SnP500_VALUE_date|reset|nb|mcap|real_earn|est_earn|real_rev|est_rev|reaction|p/e|p/s|list
2013-05-03|0|1|158888290|2859989|1877771|43871000|42212000000|2.52%|55.56|0|BRKb!
2013-07-02|1|2|9426507173|72651808|73506217|43871000|42858640000|-5.06%|129.75|0.22|STZ!
2013-07-15|2|3|108623007760|2465004224|2312748079|43871000|62604640000|2.01%|44.07|1.74|C!
2013-07-16|3|7|556898511465|9422258479|9038645175|43871000|97616640000|-0.486%|59.1|5.7|CSX!KO!JNJ!SCHW!
2013-07-17|4|12|994608029792|17725865617|14572409353|43871000|163269640000|2.027%|56.11|6.09|IBM!ABT!AXP!BAC!BK!
2013-07-18|5|16|1317425117123|23466603324|19983851174|43871000|232826640000|0.956%|56.14|5.66|UNH!VZ!BAX!COF!
2013-07-19|6|18|1383380462776|24590610482|21050413757|43871000|242525640000|0.177%|56.26|5.7|HON!BBWI!
2013-07-22|7|19|1393999921565|24681173624|21216652948|43871000|244099640000|-2.12%|56.48|5.71|CLX!
2013-07-23|8|20|1585048459118|29471687103|26078666628|43871000|275905640000|-0.48%|53.78|5.74|T!
2013-07-24|9|28|1911660178000|38352892149|30591522214|43871000|344939640000|-0.715%|49.84|5.54|PEP!BA!AMP!COR!AVY!BSX!BMY!CPB!
2013-07-25|10|36|2067039906992|40922327790|33052896286|43871000|352558680000|0.952%|50.51|5.86|CRM!A!AVB!BLK!BWA!BXP!CBRE!CMA!
2013-07-26|11|37|2078611226860|40938781321|33123197738|43871000|353694680000|-0.21%|50.77|5.88|APH!
2013-07-29|12|39|2112362644855|41524731652|33487987128|43871000|356372750000|0.787%|50.87|5.93|APD!ARE!
2013-07-30|13|43|2297196628652|45776788530|36749414953|43871000|382931750000|0.339%|50.18|6|MRK!AFL!BKR!CMI!
2013-07-31|14|46|2354654689125|46948208937|37865867331|43871000|400313750000|-0.466%|50.15|5.88|EXC!ALL!APTV!
2013-08-01|15|58|2820493346401|126546797964|41356565416|43871000|487570740000|1.589%|22.29|5.78|PG!AIG!AEE!APA!AIV!BDX!CAH!CNP!CI!CME!COP!ED!
2013-08-02|16|59|2820664122424|126549455732|41358659853|88561000|530821740000|0.81%|22.29|5.31|BRKb!
2013-08-06|17|65|2976148254173|3408539932092|628413171100|88561000|592819030000|-3.402%|0.87|5.02|CTSH!REGN!ADM!CF!CHRW!CVS!
2013-08-08|18|66|2987197741289|3408553371126|628417723031|88561000|593465170000|2.02%|0.88|5.03|MNST!
2013-08-09|19|67|3049383358347|3409366948596|629531970436|88561000|598086170000|-1.15%|0.89|5.1|MO!
2013-08-14|20|69|3158696320640|3411557294466|631786005574|88561000|612139170000|-6.353%|0.93|5.16|CSCO!A!
2013-08-15|21|70|3358217760369|3414895664258|634935919007|88561000|727890170000|-3%|0.98|4.61|WMT!
2013-08-20|22|72|3388601619604|3415247460124|635270673064|88561000|739189960000|0.962%|0.99|4.58|ADI!BBY!
2013-08-21|23|73|3401017055134|3415385283885|635379124548|88561000|741568960000|-3.39%|1|4.59|BBWI!
2013-08-29|24|75|3461446846009|3415432308811|635601126479|88561000|744133280000|10.95%|1.01|4.65|CRM!CPB!
2013-09-19|25|77|3478108687391|3415673005917|635832990002|88561000|748431280000|-2.19%|1.02|4.65|CTAS!CAG!
2013-09-24|26|78|3485978153460|3415770979189|635915161134|88561000|751183280000|-0.42%|1.02|4.64|KMX!
2013-09-25|27|79|3493269803539|3415939748172|636093959421|88561000|754272280000|1.78%|1.02|4.63|AZO!
2013-09-26|28|80|3539723630002|3416573009945|636727221194|88561000|761172280000|-2.67%|1.04|4.65|ACN!
2013-09-30|29|81|3554109306605|3416731331548|636874748143|88561000|761756390000|-0.92%|1.04|4.67|PAYX!
2013-10-01|0|2|51713904324|662150019|652899371|0|18518330000|4.913%|78.1|2.79|WBA!AYI!
2013-10-03|1|3|63095480666|838466193|752077219|0|19228430000|6.37%|75.25|3.28|STZ!
2013-10-09|2|5|140179697974|1574005975|1457080706|0|52909970000|0.541%|89.06|2.65|COST!FAST!
2013-10-10|3|6|158769523513|1794787751|1733057926|0|55623970000|-7.22%|88.46|2.85|MU!
2013-10-11|4|7|311154573167|5900019595|5144447768|0|79565970000|0.36%|52.74|3.91|JPM!
2013-10-15|5|13|951767357956|16566909723|15486296210|0|145439970000|1.526%|57.45|6.54|CSX!INTC!KO!JNJ!SCHW!C!
2013-10-16|6|22|1547229179704|26705324114|25170140319|0|230253170000|1.971%|57.94|6.72|PEP!IBM!ABT!ALB!AXP!BAC!BK!BLK!CMA!
2013-10-17|7|29|2207027922034|2.7075853947932E+14|1.3035253890366E+14|0|317590170000|7.125%|0.01|6.95|GOOGL!UNH!VZ!BFH!APH!BAX!COF!
2013-10-18|8|31|2302086673215|2.7076026256062E+14|1.3035414123689E+14|0|333282170000|1.951%|0.01|6.91|HON!BKR!
2013-10-21|9|34|2411485782975|2.7076191382932E+14|1.3035573421077E+14|0|344354540000|-0.058%|0.01|7|TXN!MCD!AOS!
2013-10-22|10|36|2481856911208|2.7076306959891E+14|1.3035670952144E+14|0|351631540000|1.08%|0.01|7.06|AMGN!CNC!
2013-10-23|11|47|2942739773771|2.7077230635028E+14|1.3036566293629E+14|0|449906330000|-0.472%|0.01|6.54|AEP!KDP!ORLY!BA!CAT!AKAM!ELV!AIZ!T!AVB!CMS!
2013-10-24|12|57|3178434052933|2.7077571804429E+14|1.303688420928E+14|0|473186180000|0.624%|0.01|6.72|CERN!VRSN!XEL!MMM!ALK!MO!BALL!BSX!CINF!CTRA!
2013-10-25|13|60|3251239146820|2.7077660091709E+14|1.3036971092822E+14|0|481974180000|3.161%|0.01|6.75|AON!AVY!CL!
2013-10-28|14|63|3409845309997|2.707793335503E+14|1.303723080025E+14|0|495039860000|-1.35%|0.01|6.89|BIIB!MRK!ARE!
2013-10-29|15|76|3676820209126|2.7078212831656E+14|1.3037462122746E+14|0|540330790000|1.156%|0.01|6.8|EA!FI!GILD!PCAR!VRTX!AFL!APD!AMP!AME!ADM!AJG!BXP!CBRE!
2013-10-30|16|84|4032348106067|2.7078610662399E+14|1.3037762786209E+14|0|575449010000|-0.398%|0.01|7.01|ADP!CMCSA!EXC!KHC!MCHP!SWKS!ALL!BWA!
2013-10-31|17|92|4224655663345|2.7085777739827E+14|1.3038981437061E+14|0|657564780000|0.185%|0.02|6.42|INCY!AIG!COR!AIV!CAH!CI!CLX!COP!
2013-11-01|18|96|4429732188019|2.7086046404045E+14|1.3039221786724E+14|46540000|723814860000|0.74%|0.02|6.12|PG!BRKb!CBOE!CHD!
2013-11-04|19|99|4482245354132|2.723585399069E+14|1.307009539426E+14|46540000|729237140000|-1.066%|0.02|6.15|CF!CME!ED!
2013-11-05|20|108|4706489015285|2.7213360374364E+14|1.3074022155881E+14|46540000|776020930000|1.452%|0.02|6.06|CHTR!CTSH!REGN!AMG!APTV!BDX!CPRI!CHRW!CVS!
2013-11-06|21|110|4730537688494|2.7213397559962E+14|1.307406079863E+14|46540000|778780280000|1.322%|0.02|6.07|AWK!CNP!
2013-11-07|22|117|4829932163103|2.7213580222495E+14|1.3074232374261E+14|46540000|791152400000|-0.955%|0.02|6.1|ANSS!MNST!LNT!AEE!APA!COTY!CMI!
2013-11-13|23|118|4916728003542|2.7213795586706E+14|1.3074419294142E+14|46540000|802925400000|-9.99%|0.02|6.12|CSCO!
2013-11-14|24|120|5141515958621|2.721412623468E+14|1.307472963146E+14|46540000|919563400000|0.762%|0.02|5.59|WMT!A!
2013-11-18|25|121|5192568278621|2.721413494668E+14|1.307473737546E+14|46540000|920339920000|-7.97%|0.02|5.64|CRM!
2013-11-19|26|123|5212199668240|2.7214154621269E+14|1.3074765298698E+14|46540000|933432920000|-9.112%|0.02|5.58|BBY!CPB!
2013-11-20|27|124|5225925559204|2.7214154621269E+14|1.3074770721272E+14|46540000|935479920000|1.18%|0.02|5.59|BBWI!
2013-11-26|28|125|5250014101054|2.7214185389493E+14|1.3074799504449E+14|46540000|936168380000|-2.26%|0.02|5.61|ADI!
2013-12-04|29|127|5269592799912|2.7214208920415E+14|1.3074812713825E+14|46540000|937725790000|0.487%|0.02|5.62|SNPS!BFb!
2013-12-05|30|128|5275821187408|2.7214216250260E+14|1.3074821628502E+14|46540000|938147410000|-4.64%|0.02|5.62|COO!
2013-12-10|31|129|5283910167180|2.7214225985602E+14|1.3074830948838E+14|46540000|940172410000|2.28%|0.02|5.62|AZO!
2013-12-11|32|130|5334686009823|2.7214225985602E+14|1.3074872215581E+14|46540000|963790410000|-1.51%|0.02|5.54|COST!
2013-12-18|33|131|5350842009810|2.7214241457941E+14|1.3074886968276E+14|46540000|964363440000|4.66%|0.02|5.55|PAYX!
2013-12-19|34|134|5419759121404|2.7214349036361E+14|1.3074984747214E+14|46540000|976405440000|6.234%|0.02|5.55|CTAS!ACN!CAG!
2013-12-20|35|136|5476965302633|2.7214412617816E+14|1.307505138407E+14|46540000|996300440000|-0.473%|0.02|5.5|WBA!KMX!
2014-01-07|0|1|26350304966|794814394|-220781776|0|2005000000|15.48%|33.15|13.14|MU!
2014-01-08|1|2|40574979609|996843343|-119767301|0|2756830000|10.75%|40.7|14.72|STZ!
2014-01-09|2|3|44631074100|1026195451|-95001459|0|3255620000|20.57%|43.49|13.71|AYI!
2014-01-13|3|4|91290432550|1445564441|287900662|0|4653620000|-0.27%|63.15|19.62|SCHW!
2014-01-14|4|5|263276518756|5492976118|4190761922|0|28326620000|3.1%|47.93|9.29|JPM!
2014-01-15|5|8|443062903353|8158930747|6580163694|0|53389870000|0.348%|54.3|8.3|CSX!FAST!BAC!
2014-01-16|6|15|865023649037|15484859502|12838969832|0|103256390000|-2.17%|55.86|8.38|INTC!SWKS!UNH!AXP!BLK!COF!C!
2014-01-17|7|17|897001306728|16001701137|13351855283|0|107597730000|-1.053%|56.06|8.34|BK!CMA!
2014-01-21|8|22|1569763354130|28400489520|25474412563|0|193485730000|-1.457%|55.27|8.11|TXN!IBM!JNJ!VZ!BKR!
2014-01-22|9|24|1647978647442|29564459907|26554619517|0|200368730000|-4.064%|55.74|8.22|ABT!APH!
2014-01-23|10|28|1753600768079|31448805432|28364271656|0|234623730000|-1.513%|55.76|7.47|MCD!ALK!COR!BAX!
2014-01-24|11|29|1813124508726|32266276231|29161964935|0|244814730000|0.55%|56.19|7.41|HON!
2014-01-27|12|31|1885183926235|33386155505|30113342517|0|262014730000|5.323%|56.47|7.19|AEP!CAT!
2014-01-28|13|41|2431539589354|40871293338|36373649110|0|332771360000|0.777%|59.49|7.31|AMGN!CMCSA!EA!APD!ALB!AAL!AOS!AJG!T!BXP!
2014-01-29|14|48|2673290362694|43004613421|38418572806|0|376701600000|-0.979%|62.16|7.1|BIIB!COST!VRTX!BA!AME!ELV!AVB!
2014-01-30|15|58|3364798734721|1.5129133121791E+14|1.5380721110078E+14|0|456910010000|3.145%|0.02|7.36|GOOGL!MCHP!XEL!MMM!MO!BALL!CAH!CMS!CL!COP!
2014-01-31|16|62|3609558549521|1.512968597763E+14|1.5381272936019E+14|0|530889010000|-4.66%|0.02|6.8|PCAR!CVX!AON!AVY!
2014-02-03|17|64|3801084369554|1.512998002341E+14|1.5381541848958E+14|0|552964610000|-0.644%|0.03|6.87|PG!ARE!
2014-02-04|18|79|4102217909307|1.513035461627E+14|1.5381852409229E+14|0|607920570000|0.475%|0.03|6.75|CERN!GILD!AMG!AFL!AMP!APTV!ADM!BDX!BSX!CPRI!CNC!CHRW!CHD!CLX!CME!
2014-02-05|19|89|4348409903155|1.5130736796876E+14|1.5382222065505E+14|0|641366950000|1.074%|0.03|6.78|ADP!CTSH!FI!ORLY!MRK!AKAM!ALL!AIZ!CBRE!CINF!
2014-02-06|20|95|4423091051431|1.5143291787849E+14|1.5384550468558E+14|0|654143870000|5.573%|0.03|6.76|EXC!VRSN!AAP!BFH!AIV!CMI!
2014-02-07|21|97|4451285786744|1.5143337950935E+14|1.538459913562E+14|0|661637560000|-6.992%|0.03|6.73|CBOE!CI!
2014-02-11|22|99|4573561125208|1.5143491229193E+14|1.5384752403145E+14|0|694885030000|3.226%|0.03|6.58|REGN!CVS!
2014-02-12|23|102|4748892002191|1.5143814489513E+14|1.5385054318057E+14|0|707480280000|-0.029%|0.03|6.71|CSCO!INCY!KDP!
2014-02-13|24|108|5008631485340|1.5144184606851E+14|1.5385427971751E+14|0|743454280000|-1.448%|0.03|6.74|KHC!PEP!A!AIG!APA!BWA!
2014-02-14|25|110|5034177115290|1.5144232229228E+14|1.5385457758078E+14|0|745719280000|4.51%|0.03|6.75|CPB!COTY!
2014-02-18|26|112|5203654772569|1.5318056565722E+14|1.5420304731236E+14|0|758273280000|-4.311%|0.03|6.86|KO!CF!
