053467|234941326744|235921996818|1772294887000|1741596493210|3.634%|102.1|13.77|INTU 130B!JWN 3B!TOL 5B!PYCR 5B!
2022-08-24|31|435|24767519783458|238490589272|239158349120|1796867847000|1765922503210|4.583%|103.85|14.03|ADSK 47B!NVDA 442B!SPLK 16B!CRM 168B!NTAP 16B!SNOW 65B!WSM 11B!COHR 8B!VSCO 3B!WOOF 4B!
2022-08-25|32|443|24985022079409|240215052674|241813546357|1842816627000|1811801143210|-2.741%|104.01|13.79|PTON 4B!WDAY 44B!DG 52B!ULTA 20B!BURL 9B!ESTC 8B!VMW 51B!DELL 29B!
2022-08-26|33|444|25004566150695|240308142708|241887293007|1843259777000|1812188113210|1.4%|104.05|13.8|UI 20B!
2022-08-29|34|447|25058936486092|240689011680|242274651212|1845708837000|1814627013210|-4.485%|104.11|13.81|CTLT 16B!HEIa 17B!HEI 21B!
2022-08-30|35|451|25156057628777|242137712152|243635222536|1871233987000|1841183773210|-5.48%|103.89|13.66|CRWD 44B!BBY 15B!HPQ 28B!PLAN 10B!
2022-08-31|36|461|25308940088541|242952294911|244268159029|1877200227000|1846999103210|-8.147%|104.17|13.7|OKTA 10B!BFb 34B!VEEV 28B!MDB 17B!FIVE 8B!PSTG 9B!NTNX 5B!BFa 34B!DCI 6B!AI 2B!
2022-09-01|37|466|25599638882965|247890381603|249059726545|1888976547000|1858626883210|0.882%|103.27|13.77|AVGO 234B!LULU 40B!TTC 9B!SMAR 5B!NCNO 4B!
2022-09-06|38|467|25604611012055|247905489865|249066525263|1889187647000|1858830713210|15.51%|103.28|13.77|COUP 5B!
2022-09-07|39|469|25640572381259|247866474208|249203916678|1891211037000|1860974843210|0.952%|103.45|13.78|CPRT 28B!GME 8B!
2022-09-08|40|472|25686501945665|248140493427|249443067308|1893142897000|1862851393210|21.805%|103.52|13.79|DOCU 13B!ZS 28B!RH 5B!
2022-09-12|41|473|25895529974545|250971883087|252384413848|1904592897000|1874181393210|0.17%|103.18|13.82|ORCL 209B!
2022-09-13|42|474|25900756182451|251113417416|252492296806|1906452897000|1875851393210|0.98%|103.14|13.81|CNM 5B!
2022-09-15|43|476|26076367880530|253509847781|255290944503|1934082897000|1903901393210|-19.864%|102.86|13.7|ADBE 135B!FDX 40B!
2022-09-19|44|477|26113225055149|254210342812|255956855726|1939432897000|1909061393210|-1.58%|102.72|13.68|AZO 37B!
2022-09-22|45|481|26512755401953|258009672241|259727110459|2029892197000|1998208733210|-4.215%|102.76|13.27|COST 207B!ACN 163B!DRI 15B!FDS 15B!
2022-09-27|46|482|26520423444086|258308128971|260001333523|2038922197000|2006598733210|7.05%|102.67|13.22|JBL 8B!
2022-09-28|47|486|26612494635196|259194499902|260762510861|2046389337000|2013811033210|0.96%|102.67|13.21|CTAS 39B!PAYX 41B!MTN 8B!THO 4B!
2022-09-29|48|489|26804163374594|262328989056|263891319055|2073859337000|2041361033210|-12.167%|102.18|13.13|MU 55B!NKE 126B!KMX 10B!
2022-10-05|0|2|24176482757|297721458|244207032|3060000000|3020000000|5.274%|81.21|8.01|RPM 12B!LW 12B!
2022-10-12|1|4|268726104585|3042449303|2806301954|25110710000|23923080000|7.402%|88.33|11.23|PEP 243B!DCT 2B!
2022-10-13|2|7|324790360434|4392695688|4166882701|40820710000|39643080000|1.527%|73.94|8.19|FAST 25B!DAL 20B!DPZ 11B!
2022-10-14|3|8|807490372345|9748013134|9189227042|121710710000|120163080000|2.35%|82.84|6.72|UNH 483B!
2022-10-17|4|9|819616963025|9818402890|9260946382|121999730000|120477970000|3.23%|83.48|6.8|ELS 12B!
2022-10-18|5|14|1250142020055|16487711273|15250787441|163889730000|161717970000|8.189%|75.82|7.73|ISRG 74B!NFLX 119B!GS 110B!JBHT 17B!LMT 109B!
2022-10-19|6|26|2298356849181|25938422283|24058507140|226411840000|223551540000|-5.228%|88.61|10.28|LRCX 47B!TSLA 659B!ABT 165B!CFG 17B!CCI 55B!EFX 19B!PPG 26B!MKTX 9B!LVS 28B!LSTR 5B!STLD 14B!LAD 5B!
2022-10-20|7|38|2886678141004|33804822791|31479457989|275696160000|270962160000|-1.865%|85.39|10.65|DHR 160B!FCX 46B!MMC 76B!RHI 8B!TSCO 21B!UNP 116B!BX 100B!POOL 11B!WAL 7B!SAM 5B!DOW 33B!SNV 5B!
2022-10-21|8|41|3050038802142|36783104042|34383197294|305157460000|300395670000|0.149%|82.92|10.15|AXP 103B!HCA 56B!EEFT 4B!
2022-10-24|9|45|3140348702463|38273761028|35958133385|313727610000|308862670000|-3.766%|82.05|10.17|CDNS 41B!DFS 25B!CCK 8B!BRO 16B!
2022-10-25|10|82|8876579355641|103168939019|104817584122|621882590000|619421780000|-4.018%|86.04|14.33|GOOGL 1188B!GOOG 1187B!MSFT 1719B!TXN 143B!MMM 68B!KO 257B!V 409B!AMP 30B!CMG 41B!GLW 28B!HAL 33B!ITW 62B!KMB 41B!MAT 7B!MCO 47B!PHM 8B!SHW 57B!SYF 15B!UPS 144B!SPOT 16B!MSCI 36B!ENPH 40B!CSGP 33B!TER 13B!TRU 11B!NVR 13B!MANH 7B!WH 6B!PII 6B!TWTR 41B!CC 4B!AWI 3B!VYX 3B!GPK 7B!BYD 5B!AXTA 5B!SKX 5B!
2022-10-26|11|118|10104686942143|118088526240|119772117978|733984870000|729046620000|-5.27%|85.57|13.86|ADP 97B!ALGN 14B!KLAC 42B!META 252B!ORLY 48B!APH 44B!AVY 14B!EG 13B!FBIN 6B!HES 43B!HLT 34B!RJF 25B!TMO 193B!URI 20B!VFC 11B!WM 64B!NOW 85B!ODFL 29B!IQV 37B!TYL 14B!AZPN 15B!CHDN 7B!GGG 11B!VRT 6B!ROL 20B!MORN 10B!QS 4B!AMED 3B!PEGA 3B!ACGL 19B!EHC 5B!ALSN 4B!MOH 21B!MSA 5B!OLN 6B!PPC 6B!
2022-10-27|12|158|15354776200676|161542732255|161045608299|1054988270000|1045127730000|1.014%|95.05|14.69|AMZN 1069B!AAPL 2408B!DXCM 47B!FI 62B!HON 135B!SGEN 24B!VRTX 81B!CAT 112B!MCD 199B!ALLE 9B!MO 82B!AMT 95B!CBRE 21B!EW 43B!MA 309B!NOC 83B!PXD 60B!RMD 32B!SPGI 104B!TROW 24B!TNL 3B!WST 17B!PINS 17B!MPWR 17B!CARR 36B!ALNY 26B!LPLA 20B!ZEN 10B!NVCR 7B!ARES 24B!LECO 8B!CSL 12B!WEX 7B!ERIE 13B!TFX 10B!MSGS 4B!DECK 9B!ALGM 5B!BC 5B!COLM 5B!
2022-10-28|13|168|15898046197375|172036505389|171835697519|1115178270000|1106081730000|-1.939%|92.41|14.37|CHTR 61B!ABBV 258B!AON 56B!CHD 18B!CL 61B!DVA 7B!LYB 25B!GWW 29B!AVTR 14B!BAH 14B!
2022-10-31|14|178|16149692578738|175401890873|175083455497|1133648810000|1124382180000|-1.759%|92.07|14.36|NXPI 39B!SBAC 30B!SYK 84B!ANET 40B!TREX 5B!ON 27B!XPO 4B!CHE 7B!HWM 15B!HLF 2B!
2022-11-01|15|222|17272834398658|183066146627|183924684178|2103651810000|1273479530000|-1.484%|94.35|13.56|AMD 95B!IDXX 31B!INCY 17B!MTCH 12B!VRSK 25B!CLX 17B!ECL 39B!LLY 319B!EXR 35B!FMC 15B!IT 25B!HRB 6B!IPGP 4B!MCK 52B!PSA 50B!SEE 6B!SPG 42B!SYY 41B!WAT 17B!WU 5B!XYL 25B!UBER 59B!ZBRA 12B!PAYC 18B!TECH 12B!ABMD 17B!RGEN 10B!CZR 10B!NBIX 12B!BLD 5B!BFAM 4B!FRPT 3B!EXEL 5B!CTLT 8B!AYX 3B!CHGG 3B!MKL 16B!RNR 8B!RRX 16B!MNDT 5B!AGCO 9B!CACC 5B!LPX 4B!TSP 782M!
2022-11-02|16|267|18080010917220|193727036933|195869126886|2176345200000|1345849260000|-3.838%|93.33|13.43|ANSS 18B!BKNG 64B!CDW 23B!EBAY 20B!QCOM 116B!CHRW 10B!EQIX 55B!EL 69B!LNC 6B!ROK 28B!YUM 33B!FTNT 35B!HUBS 14B!ETSY 12B!ROKU 7B!GNRC 6B!TT 37B!ENTG 10B!BR 16B!CRL 11B!TXG 4B!DT 10B!APO 34B!PTC 15B!Z 8B!TPL 18B!TNDM 2B!MKSI 5B!SMG 3B!SRPT 10B!SITE 5B!FLT 13B!HZNP 17B!ZG 8B!RARE 3B!MRVI 4B!SKLZ 433M!VMEO 655M!SABR 2B!ATUS 2B!SHC 2B!TKO 13B!PCOR 8B!PYCR 5B!CLR 26B!
2022-11-03|17|329|19462985226974|206126918710|211866958833|2308310217000|1475129650000|0.656%|94.42|13.19|AMGN 144B!TEAM 32B!ILMN 36B!MAR 44B!MCHP 35B!MRNA 60B!MNST 51B!PYPL 81B!PTON 3B!REGN 79B!SWKS 14B!SBUX 104B!APTV 28B!BALL 16B!CTRA 22B!EOG 81B!EXPE 13B!IRM 14B!K 24B!MTD 28B!PH 38B!ZTS 61B!SQ 37B!NET 14B!DDOG 23B!DASH 21B!BILL 11B!LNG 41B!CVNA 2B!PODD 22B!EXAS 7B!TWLO 8B!CGNX 8B!FND 7B!AVLR 8B!W 4B!PCTY 11B!GH 6B!PEN 6B!BRKR 9B!DBX 7B!TPX 5B!WMS 6B!OLED 5B!CE 10B!LYV 16B!CABO 4B!ADPT 1B!SPCE 2B!VNT 3B!RKT 13B!FTDR 2B!COMM 2B!OPEN 1B!AGL 7B!SPR 3B!GDDY 10B!IOVA 2B!Y 11B!WLK 13B!PENN 5B!DSEY 2B!
2022-11-04|18|337|19582576963634|206931348979|212460917117|2365301797000|1523728810000|-1.675%|94.63|12.85|CAH 20B!HSY 47B!DKNG 6B!LAMR 9B!UI 17B!SYNH 3B!BEPC 12B!UWMC 6B!
2022-11-07|19|352|19694381828938|208118912487|214273636386|2382847497000|1540813060000|-2.847%|94.63|12.78|NRG 10B!TRIP 3B!PLTR 16B!LYFT 4B!FIVN 4B!FANG 29B!IAA 5B!CHH 6B!TDC 3B!TTWO 16B!BWXT 5B!OSH 5B!FOUR 3B!CERT 2B!VRM 140M!
2022-11-08|20|378|20097582099869|211757721446|219405749586|2428796527000|1588005860000|-6.809%|94.91|12.66|DIS 159B!EXPD 15B!GEN 15B!OXY 60B!PLUG 9B!NVAX 2B!UPST 1B!MASI 6B!AXON 13B!NTRA 4B!RPRX 26B!GXO 4B!BSY 11B!NEWR 4B!EVBG 1B!PLNT 6B!MRTX 4B!JKHY 13B!PLTK 3B!NFE 10B!CDK 6B!DAR 11B!DV 4B!GMED 8B!LMND 1B!NXST 5B!
2022-11-09|21|394|20247935381949|214005522762|221759775555|2448288937000|1608137870000|10.225%|94.61|12.59|DHI 28B!HBI 2B!WYNN 8B!TTD 23B!U 11B!RNG 3B!FICO 14B!COHR 5B!IONS 7B!BYND 916M!WEN 4B!MIDD 7B!SWCH 8B!STE 17B!JAMF 3B!G 8B!
2022-11-10|22|403|20307929055924|214628929947|222358305269|2453226997000|1613109860000|13.892%|94.62|12.59|TPR 8B!TDG 35B!WIX 5B!YETI 4B!SIX 2B!MCW 3B!FIGS 1B!LZ 2B!GOCO 134M!
2022-11-14|23|404|20311091075805|214637844893|222362205558|2453364997000|1613243580000|15.82%|94.63|12.59|AZTA 3B!
2022-11-15|24|405|20624508983099|218857755112|226462684355|2492264997000|1651163580000|2.6%|94.24|12.49|HD 313B!
2022-11-16|25|412|21336764450770|224018879367|232151743983|2562899567000|1721235410000|-3.435%|95.25|12.4|CPRT 31B!NVDA 387B!BBWI 9B!LOW 120B!TGT 75B!TJX 89B!CVAC 2B!
2022-11-17|26|418|21554301649896|227077924457|234782673933|2581959567000|1739645410000|3.861%|94.92|12.39|AMAT 87B!ROST 36B!PANW 53B!KEYS 30B!WSM 8B!STNE 4B!
2022-11-21|27|421|21654721344958|229476524839|236576890772|2609609567000|1766895410000|3.384%|94.37|12.26|ZM 23B!A 46B!DELL 31B!
2022-11-22|28|428|21895726258759|233028027921|240024835401|2648269567000|1805375410000|4.649%|93.96|12.13|ADI 84B!ADSK 42B!BBY 18B!HPQ 30B!JWN 4B!BURL 13B!VMW 52B!
2022-11-23|29|429|22019333381812|235111152472|242018363197|2662619567000|1818855410000|5.98%|93.65|12.11|DE 124B!
2022-11-28|30|430|22021921794714|235134484645|242044611891|2662924167000|1819144320000|-4.42%|93.66|12.11|AZEK 3B!
2022-11-29|31|434|22222361404703|236260532278|242949523363|2669365167000|1825479480000|3.996%|94.06|12.17|CRWD 28B!INTU 114B!WDAY 44B!NTAP 14B!
2022-11-30|32|448|22548906382160|238423487174|244677499947|2686683017000|1842611640000|5.598%|94.58|12.24|OKTA 11B!SPLK 15B!SNPS 55B!CRM 142B!SNOW 51B!ESTC 6B!FIVE 10B!PSTG 10B!NTNX 7B!NCNO 3B!LESL 3B!VSCO 3B!DCI 7B!WOOF 3B!
2022-12-01|33|453|22677802730581|239417836092|245624054506|2699610517000|1855311890000|-2.991%|94.72|12.22|DG 54B!ULTA 23B!VEEV 28B!ZS 19B!SMAR 5B!
2022-12-06|34|456|22738281568295|240495239013|246463976703|2707654117000|1862656980000|2.718%|94.55|12.21|AZO 42B!MDB 13B!TOL 5B!
2022-12-07|35|461|22816277055407|240969422361|246964127921|2714186517000|1869167800000|-5.77%|94.69|12.21|BFb 32B!GME 8B!THO 4B!BFa 32B!AI 2B!
2022-12-08|36|467|23351644742849|247566568633|253451282370|2781210467000|1936391060000|1.995%|94.32|12.06|AVGO 255B!COST 214B!DOCU 10B!LULU 41B!MTN 10B!RH 5B!
2022-12-12|37|469|23579035446214|250904095450|256647888186|2793727807000|1948554450000|1.551%|93.98|12.1|ORCL 221B!COUP 6B!
2022-12-13|38|470|23583232889669|251041404874|256764073083|2795547807000|1950244450000|-3.5%|93.94|12.09|CNM 4B!
2022-12-14|39|471|23597021645397|251180523977|256896920424|2796231807000|1950895740000|1.46%|93.94|12.1|NDSN 14B!
2022-12-15|40|473|23758851300749|253102354338|258765898049|2810361807000|1964735740000|-0.652%|93.87|12.09|ADBE 153B!JBL 9B!
2022-12-16|41|475|23935517447321|255214993684|260767471726|2828551807000|1982745740000|-8.583%|93.79|12.07|ACN 160B!DRI 17B!
2022-12-19|42|477|23973314949238|255408550518|260959203594|2829771087000|1983953560000|1.22%|93.86|12.08|HEIa 17B!HEI 21B!
2022-12-20|43|480|24206620960452|257643027267|262784103723|2866375887000|2020754100000|9.175%|93.95|11.98|NKE 175B!FDX 42B!FDS 15B!
2022-12-21|44|483|24318603369281|258030450163|263191365488|2873805887000|2028204100000|-0.493%|94.25|11.99|CTAS 46B!MU 55B!TTC 12B!
2022-12-22|45|485|24369846839248|258424574861|263648478706|2881495887000|2036734100000|1.126%|94.3|11.97|PAYX 42B!KMX 10B!
2023-01-05|0|3|27317111301|329294309|248348600|3150600000|3036600000|3.347%|82.96|9|RPM 11B!LW 14B!DCT 2B!
2023-01-13|1|5|500479885337|6216121958|5884731274|99350600000|97766600000|-2.204%|80.51|5.12|UNH 449B!DAL 25B!
2023-01-17|2|7|643283232606|8008490740|8466351890|112140600000|110776600000|-6.033%|80.33|5.81|GS 124B!CFG 19B!
2023-01-18|3|10|693360280863|9347295612|9830846922|120124400000|118876170000|-0.201%|74.18|5.83|DFS 25B!JBHT 19B!SNV 6B!
2023-01-19|4|13|902182503479|9933445590|10595764521|133874400000|132506170000|4.345%|90.82|6.81|FAST 28B!NFLX 150B!PPG 31B!
2023-01-23|5|15|933527502350|10597138000|11187294428|138915800000|136453240000|-2.653%|88.09|6.84|SYF 15B!BRO 17B!
2023-01-24|6|25|3511170645628|38901333063|38868657861|253187000000|249048360000|-1.465%|90.26|14.1|ISRG 86B!MSFT 1788B!TXN 159B!MMM 62B!DHR 172B!DHI 32B!HAL 36B!LMT 113B!UNP 122B!WAL 8B!
2023-01-25|7|44|4936640963055|52648196458|51884276835|336089740000|330688170000|4.719%|93.77|14.93|ADP 93B!LRCX 66B!TSLA 509B!ABT 193B!AMP 35B!APH 47B!CCI 64B!FCX 65B!HES 49B!KMB 44B!RJF 24B!URI 29B!NOW 95B!TER 16B!MKTX 14B!LVS 44B!AZPN 12B!STLD 20B!AXTA 6B!
2023-01-26|8|59|6319127087353|66036764241|64517186716|398805670000|394514010000|0.51%|95.69|16.02|KLAC 54B!V 465B!MMC 85B!MA 351B!NOC 66B!RMD 33B!RHI 9B!ROK 33B!SHW 58B!TROW 26B!TSCO 24B!BX 112B!FICO 16B!DOW 41B!OLN 8B!
2023-01-27|9|64|6649891856550|70838183221|69654535687|449085670000|444864010000|2.261%|93.87|14.95|CHTR 65B!AXP 126B!CL 60B!HCA 68B!BAH 12B!
2023-01-30|10|68|6728577180866|71803600282|70629391820|453386260000|449201440000|2.021%|93.71|14.98|NXPI 48B!HRB 6B!GGG 12B!ELS 14B!
2023-01-31|11|87|7901360411288|86743212805|84999277375|562366270000|556955030000|4.246%|91.09|14.19|AMD 137B!AMGN 132B!MTCH 14B!CAT 127B!MCD 193B!GLW 30B!EW 49B!MCO 59B!PHM 13B!SYK 106B!SYY 39B!UPS 158B!SPOT 23B!MSCI 44B!NVR 17B!PII 7B!RNR 11B!ALGM 8B!CACC 7B!
2023-02-01|12|101|8950103680377|97967668197|97084305072|700800530000|695119390000|14.802%|91.36|12.88|ALGN 28B!META 485B!PTON 6B!MO 83B!CHRW 12B!MCK 49B!TMO 227B!WM 61B!ODFL 41B!DT 14B!PTC 16B!SMG 5B!LSTR 7B!MKL 17B!
2023-02-02|13|140|16457653791664|167663870450|171907880863|1260890410000|1255148130000|3.078%|98.16|13.11|GOOGL 1311B!GOOG 1317B!AMZN 1068B!AAPL 2389B!TEAM 44B!HON 134B!MCHP 46B!QCOM 151B!SBUX 119B!APTV 33B!AVY 15B!BALL 19B!CAH 19B!CLX 19B!LLY 305B!EL 96B!HBI 2B!HSY 48B!ITW 74B!GEN 14B!PH 45B!GWW 34B!BILL 10B!TT 42B!TECH 13B!BR 18B!ABMD 17B!LPLA 18B!PCTY 12B!WMS 7B!MANH 9B!LESL 3B!TKO 15B!DECK 11B!BYD 7B!BC 6B!SKX 7B!PENN 5B!COLM 6B!
2023-02-03|14|147|16700912280171|170620014728|174505148605|1282544010000|1277035630000|0.586%|97.88|13.08|REGN 83B!AON 64B!CHD 21B!LYB 32B!AVTR 16B!UI 17B!BEPC 11B!
2023-02-06|15|155|16896236501615|173165513624|176744548537|1291066990000|1285488540000|2.013%|97.57|13.14|IDXX 42B!SWKS 20B!SPG 47B!PINS 18B!ON 37B!NBIX 10B!TTWO 19B!CHGG 2B!
2023-02-07|16|183|17496930485524|179196856520|182476062856|1338068090000|1332021530000|1.481%|97.64|13.14|FI 70B!ILMN 32B!INCY 18B!VRTX 76B!CMG 45B!FMC 16B!IT 27B!HRB 6B!TDG 42B!VFC 11B!WU 5B!XYL 26B!FTNT 46B!ENPH 30B!PAYC 19B!CARR 40B!NEWR 5B!EXEL 6B!CTLT 13B!CSL 12B!EHC 6B!JKHY 12B!VYX 4B!GPK 7B!CCK 10B!MSGS 4B!SPR 4B!AGCO 10B!
2023-02-08|17|204|18059848317838|184869614069|186815761551|1412304600000|1406241720000|-0.148%|97.69|12.84|CDW 27B!ORLY 48B!DIS 202B!EFX 25B!EG 16B!LNC 6B!MAT 6B!WYNN 12B!YUM 37B!UBER 74B!MPWR 24B!AZTA 3B!XPO 4B!COHR 6B!FLT 15B!EEFT 5B!MOH 18B!STE 19B!AZEK 4B!PPC 6B!PYCR 5B!
2023-02-09|18|229|19151389881591|198845729832|201165120532|1488700520000|1484381100000|1.929%|96.31|12.9|DXCM 46B!PYPL 87B!PEP 245B!ABBV 268B!EXPE 15B!HLT 38B!K 23B!MTD 33B!SPGI 115B!SEE 7B!TPR 10B!NET 20B!LYFT 4B!APO 40B!AVLR 8B!ZEN 10B!ARES 26B!BRKR 10B!TPX 7B!WEX 9B!TWTR 41B!AYX 5B!CC 5B!RRX 10B!G 9B!
2023-02-10|19|230|19193749956591|199353079832|201668820532|1492440520000|1488091100000|0.78%|96.28|12.9|IQV 42B!
2023-02-13|20|236|19367113940369|200968133727|203899420618|1498351520000|1496065110000|7.679%|96.37|12.95|CDNS 54B!PLTR 20B!ANET 44B!TDC 4B!ACGL 25B!CLR 27B!