2014-02-19|27|113|5209711449657|1.5318065532948E+14|1.5420312634554E+14|0|758754140000|-2.42%|0.03|6.87|SNPS!
2014-02-20|28|115|5433699132278|1.5318509829790E+14|1.5420754239163E+14|0|889462920000|-3.239%|0.04|6.11|WMT!CTRA!
2014-02-21|29|118|5484228732364|1.5330276663667E+14|1.5429487539791E+14|0|895948920000|-1.092%|0.04|6.12|CHTR!AEE!ED!
2014-02-25|30|119|5497949711872|1.5330283808681E+14|1.5429490857119E+14|0|896721600000|0.49%|0.04|6.13|LNT!
2014-02-26|31|122|5533486852804|1.5330318208759E+14|1.5429553669539E+14|0|902730950000|-0.008%|0.04|6.13|AWK!BBWI!CNP!
2014-02-27|32|126|5619534796554|1.5330334278286E+14|1.5429589028731E+14|0|919305850000|-0.768%|0.04|6.11|ANSS!MNST!CRM!BBY!
2014-03-01|33|127|5619702438144|1.5330334278286E+14|1.5429589233841E+14|0|965610850000|0.24%|0.04|5.82|BRKb!
2014-03-04|34|128|5629106467215|1.5330344013628E+14|1.5429598830848E+14|0|967583850000|0.48%|0.04|5.82|AZO!
2014-03-05|35|129|5645572442936|1.5330356842836E+14|1.5429603524461E+14|0|968657850000|4.62%|0.04|5.83|BFb!
2014-03-06|36|131|5701079752741|1.5330364123155E+14|1.5429662621953E+14|0|995707220000|-1.718%|0.04|5.73|COST!COO!
2014-03-19|37|132|5707147433733|1.533037111614E+14|1.5429669614937E+14|0|996841220000|0.6%|0.04|5.73|CTAS!
2014-03-20|38|133|5718331882148|1.5330400750148E+14|1.542969829301E+14|0|1001238220000|1.61%|0.04|5.71|CAG!
2014-03-25|39|134|5774425856671|1.5330479366376E+14|1.5429778637067E+14|0|1020853220000|0.96%|0.04|5.66|WBA!
2014-03-26|40|135|5789725480713|1.5330495198537E+14|1.5429793749584E+14|0|1021482070000|0.12%|0.04|5.67|PAYX!
2014-03-27|41|136|5839138708727|1.5330559778698E+14|1.5429858956737E+14|0|1028695070000|-5.01%|0.04|5.68|ACN!
2014-04-02|0|1|4085752350|22931335|25377344|0|553950000|0.13%|178.17|7.38|AYI!
2014-04-03|1|2|29012014860|961253883|864348093|0|4538950000|-7.27%|30.18|6.39|MU!
2014-04-04|2|3|35914389918|1043425015|948099439|0|7719950000|-8.16%|34.42|4.65|KMX!
2014-04-09|3|4|50627607293|1192191787|1087683077|0|9009950000|-1.68%|42.47|5.62|STZ!
2014-04-11|4|6|238337497714|5001286463|5218306838|0|34404940000|-3.691%|47.66|6.93|FAST!JPM!
2014-04-14|5|7|330797133897|7489332976|7400132242|0|53771940000|5.76%|44.17|6.15|C!
2014-04-15|6|13|931182717775|15498277842|15164933484|0|100219510000|2.755%|60.08|9.29|CSX!INTC!KO!JNJ!SCHW!CMA!
2014-04-16|7|21|2073867484689|28048572461|27354715883|0|196288380000|-0.822%|73.94|10.57|GOOGL!GOOG!IBM!ABT!ALB!AXP!BAC!COF!
2014-04-17|8|29|2505287046171|34692709515|33505227311|0|272623380000|0.039%|72.21|9.19|HON!PEP!GS!UNH!BFH!BKR!BAX!BLK!
2014-04-22|9|38|3169634093504|45552615294|42761828160|0|345606540000|0.388%|69.58|9.17|AMGN!CMCSA!GILD!SWKS!MCD!AOS!T!BK!CNC!
2014-04-23|10|50|3724821892404|51691647225|48873628080|0|402639320000|0.695%|72.06|9.25|BIIB!COST!KDP!ORLY!TXN!BA!PG!APD!APH!AIZ!AVB!AVY!
2014-04-24|11|62|4188374668420|59160161995|56066436396|0|493793120000|-1.441%|70.8|8.48|CERN!VRSN!MMM!VZ!MO!AAL!COR!APTV!AJG!CINF!CMS!CTRA!
2014-04-25|12|65|4239850363112|60062172880|56825049822|0|502047120000|2.894%|70.59|8.45|AEP!ALK!AON!
2014-04-28|13|68|4276319126893|-56939752955|100554199757|45450000000|554292120000|5.564%|-75.1|7.71|CHTR!AMP!BRKb!
2014-04-29|14|77|4548803666123|-52848294334|104034420978|45450000000|603933670000|1.766%|-86.07|7.53|FI!PCAR!MRK!AMG!AFL!ADM!BXP!BSX!CHRW!
2014-04-30|15|82|4649432184264|-51218548943|105752776408|45450000000|633730680000|2.423%|-90.78|7.34|ADP!EXC!ALLE!ELV!CBRE!
2014-05-01|16|100|5031629457244|29957263987|118300366331|45450000000|694686790000|-0.04%|167.96|7.24|ANSS!INCY!KHC!VRTX!XEL!AKAM!LNT!AIV!BALL!BDX!BWA!CAH!CNP!CHD!CI!CLX!CME!COP!
2014-05-02|17|101|5128120962962|31269898501|119638738776|45450000000|727000790000|2.59%|164|7.05|CVS!
2014-05-05|18|103|5176579632951|32199304026|120469858653|45450000000|736528300000|-2.397%|160.77|7.03|AIG!ARE!
2014-05-06|19|108|5231162529520|33043301395|121166864801|45450000000|745864750000|3.049%|158.31|7.01|EA!MCHP!ALL!AME!CBOE!
2014-05-07|20|111|5273551193541|1769661583392|471839591136|45450000000|750150880000|-1.321%|2.98|7.03|CTSH!AWK!CF!
2014-05-08|21|115|5352477588954|1770564987888|472655421066|45450000000|756347680000|-0.635%|3.02|7.08|MNST!REGN!AEE!APA!
2014-05-12|22|116|5371419798228|1770968895029|473017901834|45450000000|759765680000|-2.37%|3.03|7.07|ED!
2014-05-14|23|119|5495332996470|1773359231102|475262513546|45450000000|773858680000|4.591%|3.1|7.1|CSCO!A!COTY!
2014-05-15|24|121|5709853583081|1776320688175|478486255562|45450000000|893130680000|-2.166%|3.21|6.39|WMT!AAP!
2014-05-19|25|122|5722981899814|1776505510073|478662134465|45450000000|895132680000|-2.39%|3.22|6.39|CPB!
2014-05-20|26|124|5797038931746|1776904784463|479036841005|45450000000|896690670000|-4.176%|3.26|6.46|ADI!CRM!
2014-05-21|27|126|5815185164820|1777003575934|479230445935|45450000000|899457830000|2.055%|3.27|6.47|SNPS!BBWI!
2014-05-22|28|128|5842123203443|1777268638828|479521008849|45450000000|914298830000|1.941%|3.29|6.39|BBY!CMI!
2014-05-23|29|129|5897050366841|1777828531964|480080901985|45450000000|918619830000|0.15%|3.32|6.42|CL!
2014-05-27|30|130|5906272830920|1777974821472|480227018574|45450000000|920954830000|-1.4%|3.32|6.41|AZO!
2014-05-28|31|131|5916997676747|1778065473615|480306048647|45450000000|921770980000|-3.61%|3.33|6.42|CPRI!
2014-05-29|32|132|5966828377864|1778065473615|480789712620|45450000000|947530980000|1.56%|3.36|6.3|COST!
2014-06-04|33|133|5984502429215|1778174991841|480825697180|45450000000|948452690000|1.89%|3.37|6.31|BFb!
2014-06-05|34|134|5991107214175|1778256214451|480904938751|45450000000|948864100000|1.75%|3.37|6.31|COO!
2014-06-20|35|135|5999310105412|1778376310720|480996591167|45450000000|952014100000|14.64%|3.37|6.3|KMX!
2014-06-23|36|136|6035187144012|1779281516002|481769327383|45450000000|955902100000|2.04%|3.39|6.31|MU!
2014-06-24|37|137|6099280967667|1780067678282|482581407100|64850000000|975384100000|0.62%|3.43|6.25|WBA!
2014-06-26|38|139|6161308694326|1781120570353|483602949578|64850000000|987331100000|-1.138%|3.46|6.24|ACN!CAG!
2014-07-01|0|2|18460699895|174503843|178478608|0|1226440000|-3.478%|105.79|15.05|PAYX!AYI!
2014-07-02|1|3|35201553268|371022912|251943680|0|1900880000|3.13%|94.88|18.52|STZ!
2014-07-11|2|4|61203637268|496774912|314819680|949900000|2853330000|-5.54%|123.2|21.45|FAST!
2014-07-14|3|6|205553188113|3289357499|2725531265|2449900000|23258330000|3.605%|62.49|8.84|SCHW!C!
2014-07-15|4|13|859708145973|15766878999|13944787035|72670900000|92713770000|2.458%|54.53|9.27|CTAS!CSX!INTC!GS!JNJ!JPM!CMA!
2014-07-16|5|16|1100012950903|19172820134|17788639793|85300900000|122561770000|-1.758%|57.37|8.98|ABT!BAC!BLK!
2014-07-17|6|25|2230578462183|33955409107|32419336105|217737900000|227189070000|1.607%|65.69|9.82|GOOGL!GOOG!SWKS!IBM!UNH!BFH!BKR!BAX!COF!
2014-07-18|7|27|2324313096676|35342000428|33746598017|231827900000|241146070000|1.927%|65.77|9.64|HON!BK!
2014-07-21|8|29|2379264040072|35956221586|34120960686|239317900000|244869820000|0.514%|66.17|9.72|EA!TXN!
2014-07-22|9|36|3147278698645|45922575339|43611063671|314243300000|321912790000|-0.434%|68.53|9.78|CMCSA!KO!MCD!VZ!MO!AOS!CNC!
2014-07-23|10|47|3830288039516|57913365638|54906855536|403737200000|410776790000|1.084%|66.14|9.32|BIIB!COST!GILD!ORLY!PEP!BA!APD!APH!AIZ!T!AVB!
2014-07-24|11|57|4119859303238|62883096541|59548071963|460599400000|467269480000|1.551%|65.52|8.82|CERN!KDP!VRSN!MMM!ALK!AAL!COR!BSX!CMS!CTRA!
2014-07-25|12|61|4225476975390|64225996752|61135600052|473359400000|484519480000|-1.075%|65.79|8.72|AEP!AON!AVY!CL!
2014-07-28|13|65|4285333158576|64662465959|61588389604|524617200000|534872780000|0.273%|66.27|8.01|ARE!BRKb!BXP!CME!
2014-07-29|14|78|4695244939788|70701832324|66956391796|566994100000|582048850000|0.477%|66.41|8.07|AMGN!FI!PCAR!VRTX!MRK!AMG!AFL!AXP!AMP!AJG!CBRE!CHRW!CINF!
2014-07-30|15|84|4822687063270|72796933956|68942225053|571931600000|609358270000|-4.485%|66.25|7.91|KHC!AKAM!ALB!ALLE!ALL!ELV!
2014-07-31|16|98|5178751195763|12775185055|163040989505|628695200000|662162110000|-2.675%|405.38|7.82|ADP!CHTR!EXC!INCY!MCHP!XEL!APA!AIV!APTV!BALL!BDX!BWA!CI!COP!
2014-08-01|17|102|5222598281828|13493828020|163674978393|636155300000|669469690000|0.676%|387.04|7.8|CBOE!CHD!CLX!CMI!
2014-08-04|18|105|5285855747746|14681707832|164668708082|659964500000|700084210000|-0.964%|360.03|7.55|AIG!CPRI!CAH!
2014-08-05|19|111|5475453643946|17187805308|166984979873|719363300000|760249930000|1.292%|318.57|7.2|ANSS!REGN!AEE!AME!ADM!CVS!
2014-08-06|20|116|5538192119587|1026572133868|683455544738|727384100000|767439760000|-4.553%|5.39|7.22|CTSH!LNT!AWK!CNP!CF!
2014-08-07|21|118|5569873031408|1026814084172|683647382384|730701300000|770946300000|4.358%|5.42|7.22|MNST!ED!
2014-08-11|22|119|5761770706708|1029053126072|685792148836|749721300000|812332300000|0.58%|5.6|7.09|PG!
2014-08-13|23|120|5861488399797|1031288037694|687945790944|762081300000|824472300000|-2.43%|5.68|7.11|CSCO!
2014-08-14|24|123|6080278376773|1034774183675|691646713168|998951300000|947015300000|0.365%|5.88|6.42|WMT!AAP!A!
2014-08-20|25|125|6100372313953|1034872975146|691873469650|999473100000|950050310000|2.688%|5.89|6.42|SNPS!BBWI!
2014-08-21|26|126|6158258713953|1034998815146|691941229650|1000793100000|950989560000|7.96%|5.95|6.48|CRM!
2014-08-26|27|128|6190229412319|1035406234230|692279722023|1000793100000|960833250000|-1.579%|5.98|6.44|ADI!BBY!
2014-08-27|28|129|6207318450668|1035515752269|692323529239|1001498100000|961697490000|-0.77%|5.99|6.45|BFb!
2014-08-28|29|130|6222646275880|1035542502400|692368112791|1002538100000|962758490000|-4.55%|6.01|6.46|COTY!
2014-09-04|30|131|6230690285876|1035636601766|692462212157|1002970600000|963202140000|0.7%|6.02|6.47|COO!
2014-09-08|31|132|6243574160745|1035636601766|692608281076|1002970600000|965070140000|-2.96%|6.03|6.47|CPB!
2014-09-18|32|133|6256073020833|1035823009240|692794688550|1006670600000|969358140000|4.98%|6.04|6.45|CAG!
2014-09-22|33|134|6264853676765|1035948721382|692989395389|1009720600000|972430140000|-3.54%|6.05|6.44|AZO!
2014-09-23|34|135|6272514554576|1036049855082|693079467591|1013320600000|975576140000|-8.2%|6.05|6.43|KMX!
2014-09-24|35|137|6337751388565|1036218971340|693923882015|1022257400000|983797700000|0.128%|6.12|6.44|PAYX!ACN!
2014-09-25|36|138|6375096625975|1037289762954|694818048208|1026487400000|987953700000|5%|6.15|6.45|MU!
2014-09-29|37|139|6382165621284|1037376921893|694881897198|1027587400000|989055700000|6.52%|6.15|6.45|CTAS!
2014-09-30|38|140|6433171138855|1038016218692|695521193997|1046647400000|1008076700000|-0.94%|6.2|6.38|WBA!
2014-10-01|0|1|4067101531|38524642|37301638|668700000|649220000|13.01%|105.57|6.26|AYI!
2014-10-02|1|2|20029225137|242390218|198924797|2268700000|2177220000|1.94%|82.63|9.2|STZ!
2014-10-08|2|3|75180229962|943481115|873391989|37788700000|37647220000|2.51%|79.68|2|COST!
2014-10-09|3|4|206855227283|2835483190|2668011604|55008700000|54733220000|0.76%|72.95|3.78|PEP!
2014-10-10|4|5|230433727283|2964093190|2730887604|55989500000|55713320000|-7.72%|77.74|4.14|FAST!