2023-02-14|21|250|19882166749890|205058572388|207867148162|1528999290000|1525966370000|2.419%|96.96|13.03|MAR 53B!KO 258B!ECL 47B!IPGP 6B!TRIP 3B!ZTS 80B!ENTG 13B!TRU 14B!UPST 2B!GXO 6B!ADPT 1B!GDDY 11B!HWM 18B!HLF 2B!
2023-02-15|22|277|20354081591379|208754344455|211190186489|1555803390000|1552399020000|4.85%|97.5|13.11|ADI 96B!SGEN 30B!SNPS 55B!EQIX 68B!WAT 19B!TTD 31B!ROKU 10B!GNRC 8B!RNG 3B!TYL 14B!TWLO 14B!TXG 6B!Z 11B!RPRX 22B!ROL 18B!QS 5B!SITE 7B!AMED 3B!CHH 6B!WH 6B!PEGA 4B!SAM 4B!ZG 11B!SABR 2B!ALSN 4B!MSA 5B!LAD 7B!
2023-02-16|23|294|20642706946891|210757352477|213441831520|1582155870000|1574596110000|-1.118%|97.95|13.11|AMAT 96B!FBIN 8B!NRG 8B!DDOG 26B!HUBS 20B!ZBRA 17B!WST 23B!DASH 25B!POOL 15B!CGNX 8B!DKNG 10B!DBX 7B!BFAM 5B!RARE 4B!VNT 4B!SYNH 4B!PCOR 9B!
2023-02-17|24|295|20762310214960|212591286053|214990175440|1594805870000|1585996110000|6.01%|97.66|13.09|DE 120B!
2023-02-20|25|297|20807539670408|212848902599|215379757861|1596373070000|1587550540000|-3.032%|97.76|13.11|CPRT 33B!NDSN 12B!
2023-02-21|26|315|21422012238217|219448961064|221988916273|1655213570000|1647084510000|-4.009%|97.62|13.01|HD 295B!EXPD 15B!PSA 52B!SBAC 28B!PANW 59B!CSGP 29B!KEYS 28B!EXAS 12B!CZR 12B!FANG 25B!LECO 9B!IAA 6B!MIDD 8B!TOL 6B!AWI 4B!WLK 15B!GMED 8B!LPX 4B!
2023-02-22|27|342|22396664567903|227211100793|229777253608|1701601620000|1695394550000|8.864%|98.57|13.21|ANSS 26B!EBAY 24B!NVDA 585B!ALLE 10B!CTRA 19B!DVA 8B!EXR 35B!NTAP 14B!PXD 48B!TJX 89B!TNL 3B!ETSY 16B!U 12B!CRL 12B!RGEN 10B!FIVN 5B!WIX 5B!CHDN 9B!VRT 6B!TPL 14B!TNDM 2B!EVBG 1B!IONS 5B!MRVI 4B!ATUS 2B!Y 11B!LMND 1B!
2023-02-23|28|379|23185327622868|234887526734|237355424967|1777401760000|1767472520000|-1.106%|98.71|13.12|ADSK 41B!BKNG 86B!INTU 118B!MRNA 53B!AMT 91B!BBWI 10B!CBRE 25B!EOG 66B!IRM 15B!SQ 48B!LNG 38B!CVNA 2B!PODD 21B!ALNY 24B!FND 10B!DPZ 10B!NVCR 8B!W 4B!GH 4B!PEN 10B!YETI 3B!BLD 7B!OLED 7B!CE 13B!MORN 9B!LYV 16B!CABO 4B!PLNT 7B!BYND 1B!BWXT 6B!TFX 11B!SWCH 8B!COMM 2B!OPEN 1B!CHE 8B!MCW 3B!LZ 2B!
2023-02-24|29|380|23195907892109|235082343222|237487002595|1777937260000|1768014520000|-0.95%|98.67|13.12|LAMR 11B!
2023-02-27|30|390|23385439614771|237616238779|240049483545|1793602500000|1783445910000|-0.977%|98.42|13.11|WDAY 49B!ZM 23B!OXY 51B!TREX 6B!MKSI 6B!FRPT 3B!HEIa 18B!VMEO 642M!HEI 23B!DAR 10B!
2023-02-28|31|416|23808258034173|240267403332|242337238228|1858727180000|1848043442620|-0.049%|99.09|12.88|MNST 52B!ROST 37B!VRSK 26B!A 40B!AZO 42B!HPQ 29B!TGT 75B!NVAX 815M!MASI 9B!AXON 17B!NTRA 7B!BSY 13B!SRPT 14B!MRTX 3B!OSH 9B!SPCE 2B!FOUR 6B!RKT 16B!PLTK 4B!SHC 5B!JAMF 3B!IOVA 2B!NFE 7B!VRM 146M!FIGS 1B!NXST 6B!
2023-03-01|32|433|24297990349466|243668013312|245721814941|1898009480000|1887032062620|3.908%|99.72|12.88|OKTA 13B!SPLK 17B!CRM 181B!LOW 112B!SNOW 45B!VEEV 28B!PLUG 8B!PSTG 8B!HZNP 25B!ERIE 12B!WEN 5B!FTDR 2B!CERT 3B!AGL 10B!DCI 8B!DV 5B!UWMC 8B!
2023-03-02|33|445|24952286718460|253300156156|254857373295|2014588780000|2003255082620|3.48%|98.51|12.46|AVGO 296B!COST 211B!BBY 18B!JWN 3B!ZS 18B!BURL 14B!ESTC 6B!VMW 51B!DELL 28B!VSCO 3B!SIX 3B!AI 3B!
2023-03-06|34|447|24959129176553|253173534874|254913822749|2015144660000|2004078092620|-6.958%|98.59|12.45|NTNX 6B!GOCO 411M!
2023-03-07|35|449|24994804561124|253313064603|255070941586|2018132060000|2007152862620|0.312%|98.67|12.45|CRWD 31B!THO 5B!
2023-03-08|36|452|25069188364842|253553966394|255509759759|2020653360000|2009532172620|-6.137%|98.87|12.48|BFb 30B!MDB 15B!BFa 30B!
2023-03-09|37|457|25355480082997|257662292037|259545211366|2039162960000|2027841432620|-5.238%|98.41|12.5|DOCU 10B!ORCL 231B!ULTA 25B!MTN 8B!TTC 11B!
2023-03-14|38|460|25370583785287|257897007687|259740723422|2042075260000|2030968482620|6.855%|98.37|12.49|COUP 6B!SMAR 6B!STNE 3B!
2023-03-15|39|462|25541051668660|259784049485|261572973292|2047855260000|2036698482620|5.531%|98.32|12.54|ADBE 160B!FIVE 11B!
2023-03-16|40|466|25659510037398|261878475550|263505161967|2090805260000|2080378482620|3.993%|97.98|12.33|DG 46B!FDX 55B!WSM 7B!JBL 10B!
2023-03-17|41|467|25662109916942|261907687680|263541092887|2091506860000|2081073872620|-1.11%|97.98|12.33|DSEY 3B!
2023-03-21|42|469|25850452946690|263153471601|264334729566|2106136860000|2094723872620|0.259%|98.23|12.34|NKE 181B!GME 7B!
2023-03-22|43|470|25852627704342|263215223979|264399166830|2107716860000|2096293872620|-20.35%|98.22|12.33|WOOF 2B!
2023-03-23|44|473|26056580327196|265325981642|266367201431|2126831960000|2115149352620|5.977%|98.21|12.32|ACN 171B!DRI 18B!FDS 15B!
2023-03-28|45|477|26179626371409|263842766325|266238498008|2134801140000|2123063872620|8.953%|99.22|12.33|LULU 46B!MU 70B!NCNO 3B!CNM 5B!
2023-03-29|46|480|26272215358745|264677714699|267057115102|2139143140000|2127351142620|4.543%|99.26|12.35|CTAS 47B!PAYX 41B!RH 4B!
2023-03-30|47|481|26272469813783|264531870611|267005640718|2139190040000|2127399862620|15.48%|99.32|12.35|SKLZ 254M!
2023-04-03|0|1|2599853277|0|3970287|0|80950000|0%|0|32.12|DCT 3B!
2023-04-06|1|3|28675138302|254135373|186849431|2770000000|2710950000|0.727%|112.83|10.58|RPM 11B!LW 15B!
2023-04-11|2|4|39505374815|323620705|218433673|8470000000|8820950000|4.13%|122.07|4.48|KMX 11B!
2023-04-13|3|6|91599690871|781140486|709338713|22130000000|22710950000|0.827%|117.26|4.03|FAST 30B!DAL 22B!
2023-04-14|4|7|559010687689|6571172820|6416127771|114030000000|112420950000|-3.97%|85.07|4.97|UNH 467B!
2023-04-17|5|9|590275924845|6852144645|6716481559|117630000000|116168940000|1.97%|86.14|5.08|JBHT 18B!ELS 13B!
2023-04-18|6|14|1083449345307|13550773675|13027536767|155361900000|154484850000|1.811%|79.95|7.01|ISRG 105B!NFLX 141B!GS 119B!LMT 123B!WAL 4B!
2023-04-19|7|26|2069810137003|23220871254|22588880820|218915900000|218389100000|-4.408%|89.14|9.48|LRCX 69B!TSLA 518B!ABT 192B!CFG 14B!CCI 55B!DFS 26B!EFX 25B!SYF 12B!LVS 46B!STLD 18B!LAD 6B!SNV 5B!
2023-04-20|8|33|2586041031805|30413444975|29533686729|261315900000|258889100000|-0.156%|85.03|9.99|AXP 119B!DHI 35B!MMC 89B!PPG 33B!UNP 121B!BX 105B!POOL 13B!
2023-04-21|9|35|2719344056260|32457268022|31202203888|282305900000|279359100000|1.402%|83.78|9.73|FCX 57B!HCA 77B!
2023-04-24|10|39|3089943685305|36625466050|35207498376|301035900000|297959100000|-1.397%|84.37|10.37|CDNS 55B!KO 276B!AMP 29B!CCK 10B!
2023-04-25|11|72|9982518445531|105231036433|98288654478|630665640000|619561260000|-0.182%|94.86|16.11|GOOGL 1298B!GOOG 1307B!FI 71B!ILMN 34B!MSFT 2195B!PEP 262B!TXN 149B!MMM 57B!MCD 210B!V 459B!CMG 55B!GLW 28B!DHR 152B!HAL 28B!KMB 49B!MCO 56B!PHM 14B!SHW 59B!UPS 147B!SPOT 26B!MSCI 36B!ENPH 22B!CSGP 29B!CARR 37B!TRU 12B!NVR 18B!MANH 10B!PII 6B!DOW 37B!AWI 3B!CVAC 2B!BYD 7B!BRO 18B!
2023-04-26|12|116|11841700250807|123566935495|115539613471|754624170000|741641400000|5.106%|95.83|15.97|ADP 89B!ALGN 24B!EBAY 24B!KLAC 52B!META 613B!ORLY 54B!ALLE 10B!AMT 96B!APH 45B!AVY 14B!CHRW 12B!FBIN 8B!HES 43B!HLT 36B!MAT 6B!PXD 50B!RJF 19B!RHI 8B!TMO 210B!TNL 3B!URI 24B!WM 65B!NOW 93B!ODFL 34B!ROKU 8B!TER 14B!TYL 16B!MKTX 12B!PTC 15B!AZPN 11B!CHDN 11B!GGG 13B!VRT 6B!ROL 20B!MORN 7B!LSTR 6B!QS 4B!WH 5B!PEGA 4B!ACGL 27B!MKL 17B!MOH 17B!CHE 8B!PPC 5B!
2023-04-27|13|156|15143400547506|150313633914|139911110840|1003560360000|985174560000|1.359%|100.75|15.37|AMZN 1090B!AMGN 128B!DXCM 47B!HON 132B!SGEN 38B!CAT 111B!ABBV 267B!MO 84B!CBRE 23B!CHD 24B!EW 53B!LLY 356B!HSY 56B!MA 356B!NOC 70B!RMD 35B!ROK 32B!SPGI 115B!TSCO 26B!GWW 35B!NET 16B!WST 27B!PINS 16B!IQV 34B!LPLA 16B!DPZ 11B!FICO 18B!LECO 10B!CSL 10B!WEX 8B!SAM 4B!AYX 3B!ERIE 11B!EHC 6B!ALSN 4B!CC 4B!BC 6B!SKX 8B!OLN 7B!COLM 5B!