2014-10-14|5|10|876023908235|15334777545|15411161845|141529500000|134745320000|-1.523%|57.13|6.5|CSX!INTC!JNJ!JPM!C!
2014-10-15|6|14|1154465533775|17141072723|16979130128|178529500000|168733320000|-1.49%|67.35|6.84|AXP!BAC!BLK!SCHW!
2014-10-16|7|22|2040803037688|29790128150|29334109654|271769500000|259863320000|-1.896%|68.51|7.85|GOOGL!GOOG!GS!UNH!BFH!BKR!BAX!COF!
2014-10-17|8|25|2133873810473|31317159352|30838286012|287230500000|274524930000|2.742%|68.14|7.77|HON!BK!CMA!
2014-10-20|9|27|2325398861880|35367670841|35418652002|313130500000|301344930000|-6.472%|65.75|7.72|TXN!IBM!
2014-10-21|10|31|2773772901628|42431068324|42508292255|364272100000|352812230000|-2.648%|65.37|7.86|KO!MCD!VZ!AOS!
2014-10-22|11|39|3198288849397|50579363795|50500312974|434354500000|422778560000|-1.949%|63.23|7.56|BIIB!ORLY!BA!ABT!ALB!APH!T!BSX!
2014-10-23|12|49|3738255073310|57148712005|56293215554|492249600000|482205310000|4.826%|65.41|7.75|AEP!CERN!CMCSA!KDP!VRSN!MMM!CAT!ALK!AAL!CMS!
2014-10-24|13|54|4092219459121|60798668657|60167253874|522571600000|513333060000|2.396%|67.31|7.97|PG!APTV!AVY!BMY!CTRA!
2014-10-27|14|58|4343631810918|64631226701|63901346950|539842100000|529376870000|0.65%|67.21|8.21|AMGN!MRK!AVB!CFG!
2014-10-28|15|73|4698401004396|69831668402|68294417108|570199900000|570032170000|1.119%|67.28|8.24|EA!FI!GILD!PCAR!VRTX!AFL!AMP!AME!AJG!BXP!CNC!CHRW!CINF!GLW!CMI!
2014-10-29|16|81|4903924192709|73117250634|71333043465|585047900000|610678960000|0.952%|67.07|8.03|ADP!EXC!KHC!AKAM!ALL!ELV!AIZ!CBRE!
2014-10-30|17|95|5270824484091|205352283576|85370242875|671628100000|703592190000|3.006%|25.67|7.49|INCY!MCHP!XEL!APD!ALLE!MO!COR!AIV!BALL!BWA!CAH!CI!CME!COP!
2014-10-31|18|100|5556542602076|50601762704|117367887212|730037000000|768406130000|0.649%|109.81|7.23|CHTR!CVX!AON!CBOE!CLX!
2014-11-03|19|104|5624068240125|51840855554|118396997037|731704700000|778643480000|-0.247%|108.49|7.22|AMG!AIG!ARE!CHD!
2014-11-04|20|109|5847945971099|54623471498|121070645007|788830500000|838199430000|0.101%|107.06|6.98|REGN!ADM!BDX!CPRI!CVS!
2014-11-05|21|116|6024203767879|1065233032974|388596185111|807922100000|857394590000|3.728%|5.66|7.03|ANSS!CTSH!MDLZ!AWK!CNP!CF!CL!
2014-11-06|22|125|6306867678888|1069121171425|392097569599|831426500000|884209050000|0.102%|5.9|7.13|MNST!SWKS!DIS!AAP!LNT!AEE!APA!ED!COTY!
2014-11-07|23|126|6307077194765|1069123930303|392099996257|882626500000|935538050000|1.23%|5.9|6.74|BRKb!
2014-11-12|24|127|6411427250125|1071318207168|394172368852|894876500000|947881050000|2.11%|5.98|6.76|CSCO!
2014-11-13|25|128|6634774958126|1074414275926|397214592936|1013876500000|1064688050000|4.75%|6.18|6.23|WMT!
2014-11-17|26|129|6646729525488|1074672119536|397475366587|1015686500000|1066501050000|-1.85%|6.18|6.23|A!
2014-11-19|27|131|6720443861964|1074807639536|397625749953|1017066500000|1069715050000|-4.28%|6.25|6.28|CRM!BBWI!
2014-11-20|28|132|6728426436612|1074807639536|397651597469|1017066500000|1079071050000|7.02%|6.26|6.24|BBY!
2014-11-25|29|134|6768753011430|1074807639536|398245421268|1017066500000|1082169630000|3.477%|6.3|6.25|ADI!CPB!
2014-12-03|30|136|6792518871207|1075080989471|398394456724|1019185500000|1083747540000|-2.767%|6.32|6.27|SNPS!BFb!
2014-12-04|31|137|6800542080291|1075177565136|398494994467|1019653500000|1084228540000|-4.44%|6.33|6.27|COO!
2014-12-09|32|138|6810889036887|1075290135431|398603587624|1021913500000|1086329540000|2.98%|6.33|6.27|AZO!
2014-12-10|33|139|6871626582469|1075787111257|399056190608|1048783500000|1111677540000|-1.13%|6.39|6.18|COST!
2014-12-18|34|142|6950113504588|1076964077262|400071410434|1063503500000|1124681540000|5.2%|6.45|6.18|CTAS!ACN!CAG!
2014-12-19|35|145|7034537209527|1077569746748|400551526901|1071309800000|1131983240000|1.778%|6.53|6.21|PAYX!KMX!CCL!
2014-12-23|36|146|7100773541372|1078269517568|401173545408|1090859800000|1150324240000|3.23%|6.59|6.17|WBA!
2015-01-06|0|1|35435475048|1070791614|496758996|0|3718000000|-4.95%|33.09|9.53|MU!
2015-01-08|1|2|55149827227|1296696712|663892036|1540000000|5103000000|4.16%|42.53|10.81|STZ!
2015-01-09|2|3|59830571276|1337055861|689575131|2187400000|5643930000|7.81%|44.75|10.6|AYI!
2015-01-13|3|4|82002761489|1659823930|1012343200|5377400000|8827930000|-0.71%|49.4|9.29|CSX!
2015-01-14|4|5|240979310161|5100123856|4799564127|29777400000|32469930000|-6.54%|47.25|7.42|JPM!
2015-01-15|5|10|685130280647|11698546126|10959511165|90503700000|90440110000|-1.513%|58.57|7.58|FAST!INTC!BAC!BLK!C!
2015-01-16|6|13|799551934344|13700212775|12983631968|101607700000|99969610000|-0.778%|58.36|8|GS!SCHW!CMA!
2015-01-20|7|16|1224613113779|23511652384|22033444818|150607700000|149693610000|-1.938%|52.09|8.18|IBM!JNJ!BKR!
2015-01-21|8|19|1407781856843|26212297765|24603003172|194957700000|192716610000|3.777%|53.71|7.3|UNH!AXP!APH!
2015-01-22|9|24|1722245385984|31020673929|29360165583|242227700000|239588650000|-1.219%|55.52|7.19|SWKS!MCD!VZ!ALK!COF!
2015-01-23|10|26|1818195156164|32403970571|30750054731|256277700000|253601650000|0.756%|56.11|7.17|HON!BK!
2015-01-26|11|28|1879251271236|33271370409|31535231364|260827700000|258036650000|0%|56.48|7.28|TXN!CFG!
2015-01-27|12|40|2699824292943|44600739667|46398217946|362549400000|383387740000|-2.637%|60.53|7.04|AMGN!EA!MMM!CAT!PG!AMG!AAL!AOS!T!BXP!BMY!GLW!
2015-01-28|13|49|2958268970151|47406861310|48954719796|429713300000|486876730000|2.392%|62.4|6.08|AEP!VRTX!BA!ALB!AMP!COR!AME!ELV!AVB!
2015-01-29|14|61|4006440293700|58737173718|60931060438|525052000000|576353000000|4.256%|68.21|6.95|GOOGL!GOOG!BIIB!MCHP!XEL!ABT!APD!BAX!CAH!CMS!CL!COP!
2015-01-30|15|64|4320070886125|62869962986|65546207951|578102000000|616415000000|1.315%|68.71|7.01|PCAR!CVX!MO!
2015-02-02|16|66|4341104517005|63020640091|65683618665|578290700000|618223420000|-0.575%|68.88|7.02|ARE!AVY!
2015-02-03|17|76|4825079593935|70601263101|71797697620|629316200000|677832940000|3.278%|68.34|7.12|COST!FI!GILD!DIS!AFL!ADM!AJG!CNC!CHRW!CHD!
2015-02-04|18|85|5118032314522|74596453221|75895344329|652986200000|710018940000|-0.018%|68.61|7.21|ADP!CTSH!ORLY!MRK!ALL!BSX!CBRE!CINF!CLX!
2015-02-05|19|97|5353806712210|2380948857|99617187579|674065400000|739416480000|3.668%|2248.6|7.24|CHTR!VRSN!BFH!AIV!APTV!BALL!BDX!CPRI!CI!CME!COTY!CMI!
2015-02-06|20|99|5379629368596|2722801083|100059256934|677531900000|742937360000|0.871%|1975.77|7.24|AON!CBOE!
2015-02-10|21|104|5766795409624|6619106707|103952515119|726800500000|791983480000|2.501%|871.23|7.28|CERN!REGN!KO!AKAM!CVS!
2015-02-11|22|107|6076324739431|10888835361|108112545052|767520500000|832325480000|4.355%|558.03|7.3|CSCO!MDLZ!PEP!
2015-02-12|23|115|6364656923478|14302163391|111544087369|778794500000|852552850000|-0.919%|445.01|7.47|INCY!KDP!KHC!AAP!AIG!APA!AIZ!BWA!
2015-02-13|24|116|6397595947573|15008923956|112041806077|786054500000|858382850000|-3.92%|426.25|7.45|EXC!
2015-02-17|25|119|6450057281851|1855631758915|505143072762|789076500000|861317390000|1.716%|3.48|7.49|ADI!A!CF!
2015-02-18|26|121|6462187550837|1855779881651|505297000171|790192000000|862422060000|1.661%|3.48|7.49|SNPS!ALLE!
2015-02-19|27|123|6711150612911|1860465135626|509605988615|924312000000|997293060000|-2.33%|3.61|6.73|WMT!ED!
2015-02-20|28|124|6731896059721|1860555398629|509771470787|924930000000|997843420000|-0.47%|3.62|6.75|CTRA!
2015-02-23|29|125|6740255726611|1860666401532|509807195859|925705400000|998668110000|1.42%|3.62|6.75|LNT!
2015-02-24|30|127|6870846988066|1862241351238|510691385958|944166800000|1017146640000|2.229%|3.69|6.76|CMCSA!AWK!
2015-02-25|31|132|7001378345133|1863303335854|511630561175|951046800000|1026291640000|7.074%|3.76|6.82|DLTR!CRM!AEE!BBWI!CPB!
2015-02-26|32|135|7046441118324|1863588232521|511869381443|954236800000|1028724420000|6.486%|3.78|6.85|ANSS!MNST!CNP!
2015-03-03|33|137|7066074641603|1863833412551|512270488351|970586800000|1045187420000|1.535%|3.79|6.76|AZO!BBY!
2015-03-04|34|138|7083025750057|1863969527076|512325247068|971399800000|1046304420000|-0.47%|3.8|6.77|BFb!
2015-03-05|35|140|7158308450901|1864610858065|512925116611|999295000000|1074407320000|2.574%|3.84|6.66|COST!COO!
2015-03-06|36|141|7158519526772|1864613183612|512927673268|1047555000000|1123315320000|0.05%|3.84|6.37|BRKb!
2015-03-18|37|142|7167028671520|1864700342551|513007737874|1048665000000|1124426320000|-1.52%|3.84|6.37|CTAS!
2015-03-25|38|143|7184663539212|1864865860591|513173255914|1049369300000|1125127480000|-4.46%|3.85|6.39|PAYX!
2015-03-26|39|145|7257237815052|1865825012843|514092680496|1061179300000|1136362480000|6.259%|3.89|6.39|ACN!CAG!
2015-03-27|40|146|7317637263712|1866078153868|514206593957|1064709300000|1139928480000|7.43%|3.92|6.42|CCL!
2015-04-01|0|2|34602521192|927187315|837957351|616100000|4775950000|-1.386%|37.32|7.25|MU!AYI!
2015-04-02|1|3|46288204240|1033061658|932770195|4126100000|8276950000|8.13%|44.81|5.59|KMX!
2015-04-09|2|5|148137373366|1222234219|1926131978|32056100000|37402950000|4.329%|121.2|3.96|WBA!STZ!
2015-04-14|3|10|759632538947|12167855366|11568137282|92139400000|96072140000|1.956%|62.43|7.91|CSX!FAST!INTC!JNJ!JPM!
2015-04-15|4|11|884590367448|14541974970|13863119566|115849400000|117577140000|-0.19%|60.83|7.52|BAC!
2015-04-16|5|17|1288976370522|22451366438|21075600989|198839400000|193934140000|-0.973%|57.41|6.65|GS!UNH!BFH!AXP!BLK!C!
2015-04-17|6|19|1362632845277|23477176999|22088226537|208740400000|204040490000|-1.268%|58.04|6.68|HON!CMA!
2015-04-20|7|20|1512621703392|26134352070|24644958564|228330400000|223683490000|2.23%|57.88|6.76|IBM!
2015-04-21|8|24|1879237447061|32048981158|30583152768|274760400000|270891490000|0.755%|58.64|6.94|AMGN!PCAR!VZ!BKR!
2015-04-22|9|35|2623929764541|43128528229|41034694941|365661400000|362082490000|1.36%|60.84|7.25|ORLY!TXN!BA!KO!MCD!ABT!AMP!APH!T!BK!CFG!
2015-04-23|10|50|4142740439566|60935822959|58631911131|473959800000|475200490000|1.532%|67.99|8.72|GOOGL!GOOG!AEP!KDP!PEP!VRSN!MMM!CAT!PG!ALK!MO!BAX!COF!CB!CMS!
2015-04-24|11|55|4273046184617|63475466218|60415612257|488653100000|489904240000|-3.909%|67.32|8.72|BIIB!AAL!AOS!AJG!CTRA!
2015-04-27|12|59|4345373291411|63913065968|60756273197|493210800000|494579040000|-0.71%|67.99|8.79|ARE!AVB!BXP!CHRW!
2015-04-28|13|70|4850950771139|70192093281|66179622772|519072300000|529105110000|0.033%|69.11|9.17|KHC!MRK!AMG!AFL!AKAM!BSX!BMY!CNC!CINF!GLW!CMI!
2015-04-29|14|77|5032239418682|72251019908|68082372921|538834900000|567938490000|0.813%|69.65|8.86|EXC!MDLZ!VRTX!AME!ELV!AVY!CBRE!
2015-04-30|15|96|5633229544932|166718783014|88764982578|634959600000|688260710000|0.332%|33.79|8.18|ADP!GILD!INCY!SWKS!XEL!AIG!APD!ALLE!LNT!COR!AIV!APTV!BALL!BWA!CAH!CI!CME!CL!COP!
2015-05-01|16|103|6039501171309|-73887305772|105476057169|759122400000|801381280000|-0.815%|-81.74|7.54|CHTR!CVX!AON!BRKb!CBOE!CLX!CVS!
2015-05-04|17|105|6186774398539|-71901145566|106571685705|779882400000|821701280000|0.084%|-86.05|7.53|CTSH!CMCSA!
2015-05-05|18|111|6475317467782|-68657975903|109588320854|812322400000|866551500000|-0.887%|-94.31|7.47|EA!FI!DIS!ALL!ADM!AIZ!