2023-04-28|14|162|15405784689009|154279689186|143804163477|1038604270000|1020495270000|2.754%|99.86|15.1|CHTR 61B!AON 65B!CL 66B!LYB 30B!AVTR 14B!ARES 26B!
2023-05-01|15|174|15820491689476|159414123649|148856822740|1060479470000|1042055680000|-1.497%|99.24|15.18|NXPI 44B!VRTX 89B!EG 17B!FMC 15B!SBAC 27B!SYK 112B!ANET 42B!ON 34B!FANG 24B!CHGG 1B!MSA 5B!CACC 5B!
2023-05-02|16|210|16795771235203|168255844985|157715735175|1157813540000|1135847520000|-2.004%|99.82|14.79|AMD 132B!IDXX 40B!INCY 15B!MAR 52B!MTCH 9B!SBUX 118B!CLX 22B!ECL 49B!EXPD 17B!EXR 32B!IT 24B!ITW 70B!IPGP 6B!SEE 6B!SPG 40B!SYY 38B!TROW 24B!WU 4B!UBER 78B!ZBRA 13B!PAYC 17B!LNG 34B!BR 18B!RGEN 9B!CZR 9B!PEN 12B!SRPT 12B!BFAM 5B!RNR 11B!JKHY 12B!GPK 8B!AXTA 7B!AGCO 10B!HWM 18B!MCW 3B!HLF 1B!
2023-05-03|17|250|17490715637486|173567080391|163139808663|1203364740000|1181099850000|-2.667%|100.77|14.81|ANSS 26B!CDW 22B!QCOM 119B!VRSK 30B!EQIX 68B!EL 72B!HBI 2B!PSA 51B!TRIP 2B!YUM 38B!HUBS 23B!ETSY 11B!GNRC 7B!TT 40B!TECH 13B!TXG 6B!Z 11B!NBIX 9B!TPL 11B!TNDM 2B!MKSI 6B!SMG 4B!OLED 6B!SITE 7B!AMED 3B!FLT 16B!HZNP 25B!IONS 5B!EEFT 5B!ZG 11B!ADPT 931M!VMEO 603M!ATUS 1B!LESL 2B!SHC 4B!TKO 18B!SPR 3B!PCOR 8B!LMND 991M!LPX 4B!
2023-05-04|18|318|21397734849018|205507971039|192705229606|1453220640000|1418577160000|2.97%|104.12|15.08|AAPL 2684B!TEAM 35B!BKNG 90B!MCHP 41B!MRNA 52B!MNST 62B!PTON 3B!REGN 81B!APTV 26B!BALL 18B!CAH 21B!CTRA 19B!EOG 67B!EXPE 13B!IRM 16B!K 24B!MTD 31B!NRG 7B!PH 43B!XYL 26B!ZTS 86B!SQ 36B!FTNT 50B!DDOG 25B!DASH 25B!BILL 10B!MPWR 20B!CVNA 2B!PODD 23B!ALNY 27B!LYFT 3B!CGNX 9B!FND 10B!DKNG 11B!NVCR 7B!FIVN 4B!W 5B!PCTY 10B!LAMR 10B!BRKR 11B!DBX 7B!BLD 7B!XPO 6B!LYV 18B!CABO 4B!PLNT 6B!TDC 4B!RARE 4B!VNT 4B!SABR 1B!FOUR 5B!TFX 12B!AZEK 4B!RKT 17B!PLTK 4B!FTDR 2B!COMM 1B!OPEN 1B!VYX 3B!JAMF 2B!MSGS 5B!GDDY 10B!NFE 6B!WLK 16B!PENN 4B!DSEY 3B!GMED 8B!FIGS 1B!
2023-05-05|19|320|21422355332945|205574477709|192785270081|1454748440000|1420238180000|-1.494%|104.21|15.08|UI 12B!BEPC 13B!
2023-05-08|20|332|21616054848863|208290793962|195343266045|1536530940000|1500879220000|0.905%|103.78|14.4|PYPL 71B!SWKS 16B!DVA 9B!MCK 52B!PLTR 21B!TREX 7B!FRPT 3B!BWXT 6B!MRVI 3B!CERT 3B!SIX 2B!TSP 246M!
2023-05-09|21|369|21964350420491|211173960538|198546477840|1571111050000|1536681487060|0.014%|104.01|14.29|HRB 4B!LNC 3B!OXY 50B!TDG 45B!WAT 16B!WYNN 12B!PLUG 5B!RNG 3B!EXAS 14B!TWLO 9B!APO 36B!NVAX 1B!UPST 2B!MASI 9B!AXON 14B!GH 3B!NTRA 6B!RPRX 20B!TPX 6B!GXO 7B!BSY 14B!IAA 5B!AZTA 2B!CE 11B!EVBG 1B!CHH 6B!EXEL 6B!MRTX 3B!SKLZ 224M!SPCE 2B!AGL 10B!IOVA 2B!DAR 10B!VRM 120M!LZ 2B!GOCO 327M!NXST 5B!
2023-05-10|22|384|22259256190285|213348005949|201027133348|1601219650000|1567557157060|-4.588%|104.33|14.2|DIS 169B!TTD 32B!U 12B!COHR 4B!BYND 658M!WEN 5B!OSH 10B!MIDD 8B!STE 21B!SYNH 4B!ALGM 7B!DV 5B!G 7B!PYCR 4B!UWMC 8B!
2023-05-11|23|389|22305990895744|214077342291|201670529194|1605932850000|1572108547060|5.537%|104.2|14.19|GEN 10B!TPR 9B!ENTG 14B!CRL 10B!YETI 4B!
2023-05-16|24|391|22624593038578|218250337095|205863529508|1644622850000|1612088547060|1.73%|103.66|14.03|HD 291B!KEYS 28B!
2023-05-17|25|399|22938074708016|221251175958|208578593623|1688950920000|1656352807060|4.159%|103.67|13.85|CPRT 42B!SNPS 62B!TGT 71B!TJX 90B!DT 14B!WIX 5B!STNE 4B!TTWO 24B!
2023-05-18|26|403|23094736416710|223437419099|210587174488|1702088520000|1669179817060|1.776%|103.36|13.84|AMAT 106B!ROST 35B!BBWI 8B!WMS 8B!
2023-05-19|27|405|23204503866819|226238181853|213112167761|1719872920000|1685259817060|-2.288%|102.57|13.77|DE 101B!RRX 9B!
2023-05-22|28|409|23277888051863|226930316753|213735094647|1722998730000|1688327407060|-4.996%|102.58|13.79|ZM 20B!HEIa 18B!NDSN 13B!HEI 23B!
2023-05-23|29|418|23680109055347|233408949236|219728776694|1766101230000|1730408537060|-2.81%|101.45|13.68|INTU 116B!A 35B!AZO 42B!LOW 117B!VFC 7B!PANW 64B!WSM 7B!NEWR 6B!TOL 7B!
2023-05-24|30|424|24777895871987|237610024248|223381603151|1779935410000|1743405777060|19.023%|104.28|14.21|ADI 85B!NVDA 938B!SPLK 16B!SNOW 49B!NTNX 7B!WOOF 2B!
2023-05-25|31|432|25165414998062|240351059474|226209105855|1852246010000|1816748007060|4.184%|104.7|13.85|ADSK 43B!COST 225B!WDAY 57B!BBY 16B!ULTA 20B!BURL 10B!RH 4B!DECK 12B!
2023-05-26|32|433|25178184532986|240482744488|226331664185|1854676010000|1819138007060|9%|104.7|13.84|BAH 13B!
2023-05-29|33|434|25184763488112|240466486774|226324438534|1855716010000|1820090667060|-1.89%|104.73|13.84|CTLT 7B!
2023-05-30|34|436|25215719977062|241198570193|227017064994|1868623140000|1833187777060|-6.279%|104.54|13.76|HPQ 29B!CVAC 2B!
2023-05-31|35|447|25547677812322|243613523646|229233544757|1886431110000|1850814177060|-0.231%|104.87|13.8|CRWD 38B!OKTA 12B!CRM 206B!NTAP 15B!JWN 3B!VEEV 32B!PSTG 11B!NCNO 3B!VSCO 1B!DCI 7B!AI 4B!
2023-06-01|36|456|26168881909977|250985255638|236138811804|1932434410000|1896279867060|1.931%|104.26|13.8|AVGO 380B!LULU 46B!DG 36B!MDB 27B!ZS 21B!ESTC 7B!FIVE 10B!VMW 60B!DELL 33B!
2023-06-06|37|459|26186086297486|251210322547|236307055657|1936934410000|1900925867060|7.5%|104.24|13.78|COUP 6B!THO 5B!CNM 6B!
2023-06-07|38|463|26261131899445|251601149441|236689505445|1940494310000|1904480787060|1.394%|104.38|13.79|BFb 31B!GME 7B!SMAR 6B!BFa 32B!
2023-06-08|39|466|26291907057439|252222657171|237293654332|1943735710000|1907832477060|-4.511%|104.24|13.78|DOCU 12B!MTN 9B!TTC 10B!
2023-06-12|40|467|26612651276399|256813356911|241636951092|1957535710000|1921572477060|6.22%|103.63|13.85|ORCL 321B!
2023-06-15|41|469|26849910841974|258834492677|243589816841|1970855710000|1934532477060|3.398%|103.73|13.88|ADBE 224B!JBL 13B!
2023-06-20|42|470|26906346575014|260068961864|244804294624|1992755710000|1957122477060|-3.26%|103.46|13.75|FDX 56B!
2023-06-22|43|473|27127728659331|262521493187|247131954567|2012685510000|1976910047060|-4.726%|103.34|13.72|ACN 187B!DRI 19B!FDS 15B!
2023-06-23|44|474|27140559757562|262748899728|247256712322|2020385510000|1984400047060|3.74%|103.29|13.68|KMX 13B!
2023-06-28|45|475|27211574215812|261170310030|245501497203|2024135510000|1988070047060|-3.68%|104.19|13.69|MU 71B!
2023-06-29|46|477|27419051506132|262519317766|246880807380|2038165510000|2001870047060|-1.69%|104.45|13.7|PAYX 40B!NKE 167B!
2023-07-06|0|1|2599853277|0|5065538|0|82370000|0%|0|31.56|DCT 3B!
2023-07-13|1|5|377397876978|5258713266|4889434039|41090000000|40392370000|1.583%|71.77|9.34|CTAS 50B!FAST 33B!PEP 262B!DAL 30B!
2023-07-14|2|6|825135712813|10937754565|10494481315|133990000000|131332370000|8.11%|75.44|6.28|UNH 448B!
2023-07-17|3|7|838030724992|11004233779|10562915800|134360000000|131656480000|-2.15%|76.16|6.37|ELS 13B!
2023-07-18|4|11|990168812355|13619652821|13104746474|158150200000|154784980000|-1.324%|72.7|6.4|JBHT 20B!LMT 112B!SYF 15B!WAL 5B!
2023-07-19|5|22|2356249572972|22783836468|21581499806|227720200000|223544980000|-7.818%|103.42|10.54|NFLX 191B!TSLA 836B!GS 124B!CFG 15B!CCI 47B!DFS 26B!EFX 27B!HAL 33B!CVNA 9B!LVS 43B!STLD 17B!
2023-07-20|6|32|3055581662040|30121171706|28440056038|271157810000|264508150000|0.952%|101.44|11.55|ISRG 119B!ABT 198B!DHI 42B!FCX 58B!MMC 94B!PPG 35B!BX 123B!POOL 14B!MKTX 10B!SNV 5B!
2023-07-21|7|33|3177857882405|32227246424|30487831109|286207810000|279918150000|-5.26%|98.61|11.35|AXP 122B!
2023-07-24|8|38|3345346116330|33945352110|32128136232|295674390000|289631650000|1.187%|98.55|11.55|CDNS 65B!NXPI 57B!DPZ 14B!CCK 12B!BRO 21B!
2023-07-25|9|64|10516647203738|104536220301|98333997607|583635950000|572630620000|2.101%|100.6|18.37|GOOGL 1618B!GOOG 1623B!MSFT 2510B!TXN 160B!MMM 62B!V 477B!AVY 15B!GLW 29B!DHR 173B!KMB 45B!MCO 66B!PHM 18B!RHI 8B!SHW 72B!WM 66B!SPOT 29B!MSCI 44B!CSGP 34B!TRU 16B!NVR 20B!MANH 12B!PII 8B!DOW 38B!RNR 11B!AWI 3B!LW 15B!