2015-05-06|19|115|6511965575918|543756258361|463998901637|815076300000|869376710000|1.53%|11.98|7.49|ANSS!ALB!AWK!CF!
2015-05-07|20|124|6722053736517|545408239100|465173669393|824102000000|879570900000|-0.635%|12.32|7.64|CERN!MCHP!MNST!REGN!AEE!APA!BDX!CHD!COTY!
2015-05-11|21|125|6734703456659|545528171576|465381973168|826672000000|882453900000|-3.28%|12.35|7.63|CNP!
2015-05-13|22|126|6852747425047|547925622225|467535615276|838812000000|894518900000|-0.62%|12.51|7.66|CSCO!
2015-05-14|23|127|6873968084862|548191441455|467942974615|842052000000|898291900000|2.04%|12.54|7.65|ED!
2015-05-18|24|128|6886382668664|548302783014|468057246215|843015000000|899281200000|0.78%|12.56|7.66|A!
2015-05-19|25|130|7123565804572|551438054753|471510623381|957815000000|1016370880000|-3.717%|12.92|7.01|ADI!WMT!
2015-05-20|26|133|7221219341809|551834109591|471820664222|959882200000|1020506340000|1.652%|13.09|7.08|SNPS!CRM!BBWI!
2015-05-21|27|136|7254799259409|552209763271|472130160796|959882200000|1032761340000|2.895%|13.14|7.02|DLTR!AAP!BBY!
2015-05-22|28|137|7269030545532|552394585169|472285172710|959882200000|1034695340000|1.73%|13.16|7.03|CPB!
2015-05-26|29|138|7280801663342|552615056945|472449791636|962372200000|1037197340000|-1.23%|13.18|7.02|AZO!
2015-05-27|30|140|7350134508097|552719655571|473065840147|989552200000|1064917340000|-1.22%|13.3|6.9|COST!CPRI!
2015-06-03|31|141|7368517233736|552822915247|473106518201|990291200000|1065835830000|4.35%|13.33|6.91|BFb!
2015-06-04|32|142|7377202605199|552908099936|473193683929|991171000000|1066289040000|-5.12%|13.34|6.92|COO!
2015-06-19|33|143|7387952801517|553043998346|473299558272|995181000000|1069876040000|-5.46%|13.36|6.91|KMX!
2015-06-23|34|144|7451035545047|555258982318|473502071092|998771000000|1073439040000|-0.16%|13.42|6.94|CCL!
2015-06-25|35|146|7534810587174|556074071728|474891460045|1007051000000|1084890040000|-3.805%|13.55|6.95|MU!ACN!
2015-06-30|36|147|7551400852324|556356072778|475173461095|1011151000000|1089025040000|2.69%|13.57|6.93|CAG!
2015-07-01|0|3|44429269684|431624486|370098547|3005900000|2877820000|1.73%|102.94|15.44|PAYX!AYI!STZ!
2015-07-09|1|5|257795414956|3028224283|2846764958|47725900000|48297820000|3.122%|85.13|5.34|PEP!WBA!
2015-07-14|2|9|744621100268|12076536947|11214274126|95213700000|94657820000|0.659%|61.66|7.87|CSX!FAST!JNJ!JPM!
2015-07-15|3|12|1065434558145|18440719648|16885277512|136083700000|131869820000|3.005%|57.78|8.08|INTC!BAC!BLK!
2015-07-16|4|19|2296471709048|33662835527|31181739858|207403700000|232997820000|14.307%|68.22|9.86|GOOGL!GOOG!CTAS!GS!UNH!SCHW!C!
2015-07-17|5|21|2372941919763|34755889880|32262927927|217888700000|243417070000|2.089%|68.27|9.75|HON!CMA!
2015-07-20|6|22|2521844166767|37805705941|35714516163|238698700000|264363070000|-5.47%|66.71|9.54|IBM!
2015-07-21|7|26|2804985101637|42815774532|40495214725|284028700000|305617070000|-2.303%|65.51|9.18|VZ!BKR!BK!CFG!
2015-07-22|8|33|3290429202302|49327636275|46655869614|343644700000|363212070000|0.238%|66.71|9.06|TXN!BA!KO!ABT!AXP!AMP!APH!
2015-07-23|9|50|4234923786167|65299122816|60256020775|514650700000|501175070000|-2.763%|64.85|8.45|AEP!CMCSA!KDP!SWKS!VRSN!MMM!CAT!MCD!ALK!BFH!COR!AOS!T!BSX!BMY!COF!CB!
2015-07-24|10|54|4389888498932|67743465924|63320422587|528377000000|515116780000|-7.587%|64.8|8.52|BIIB!COST!AAL!CTRA!
2015-07-27|11|56|4430084307952|68040418313|63557341695|529481000000|515770400000|0.278%|65.11|8.59|ARE!AVB!
2015-07-28|12|65|4694561435516|74115112058|68718197983|553351700000|548978900000|3.565%|63.34|8.55|GILD!PCAR!AMG!AFL!AKAM!AJG!CNC!GLW!CMI!
2015-07-29|13|78|5127300483898|80280280652|74232018756|605177800000|606409400000|1.121%|63.87|8.46|EXC!ORLY!VRTX!MRK!MO!ELV!AIZ!AVY!BAX!BXP!CBRE!CHRW!CINF!
2015-07-30|14|97|5860008297455|106165650958|99711217880|703452100000|707695170000|-0.967%|55.2|8.28|ADP!AMGN!EA!FI!MDLZ!XEL!PG!APD!ALLE!AIV!APTV!BALL!BWA!CAH!CI!CME!CMS!CL!COP!
2015-07-31|15|101|6058558477905|108916327077|102365847610|744670800000|743085980000|-6.43%|55.63|8.15|CVX!AEE!AON!CBOE!
2015-08-03|16|105|6144706508983|110021455349|103824679192|746764800000|767549390000|-2.508%|55.85|8.01|MCHP!AIG!ALL!CLX!
2015-08-04|17|114|6681674180960|61274666156|209482826399|819663500000|845321980000|-2.561%|109.04|7.9|CERN!CHTR!INCY!REGN!DIS!AME!ADM!CHD!CVS!
2015-08-05|18|120|6759313476380|62279126352|210469726336|827402600000|852335040000|2.819%|108.53|7.93|ANSS!CTSH!ALB!LNT!AWK!CF!
2015-08-06|19|125|6870026494940|63576975797|211290089170|836642300000|861889600000|-0.444%|108.06|7.97|MNST!APA!BDX!CPRI!ED!
2015-08-07|20|126|6870233656381|63579258011|211293021381|888012300000|914818600000|0.05%|108.06|7.51|BRKb!
2015-08-10|21|128|6978087366474|64238867512|212455511747|894632300000|921388600000|-0.419%|108.63|7.57|KHC!CNP!
2015-08-12|22|129|7094709118375|66636318161|214731058126|907472300000|934042600000|2.43%|106.47|7.6|CSCO!
2015-08-13|23|131|7132166465299|67296579213|214926468077|910862300000|937421610000|4.765%|105.98|7.61|AAP!COTY!
2015-08-17|24|132|7143599485359|67443081264|215046599759|911872300000|938424610000|0.96%|105.92|7.61|A!
2015-08-18|25|134|7357177707136|70490514122|218671436182|1032935700000|1058307040000|-4.266%|104.37|6.95|ADI!WMT!
2015-08-19|26|136|7383073322704|70739905458|218901191607|1036261500000|1061508440000|0.412%|104.37|6.96|SNPS!BBWI!
2015-08-20|27|137|7450010522704|70943185458|219017351607|1037891500000|1062798440000|-4.01%|105.01|7.01|CRM!
2015-08-25|28|138|7457501994541|71048729483|219084124358|1046421500000|1071788440000|20.43%|104.96|6.96|BBY!
2015-08-26|29|139|7475751546488|71166069823|219129495956|1047120500000|1072730360000|-0.49%|105.05|6.97|BFb!
2015-09-03|30|141|7497514437482|71263636008|219351273552|1047582200000|1074885480000|-2.201%|105.21|6.98|CPB!COO!
2015-09-22|31|145|7599668551570|72508773206|221906970272|1062422200000|1090248480000|-2.59%|104.81|6.97|AZO!KMX!CCL!CAG!
2015-09-24|32|147|7669408270002|73459600240|222685211850|1071982200000|1099026480000|-0.549%|104.4|6.98|CTAS!ACN!
2015-09-29|33|148|7733558087103|73943264213|223421801021|1107762200000|1135233480000|0.71%|104.59|6.81|COST!
2015-09-30|34|149|7750879909807|74130371563|223587319061|1108485200000|1135895790000|4.63%|104.56|6.82|PAYX!
2015-10-01|0|1|17563190281|0|353250842|0|3552000000|6.21%|0|4.94|MU!
2015-10-06|1|2|154622046447|1878090295|2106135117|16330000000|19703000000|2.83%|82.33|7.85|PEP!
2015-10-07|2|4|185719008959|2214441511|2367184634|18819500000|22097910000|5.445%|83.87|8.4|AYI!STZ!
2015-10-13|3|9|764539970462|14205663634|12483574819|78924800000|81445910000|-1.222%|53.82|9.39|CSX!FAST!INTC!JNJ!JPM!
2015-10-14|4|11|941104815201|17207267655|15774950876|105014800000|105033910000|4.051%|54.69|8.96|BAC!BLK!
2015-10-15|5|15|1268811361989|22250385806|21233308193|177974800000|172466910000|1.745%|57.02|7.36|GS!UNH!SCHW!C!
2015-10-16|6|17|1338412041493|23402772717|22347457659|188296800000|183003000000|-1.373%|57.19|7.31|HON!CMA!
2015-10-19|7|18|1466833038725|26452588778|25360748976|207576800000|202626000000|-6.48%|55.45|7.24|IBM!
2015-10-20|8|21|1733177484437|32318840289|31161910753|247776800000|243730000000|1.099%|53.63|7.11|VZ!BK!CB!
2015-10-21|9|31|2301355670974|39661773996|37933005142|313771900000|308370120000|3.195%|58.02|7.46|BIIB!TXN!BA!KO!ABT!AXP!AMP!APH!AOS!BKR!
2015-10-22|10|43|3796944965824|60346714070|57493620505|431217700000|426602540000|6.551%|62.92|8.9|GOOGL!GOOG!AEP!KDP!VRSN!MMM!CAT!MCD!ALK!BFH!T!COF!
2015-10-23|11|47|4036621122597|64151835386|61979608234|460093000000|459701900000|2.595%|62.92|8.78|PG!AAL!CFG!CTRA!
2015-10-26|12|48|4061997772996|64312114940|62171092657|460568400000|460169880000|-2.15%|63.16|8.83|AVB!
2015-10-27|13|66|4786518635020|76288383705|72074346340|539697900000|539262170000|1.596%|62.74|8.88|CMCSA!FI!GILD!PCAR!MRK!AFL!AKAM!AME!AJG!AIZ!BAX!BMY!CBRE!CNC!CHRW!CINF!GLW!CMI!
2015-10-28|14|74|5152928017412|80517548027|75805646432|607547700000|606165030000|-1.853%|64|8.5|ADP!AMGN!MDLZ!ORLY!VRTX!WBA!ELV!BSX!
2015-10-29|15|89|5562020431077|-281057152149|55788009503|678097400000|675920040000|-0.894%|-19.79|8.23|CHTR!EA!XEL!APD!ALLE!MO!COR!APTV!AVY!BALL!BWA!BXP!CME!CMS!COP!
2015-10-30|16|95|5979900454518|-276058906679|60513330001|763624400000|757770140000|0.982%|-21.66|7.89|EXC!CVX!AON!CBOE!CL!CVS!
2015-11-02|17|101|6102189551256|-275650926555|62138068938|801804800000|804950340000|0.296%|-22.14|7.58|AIG!ARE!ALL!CAH!CHD!CLX!
2015-11-03|18|105|6170149424847|-257427032933|90752760889|819938800000|824302490000|-5.367%|-23.97|7.49|CERN!INCY!AIV!ADM!
2015-11-04|19|114|6421339585561|-255384133459|93321621485|831728900000|838480380000|-0.948%|-25.14|7.66|CTSH!COST!MCHP!REGN!ALB!AWK!BDX!CPRI!CF!
2015-11-05|20|124|6849020866545|-251302991999|97432259930|861367900000|869964600000|0.005%|-27.25|7.87|ANSS!KHC!MNST!SWKS!DIS!LNT!APA!CNP!ED!COTY!
2015-11-06|21|127|6899458769022|-250262393747|98420524629|931577900000|942452600000|-0.141%|-27.57|7.32|AEE!BRKb!CI!
2015-11-09|22|128|6905444588026|-250163334444|98517555414|932191000000|943088410000|-6.31%|-27.6|7.32|AMG!
2015-11-12|23|130|7021501318838|-247650623214|100754098465|947171000000|957577410000|-6.711%|-28.35|7.33|CSCO!AAP!
2015-11-16|24|131|7032746816273|-247515841327|100891810393|948211000000|958614410000|4.38%|-28.41|7.34|A!
2015-11-17|25|132|7196784615797|-244850529961|103907112140|1065611000000|1076933410000|5.29%|-29.39|6.68|WMT!
2015-11-18|26|134|7295160713830|-244180837688|104121068971|1069801000000|1080619410000|3.789%|-29.88|6.75|CRM!BBWI!
2015-11-19|27|135|7301644132527|-244092525340|104174917964|1078621000000|1089731410000|-2.62%|-29.91|6.7|BBY!
2015-11-24|28|138|7363525246200|-243424666708|104940885078|1086749700000|1094927390000|6.361%|-30.25|6.73|ADI!DLTR!CPB!
2015-12-01|29|139|7382573840296|-243272906275|105006595781|1087603700000|1096082390000|-0.5%|-30.35|6.74|BFb!
2015-12-02|30|140|7389651869204|-243171075067|105106907120|1088190900000|1096659520000|-7.76%|-30.39|6.74|SNPS!
2015-12-03|31|141|7396107085698|-243072023103|105211406942|1088646400000|1097133770000|-12.75%|-30.43|6.74|COO!
2015-12-08|32|142|7409660652972|-242943544256|105335216975|1091036400000|1099345770000|4.21%|-30.5|6.74|AZO!
2015-12-09|33|143|7481482534386|-242943544256|105818880948|1118256400000|1126255770000|-4.15%|-30.8|6.64|COST!
2015-12-16|34|144|7490656519410|-242837129273|105897932078|1119476400000|1127367770000|0.2%|-30.85|6.64|CTAS!
2015-12-17|35|146|7573438453862|-241803582920|106815840343|1128668800000|1135726700000|-5.736%|-31.32|6.67|PAYX!ACN!
2015-12-18|36|148|7650011452922|-241210404434|107420111005|1135918800000|1142707700000|5.276%|-31.72|6.69|KMX!CCL!
2015-12-22|37|150|7681575069658|-240871047238|108727267582|1139008800000|1151516700000|0.149%|-31.89|6.67|MU!CAG!
2016-01-07|0|2|97018691870|1108390621|857311401|30670000000|21020000000|2.039%|87.53|4.62|WBA!STZ!
2016-01-08|1|3|103327254935|1158839557|891861279|31406600000|21659380000|-7.82%|89.16|4.77|AYI!
2016-01-12|2|4|118049431146|1475020523|990667831|34186600000|24515380000|-4.97%|80.03|4.82|CSX!
2016-01-14|3|6|408420706917|8497721783|7260508257|73916600000|62210380000|-3.208%|48.06|6.57|INTC!JPM!
2016-01-15|4|9|553442813661|11358810369|10041304148|99059400000|83839920000|-6.668%|48.72|6.6|FAST!BLK!C!