2023-07-26|10|109|13078607408289|131437740213|124200518066|733767640000|720666340000|1.792%|99.5|18.15|ADP 103B!ALGN 30B!EBAY 23B!FI 74B!LRCX 93B!META 801B!ORLY 54B!KO 270B!ALLE 10B!AMP 35B!APH 53B!CMG 52B!EW 50B!EG 16B!HES 45B!HLT 39B!MAT 8B!RJF 23B!TMO 216B!TNL 3B!UNP 141B!URI 30B!WU 4B!NOW 115B!ODFL 45B!TER 17B!TYL 16B!PTC 17B!CHDN 9B!GGG 14B!ROL 20B!RPM 14B!MORN 10B!LSTR 7B!QS 5B!AMED 3B!WH 6B!CSL 13B!PEGA 4B!EEFT 4B!ACGL 30B!MOH 18B!CHE 8B!LAD 8B!PPC 6B!
2023-07-27|11|143|14947486860595|152957435732|144122241980|856079630000|840447620000|-0.356%|97.72|17.79|DXCM 51B!HON 129B!KLAC 70B!MCD 213B!ABBV 266B!AMT 88B!CBRE 25B!FBIN 9B!HCA 73B!HSY 48B!MA 369B!MTD 28B!NOC 68B!SPGI 124B!TSCO 24B!GWW 36B!ENPH 21B!ROKU 13B!WST 27B!CARR 53B!LPLA 17B!NVCR 4B!LECO 11B!LYV 20B!WEX 8B!SAM 4B!ERIE 11B!ALSN 5B!DECK 14B!BYD 7B!BC 6B!AGCO 10B!SKX 9B!OLN 7B!
2023-07-28|12|151|15227661773896|156703709643|147748965022|886849630000|871137620000|-0.946%|97.17|17.48|CHTR 67B!AON 64B!CHD 24B!CL 63B!TROW 28B!AVTR 14B!BAH 16B!CC 5B!
2023-07-31|13|161|15447763228290|159124936599|150011733477|896389530000|880461220000|8.337%|97.08|17.55|SBAC 25B!ANET 58B!MPWR 26B!TREX 8B!ON 47B!FANG 26B!NEWR 6B!RRX 11B!MSA 7B!DV 6B!
2023-08-01|14|201|16853980584660|175423228012|164075750149|1014328630000|997788770000|-1.645%|96.08|16.89|AMD 177B!IDXX 43B!INCY 15B!MAR 60B!MTCH 12B!SBUX 116B!VRTX 92B!CAT 146B!MO 79B!ECL 53B!IT 27B!ITW 75B!IPGP 5B!PXD 53B!ROK 35B!SYY 38B!VFC 7B!UBER 97B!ZBRA 12B!PINS 19B!PAYC 17B!IQV 40B!EXAS 15B!CZR 12B!AZPN 13B!ARES 31B!PEN 10B!NBIX 10B!BFAM 5B!EXEL 6B!EHC 7B!VMEO 784M!SPCE 2B!STE 23B!GPK 7B!ALGM 8B!AXTA 6B!HWM 20B!CACC 6B!COLM 4B!
2023-08-02|15|251|17926528222616|186035602350|173845015164|1170580650000|1150742830000|-2.908%|96.36|15.58|ANSS 27B!CDW 27B!PYPL 69B!QCOM 133B!SGEN 37B!VRSK 33B!CHRW 11B!CLX 21B!EQIX 71B!FMC 11B!LNC 5B!MCK 58B!OXY 55B!PSA 51B!SPG 44B!TRIP 2B!WAT 17B!XYL 26B!YUM 38B!HUBS 25B!ETSY 10B!DASH 34B!GNRC 7B!U 16B!TT 47B!RGEN 9B!DT 14B!Z 13B!FICO 21B!VRT 13B!GXO 8B!TPL 12B!MKSI 7B!SMG 3B!SRPT 10B!SITE 7B!ZG 13B!SKLZ 211M!ADPT 1B!MKL 19B!ATUS 2B!LESL 1B!TKO 18B!FTDR 3B!VYX 4B!SPR 3B!PCOR 10B!HLF 2B!LMND 1B!LPX 5B!
2023-08-03|16|315|23613861508902|227841675120|208849145128|1501134170000|1462778380000|-0.336%|103.64|16.14|AMZN 1442B!AMGN 130B!AAPL 2814B!TEAM 51B!BKNG 107B!MCHP 45B!MRNA 41B!MNST 57B!REGN 82B!APTV 30B!BALL 18B!DVA 10B!EOG 76B!EXPE 14B!EXR 28B!IRM 18B!K 22B!GEN 13B!PH 53B!RMD 26B!SYK 108B!SQ 39B!NET 23B!FTNT 44B!LNG 39B!ALNY 23B!ENTG 15B!TXG 7B!CGNX 8B!APO 49B!FND 11B!DKNG 15B!W 10B!WIX 5B!PCTY 12B!GH 5B!LAMR 9B!NTRA 6B!BRKR 9B!DBX 10B!TPX 8B!WMS 10B!TNDM 2B!BLD 9B!OLED 7B!CABO 4B!PLNT 5B!RARE 3B!BWXT 7B!MIDD 8B!VNT 5B!SABR 2B!FOUR 5B!TFX 11B!RKT 22B!SHC 5B!COMM 683M!OPEN 2B!AGL 8B!GDDY 10B!WLK 17B!MCW 2B!GMED 8B!FIGS 1B!
2023-08-04|17|318|23664783171223|228693303696|209647009357|1514265170000|1477075380000|2.523%|103.48|16.02|LYB 32B!XPO 8B!BEPC 11B!
2023-08-07|18|330|23777164270653|229693624304|210605412799|1521807230000|1484818620000|-4.091%|103.52|16.01|SWKS 17B!CTRA 21B!PLTR 37B!RNG 3B!FIVN 5B!CE 14B!FRPT 4B!TDC 5B!BYND 845M!AYX 2B!MRVI 3B!CHGG 1B!
2023-08-08|19|365|24838306670696|237859436165|218260193213|1582495510000|1547215270000|6.418%|104.42|16.05|LLY 473B!EXPD 17B!NRG 8B!SEE 6B!TDG 48B!UPS 153B!ZTS 87B!DDOG 29B!PODD 16B!TECH 13B!BR 21B!LYFT 4B!TWLO 11B!NVAX 846M!UPST 3B!MASI 6B!AXON 15B!RPRX 18B!BSY 15B!AZTA 3B!EVBG 894M!CHH 7B!MRTX 3B!TTWO 24B!FLT 19B!HZNP 24B!AZEK 5B!PLTK 4B!JAMF 2B!IOVA 2B!NFE 6B!DAR 11B!VRM 196M!LZ 2B!NXST 6B!
2023-08-09|20|378|25139454735803|240432077911|220578690392|1614967230000|1579464340000|0.961%|104.56|15.92|ILMN 29B!DIS 168B!WYNN 12B!TTD 38B!PLUG 5B!CRL 11B!IONS 6B!WEN 4B!CERT 3B!SYNH 4B!PENN 4B!G 7B!UWMC 10B!
2023-08-10|21|381|25147170213902|240498967902|220680301185|1617253830000|1581801400000|7.414%|104.56|15.9|HBI 2B!YETI 4B!SIX 2B!
2023-08-11|22|382|25149893433549|240498967902|220711136211|1617253830000|1582529570000|0%|104.57|15.89|DSEY 3B!
2023-08-15|23|387|25556162258703|246320605462|226272983130|1716988430000|1680632350000|0.129%|103.75|15.21|HD 331B!A 36B!CAH 22B!HRB 6B!JKHY 11B!
2023-08-16|24|393|25793876541110|248920719203|228562651064|1760378430000|1724028860000|0.691%|103.62|14.96|SNPS 65B!TGT 60B!TJX 101B!STNE 4B!COHR 5B!PYCR 4B!
2023-08-17|25|400|26001082178474|251531695493|230965364705|1775168940000|1738372680000|0.887%|103.37|14.96|AMAT 119B!ROST 40B!TPR 8B!BILL 12B!KEYS 23B!CVAC 2B!MSGS 4B!
2023-08-18|26|403|26240425859357|254816574793|233650551685|1796578940000|1757962680000|0.429%|102.98|14.93|DE 109B!EL 54B!PANW 76B!
2023-08-21|27|405|26273904735756|255358489945|234105517776|1798367940000|1759737620000|0.169%|102.89|14.93|ZM 20B!NDSN 13B!
2023-08-22|28|407|26412773640850|258369333701|236971943498|1826057940000|1787107620000|4.448%|102.23|14.78|LOW 131B!TOL 8B!
2023-08-23|29|416|27810404303059|267155998360|244140197596|1851075040000|1809780080000|2.865%|104.1|15.37|ADI 86B!ADSK 45B!NVDA 1165B!PTON 2B!SPLK 19B!BBWI 8B!NTAP 16B!SNOW 49B!WSM 9B!
2023-08-24|30|422|28051638704125|268472286171|245271653136|1865415040000|1824050080000|1.764%|104.49|15.38|INTU 145B!WDAY 62B!JWN 3B!ULTA 20B!BURL 10B!WOOF 1B!
2023-08-25|31|423|28061859264477|268576861339|245383482073|1865906140000|1824533490000|9.81%|104.48|15.38|UI 10B!
2023-08-28|32|425|28103352319362|268781478563|245584698227|1867351940000|1825936390000|0.022%|104.56|15.39|HEIa 19B!HEI 23B!
2023-08-29|33|430|28168897185983|270016583310|246788843743|1892198680000|1850897320000|-0.145%|104.32|15.22|BBY 16B!HPQ 29B!CTLT 9B!NCNO 4B!DCI 8B!
2023-08-30|34|439|28555799547316|273115189568|249640814156|1907634180000|1866250050000|4.095%|104.56|15.3|CRWD 39B!OKTA 14B!CRM 214B!BFb 31B!VEEV 34B!FIVE 9B!PSTG 12B!VSCO 1B!BFa 32B!
2023-08-31|35|447|29207108731118|281024587881|257018027537|1956035930000|1912663780000|0.54%|103.93|15.27|AVGO 408B!LULU 51B!DG 29B!MDB 28B!ESTC 7B!VMW 71B!DELL 48B!NTNX 8B!
2023-09-05|36|448|29230597332134|281119521286|257090710925|1956490930000|1913094160000|-0.02%|103.98|15.28|ZS 23B!
2023-09-06|37|451|29245967795013|281238998265|257169135370|1959583330000|1916165720000|-5.602%|103.99|15.26|GME 6B!CNM 6B!AI 3B!
2023-09-07|38|456|29276616612567|281437668267|257350541232|1962388530000|1919062950000|-8.272%|104.03|15.26|DOCU 10B!RH 6B!TTC 9B!SMAR 6B!TSP 329M!
2023-09-11|39|457|29577925952987|284708885447|260511801532|1974888530000|1931502950000|-13.23%|103.89|15.31|ORCL 301B!
2023-09-14|40|459|29859119188662|286884044137|262613515593|1980776130000|1937335730000|-3.937%|104.08|15.41|ADBE 239B!CPRT 42B!
2023-09-19|41|460|29903790401779|287687425997|263395455492|1986466130000|1942955730000|2.43%|103.95|15.39|AZO 45B!
2023-09-20|42|462|29978750789331|288824437090|264239795063|2008166130000|1965437640000|4.138%|103.8|15.25|FDX 65B!OSH 10B!
2023-09-21|43|464|30012485050615|289148581454|264579678127|2011401930000|1968683300000|-0.629%|103.8|15.24|DRI 17B!FDS 17B!
2023-09-25|44|465|30017436655689|289238164660|264630335297|2014141930000|1971133300000|-0.08%|103.78|15.23|THO 5B!
2023-09-26|45|467|30316258699907|291769759072|267122376577|2095421930000|2051183300000|-0.052%|103.9|14.78|CTAS 49B!COST 250B!
2023-09-27|46|469|30430375891144|290998773452|266255881810|2100721930000|2056393300000|-1.102%|104.57|14.8|MU 72B!PAYX 42B!
2023-09-28|47|474|30803585776792|294425875563|269346786923|2145521700000|2101316220000|1.922%|104.62|14.66|NKE 145B!ACN 193B!KMX 11B!MTN 8B!JBL 16B!
2023-10-04|0|1|12717105341|211350352|199751857|2010000000|1970000000|6.34%|60.17|6.46|RPM 13B!
2023-10-05|1|2|26211602729|446677524|355674155|3670000000|3590000000|3.29%|58.68|7.3|LW 13B!
2023-10-10|2|3|252444968439|3576828015|3346706846|27120000000|27020000000|0.78%|70.58|9.34|PEP 226B!