2016-01-19|5|14|929784855029|20174345028|18314199849|189656400000|171215310000|-2.828%|46.09|5.43|IBM!UNH!BAC!SCHW!CMA!
2016-01-20|6|16|996161049620|21283229957|19613295406|199886400000|179634310000|-1.47%|46.8|5.55|GS!APH!
2016-01-21|7|20|1270409596041|26821777797|24800581118|247846400000|227166310000|2.605%|47.36|5.59|VZ!ALK!AXP!BK!
2016-01-22|8|21|1279636148558|27012929213|24996394764|249196400000|228387310000|-7.22%|47.37|5.6|CFG!
2016-01-25|9|22|1366989089231|27963127272|25888565461|255536400000|234602310000|1.71%|48.89|5.83|MCD!
2016-01-26|10|29|2153998390608|41907486852|39187290615|352166400000|335404310000|3.772%|51.4|6.42|MMM!JNJ!PG!T!COF!CB!GLW!
2016-01-27|11|35|2372767478569|44682956775|41743074190|405314300000|388147640000|-3.244%|53.1|6.11|BIIB!TXN!VRTX!BA!AMP!ELV!
2016-01-28|12|47|2918901397227|50861106188|47238725791|452831100000|435916230000|1.209%|57.39|6.7|AEP!AMGN!EA!SWKS!XEL!CAT!ABT!BFH!MO!BKR!BALL!BMY!
2016-01-29|13|54|3275004683473|54401537429|51725609251|511500500000|495773350000|2.064%|60.2|6.61|HON!PCAR!CVX!APD!AAL!AOS!CL!
2016-02-01|14|59|4291387887747|64637786690|62420414938|591154500000|566208480000|2.454%|66.39|7.58|GOOGL!GOOG!AFL!ARE!CAH!
2016-02-02|15|68|4501495853604|69865106744|67409833156|627487900000|605155110000|2.074%|64.43|7.44|FI!GILD!AMG!ADM!AJG!BAX!CPRI!CHRW!CHD!
2016-02-03|16|82|4995343724170|77542184561|73533510367|692579100000|667478210000|0.173%|64.42|7.48|ADP!CMCSA!EXC!MCHP!MDLZ!MRK!ALL!AVB!AVY!BDX!BXP!CBOE!CBRE!CINF!
2016-02-04|17|93|5226317471049|-461359146159|-3948138132|762485000000|735476020000|-2.505%|-11.33|7.11|CHTR!COR!AIV!APTV!BSX!CI!CLX!CMS!COP!COTY!CMI!
2016-02-05|18|96|5287729593213|-460543306937|-3062291302|767576800000|740620790000|3.055%|-11.48|7.14|AME!AON!CME!
2016-02-08|19|97|5313968511745|-460142176900|-2671189516|770806800000|743863790000|-10.61%|-11.55|7.14|CTSH!
2016-02-09|20|104|5844837445586|-452841643755|3500969888|847726000000|817672510000|-0.524%|-12.91|7.15|REGN!KO!DIS!AKAM!AIZ!CNC!CVS!
2016-02-10|21|106|5959886762798|-450372232587|5819487321|861606000000|831332510000|8.529%|-13.23|7.17|CSCO!ORLY!
2016-02-11|22|113|6178119842426|-447975774503|7045300729|885407900000|868469200000|0.839%|-13.79|7.11|INCY!PEP!VRSN!AAP!AIG!ALLE!BWA!
2016-02-16|23|115|6204747228113|-447667452861|7338928407|887617900000|870659200000|-0.322%|-13.86|7.13|CERN!A!
2016-02-17|24|120|6375992343433|-445791678247|9320617888|892556300000|875483550000|-1.012%|-14.3|7.28|ADI!KDP!SNPS!ALB!CF!
2016-02-18|25|122|6574537900407|-441372890691|13437697775|1024666300000|1009506550000|-1.761%|-14.9|6.51|WMT!ED!
2016-02-19|26|124|6602896058979|-441357609240|13457203232|1026257100000|1011349690000|5.769%|-14.96|6.53|AEE!CTRA!
2016-02-22|27|125|6611669115990|-441247882233|13483997036|1026973200000|1012204200000|2.44%|-14.98|6.53|LNT!
2016-02-24|28|128|6711473681553|-440792692985|14238182998|1033965800000|1019193680000|7.662%|-15.23|6.59|CRM!AWK!BBWI!
2016-02-25|29|134|6874408871020|-439469629133|15419056023|1059062800000|1044381790000|4.162%|-15.64|6.58|ANSS!KHC!MNST!APA!BBY!CPB!
2016-02-26|30|136|6886362366324|-439296468782|15566765210|1112632800000|1101791790000|-2.594%|-15.68|6.25|BRKb!CNP!
2016-03-01|31|138|6917027213716|-438890184320|15869126540|1120252800000|1104052790000|-0.669%|-15.76|6.27|DLTR!AZO!
2016-03-02|32|140|7002379526415|-438208539905|16496551350|1149231800000|1133569790000|0.392%|-15.98|6.18|COST!BFb!
2016-03-03|33|141|7009939172307|-438117907358|16574802402|1149681400000|1134011690000|6.44%|-16|6.18|COO!
2016-03-16|34|142|7019061470053|-438008451947|16671082625|1150901400000|1135211690000|0.44%|-16.02|6.18|CTAS!
2016-03-24|35|144|7107115903203|-437168282863|17659476311|1162131400000|1145828690000|5.341%|-16.26|6.2|ACN!CAG!
2016-03-30|36|147|7204899065551|-436371774656|18156100155|1166534000000|1153249890000|4.158%|-16.51|6.25|MU!PAYX!CCL!
2016-04-05|0|1|72301012288|1131728117|1105810679|30180000000|30664000000|-3.04%|63.89|2.36|WBA!
2016-04-06|1|3|108795808955|1463794578|1361354556|32497800000|32935250000|5.299%|74.32|3.3|AYI!STZ!
2016-04-07|2|5|134010787212|1905748578|1769889841|39127800000|39468250000|-0.322%|70.32|3.4|KMX!CAG!
2016-04-12|3|7|177354316596|2275223406|1911811082|42734500000|43133850000|0.974%|77.95|4.11|CSX!FAST!
2016-04-13|4|8|358302528659|6178084666|5554481592|68144500000|66532850000|5.58%|58|5.39|JPM!
2016-04-14|5|10|522313063231|8471915680|7854556316|92804500000|89589850000|1.906%|61.65|5.83|BAC!BLK!
2016-04-15|6|11|608648277229|10577185806|9825854707|113304500000|107064850000|0.29%|57.54|5.68|C!
2016-04-18|7|13|885265041436|14601104766|12861126718|143844500000|137235850000|-2.141%|60.63|6.45|PEP!IBM!
2016-04-19|8|18|1480403292142|23505846073|21351891280|228272500000|220298790000|2.886%|62.98|6.72|INTC!GS!JNJ!UNH!CMA!
2016-04-20|9|22|1810158761719|27870033518|24998826146|253132500000|244777790000|-3.261%|64.95|7.4|KO!ABT!AXP!APH!
2016-04-21|10|30|3037766784407|43542815437|31636542592|336782500000|328737790000|-3.637%|69.77|9.24|GOOGL!GOOG!BIIB!VZ!ALK!BFH!BK!CFG!
2016-04-22|11|34|3268152632749|47085272092|34590706193|371102500000|362807790000|-1.129%|69.41|9.01|HON!CAT!MCD!AAL!
2016-04-26|12|48|3936477820469|58044078943|44796103224|470436200000|461283460000|0.185%|67.82|8.53|PCAR!MMM!PG!AFL!AKAM!AIZ!T!BAX!BXP!COF!CNC!CHRW!CINF!GLW!
2016-04-27|13|62|4564576036252|65181427477|50499912677|555659700000|544873520000|1.547%|70.03|8.38|CMCSA!KDP!MDLZ!ORLY!TXN!VRTX!BA!AMP!ELV!AOS!AVB!AVY!BKR!BSX!
2016-04-28|14|84|5410627093041|-524524980071|-326710889221|644723800000|633323920000|-1.662%|-10.32|8.54|ADP!AEP!AMGN!CHTR!GILD!SWKS!VRSN!APD!ALLE!MO!AME!AIV!AJG!BALL!BWA!BMY!CAH!CBRE!CME!CMS!CL!COP!
2016-04-29|15|89|5676946004345|-524477768410|-326847932409|671738200000|658719520000|2.581%|-10.82|8.62|MNST!CVX!AON!CBOE!CTRA!
2016-05-02|16|91|5732499163605|-524320335971|-326079857393|671954300000|672500630000|0.383%|-10.93|8.52|AIG!ARE!
2016-05-03|17|97|5948933160152|-521971790372|-323751302596|736770400000|739790730000|-0.384%|-11.4|8.04|AMG!ADM!CLX!COTY!CMI!CVS!
2016-05-04|18|105|6177164037710|-519164743268|-321235582808|763512100000|767579840000|2.939%|-11.9|8.05|KHC!MCHP!LNT!ALL!AWK!APTV!CF!CB!
2016-05-05|19|115|6516946986534|-514633185827|-317282824375|820267000000|825342670000|-0.435%|-12.66|7.9|ANSS!CERN!FI!REGN!MRK!COR!APA!BDX!CHD!ED!
2016-05-06|20|119|6621182902406|-512903947602|-315578063659|893337000000|898701670000|0.545%|-12.91|7.37|CTSH!EXC!BRKb!CI!
2016-05-09|21|121|6660475813261|-512617700823|-315286129582|896350500000|901969550000|2.949%|-12.99|7.38|INCY!XEL!
2016-05-10|22|125|6890101209491|-509660479177|-312315223286|913247700000|919298130000|-0.674%|-13.52|7.49|EA!DIS!ALB!CNP!
2016-05-11|23|126|6902754125201|-509547412806|-312215304168|914677700000|920808130000|-1.11%|-13.55|7.5|AEE!
2016-05-16|24|127|6915766437371|-509418491001|-312101032568|915697700000|921791390000|4.2%|-13.58|7.5|A!
2016-05-18|25|132|7155037716344|-506027306066|-309167284717|933611500000|939182940000|3.178%|-14.14|7.62|ADI!CSCO!SNPS!CRM!BBWI!
2016-05-19|26|134|7351769981492|-503240555982|-306213680892|1052491500000|1058364940000|10.241%|-14.61|6.95|WMT!AAP!
2016-05-20|27|135|7369626161609|-503046791089|-306022896998|1054361500000|1060271940000|-6.38%|-14.65|6.95|CPB!
2016-05-24|28|137|7389807694635|-502704742635|-305771604575|1065391500000|1071380940000|1.297%|-14.7|6.9|AZO!BBY!
2016-05-25|29|138|7456238275794|-502154519399|-305230255907|1092161500000|1098445940000|5.01%|-14.85|6.79|COST!
2016-05-26|30|139|7475615805871|-501960613375|-305062494516|1097251500000|1098445940000|13.5%|-14.89|6.81|DLTR!
2016-06-01|31|140|7481137451138|-501846717093|-304950922648|1098451500000|1099592940000|11.21%|-14.91|6.8|CPRI!
2016-06-02|32|141|7489329048561|-501745188830|-304856328022|1098935300000|1100057220000|-0.14%|-14.93|6.81|COO!
2016-06-08|33|142|7507792629655|-501688865466|-304810956423|1099664300000|1100956220000|1.57%|-14.97|6.82|BFb!
2016-06-21|34|143|7515140625081|-501546646200|-304675058013|1103794300000|1105114220000|-8.16%|-14.98|6.8|KMX!
2016-06-23|35|144|7585018867209|-500662587686|-303790999499|1112764300000|1113450220000|-6.37%|-15.15|6.81|ACN!
2016-06-28|36|145|7641304774207|-498232433842|-303297374499|1116474300000|1117132220000|1.9%|-15.34|6.84|CCL!
2016-06-29|37|146|7648886179226|-498164862842|-303235307020|1117325800000|1117980020000|1.35%|-15.35|6.84|AYI!
2016-06-30|38|149|7714121900801|-497705709618|-302932441026|1119949700000|1123304540000|2.042%|-15.5|6.87|MU!PAYX!STZ!
2016-07-06|0|1|69545124737|1019419220|984862636|29500000000|29714000000|-3.62%|68.22|2.34|WBA!
2016-07-07|1|2|220167966364|2897509515|2793394031|44900000000|45081000000|2.22%|75.99|4.88|PEP!
2016-07-12|2|3|244918246364|3026119515|2861986031|45910000000|46104000000|-4.54%|80.93|5.31|FAST!
2016-07-13|3|4|264047194783|3335713377|2960792583|48610000000|48796000000|7.44%|79.16|5.41|CSX!
2016-07-14|4|7|542431563973|8827759412|8087838630|79470000000|77021000000|1.403%|61.45|7.04|REGN!JPM!BLK!
2016-07-15|5|8|627733281727|11200973009|10193108756|100140000000|94490000000|0.27%|56.04|6.64|C!
2016-07-18|6|11|936404040942|17369756698|15990556050|169310000000|136728000000|1.813%|53.91|6.85|IBM!BAC!SCHW!
2016-07-19|7|17|1462927708521|25010579142|23027362004|247292000000|209935410000|1.385%|58.49|6.97|CTAS!EA!GS!JNJ!UNH!CMA!
2016-07-20|8|21|1746076268901|29615171604|27698736540|262562000014|238637410000|-0.605%|58.96|7.32|INTC!ABT!AXP!APH!
2016-07-21|9|29|2116306728247|37640021188|35652016530|321993700014|297270630000|1.59%|56.22|7.12|BIIB!SWKS!ALK!BFH!T!BK!COF!CFG!
2016-07-22|10|31|2215840336813|39891144031|37831135710|351863700014|317721630000|-1.478%|55.55|6.97|HON!AAL!
2016-07-25|11|34|2407570478622|44950031326|42422552765|363923700014|329190880000|-0.494%|53.56|7.31|GILD!TXN!AVB!
2016-07-26|12|50|3060222132680|54404154202|51324784679|450042800014|421845280000|-0.944%|56.25|7.25|PCAR!MMM!CAT!MCD!VZ!AKAM!AMP!AOS!AIZ!AVY!BAX!BXP!CNC!CHRW!CB!CINF!
2016-07-27|13|61|3850612922690|65108867351|60429073062|552064400014|520771220000|-0.687%|59.14|7.39|AMGN!CMCSA!KDP!MDLZ!ORLY!VRTX!BA!KO!MO!ELV!GLW!
2016-07-28|14|80|5375734447771|90584289953|98656221409|638753400014|607171190000|2.375%|59.35|8.85|ADP!GOOGL!GOOG!AEP!VRSN!AFL!APD!ALLE!AIV!AJG!BKR!BWA!BSX!BMY!CBRE!CME!CMS!CL!COP!
2016-07-29|15|86|5787852547613|94822780029|102552780524|689653500014|658762310000|-1.783%|61.04|8.79|CVX!MRK!AON!CBOE!CI!CTRA!
2016-08-01|16|89|5821959855168|95039766017|102701117689|691166600014|660256210000|-1.821%|61.26|8.82|AMG!ARE!LNT!
2016-08-02|17|98|6321112926439|101071090977|108178207746|885166600014|825236210000|1.635%|62.54|7.66|CERN!FI!PG!AIG!COR!ADM!CAH!CMI!CVS!
2016-08-03|18|105|6423961417467|102362248224|109537351088|905242900014|844543970000|-1.152%|62.76|7.61|XEL!ALB!ALL!AWK!APTV!CF!CLX!
2016-08-04|19|114|6697182281784|104713408511|111647012674|924021600014|863752920000|2.376%|63.96|7.75|ANSS!KHC!MNST!AME!APA!BALL!BDX!CHD!ED!
2016-08-05|20|118|6754359407675|105420043011|112323833756|984901600014|926720920000|-1.745%|64.07|7.29|CTSH!AEE!BRKb!CNP!
2016-08-08|21|119|6770763901110|105647282036|112421221910|985701000014|927277780000|7.21%|64.09|7.3|MCHP!
2016-08-09|22|123|7046163569874|111822053642|115920993311|1013297300014|957461310000|1.989%|63.01|7.36|CHTR!EXC!INCY!DIS!
2016-08-10|23|124|7051873492668|111924327854|116009321040|1014285200014|958405650000|-1.96%|63.01|7.36|CPRI!
2016-08-16|24|126|7085923715062|112152550270|116188130242|1017625200014|961699650000|-6.566%|63.18|7.37|AAP!COTY!
2016-08-17|25|131|7281778092983|115566015383|119407196344|1035680000014|979573260000|-1.059%|63.01|7.43|ADI!CSCO!SNPS!A!BBWI!
2016-08-18|26|132|7477799628898|118204404412|122422498091|1156580000014|1099295260000|-0.16%|63.26|6.8|WMT!
2016-08-23|27|133|7486307769713|118327180115|122495732721|1165110000014|1107586260000|20.43%|63.27|6.76|BBY!
2016-08-25|28|134|7504935820327|118484047910|122667851551|1165110000014|1107586260000|-9.93%|63.34|6.78|DLTR!
2016-08-31|29|136|7596309537029|118829015618|122926284641|1167811000014|1110131340000|-4.89%|63.93|6.84|CRM!BFb!
2016-09-01|30|138|7622726711077|119080051301|123188253798|1170015700014|1112338150000|-3.205%|64.01|6.85|CPB!COO!
2016-09-21|31|139|7631315174547|119219110139|123306769853|1174015700014|1116298150000|-2.53%|64.01|6.84|KMX!
2016-09-22|32|140|7644195049241|119466384366|123553179485|1177415700014|1119724150000|-0.88%|63.99|6.83|AZO!
2016-09-26|33|141|7705391892131|120314406801|125945362175|1182515700014|1124789150000|2.31%|64.04|6.85|CCL!
2016-09-27|34|142|7717165443172|120428929592|126036575018|1183805700014|1125960150000|2.63%|64.08|6.85|CTAS!
2016-09-28|35|143|7737732858746|120644822688|126220084149|1184591200014|1126677700000|-5.16%|64.14|6.87|PAYX!
2016-09-29|36|147|8050846207415|124490790914|129830365826|1248051200014|1191447700000|2.745%|64.67|6.76|COST!PEP!ACN!CAG!
2016-10-04|0|1|19539187176|0|-132469066|0|3149000000|-0.17%|0|6.2|MU!
2016-10-05|1|3|58410425826|392653945|183040193|2945400000|5829530000|1.69%|148.76|10.02|AYI!STZ!
2016-10-11|2|4|80737121826|455529945|248774193|3955400000|6843530000|-7.26%|177.24|11.8|FAST!
2016-10-12|3|5|101249361969|771710911|545193848|6665400000|9530530000|2.17%|131.2|10.62|CSX!
2016-10-14|4|7|388453054178|7712717687|6783798484|49935400000|50916530000|-0.481%|50.37|7.63|JPM!C!
2016-10-17|5|9|654755569254|13961507944|12344703066|90765400000|90879530000|-0.463%|46.9|7.2|IBM!BAC!
2016-10-18|6|15|1333079389683|25937019744|23495646378|184147400000|181317800000|-0.564%|51.4|7.35|INTC!GS!JNJ!UNH!BLK!CMA!
2016-10-19|7|18|1472347909946|28054172206|25415860569|198857400000|195904800000|4.094%|52.48|7.52|ABT!AXP!APH!
2016-10-20|8|25|1882890584297|36202581514|33248991782|278487400000|275710800000|-1.002%|52.01|6.83|WBA!VZ!ALK!BFH!AAL!BK!SCHW!
2016-10-21|9|28|2049582379187|38688859265|35699973637|296217400000|293090800000|2.019%|52.98|6.99|HON!MCD!CFG!
2016-10-24|10|30|2271306829486|44347240563|41155523287|337623610000|334751580000|-1.962%|51.22|6.79|T!AVB!
2016-10-25|11|48|3040850285226|54829094340|50653389642|429576690000|426834320000|0.953%|55.46|7.12|PCAR!VRTX!MMM!CAT!MRK!PG!AKAM!AMP!AIZ!BKR!BAX!BXP!COF!CNC!CHRW!CB!CINF!GLW!
2016-10-26|12|59|3687343877675|63199606537|58212627361|506370590000|502874570000|-1.141%|58.34|7.33|BIIB!CMCSA!FI!MDLZ!ORLY!TXN!BA!KO!AOS!AVY!BSX!
2016-10-27|13|78|5289553618608|92425796308|161491648362|602629840000|597161990000|-0.117%|57.23|8.86|GOOGL!GOOG!AMGN!KDP!VRSN!XEL!AFL!APD!ALLE!MO!AIV!AJG!BWA!BMY!CBRE!CME!CMS!CL!COP!
2016-10-28|14|82|5531266124985|93637413926|162471304723|635026470000|630737360000|3.959%|59.07|8.77|CVX!AON!CBOE!CTRA!
2016-10-31|15|85|5570949025763|94057300774|162922044532|667841550000|658652940000|0.431%|59.23|8.46|AMG!ARE!CAH!
2016-11-01|16|93|5803328530849|98890807204|168072733267|703264080000|694785930000|-1.047%|58.68|8.35|AEP!CERN!EA!GILD!INCY!AME!ADM!CMI!
2016-11-02|17|102|5989611891916|101865065554|171081606096|793134080000|784583750000|-0.094%|58.8|7.63|ADP!AIG!ALL!AWK!COR!ELV!APTV!CF!CLX!
2016-11-03|18|114|6338179770637|105411914632|174470636921|833888590000|825762600000|-1.563%|60.13|7.68|ANSS!CHTR!KHC!MNST!SWKS!LNT!APA!BALL!BDX!CHD!CI!ED!
2016-11-04|19|119|6438787354473|107311952419|176128257514|906928590000|895650600000|5.207%|60|7.19|EXC!REGN!AEE!BRKb!CNP!
2016-11-07|20|121|6483612517753|108027215990|176719873322|911249990000|899656380000|5.713%|60.02|7.21|CTSH!MCHP!
2016-11-08|21|123|6591574870205|110244517862|178835357106|956524000000|945592020000|-8.068%|59.79|6.97|ALB!CVS!
2016-11-09|22|124|6608115368034|110449602202|179102858419|957604000000|946728020000|-15.26%|59.83|6.98|COTY!
2016-11-10|23|126|6792676795788|112573359376|181329461306|971834000000|961322020000|3.079%|60.34|7.07|DIS!CPRI!
2016-11-14|24|127|6802390011785|112675616199|181429944889|974084000000|963521020000|13.32%|60.37|7.06|AAP!
2016-11-15|25|128|6815920941215|112848488619|181582307022|975194000000|964588020000|1.88%|60.4|7.07|A!
2016-11-16|26|130|6953762888106|115422103830|183975342509|990124000000|979731020000|-4.461%|60.25|7.1|CSCO!BBWI!
2016-11-17|27|133|7223217531606|118426358360|186873040128|1119394000000|1108120020000|-0.65%|60.99|6.52|CRM!WMT!BBY!
2016-11-22|28|136|7296035561437|119422009226|187828859853|1127594000000|1111269600000|5.688%|61.09|6.57|ADI!DLTR!CPB!
2016-11-30|29|137|7304674495583|119539039122|187945889749|1128227720000|1111898010000|-7.08%|61.11|6.57|SNPS!
2016-12-06|30|138|7318678689875|119700891343|188088375038|1130697720000|1114290010000|4.31%|61.14|6.57|AZO!
2016-12-07|31|140|7405647327268|120376506496|188732699610|1159627720000|1142965010000|3.805%|61.52|6.48|COST!BFb!
2016-12-08|32|141|7414097450317|120489425735|188843637810|1160146420000|1143470030000|1.32%|61.53|6.48|COO!
2016-12-20|33|143|7491723148371|121451223583|189685201341|1167786420000|1150971030000|3.771%|61.69|6.51|KMX!CCL!
2016-12-21|34|146|7613305208080|122996621777|190950238761|1181047820000|1163073500000|-0.622%|61.9|6.55|MU!PAYX!ACN!
2016-12-22|35|148|7644106797792|123345348830|191347926450|1184437820000|1167631500000|1.865%|61.97|6.55|CTAS!CAG!
2017-01-05|0|2|99237853727|1310284907|1068119494|30310000000|30863000000|-1.395%|75.74|3.22|WBA!STZ!
2017-01-09|1|3|105626217837|1371435133|1116428173|31161200000|31603310000|-11.97%|77.02|3.34|AYI!
2017-01-13|2|6|577423929768|10245191303|9033485953|78381200000|79332310000|-3.112%|56.36|7.28|JPM!BAC!BLK!
2017-01-17|3|10|831391101775|13310452570|12048569465|131683200000|132201460000|-2.279%|62.46|6.29|CSX!UNH!SCHW!CMA!
2017-01-18|4|12|968726032099|15549437974|14246419230|149641150000|150457120000|-1.33%|62.3|6.44|FAST!C!
2017-01-19|5|14|1158728311357|20716348489|19294624329|175201150000|175948120000|1.193%|55.93|6.59|IBM!BK!
2017-01-20|6|17|1435778680037|24159504337|22560979424|201581150000|202170120000|1.989%|59.43|7.1|PG!AXP!CFG!
2017-01-23|7|18|1523581332769|25225757121|23583711686|207611150000|208163120000|-0.99%|60.4|7.32|MCD!
2017-01-24|8|24|2229760305223|35494477822|33843031997|277851150000|278347120000|-1.293%|62.82|8.01|TXN!MMM!JNJ!VZ!COF!GLW!
2017-01-25|9|29|2670546876076|43150777288|41402298602|350379860000|351025520000|2.054%|61.89|7.61|VRTX!BA!ABT!APH!T!
2017-01-26|10|40|4312393119933|62377338641|60440634844|467009860000|465496520000|-0.753%|69.13|9.26|GOOGL!GOOG!AEP!BIIB!CMCSA!INTC!CAT!BFH!AJG!BKR!BMY!
2017-01-27|11|45|4715175242174|65465126748|64391038519|522609860000|523517520000|-3.748%|72.03|9.01|HON!CVX!APD!AAL!CL!
2017-01-30|12|47|4739584121989|65539729174|64561650178|523407530000|524262300000|-0.224%|72.32|9.04|AMG!ARE!
2017-01-31|13|55|4907497583107|68375846529|67024935570|595283630000|586042430000|-0.619%|71.77|8.37|EA!PCAR!AFL!COR!ARNC!BXP!CHRW!CB!
2017-02-01|14|62|5178218389412|71244694425|69636333122|633781870000|622177810000|0.422%|72.68|8.32|ADP!MO!AMP!ELV!AVB!AVY!BAX!
2017-02-02|15|76|5751617664468|235465144510|218448404552|692942360000|682140490000|2.811%|24.43|8.43|AMGN!XEL!MRK!ALL!AOS!AIV!APTV!BALL!BDX!BSX!CI!CME!CMS!COP!
2017-02-03|16|77|5766973699618|235606571882|218578666605|694352360000|683491490000|2.94%|24.48|8.44|CLX!
2017-02-06|17|78|5775332678387|235673072155|218642000198|694515600000|683651590000|1.34%|24.51|8.45|CBOE!
2017-02-07|18|91|6257978187149|244646744796|226912354676|793511840000|777454760000|-0.785%|25.58|8.05|GILD!MCHP!MDLZ!ORLY!DIS!AKAM!AME!ADM!AIZ!CPRI!CAH!CNC!CHD!
2017-02-08|19|95|6345375579403|245838409764|228074349706|807551840000|791226760000|1.955%|25.81|8.02|CTSH!EXC!ALK!CINF!
2017-02-09|20|105|6770253454940|251266678853|233404491200|876767840000|859572990000|-0.782%|26.94|7.88|CERN!FI!REGN!VRSN!KO!ALLE!BWA!COTY!CMI!CVS!
2017-02-10|21|107|6803709149447|252055795837|234140933677|883907840000|866876990000|3.259%|26.99|7.85|AON!CBRE!
2017-02-13|22|108|6889383506249|253800467257|235796310891|892077840000|874600990000|2.78%|27.14|7.88|GS!
2017-02-14|23|112|6995222445489|252291496624|238279660976|909434340000|890416410000|-3.105%|27.73|7.86|INCY!KDP!A!AIG!
2017-02-15|24|117|7440639652888|258002595208|243729148671|949031530000|929728390000|1.328%|28.84|8|ADI!CSCO!KHC!PEP!SNPS!
2017-02-16|25|121|7540810200499|258477888555|244153002943|964248530000|945177020000|0.309%|29.17|7.98|CHTR!AEE!CF!ED!
2017-02-17|26|122|7558383185772|258749159405|244415330798|966418530000|947394020000|-5.76%|29.21|7.98|CPB!
2017-02-19|27|123|7573830027278|259006686741|244668059488|967332830000|948313970000|0.23%|29.24|7.99|SWKS!
2017-02-21|28|126|7790915768338|262676680393|248316450522|1101154830000|1082367430000|3.047%|29.66|7.2|WMT!AAP!AWK!
2017-02-22|29|128|7811021103342|263220475142|248829135538|1105915460000|1087148840000|-7.228%|29.67|7.18|ANSS!BBWI!
2017-02-23|30|130|7837487665136|263273522121|248922056041|1108162460000|1089456350000|-0.832%|29.77|7.19|LNT!APA!
2017-02-24|31|131|7854163754903|263281044038|248929577958|1108478950000|1089808130000|-1.6%|29.83|7.21|CTRA!
2017-02-25|32|132|7854410219530|263283615139|248932221281|1166818950000|1145309130000|0.24%|29.83|6.86|BRKb!
2017-02-27|33|133|7866322750171|263375150691|249017889170|1167515610000|1145955030000|9.23%|29.87|6.86|ALB!
2017-02-28|34|136|7977713921082|263950027401|249578252461|1174175610000|1152760030000|2.53%|30.22|6.92|CRM!AZO!CNP!
2017-03-01|35|139|8028949445840|264689036998|250245062963|1194049380000|1172723180000|7.635%|30.33|6.85|DLTR!MNST!BBY!
2017-03-02|36|141|8114129468408|265303784390|250941147195|1224318480000|1203088370000|-4.142%|30.58|6.74|COST!COO!
2017-03-07|37|142|8131442048311|265450851202|251060052277|1225126480000|1203890160000|-4.36%|30.63|6.75|BFb!
2017-03-22|38|143|8144206778909|265563347041|251168494212|1226386480000|1205170160000|1.75%|30.67|6.76|CTAS!
2017-03-23|39|146|8269533759300|267620188782|253143251127|1241336480000|1220142160000|-1.257%|30.9|6.78|MU!ACN!CAG!
2017-03-28|40|147|8344159733588|268101156730|253586247921|1245126480000|1223923160000|0.15%|31.12|6.82|CCL!
2017-03-29|41|148|8365435998159|268299058734|253780551707|1245922280000|1224721990000|-2.39%|31.18|6.83|PAYX!
2017-04-06|0|4|116638072463|1628859904|1605494461|35934700000|36532100000|2.415%|71.61|3.19|WBA!AYI!KMX!STZ!
2017-04-12|1|5|142668736463|1760327904|1671228461|36984700000|37570100000|-9.54%|81.05|3.8|FAST!