2023-10-12|3|6|320765754837|5319983629|5009655010|44600000000|44470000000|1.662%|60.29|7.21|FAST 34B!DAL 22B!DPZ 12B!
2023-10-13|4|7|818403310230|11387493551|10864432115|137000000000|135890000000|2.38%|71.87|6.02|UNH 498B!
2023-10-16|5|8|831701108233|11467659662|10944598226|137388800000|136227880000|5.31%|72.53|6.11|ELS 13B!
2023-10-17|6|11|1067821741114|15271659564|14753755272|169268800000|167337880000|-1.904%|69.92|6.38|GS 107B!JBHT 18B!LMT 111B!
2023-10-18|7|23|2364278180027|24961655113|24677170613|236409100000|234817490000|-6.256%|94.72|10.07|LRCX 79B!NFLX 176B!TSLA 700B!ABT 166B!CFG 12B!CCI 37B!DFS 21B!EFX 22B!PPG 29B!LVS 35B!STLD 16B!SNV 4B!
2023-10-19|8|30|2855735125640|29824224781|29396226984|260005300000|257993170000|-2.517%|95.75|11.07|ISRG 94B!FCX 49B!MMC 93B!UNP 129B!BX 110B!POOL 12B!WAL 5B!
2023-10-20|9|32|2964812611992|32354535488|31677841767|276385300000|274349500000|-3.093%|91.64|10.81|AXP 105B!EEFT 4B!
2023-10-23|10|35|3059007130239|33106485216|32387853970|281545300000|279619500000|0.872%|92.4|10.94|CDNS 65B!CCK 10B!BRO 20B!
2023-10-24|11|65|10399688584363|115717212841|108859704965|615151400000|607166870000|-2.157%|89.87|17.13|GOOGL 1572B!GOOG 1585B!FI 68B!MSFT 2532B!TXN 129B!MMM 49B!KO 243B!V 476B!GLW 23B!DHR 142B!HAL 36B!HCA 60B!ITW 68B!KMB 40B!PHM 15B!RHI 8B!SHW 61B!SYF 11B!WM 66B!SPOT 32B!CSGP 29B!TRU 9B!NVR 17B!MANH 12B!AMED 3B!PII 5B!DOW 33B!AWI 3B!MSA 6B!BYD 5B!
2023-10-25|12|104|12256809948034|140571767247|130753717780|740674345500|730717520000|-4.388%|87.19|16.77|ADP 90B!ALGN 15B!KLAC 62B!META 741B!ORLY 55B!AMP 32B!APH 48B!AVY 14B!EW 38B!EQIX 68B!EG 17B!FBIN 7B!HES 47B!HLT 38B!MAT 7B!MCO 57B!RJF 21B!TMO 170B!TNL 2B!URI 27B!WU 4B!NOW 113B!ODFL 40B!TER 13B!MKTX 8B!CHDN 8B!GGG 13B!VRT 13B!ROL 17B!MORN 11B!LSTR 6B!QS 3B!WH 6B!PEGA 3B!ALSN 5B!MOH 19B!CHE 8B!LAD 7B!PPC 6B!
2023-10-26|13|133|14747706394262|164847445349|150586236227|975763475500|965727330000|1.365%|89.46|15.27|AMZN 1320B!DXCM 34B!HON 117B!MO 70B!AMT 80B!CMG 52B!HSY 38B!MA 341B!NOC 71B!RMD 20B!TSCO 20B!UPS 115B!GWW 35B!ENPH 11B!WST 24B!CARR 42B!LPLA 17B!NVCR 1B!CSL 12B!WEX 7B!SAM 4B!ERIE 14B!EHC 6B!CC 4B!DECK 15B!BC 5B!SKX 7B!OLN 5B!COLM 4B!
2023-10-27|14|144|15298303910103|174606638867|159855428204|1037046235500|1025687910000|-2.199%|87.62|14.92|CHTR 65B!ABBV 251B!AON 62B!CBRE 20B!CL 61B!LYB 29B!TROW 20B!AVTR 12B!BAH 15B!LECO 10B!NEWR 6B!
2023-10-30|15|158|15767766689676|181013571851|165584647015|1061476635500|1049715530000|3.682%|87.11|15.02|MCD 190B!FMC 7B!PSA 42B!SPG 41B!VFC 6B!ANET 62B!PINS 20B!MPWR 21B!TREX 6B!ON 27B!XPO 9B!ACGL 32B!CHGG 872M!CACC 5B!
2023-10-31|16|180|16488075361944|191076406869|174881952435|1133559775500|1121700510000|2.295%|86.29|14.7|AMD 175B!AMGN 140B!INCY 12B!MTCH 8B!CAT 118B!ALLE 9B!ECL 48B!IPGP 4B!SYY 33B!XYL 23B!MSCI 37B!ZBRA 10B!PAYC 9B!TECH 8B!CGNX 6B!RGEN 7B!CZR 9B!ARES 31B!NBIX 11B!BLD 8B!GPK 7B!AGCO 9B!
2023-11-01|17|226|17373056911126|200456296263|183296948627|1286073035500|1275902980000|4.267%|86.67|13.62|ANSS 24B!CDW 28B!IDXX 35B!PYPL 59B!QCOM 131B!SGEN 41B!VRSK 33B!CHRW 9B!CLX 15B!EL 41B!LNC 4B!MCK 60B!YUM 35B!ETSY 7B!ROKU 11B!DASH 35B!GNRC 6B!IQV 35B!TT 48B!TYL 17B!EXAS 11B!APO 48B!PTC 17B!Z 8B!W 6B!TPL 14B!TNDM 991M!MKSI 4B!SMG 3B!SRPT 7B!BFAM 5B!SITE 6B!EXEL 6B!ZG 8B!BWXT 7B!MKL 17B!RNR 11B!ATUS 1B!SHC 4B!FTDR 3B!SPR 3B!AXTA 6B!PCOR 7B!HLF 1B!LMND 1B!LPX 4B!
2023-11-02|18|297|22304731982737|241574394857|223410494143|1522249605500|1511965290000|3.19%|92.33|14.75|AAPL 2731B!TEAM 46B!BKNG 100B!MAR 56B!MCHP 41B!MRNA 30B!MNST 58B!PTON 2B!REGN 87B!SWKS 15B!SBUX 117B!APTV 22B!BALL 16B!LLY 511B!EOG 75B!EXPE 16B!IRM 18B!NRG 10B!PH 52B!PXD 57B!ROK 30B!SPGI 121B!SBAC 25B!SEE 5B!SYK 105B!ZTS 74B!SQ 30B!NET 22B!FTNT 39B!PLTR 41B!BILL 7B!LNG 41B!CVNA 6B!PODD 11B!ALNY 21B!ENTG 14B!BR 21B!TXG 5B!DT 14B!FND 9B!DKNG 16B!FIVN 5B!PCTY 8B!PEN 8B!LAMR 10B!BRKR 8B!DBX 9B!TPX 7B!WMS 9B!OLED 7B!LYV 19B!CABO 3B!IONS 7B!RARE 3B!WEN 4B!VNT 5B!SABR 2B!TFX 10B!RKT 17B!OPEN 1B!AGL 6B!MSGS 4B!SYNH 4B!ALGM 5B!SIX 2B!GDDY 12B!HWM 20B!WLK 16B!MCW 2B!PENN 3B!FIGS 1B!
2023-11-03|19|303|22400058198565|242436066163|224201813672|1581316705500|1572002030000|5.123%|92.4|14.25|CAH 25B!CHD 21B!IT 31B!UI 6B!BEPC 9B!DSEY 3B!
2023-11-06|20|318|22646223489085|245630333030|227561690963|1597173005500|1587713750000|0.552%|92.2|14.26|NXPI 48B!VRTX 97B!CTRA 21B!TRIP 2B!RNG 3B!AZPN 11B!GH 3B!FANG 28B!CE 13B!COHR 5B!FRPT 3B!MRTX 4B!TDC 4B!AYX 3B!VMEO 597M!
2023-11-07|21|345|23100130880556|250659032881|231972886208|1644224444500|1634712280000|4.136%|92.16|14.13|EBAY 21B!DVA 8B!DHI 41B!EXPD 16B!EXR 26B!HRB 6B!GEN 12B!OXY 54B!WAT 15B!UBER 102B!DDOG 33B!UPST 2B!MASI 4B!AXON 17B!GXO 6B!BSY 16B!PLNT 5B!CHH 6B!MRVI 1B!JKHY 11B!STE 20B!TKO 15B!IOVA 1B!DAR 7B!VRM 115M!GMED 6B!LZ 2B!
2023-11-08|22|369|23489025267696|253603759401|235530018656|1683131614500|1674140100000|3.569%|92.62|14.03|DIS 165B!K 18B!HUBS 21B!CRL 9B!LYFT 4B!TWLO 10B!FICO 24B!NTRA 5B!RPRX 16B!TTWO 25B!FLT 17B!HZNP 27B!BYND 438M!SPCE 743M!MIDD 6B!FOUR 5B!PLTK 3B!CERT 2B!JAMF 2B!NFE 7B!G 6B!PYCR 3B!UWMC 8B!NXST 5B!
2023-11-09|23|388|23669482316724|254619146766|236494552648|1698279934500|1690828210000|-1.327%|92.96|14|ILMN 16B!HBI 1B!MTD 23B!TPR 6B!TDG 55B!WYNN 10B!TTD 31B!U 10B!PLUG 2B!NVAX 741M!WIX 5B!YETI 4B!EVBG 860M!ADPT 508M!RRX 7B!COMM 310M!VYX 2B!DV 5B!TSP 229M!
2023-11-10|24|389|23673214713845|255026317361|236840030729|1701419934500|1693908210000|17.59%|92.83|13.98|STNE 4B!
2023-11-13|25|390|23676248581378|255033560755|236841145097|1701592294500|1694072120000|14.56%|92.84|13.98|AZTA 3B!
2023-11-14|26|392|23984216627185|258776245165|240534178376|1739308794500|1731718610000|6.953%|92.68|13.85|HD 307B!CVAC 1B!
2023-11-15|27|396|24228494075856|261336651938|242683365905|1780890794500|1772833570000|0.492%|92.71|13.67|TGT 60B!TJX 101B!PANW 76B!CTLT 7B!
2023-11-16|28|401|24461680371395|264215979449|245358120565|1796940794500|1788677380000|-0.904%|92.58|13.68|AMAT 123B!CPRT 48B!ROST 43B!BBWI 7B!WSM 11B!
2023-11-20|29|404|24541617127285|265361370188|246409786893|1801080794500|1792767380000|5.344%|92.48|13.69|ZM 20B!A 36B!KEYS 24B!
2023-11-21|30|412|26049318925879|279883748404|259101471059|1872950794500|1863337380000|-2.943%|93.07|13.98|ADI 91B!ADSK 43B!NVDA 1203B!BBY 15B!HPQ 28B!LOW 114B!JWN 2B!BURL 11B!
2023-11-22|31|413|26152968371782|282196464639|261195795204|1888360794500|1876977380000|-3.26%|92.68|13.93|DE 104B!
2023-11-27|32|414|26181722810095|282295848047|261268478592|1888857494500|1877450740000|0.39%|92.75|13.95|ZS 29B!
2023-11-28|33|421|26518576769461|284083128532|262923275436|1897964694500|1886306120000|6.524%|93.35|14.06|CRWD 56B!INTU 162B!SPLK 25B!WDAY 69B!NTAP 18B!AZEK 5B!LESL 964M!
2023-11-29|34|432|26962876212128|287032815626|265707563654|1915341394500|1903628370000|7.695%|93.94|14.16|OKTA 11B!SNPS 83B!CRM 244B!SNOW 62B!FIVE 10B!PSTG 11B!NTNX 10B!NCNO 3B!VSCO 2B!DCI 7B!WOOF 811M!
2023-11-30|35|436|27109106042843|288643795977|267734770570|1940452394500|1932812810000|3.374%|93.92|14.03|ULTA 23B!ESTC 11B!VMW 62B!DELL 51B!
2023-12-05|36|440|27201054586334|289841139507|268840871178|1949935294500|1942009150000|-1.21%|93.85|14.01|AZO 47B!MDB 28B!TOL 9B!CNM 8B!
2023-12-06|37|446|27295452433931|290570766230|269532708437|1956424994500|1948729310000|-5.69%|93.94|14.01|BFb 26B!VEEV 28B!GME 5B!THO 6B!BFa 27B!AI 3B!