2017-04-13|2|7|503790607849|9114232277|8477052375|80694700000|80216100000|0.628%|55.28|6.28|JPM!C!
2017-04-18|3|14|1432393921122|23755672373|22249628518|198505700000|197887170000|-2.197%|60.3|7.24|GS!IBM!JNJ!UNH!BAC!SCHW!CMA!
2017-04-19|4|18|1656471952614|26682444792|24939621958|218425700000|217415170000|2.67%|62.08|7.62|CSX!ABT!AXP!BLK!
2017-04-20|5|22|1920142903791|31750383640|30019008099|255495700000|254889170000|-2.127%|60.48|7.53|VZ!BFH!BK!CFG!
2017-04-21|6|23|2005707044876|32844739709|31086994142|264985700000|264223170000|4.86%|61.07|7.59|HON!
2017-04-24|7|24|2018951602485|33117969427|31342008546|267845700000|267100170000|1.9%|60.96|7.56|AMP!
2017-04-25|8|40|3029618709042|47352967250|44886559081|386017900000|384529130000|1.203%|63.98|7.88|BIIB!PCAR!TXN!MMM!CAT!KO!MCD!ARNC!T!BKR!BXP!COF!CNC!CHRW!CB!GLW!
2017-04-26|9|54|3810416593609|56574098779|54683841618|476590230000|474728850000|-1.037%|67.35|8.03|AMGN!FI!KDP!ORLY!PEP!BA!PG!ALK!APH!ELV!AVB!AVY!BAX!CINF!
2017-04-27|10|76|5725005851353|87343182074|138845660198|605417380000|600499710000|2.495%|65.55|9.53|GOOGL!GOOG!AEP!CERN!CMCSA!INTC!SWKS!VRSN!VRTX!XEL!AFL!APD!ALLE!AAL!AOS!AIV!AJG!BWA!BSX!BMY!CBRE!CME!
2017-04-28|11|79|6001372710735|90352677469|141127998203|641021840000|638068660000|-0.215%|66.42|9.41|CVX!CL!CTRA!
2017-05-01|12|83|6057726099624|91095846449|141859787038|675423330000|673046330000|0.171%|66.5|9|AMG!ARE!CAH!CMS!
2017-05-02|13|97|6840298080106|101784540233|152216845920|799732570000|795024390000|-0.651%|67.2|8.6|CHTR!GILD!MDLZ!MRK!AKAM!ALL!MO!AME!ADM!AIZ!BDX!COP!CMI!CVS!
2017-05-03|14|107|7125579216754|105268205103|155511633778|831587940000|825958680000|1.073%|67.69|8.63|ADP!ANSS!KHC!AIG!ALB!LNT!AWK!APTV!CF!CLX!
2017-05-04|15|116|7322622067100|106497433142|156705530453|880811340000|875949620000|3.127%|68.76|8.36|INCY!MNST!REGN!AEE!COR!APA!BALL!CHD!ED!
2017-05-05|16|121|7454118392871|108611844016|158662996830|970611340000|959866620000|2.683%|68.63|7.77|CTSH!EXC!BRKb!CNP!CI!
2017-05-09|17|126|7738981546573|112530896076|162063456187|988957440000|977834730000|0.705%|68.77|7.91|EA!MCHP!DIS!AON!CBOE!
2017-05-10|18|127|7756458298996|112664646732|162179373422|990987440000|979772730000|9.93%|68.85|7.92|COTY!
2017-05-17|19|130|7905977582982|115311040986|164791165355|1006047510000|994959130000|-7.442%|68.56|7.95|CSCO!SNPS!BBWI!
2017-05-18|20|132|8202648031767|118274314689|167382971014|1125977510000|1110075130000|3.331%|69.35|7.39|CRM!WMT!
2017-05-19|21|133|8219785791281|118450193592|167573754908|1127827510000|1111949130000|0.97%|69.39|7.39|CPB!
2017-05-22|22|134|8236973411904|118620135971|167714396877|1128927510000|1113000130000|4.51%|69.44|7.4|A!
2017-05-23|23|135|8247192754249|118817955353|167921899725|1131547510000|1115706130000|-10.39%|69.41|7.39|AZO!
2017-05-24|24|136|8254993235689|118912528137|168050164063|1134437510000|1118656130000|-6.18%|69.42|7.38|AAP!
2017-05-25|25|139|8363671687338|119876499999|168883313147|1177117510000|1160586130000|4.056%|69.77|7.21|COST!DLTR!BBY!
2017-05-31|26|142|8412808276370|120622729862|169381527444|1182267510000|1162736130000|-12.368%|69.74|7.24|ADI!BHF!CPRI!
2017-06-01|27|143|8424611308400|120746544817|169492465644|1182789910000|1163256790000|8.95%|69.77|7.24|COO!
2017-06-07|28|144|8443003546445|120841669530|169592596921|1183483910000|1163995210000|-5.87%|69.87|7.25|BFb!
2017-06-21|29|145|8452879884383|121020233720|169737976615|1188023910000|1168189210000|5.47%|69.85|7.24|KMX!
2017-06-22|30|147|8613942970232|122631428004|171285885643|1200843910000|1180896210000|-1.628%|70.24|7.29|ACN!CCL!
2017-06-28|31|148|8634341269548|122825731790|171476591211|1201642510000|1181693880000|-3.29%|70.3|7.31|PAYX!
2017-06-29|32|153|8793845552069|126133372477|174784665461|1242014110000|1221432070000|0.414%|69.72|7.2|MU!WBA!AYI!CAG!STZ!
2017-07-04|0|1|12781959690|124657552|110468887|1450000000|1534000000|0.1%|102.54|8.33|CTAS!
2017-07-11|1|2|172447458291|2211424546|2058118081|17160000000|17135000000|0.44%|77.98|10.06|PEP!
2017-07-12|2|3|184788302291|2285732546|2129568081|18280000000|18248000000|-0.96%|80.84|10.13|FAST!
2017-07-14|3|5|576902284157|9997136601|9013158399|62590000000|60576000000|-1.331%|57.71|9.52|JPM!C!
2017-07-17|4|6|640406007777|10776651949|9816475742|65560000000|63595000000|-2.61%|59.43|10.07|BLK!
2017-07-18|5|14|1663157007974|26447846856|24662970827|190296000000|187124710000|0.023%|62.88|8.89|CSX!GS!IBM!JNJ!UNH!BAC!SCHW!CMA!
2017-07-19|6|16|1732938926886|27610090663|25810062935|202316000000|198950710000|-0.88%|62.76|8.71|AXP!CHRW!
2017-07-20|7|21|1924588573606|30542632917|28666316997|222336800000|218891250000|2.395%|63.01|8.79|SWKS!ABT!BFH!BK!COF!
2017-07-21|8|24|2091060880780|32615832571|30707682720|237826800000|234072250000|1.057%|64.11|8.93|HON!CFG!CL!
2017-07-24|9|27|3294947541127|38918459439|36340940801|282926800000|288554250000|-2.39%|84.66|11.42|GOOGL!GOOG!ARNC!
2017-07-25|10|40|4125132735759|53696005542|49928278394|389635710000|393408790000|1.122%|76.82|10.49|AMGN!BIIB!PCAR!TXN!MMM!CAT!MCD!AKAM!AMP!T!AVY!CNC!CB!
2017-07-26|11|51|4756772549990|63366715915|58730501294|463940820000|467050370000|3.157%|75.07|10.18|GILD!ORLY!VRTX!BA!KO!ALK!APH!ELV!AOS!BAX!GLW!
2017-07-27|12|73|6123765790068|96134120049|154037307469|634110460000|605104960000|1.733%|63.7|10.12|ADP!AEP!CERN!CHTR!CMCSA!EA!INTC!KDP!VRSN!XEL!PG!VZ!AFL!ALLE!MO!AIV!AJG!BWA!BSX!BMY!CBRE!COP!
2017-07-28|13|79|6585896711744|101756741697|159207278987|697660920000|662202610000|1.524%|64.72|9.95|CVX!MRK!AAL!BKR!CMS!CTRA!
2017-07-31|14|81|6613213009798|101930145865|159395017923|698443760000|662986100000|1.336%|64.88|9.97|AMG!ARE!
2017-08-01|15|90|6852709430738|104166919273|161448638877|733291670000|699270200000|-0.507%|65.79|9.8|FI!INCY!APD!ALL!ADM!AIZ!BXP!CME!CMI!
2017-08-02|16|101|7121949565693|107827066028|164819427428|801810480000|766774220000|-0.247%|66.05|9.29|ANSS!EXC!MDLZ!AIG!AWK!AME!APTV!AVB!CAH!CF!CINF!
2017-08-03|17|114|7522349842185|112171991307|168853506047|868705920000|833641370000|-0.681%|67.06|9.02|CTSH!KHC!MCHP!REGN!LNT!COR!APA!BALL!BDX!CNP!CHD!CLX!ED!
2017-08-04|18|119|7627111148798|113615801619|170147072493|940722820000|905648860000|0.147%|67.13|8.42|AEE!AON!BRKb!CBOE!CI!
2017-08-07|19|120|7640654889920|113748410816|170277334625|941460080000|906385270000|-3.5%|67.17|8.43|ALB!
2017-08-08|20|124|7963477338922|118470219740|174912173174|1003249580000|968031720000|-1.558%|67.22|8.23|MNST!DIS!CPRI!CVS!
2017-08-15|21|126|7987093585985|118736482784|175162063491|1006619580000|971377720000|-0.47%|67.27|8.22|AAP!A!
2017-08-16|22|129|8133374452953|121463482358|177913916530|1022204960000|986993940000|-3.192%|66.96|8.24|CSCO!SNPS!BBWI!
2017-08-17|23|130|8346895507938|124371094757|180659994907|1145564960000|1107154940000|-2.06%|67.11|7.54|WMT!
2017-08-22|24|132|8451913841181|124690534757|180953205301|1150364960000|1111338940000|-0.816%|67.78|7.61|CRM!COTY!
2017-08-24|25|133|8469428566196|124906227975|181112251815|1155644960000|1116424940000|8.17%|67.81|7.59|DLTR!
2017-08-29|26|134|8481100873810|125054851194|181204872082|1164584960000|1124820940000|-13.25%|67.82|7.54|BBY!
2017-08-30|27|137|8546092086646|125969285732|182007566633|1168797960000|1129017690000|4.533%|67.84|7.57|ADI!BHF!BFb!
2017-08-31|28|139|8571322865584|126255046238|182299298576|1171013960000|1131260450000|-7.045%|67.89|7.58|CPB!COO!
2017-09-22|29|140|8583062275910|126409907217|182438357414|1175403960000|1135357450000|7.92%|67.9|7.56|KMX!
2017-09-25|30|141|8665738134806|127207301447|185222908693|1180923960000|1140748450000|1.54%|68.12|7.6|CCL!
2017-09-26|31|143|8721277183473|129585164885|187353530830|1188673960000|1147984450000|6.068%|67.3|7.6|CTAS!MU!
2017-09-27|32|144|8742960046708|129585164885|187569423926|1188673960000|1147984450000|0.53%|67.47|7.62|PAYX!
2017-09-28|33|147|8854065057722|130905897094|188981807203|1203133960000|1163211450000|-0.595%|67.64|7.61|ACN!AZO!CAG!
2017-10-04|0|5|207173822489|2809386114|2524107448|76304400000|75204900000|1.763%|73.74|2.75|COST!PAYX!WBA!AYI!STZ!
2017-10-05|1|6|360759873247|4868329548|4513491982|92544400000|91514900000|0.97%|74.1|3.94|PEP!
2017-10-11|2|8|445383281185|5820453376|5412061321|96904400000|95734900000|3.111%|76.52|4.65|FAST!BLK!
2017-10-12|3|10|860525366942|13626340401|12727688055|141274400000|138860900000|-1.931%|63.15|6.2|JPM!C!
2017-10-13|4|11|1068181694989|17424931768|16288867461|163114400000|160836900000|3.1%|61.3|6.64|BAC!
2017-10-16|5|12|1147296566547|18190736010|17036438269|165284400000|163020900000|-3%|63.07|7.04|SCHW!
2017-10-17|6|18|1950017836479|30464325068|28658708829|266295400000|262398190000|4.53%|64.01|7.43|CSX!GS!IBM!JNJ!UNH!CMA!
2017-10-18|7|20|2114208833021|32703242068|30865690331|281565400000|277400190000|1.106%|64.65|7.62|ABT!AXP!
2017-10-19|8|23|2375099432424|37810109419|35941883723|319205400000|314788190000|1.277%|62.82|7.55|VZ!BFH!BK!
2017-10-20|9|27|2726669217459|42000770718|39814389264|353005400000|348248190000|-2.612%|64.92|7.83|HON!PG!BKR!CFG!
2017-10-23|10|28|2729110646928|42026860799|39841482809|356245400000|351335190000|-10.45%|64.94|7.77|ARNC!
2017-10-24|11|40|3494275512885|55272672766|52284636482|459076800000|452073250000|0.069%|63.22|7.73|BIIB!PCAR!TXN!MMM!CAT!MCD!AKAM!AMP!T!COF!CNC!GLW!
2017-10-25|12|53|4171896334861|63332232365|61374578609|539508570000|531489310000|-0.931%|65.87|7.85|AMGN!KDP!ORLY!VRTX!BA!KO!AFL!ALK!APH!ELV!AOS!AVY!BAX!
2017-10-26|13|77|6614325416566|108816861722|145210437502|695775840000|696603830000|2.412%|60.78|9.5|GOOGL!GOOG!AEP!CERN!CHTR!CMCSA!GILD!INTC!VRSN!XEL!APD!ALLE!MO!AAL!AIV!AJG!BWA!BSX!BMY!CB!CINF!CME!CMS!COP!
2017-10-27|14|82|7067963407029|114111438187|150574880823|749011260000|747851740000|-5.259%|61.94|9.45|CVX!MRK!AON!CL!CTRA!
2017-10-30|15|86|7177911731212|115341977958|151669392330|756893480000|755646890000|1.064%|62.23|9.5|MDLZ!AMG!ARE!AVB!
2017-10-31|16|92|7325999120776|116450345102|152733571956|783754980000|782988130000|-3.581%|62.91|9.36|EA!FI!INCY!ADM!CHRW!CMI!
2017-11-01|17|101|7563684958062|118557849699|155069393346|808715460000|807781620000|1.406%|63.8|9.36|ANSS!CTSH!KHC!ALL!AWK!BXP!BHF!CF!CLX!
2017-11-02|18|115|7955237904502|122177160405|158840155176|902240260000|901111940000|0.805%|65.11|8.83|ADP!EXC!AIG!LNT!COR!AME!APA!APTV!AIZ!BALL!BDX!CHD!CI!ED!
2017-11-03|19|119|8002719886632|122935422455|159598916542|970140260000|968235940000|0.859%|65.1|8.27|AEE!BRKb!CBRE!CNP!
2017-11-06|20|124|8155178311853|125961545912|162419299858|1052104860000|1048378460000|-0.404%|64.74|7.78|MCHP!SWKS!CPRI!CAH!CVS!
2017-11-07|21|125|8167150472125|126055490742|162512189128|1052374560000|1048648760000|-0.89%|64.79|7.79|CBOE!
2017-11-08|22|128|8257404264474|126632567776|163073204051|1055538930000|1051743370000|0.365%|65.21|7.85|MNST!REGN!ALB!
2017-11-09|23|130|8463727921371|128680172915|165435712486|1070558930000|1066105370000|4.049%|65.77|7.94|DIS!COTY!
2017-11-14|24|131|8469141031095|128764697341|165507233154|1072738930000|1068317370000|11.3%|65.77|7.93|AAP!