2023-12-07|38|453|27856372689400|296346188603|275200310744|1979580864500|1971808990000|4.048%|94|14.13|AVGO 442B!DOCU 10B!LULU 62B!DG 28B!MTN 9B!RH 4B!SMAR 6B!
2023-12-11|39|454|28133491516220|300029744083|278856377004|1992480864500|1984858990000|-11.27%|93.77|14.17|ORCL 277B!
2023-12-13|40|456|28412002802720|302100043507|280859975466|1998249864500|1990575810000|-7.082%|94.05|14.27|ADBE 264B!NDSN 14B!
2023-12-14|41|458|28721292044907|304020209825|282697719756|2056058264500|2056705810000|3.036%|94.47|13.96|COST 292B!JBL 17B!
2023-12-15|42|459|28741253950516|304230372856|282904300462|2058788264500|2059445810000|2.5%|94.47|13.96|DRI 20B!
2023-12-18|43|461|28786757779500|304434990080|283093128978|2060661164500|2061248070000|1.149%|94.56|13.97|HEIa 20B!HEI 25B!
2023-12-19|44|464|29078384788898|307639240629|286271738149|2099603364500|2100338410000|-3.252%|94.52|13.84|ACN 213B!FDX 62B!FDS 17B!
2023-12-20|45|466|29183088636407|306664277883|285214959738|2105316564500|2105884060000|4.776%|95.16|13.86|MU 94B!TTC 10B!
2023-12-21|46|470|29462335132580|309061531094|287297522481|2128456564500|2129244060000|-5.703%|95.33|13.84|CTAS 60B!PAYX 43B!NKE 164B!KMX 12B!
2024-01-04|0|2|28807020348|366564165|363521711|3520000000|3540000000|-0.488%|78.59|8.14|RPM 14B!LW 15B!
2024-01-12|1|4|532976118035|6883759394|6646636944|111620000000|109030000000|-4.158%|77.43|4.89|UNH 480B!DAL 24B!
2024-01-16|2|5|666658815442|8826018214|7993458754|122940000000|119860000000|-0.15%|75.53|5.56|GS 134B!
2024-01-17|3|8|711038800279|9724927076|9044695444|129618680000|126489520000|-5.451%|73.12|5.62|CFG 15B!DFS 24B!SNV 5B!
2024-01-18|4|11|804536357817|10500432888|9832897990|139078680000|135769520000|4.369%|76.62|5.93|FAST 40B!JBHT 20B!PPG 33B!
2024-01-22|5|13|839220553980|10500432888|10068323555|139078680000|137079280000|0%|79.92|6.12|ELS 13B!BRO 21B!
2024-01-23|6|22|1629014302199|10500432888|18454919407|139078680000|198529280000|0%|155.14|8.21|ISRG 132B!NFLX 211B!TXN 158B!MMM 60B!DHI 52B!HAL 30B!LMT 114B!SYF 15B!STLD 18B!
2024-01-24|7|35|3130696787374|10500432888|28704913276|139078680000|270639280000|0%|298.15|11.57|LRCX 109B!TSLA 675B!ABT 199B!AMP 39B!APH 58B!CCI 47B!FCX 56B!KMB 41B!RJF 24B!RMD 25B!URI 39B!NOW 153B!LVS 37B!
2024-01-25|8|47|4395520067223|10500432888|40075456135|139078680000|327070620000|0%|418.6|13.44|KLAC 84B!V 545B!MMC 98B!NOC 71B!SHW 78B!UNP 146B!BX 139B!NVR 23B!FICO 31B!WAL 7B!DOW 37B!OLN 6B!
2024-01-26|9|51|4757041051666|10500432888|45272076872|139078680000|367530620000|0%|453.03|12.94|CAT 145B!AXP 133B!CL 66B!BAH 17B!
2024-01-29|10|52|4771388038296|10500432888|45405470090|139078680000|368093560000|0%|454.4|12.96|GGG 14B!
2024-01-30|11|76|12550479396098|10500432888|113904394075|139078680000|699623970000|0%|1195.23|17.94|GOOGL 1832B!GOOG 1852B!AMD 281B!MTCH 10B!MSFT 2963B!SWKS 17B!SBUX 107B!GLW 26B!DHR 171B!FBIN 10B!HRB 7B!HCA 77B!PHM 23B!RHI 8B!SYK 120B!SYY 38B!UPS 134B!MSCI 44B!TER 17B!MKSI 7B!MANH 14B!PII 5B!RNR 11B!CACC 7B!
2024-01-31|12|91|13710347655729|10500432888|124791031609|139078680000|752687850000|0%|1305.69|18.22|ADP 98B!ALGN 20B!IDXX 44B!QCOM 170B!APTV 22B!AVY 16B!CHRW 10B!HES 42B!MA 410B!ROK 35B!TMO 213B!ODFL 42B!MKTX 10B!PTC 21B!LSTR 7B!
2024-02-01|13|119|19048154603374|10500432888|174579126614|139078680000|1150521540000|0%|1814.04|16.56|AMZN 1605B!AAPL 2962B!TEAM 63B!HON 132B!MCHP 48B!PTON 2B!MO 71B!BALL 18B!CAH 26B!CLX 18B!ITW 77B!GEN 15B!PH 60B!TSCO 25B!WYNN 11B!PINS 25B!AVTR 15B!TT 57B!TECH 11B!BR 24B!LPLA 18B!PCTY 9B!LESL 1B!DECK 19B!ALGM 5B!BC 6B!SKX 10B!COLM 5B!
2024-02-02|14|128|19674432937995|10500432888|184090939133|139078680000|1201897320000|0%|1873.68|16.37|CHTR 62B!REGN 99B!ABBV 291B!AON 62B!CHD 24B!LYB 30B!GWW 43B!MSGS 5B!BEPC 10B!
2024-02-05|15|139|20255113817204|10500432888|190048243892|139078680000|1227826110000|0%|1928.98|16.5|NXPI 56B!VRTX 112B!MCD 218B!EL 45B!FMC 7B!SPG 53B!PLTR 37B!ON 32B!CTLT 9B!CHGG 1B!CCK 11B!
2024-02-06|16|163|21555605570939|10500432888|199861047651|139078680000|1285621770000|0%|2052.83|16.77|AMGN 165B!FI 83B!CMG 64B!EW 45B!LLY 565B!IT 36B!TDG 58B!VFC 6B!WAT 18B!XYL 27B!FTNT 47B!SPOT 40B!ENPH 14B!CARR 50B!AZPN 13B!AZTA 4B!NEWR 6B!EXEL 7B!MKL 19B!JKHY 12B!AZEK 5B!VYX 2B!SPR 3B!AGCO 9B!
2024-02-07|17|190|23342504216756|10500432888|220851063139|139078680000|1487500632000|0%|2223|15.69|CDW 30B!META 985B!ORLY 61B!PYPL 71B!DIS 170B!EFX 30B!EG 16B!HLT 48B!MAT 6B!MCK 64B!YUM 37B!UBER 134B!MPWR 30B!PAYC 11B!LYFT 5B!NBIX 13B!SMG 3B!XPO 10B!COHR 6B!EEFT 5B!EHC 7B!VMEO 619M!MOH 21B!RRX 9B!PPC 7B!PYCR 4B!TSP 110M!
2024-02-08|18|224|24088504803482|10500432888|227204357077|139078680000|1530748932000|0%|2294.05|15.74|DXCM 49B!ILMN 22B!SGEN 43B!EXPE 21B!HBI 1B!HSY 39B!K 18B!LNC 5B!MTD 26B!SPGI 140B!SEE 5B!TROW 24B!TPR 8B!WU 4B!NET 27B!BILL 8B!ALNY 23B!DT 17B!APO 56B!Z 13B!ARES 36B!BRKR 10B!TPX 9B!WMS 10B!CSL 15B!TDC 5B!TTWO 28B!WEX 9B!FLT 20B!ZG 12B!STE 22B!BYD 6B!AXTA 7B!G 6B!
2024-02-09|19|227|24397513620463|10500432888|230129372927|139078680000|1561140172000|0%|2323.48|15.63|PEP 231B!MCO 71B!UI 8B!
2024-02-12|20|231|24636492388024|10500432888|231716187737|139078680000|1569490632000|0%|2346.24|15.7|CDNS 79B!WM 74B!ANET 82B!RNG 3B!
2024-02-13|21|246|25256753448905|10500432888|236352155779|139078680000|1603927692000|0%|2405.31|15.75|MAR 69B!KO 259B!DVA 10B!ECL 57B!IPGP 5B!ZTS 86B!DDOG 43B!HUBS 29B!TRU 13B!UPST 3B!GXO 7B!ADPT 596M!SABR 2B!GDDY 15B!HWM 23B!
2024-02-14|22|274|25888925998350|10500432888|243083103855|139078680000|1652017142000|0%|2465.51|15.67|ADI 97B!AMAT 140B!EQIX 75B!OXY 50B!TRIP 3B!TTD 33B!GNRC 7B!IQV 39B!ENTG 18B!TYL 18B!CRL 11B!TWLO 13B!TXG 5B!WIX 7B!RPRX 17B!ROL 21B!QS 3B!CHH 6B!WH 7B!PEGA 4B!AYX 3B!ACGL 30B!ALSN 5B!CC 4B!ATUS 1B!LAD 8B!HLF 1B!LPX 5B!
2024-02-15|23|294|26145763889989|10500432888|244542095587|139078680000|1678310932000|0%|2489.97|15.58|INCY 14B!CBRE 25B!ROKU 12B!ZBRA 13B!WST 25B!DASH 42B!POOL 15B!KEYS 27B!CGNX 6B!RGEN 10B!DKNG 18B!YETI 4B!DBX 11B!LECO 13B!BFAM 6B!WEN 4B!VNT 5B!COMM 505M!OPEN 2B!PENN 3B!
2024-02-16|24|295|26252921608825|10500432888|246017642144|139078680000|1688680932000|0%|2500.18|15.55|DE 107B!
2024-02-20|25|315|26947869032028|10500432888|251886250114|139078680000|1747524862000|0%|2566.36|15.42|VRSK 35B!HD 361B!A 38B!ALLE 11B!EXPD 19B!PSA 51B!CSGP 34B!EXAS 12B!CZR 10B!FANG 27B!CE 16B!SITE 7B!RARE 4B!NDSN 14B!AWI 4B!CHE 9B!GPK 8B!WLK 18B!PCOR 10B!GMED 8B!
2024-02-21|26|333|28751153680123|10500432888|267022454809|139078680000|1786155302000|0%|2738.09|16.1|ANSS 29B!CPRT 47B!EBAY 21B!NVDA 1469B!SNPS 79B!EXR 32B!PXD 51B!TNL 3B!FIVN 6B!CHDN 9B!VRT 20B!TPL 11B!BLD 12B!AMED 3B!EVBG 891M!MRVI 2B!MSA 6B!LMND 1B!
2024-02-22|27|363|29513544066750|10500432888|271725693925|139078680000|1831945922000|0%|2810.7|16.11|ADSK 53B!BKNG 126B!INTU 174B!MRNA 38B!BBWI 10B!EOG 64B!IRM 20B!SBAC 25B!ZS 34B!LNG 38B!CVNA 9B!PODD 14B!FND 11B!NVCR 1B!TTC 10B!W 7B!GH 3B!NTRA 8B!OLED 8B!MORN 12B!LYV 21B!PLNT 7B!IONS 7B!BYND 472M!ERIE 18B!TFX 12B!RKT 24B!PLTK 3B!FTDR 3B!SIX 2B!
2024-02-23|28|365|29542669825659|10500432888|272295901664|139078680000|1834053592000|0%|2813.47|16.11|CTRA 18B!LAMR 11B!
2024-02-26|29|371|29718621040756|10500432888|273772374210|139078680000|1851945622000|0%|2830.23|16.05|HPQ 29B!PANW 106B!U 13B!TREX 9B!DPZ 15B!FRPT 4B!
2024-02-27|30|398|30190707880521|10500432888|277768664303|139078680000|1899596392000|0%|2875.19|15.89|ROST 46B!ZM 21B!AMT 95B!AZO 47B!VEEV 33B!ETSY 8B!NVAX 481M!MASI 7B!AXON 19B!PEN 10B!BSY 16B!DELL 59B!SRPT 11B!MRTX 4B!SAM 4B!BWXT 7B!HEIa 19B!SPCE 767M!FOUR 6B!TOL 11B!SHC 4B!HEI 24B!JAMF 2B!IOVA 2B!NFE 7B!DAR 7B!VRM 63M!
2024-02-28|31|411|30890116377281|10500432888|285056798546|139078680000|1962418412000|0%|2941.79|15.74|MNST 59B!SPLK 26B!CRM 272B!LOW 127B!NRG 12B!TJX 109B!SQ 41B!TNDM 2B!HZNP 27B!MIDD 8B!CERT 3B!UWMC 10B!NXST 6B!
2024-02-29|32|425|31754351982237|10500432888|292964387739|139078680000|2009648402000|0%|3024.1|15.8|AVGO 567B!OKTA 13B!WDAY 76B!BBY 15B!NTAP 18B!JWN 3B!SNOW 64B!BURL 12B!VMW 62B!PSTG 13B!NTNX 13B!CABO 3B!VSCO 2B!AGL 3B!
2024-03-01|33|427|31769314375359|10500432888|292962738366|139078680000|2010044952000|0%|3025.52|15.81|ESTC 12B!AI 3B!
2024-03-05|34|430|31840858459586|10500432888|294109979590|139078680000|2042185922000|0%|3032.34|15.59|TGT 64B!DV 7B!FIGS 1B!
2024-03-06|35|436|31982571795813|10500432888|295420613924|139078680000|2051753572000|0%|3045.83|15.59|CRWD 70B!BFb 26B!STNE 5B!THO 6B!BFa 27B!DCI 8B!
2024-03-07|36|442|32633501554936|10500432888|300892226295|139078680000|2125920592000|0%|3107.82|15.35|COST 308B!ORCL 301B!MDB 29B!PLUG 2B!MTN 8B!LZ 2B!
2024-03-08|37|443|32646389039437|10500432888|301023752047|139078680000|2126619762000|0%|3109.05|15.35|DOCU 13B!
2024-03-13|38|445|32665917999600|10500432888|301378745164|139078680000|2129104962000|0%|3110.91|15.34|WSM 13B!SMAR 6B!
2024-03-14|39|450|33010884796214|10500432888|304333212116|139078680000|2156254962000|0%|3143.76|15.31|ADBE 276B!DG 29B!ULTA 23B!JBL 16B!WOOF 685M!
2024-03-19|40|451|33019554301972|10500432888|304400176866|139078680000|2157684962000|0%|3144.59|15.3|CNM 9B!
2024-03-20|41|452|33029859895613|10500432888|304608253601|139078680000|2159034962000|0%|3145.57|15.3|FIVE 10B!
2024-03-21|42|458|33556276761629|10500432888|309028551693|139078680000|2215015082000|0%|3195.7|15.15|CTAS 61B!NKE 154B!ACN 228B!DRI 19B!FDX 62B!MCW 3B!
2024-03-26|43|461|33639731948532|10500432888|309837127502|139078680000|2219540042000|0%|3203.65|15.16|LULU 61B!FDS 18B!RH 5B!
2024-03-27|44|464|33783890446137|10500432888|310034967030|139078680000|2226404752000|0%|3217.38|15.17|MU 97B!PAYX 44B!NCNO 4B!
2024-03-28|45|465|33788319395757|10500432888|310105170918|139078680000|2228604752000|0%|3217.8|15.16|GME 4B!
2024-04-04|0|3|40622584429|0|348885646|0|9080000000|0%|0|4.47|KMX 11B!RPM 14B!LW 16B!
2024-04-11|1|5|104156305981|0|887048056|0|23480000000|0%|0|4.44|FAST 40B!DAL 24B!
2024-04-15|2|7|138040584660|0|1148143964|0|26970790000|0%|0|5.12|JBHT 20B!ELS 13B!
2024-04-16|3|12|1094609856703|0|14508780352|0|170270790000|0%|0|6.43|NFLX 211B!GS 135B!UNH 466B!HAL 30B!LMT 114B!
2024-04-17|4|24|2237288716462|0|22093968537|0|235678330000|0%|0|9.49|LRCX 109B!TSLA 675B!ABT 199B!CFG 15B!CCI 47B!EFX 30B!SYF 15B!CVNA 9B!MKTX 10B!WAL 7B!STLD 18B!LAD 8B!
2024-04-18|5|34|3091869086034|0|30245199896|0|283093750000|0%|0|10.92|ISRG 132B!AXP 133B!DHR 171B!FCX 56B!PPG 33B!TSCO 25B!UNP 146B!BX 139B!POOL 15B!SAM 4B!
2024-04-19|6|36|3301258178752|0|33004016571|0|308843750000|0%|0|10.69|HON 132B!HCA 77B!
2024-04-22|7|41|3458650002478|0|34733854047|0|319433750000|0%|0|10.83|CDNS 79B!AMP 39B!CCK 11B!AXTA 7B!BRO 21B!
2024-04-23|8|79|12336998113109|0|113078247323|0|666096670000|0%|0|18.52|GOOGL 1832B!GOOG 1852B!FI 83B!ILMN 22B!MSFT 2963B!PEP 231B!TXN 158B!MMM 60B!KO 259B!V 545B!CMG 64B!GLW 26B!EW 45B!KMB 41B!PHM 23B!RHI 8B!SHW 78B!SYK 120B!UPS 134B!WM 74B!MSCI 44B!ENPH 14B!CSGP 34B!TER 17B!ENTG 18B!TRU 13B!EXAS 12B!NVR 23B!MKSI 7B!MANH 14B!CSL 15B!PII 5B!MKL 19B!AWI 4B!CHE 9B!SIX 2B!BYD 6B!SNV 6B!
2024-04-24|9|118|14841164328466|0|139464410998|0|806960990000|0%|0|18.39|ALGN 20B!AMGN 165B!META 985B!ORLY 61B!QCOM 170B!APH 58B!AVY 16B!CHRW 10B!DFS 24B!HES 42B!MMC 98B!MAT 6B!MCO 71B!RJF 24B!ROK 35B!TMO 213B!URI 39B!NOW 153B!CARR 50B!RGEN 10B!LVS 37B!PTC 21B!AZPN 13B!CHDN 9B!GGG 14B!VRT 20B!ROL 21B!CE 16B!LSTR 7B!QS 3B!WH 7B!EEFT 5B!ACGL 30B!ALSN 5B!MOH 21B!RRX 9B!CVAC 815M!MSA 6B!PPC 7B!
2024-04-25|10|161|21443275513615|0|193672142431|0|1172070160000|0%|0|18.3|AMZN 1605B!AAPL 2962B!DXCM 49B!KLAC 84B!SBUX 107B!CAT 145B!MCD 218B!ABBV 291B!ALLE 11B!MO 71B!CHD 24B!DHI 52B!FBIN 10B!HSY 39B!IRM 20B!MA 410B!NOC 71B!RMD 25B!TROW 24B!TNL 3B!GWW 43B!ODFL 42B!ROKU 12B!WST 25B!PINS 25B!AVTR 15B!ALNY 23B!LPLA 18B!DPZ 15B!FIVN 6B!FICO 31B!LECO 13B!WEX 9B!PEGA 4B!ERIE 18B!EHC 7B!DOW 37B!TFX 12B!ATUS 1B!BC 6B!SKX 10B!OLN 6B!COLM 5B!
2024-04-26|11|168|21794767145007|0|198843583378|0|1211038330000|0%|0|18|CHTR 62B!AON 62B!CL 66B!CTRA 18B!ITW 77B!LYB 30B!ARES 36B!
2024-04-29|12|178|22040083850656|0|201986284318|0|1224007770000|0%|0|18.01|NXPI 56B!FMC 7B!SBAC 25B!ANET 82B!ON 32B!FANG 27B!FRPT 4B!CHGG 1B!CC 4B!CACC 7B!
2024-04-30|13|207|23441444277673|0|210473608529|0|1274885570000|0%|0|18.39|AMD 281B!INCY 14B!MTCH 10B!SWKS 17B!VRSK 35B!ECL 57B!LLY 565B!EXR 32B!IPGP 5B!SPGI 140B!SEE 5B!SPG 53B!WAT 18B!WU 4B!XYL 27B!ZBRA 13B!PAYC 11B!BR 24B!CZR 10B!MASI 7B!BFAM 6B!CTLT 9B!AYX 3B!JKHY 12B!SABR 2B!GPK 8B!AGCO 9B!HWM 23B!HLF 1B!
2024-05-01|14|254|24853868930483|0|222835003878|0|1368630240000|0%|0|18.16|ADP 98B!ANSS 29B!BKNG 126B!CDW 30B!EBAY 21B!IDXX 44B!PYPL 71B!VRTX 112B!CLX 18B!EQIX 75B!EL 45B!EXPE 21B!HLT 48B!PXD 51B!PSA 51B!TRIP 3B!YUM 37B!UBER 134B!SPOT 40B!GNRC 7B!LNG 38B!IQV 39B!TT 57B!TECH 11B!TYL 18B!CRL 11B!LYFT 5B!TWLO 13B!TXG 5B!APO 56B!NBIX 13B!GXO 7B!TPL 11B!TNDM 2B!SMG 3B!SRPT 11B!AZTA 4B!SITE 7B!COHR 6B!IONS 7B!ADPT 596M!VMEO 619M!LESL 1B!MSGS 5B!SPR 3B!PCOR 10B!LPX 5B!
2024-05-02|15|318|26157883192583|0|233858174432|0|1592832160000|0%|0|16.42|MRNA 38B!MNST 59B!REGN 99B!AMT 95B!APTV 22B!BALL 18B!CAH 26B!EOG 64B!HBI 1B!K 18B!LNC 5B!MCK 64B!MTD 26B!GEN 15B!NRG 12B!PH 60B!TPR 8B!ZTS 86B!SQ 41B!NET 27B!FTNT 47B!DDOG 43B!DASH 42B!BILL 8B!MPWR 30B!PODD 14B!CGNX 6B!FND 11B!DKNG 18B!NVCR 1B!Z 13B!W 7B!PCTY 9B!GH 3B!LAMR 11B!NTRA 8B!BRKR 10B!DBX 11B!RPRX 17B!TPX 9B!BLD 12B!OLED 8B!LYV 21B!CABO 3B!PLNT 7B!TDC 5B!FLT 20B!ZG 12B!VNT 5B!FOUR 6B!RKT 24B!SHC 4B!FTDR 3B!COMM 505M!OPEN 2B!VYX 2B!CERT 3B!GDDY 15B!NFE 7B!WLK 18B!PENN 3B!G 6B!PYCR 4B!GMED 8B!
2024-05-06|16|327|26275082257134|0|234505527886|0|1598284002750|0%|0|16.44|MCHP 48B!PLTR 37B!TREX 9B!XPO 10B!EVBG 891M!RARE 4B!BWXT 7B!MRVI 2B!TSP 110M!
2024-05-07|17|354|26625797036550|0|238405406839|0|1648253492750|0%|0|16.15|DVA 10B!EG 16B!EXPD 19B!IT 36B!HRB 7B!OXY 50B!SYY 38B!TDG 58B!WYNN 11B!U 13B!NVAX 481M!UPST 3B!AXON 19B!PEN 10B!BSY 16B!AMED 3B!CHH 6B!EXEL 7B!SPCE 767M!AZEK 5B!PLTK 3B!JAMF 2B!IOVA 2B!VRM 63M!UWMC 10B!LMND 1B!NXST 6B!
2024-05-08|18|369|26952254177747|0|241530617860|0|1686402002750|0%|0|15.98|MAR 69B!PTON 2B!DIS 170B!HUBS 29B!ETSY 8B!PLUG 2B!RNG 3B!MRTX 4B!BYND 472M!WEN 4B!RNR 11B!MIDD 8B!DAR 7B!DV 7B!LZ 2B!
2024-05-09|19|376|27045415665817|0|242169556436|0|1697199202750|0%|0|15.94|CBRE 25B!TTD 33B!YETI 4B!STE 22B!ALGM 5B!MCW 3B!FIGS 1B!
2024-05-10|20|377|27053000690143|0|242299519795|0|1697756722750|0%|0|15.93|UI 8B!
2024-05-15|21|379|27097784159473|0|242536528070|0|1699649462750|0%|0|15.94|DT 17B!TTWO 28B!
2024-05-16|22|381|27115502748933|0|242667954652|0|1700657992750|0%|0|15.94|WIX 7B!WMS 10B!
2024-05-17|23|382|27121612107210|0|242739042538|0|1703257992750|0%|0|15.92|VFC 6B!
2024-05-22|24|384|27125013670193|0|242721151395|0|1704758502750|0%|0|15.91|CVAC 815M!AGL 3B!
2024-05-23|25|385|27144292527538|0|242809922910|0|1705641212750|0%|0|15.91|DECK 19B!