2017-11-15|25|133|8626036740229|131311199681|167995060040|1087498930000|1083215370000|5.006%|65.69|7.96|CSCO!BBWI!
2017-11-16|26|135|8900474316265|134171442241|170680840501|1219998930000|1210760370000|8.015%|66.34|7.35|WMT!BBY!
2017-11-20|27|136|8920958233036|134367754989|170862503044|1221188930000|1211930370000|1.63%|66.39|7.36|A!
2017-11-21|28|140|9104042483228|135959156926|172219978512|1232848930000|1217747370000|-1.581%|66.96|7.48|ADI!DLTR!CRM!CPB!
2017-11-29|29|141|9117779057262|136064027872|172306611032|1233545570000|1218398090000|0.65%|67.01|7.48|SNPS!
2017-12-05|30|142|9129860045992|136236946912|172467598658|1236135570000|1220888090000|-1.57%|67.01|7.48|AZO!
2017-12-06|31|143|9154516203744|136392148941|172592761584|1237049570000|1221723470000|6.47%|67.12|7.49|BFb!
2017-12-07|32|144|9165736810226|136523392793|172723510176|1237611070000|1222281770000|-3.21%|67.14|7.5|COO!
2017-12-14|33|145|9251256587842|137166798996|173251546991|1269421070000|1250576770000|2.36%|67.45|7.4|COST!
2017-12-19|34|147|9387448656200|140668769982|174206151092|1280481070000|1258708770000|2.77%|66.73|7.46|MU!CCL!
2017-12-21|35|152|9552906593491|142530623532|175780521232|1298717570000|1275234280000|0.176%|67.02|7.49|CTAS!PAYX!ACN!KMX!CAG!
2018-01-04|0|2|103380402420|1101992091|1266205863|32540000000|31003000000|-3.399%|93.81|3.33|WBA!STZ!
2018-01-09|1|3|108241539636|1161307810|1332248107|33382800000|31897940000|-14.4%|93.21|3.39|AYI!
2018-01-12|2|5|516568317253|7177760309|7113602278|62302800000|60372940000|1.981%|71.97|8.56|JPM!BLK!
2018-01-16|3|9|935863955681|12609501328|12241128159|135312800000|132810320000|2.358%|74.22|7.05|CSX!UNH!C!CMA!
2018-01-17|4|13|1387294205708|19490276557|18222761800|170632800000|165267320000|-0.341%|71.18|8.39|FAST!GS!BAC!SCHW!
2018-01-18|5|16|1650533436886|26202247959|24773400469|205732800000|200051320000|-3.196%|62.99|8.25|IBM!AXP!BK!
2018-01-19|6|17|1672823556938|26533266266|25085769857|207432800000|201504320000|4.48%|63.05|8.3|CFG!
2018-01-23|7|22|2590626563842|38737641910|37130132317|290542800000|282454320000|-2.954%|66.88|9.17|TXN!JNJ!PG!VZ!COF!
2018-01-24|8|27|2947311505449|42522234294|40771558852|330912800000|322138320000|0.648%|69.31|9.15|CMCSA!ABT!AMP!APH!BKR!
2018-01-25|9|36|3546890385433|51757165786|48738721452|392232800000|381323320000|5.098%|68.53|9.3|AEP!BIIB!INTC!MMM!CAT!ALK!BFH!AAL!AJG!
2018-01-26|10|39|3751134984506|53992096983|50898169429|409182800000|397954320000|-2.237%|69.48|9.43|HON!APD!CL!
2018-01-29|11|41|3779857839106|54216356072|51120832732|410014930000|398787150000|-1.823%|69.72|9.48|AMG!ARE!
2018-01-30|12|49|4095033017465|58066078296|54910260177|437618760000|425306830000|-1.563%|70.52|9.63|EA!PCAR!MCD!AOS!BXP!CHRW!CB!GLW!
2018-01-31|13|58|4795345580816|67952224307|63320138058|545686680000|531611270000|3.718%|70.57|9.02|ADP!MDLZ!VRTX!BA!AFL!ELV!T!AVB!AVY!
2018-02-01|14|70|6720031855616|341152909624|126123361230|637996910000|634529150000|-3.939%|19.7|10.59|GOOGL!GOOG!AMGN!MO!AME!AIV!APTV!BAX!BSX!CI!CME!COP!
2018-02-02|15|75|7174013212730|345888180185|131572810773|700976910000|697450150000|-7.006%|20.74|10.29|CHTR!CVX!MRK!AON!CLX!
2018-02-03|16|77|7221079786975|346437637714|132115059778|707210910000|697450150000|-3.413%|20.84|10.35|DLTR!BFb!
2018-02-05|17|81|7376052466478|348300408618|133878350172|718010910000|707794830000|-2.598%|21.18|10.42|SWKS!ARNC!BMY!CHD!
2018-02-06|18|91|7879614552844|356718937858|140929461683|820188570000|807880020000|1.11%|22.09|9.75|CERN!GILD!MCHP!DIS!AKAM!COR!ADM!BDX!CNC!CMI!
2018-02-07|19|100|8085089215127|359480213749|143510036829|852288570000|840085020000|-0.715%|22.49|9.62|CTSH!EXC!FI!ORLY!XEL!ALL!BALL!CPRI!CINF!
2018-02-08|20|109|8327182843551|364060686244|148245111828|961954070000|945722970000|-1.603%|22.87|8.81|REGN!VRSN!AIG!AIZ!BWA!CAH!CBRE!COTY!CVS!
2018-02-09|21|110|8338865780414|364152519954|148338001098|962219670000|945990120000|-0.42%|22.9|8.81|CBOE!
2018-02-12|22|111|8342304589395|364684135681|148473473222|964449670000|948020120000|-6%|22.88|8.8|BHF!
2018-02-13|23|112|8494096020539|366506578856|150282004617|983979670000|967410120000|-2.52%|23.18|8.78|PEP!
2018-02-14|24|117|8740899274026|369672850725|154604982423|1001599670000|984788020000|5.672%|23.64|8.88|CSCO!KDP!A!CF!CMS!
2018-02-15|25|119|8787027133984|369792150081|154769952496|1005003830000|988014020000|0.428%|23.76|8.89|INCY!ED!
2018-02-16|26|123|9089684504018|372982814696|157914534135|1022973830000|1006044020000|-2.9%|24.37|9.04|KHC!KO!AEE!CPB!
2018-02-20|27|126|9359043159254|376795276167|161813042042|1160687830000|1142422520000|-11.561%|24.84|8.19|WMT!ALLE!AWK!
2018-02-21|28|129|9392379962750|377100928784|162091745941|1163799600000|1145482610000|-3.064%|24.91|8.2|ANSS!SNPS!AAP!
2018-02-22|29|132|9431024724360|377494659067|162440455753|1168885700000|1150259510000|2.304%|24.98|8.2|LNT!APA!CNP!
2018-02-23|30|133|9449784385109|377592443987|162523196839|1169286200000|1150689310000|4.44%|25.03|8.21|CTRA!
2018-02-24|31|134|9450088612851|377594393980|162525724607|1228196200000|1209719310000|3.88%|25.03|7.81|BRKb!
2018-02-27|32|136|9473368676385|377898109791|162814184493|1231463990000|1212924810000|-9.219%|25.07|7.81|ALB!AZO!
2018-02-28|33|140|9670608365867|379441154202|164265757861|1241464350000|1222897810000|-2.256%|25.49|7.91|ADI!MNST!CRM!BBWI!
2018-03-01|34|141|9686340887516|379962412449|164705165640|1256824350000|1237407810000|0.83%|25.49|7.83|BBY!
2018-03-07|35|144|9813598193334|381189776689|165966407426|1297062350000|1277415960000|-4.798%|25.74|7.68|COST!DLTR!BFb!
2018-03-08|36|145|9826050510988|381327954179|166091212901|1297652350000|1277997980000|2.11%|25.77|7.69|COO!
2018-03-22|37|150|10093783783230|386520197639|170967676115|1322402350000|1302237980000|-7.01%|26.11|7.75|CTAS!MU!ACN!CCL!CAG!
2018-03-26|38|151|10115315521298|386746885389|171194363865|1323268850000|1303091970000|-3.06%|26.15|7.76|PAYX!
2018-03-28|39|152|10171876009702|388241457635|172533431484|1356288850000|1335291970000|-0.74%|26.2|7.62|WBA!
2018-03-29|40|153|10213780486999|388590416729|172854841176|1358058850000|1337041970000|3.48%|26.28|7.64|STZ!
2018-04-04|0|2|13908163175|163661307|201074859|4912100000|4979500000|2.347%|84.98|2.79|AYI!KMX!
2018-04-11|1|3|28403939175|337999307|375412859|6102100000|6169500000|-6.8%|84.04|4.6|FAST!
2018-04-12|2|4|106470021082|1334707863|1326005049|9682100000|9369500000|-0.1%|79.77|11.36|BLK!
2018-04-13|3|6|559193757389|11401719278|10998853978|57072100000|55969500000|-2.811%|49.04|9.99|JPM!C!
2018-04-16|4|8|894671708533|17311072015|16652561320|82602100000|81389500000|2.043%|51.68|10.99|BAC!SCHW!
2018-04-17|5|14|1696373758990|30429354055|28892261613|190585100000|186929290000|-1.231%|55.75|9.07|CSX!GS!IBM!JNJ!UNH!CMA!
2018-04-18|6|16|1874930628843|32809095364|31138043045|207695100000|203279290000|3.865%|57.15|9.22|ABT!AXP!
2018-04-19|7|19|2101816758707|36230990156|34387079690|230035100000|225509290000|-3.271%|58.01|9.32|PG!BFH!BK!
2018-04-20|8|22|2254781602305|37970743876|36054359403|247285100000|242409290000|1.258%|59.38|9.3|HON!BKR!CFG!
2018-04-23|9|26|3555834074861|55046925217|48034712596|314525100000|297049290000|-4.937%|64.6|11.97|GOOGL!GOOG!ALK!AMP!
2018-04-24|10|38|4489242791448|71234698410|62976315913|416116250000|396307920000|-1.139%|63.02|11.33|AMGN!BIIB!PCAR!TXN!MMM!CAT!KO!VZ!BXP!COF!CNC!GLW!
2018-04-25|11|51|5254179782475|85502337415|77704330642|540635040000|521036700000|0.769%|61.45|10.08|CMCSA!KDP!ORLY!BA!AFL!APH!ELV!AOS!T!AVB!AVY!BSX!CINF!
2018-04-26|12|67|6254873581392|99722101530|90565662563|624153210000|602736810000|0.888%|62.72|10.38|AEP!INTC!PEP!VRSN!VRTX!XEL!APD!MO!AAL!BAX!BWA!BMY!CB!CME!CMS!COP!
2018-04-27|13|72|6613872352090|104304416932|94307943699|677659540000|659426340000|-0.904%|63.41|10.03|CHTR!CVX!ALLE!CL!CTRA!
2018-04-30|14|77|6772918580422|106117967358|95876594081|687775150000|669219090000|2.555%|63.82|10.12|MCD!AMG!AKAM!ARE!ARNC!
2018-05-01|15|87|7194904582130|113793886375|103554569355|746167430000|726753110000|-4.19%|63.23|9.9|FI!GILD!INCY!MDLZ!MRK!ALL!ADM!AJG!CHRW!CMI!
2018-05-02|16|103|7634442763549|121038692021|110576568821|881465000000|859700830000|-1.835%|63.07|8.88|ADP!ANSS!CERN!EXC!KHC!AIG!LNT!AWK!COR!AME!APA!APTV!CBRE!CF!CLX!CVS!
2018-05-03|17|112|7864806420069|125012022436|114261681888|941918400000|919250820000|-1.586%|62.91|8.56|REGN!SWKS!AIZ!BALL!BDX!CAH!CHD!CI!ED!
2018-05-04|18|115|7920609427645|126097503040|115234082126|948496900000|925120580000|1.193%|62.81|8.56|AON!CBOE!CNP!
2018-05-05|19|116|7920894068794|126100594139|115237086559|1006966900000|983840580000|0.73%|62.81|8.05|BRKb!
2018-05-07|20|119|7962683904585|206294729052|123313234620|1013224620000|990080810000|-7.227%|38.6|8.04|CTSH!AIV!BHF!
2018-05-08|21|123|8231312298720|210415170712|127125473379|1030885540000|1007253260000|-1.345%|39.12|8.17|EA!MCHP!MNST!DIS!
2018-05-09|22|126|8270602241265|210846673131|127526979491|1035517170000|1011753740000|-3.955%|39.23|8.17|ALB!AEE!COTY!
2018-05-14|23|127|8288914997640|211037125797|127714502116|1036727170000|1012963740000|-10.01%|39.28|8.18|A!
2018-05-16|24|128|8465513650519|213719019743|130355761305|1049187170000|1025393740000|-4.44%|39.61|8.26|CSCO!
2018-05-17|25|129|8690692077438|216788166164|133371063052|1171877170000|1145883740000|-2.89%|40.09|7.58|WMT!
2018-05-18|26|130|8700702269897|216996836049|133549922953|1174007170000|1148013740000|-14.38%|40.1|7.58|CPB!
2018-05-22|27|132|8718744450224|217353020180|133890122931|1179537170000|1153633740000|-2.469%|40.11|7.56|AAP!AZO!
2018-05-23|28|134|8740162035790|217555575909|134088159848|1182944010000|1157039340000|0.842%|40.17|7.55|SNPS!BBWI!
2018-05-24|29|135|8754905889937|217732200604|134247552866|1192054010000|1165779340000|-9.87%|40.21|7.51|BBY!
2018-05-29|30|136|8880068289937|218448520604|134692832866|1195064010000|1168719340000|1.05%|40.65|7.6|CRM!
2018-05-30|31|138|8934964905548|219241319075|135442443783|1197754010000|1171339340000|0.671%|40.75|7.63|ADI!CPRI!
2018-05-31|32|140|9040145719233|220254924987|136455890005|1235664010000|1208799340000|-3.681%|41.04|7.48|COST!DLTR!
2018-06-06|33|141|9064516504788|220454685524|136560526477|1236397010000|1209554310000|-8.29%|41.12|7.49|BFb!
2018-06-07|34|142|9076016933068|220596329833|136701180266|1237028310000|1210180680000|1.43%|41.14|7.5|COO!
2018-06-20|35|143|9141633276895|224073642805|140156415060|1244828310000|1217940680000|0.32%|40.8|7.51|MU!
2018-06-22|36|144|9153756679240|224283811276|140352361605|1249618310000|1222540680000|7.98%|40.81|7.49|KMX!
2018-06-25|37|145|9229395217630|225144490762|141099127630|1253978310000|1226860680000|-5.93%|40.99|7.52|CCL!
2018-06-27|38|147|9270974298101|225602966017|141528924812|1256819410000|1229659640000|-3.475%|41.09|7.54|PAYX!CAG!
2018-06-28|39|149|9425396049369|228047070763|143885944399|1301469410000|1273799640000|0.364%|41.33|7.4|WBA!ACN!
2018-06-29|40|150|9465050658824|228451128661|144334081341|1303519410000|1275839640000|-7.07%|41.43|7.42|STZ!
2018-07-03|0|1|3855521749|72463018|66347995|944000000|898910000|7.67%|53.21|4.29|AYI!
2018-07-10|1|2|160418693419|2312259592|2180938549|17034000000|16958910000|4.44%|69.38|9.46|PEP!
2018-07-11|2|3|176229149419|2418005592|2369566549|18304000000|18218910000|11.67%|72.88|9.67|FAST!
2018-07-13|3|5|628855090833|12158042244|11773260881|65164000000|64078910000|2.873%|51.72|9.81|JPM!C!
2018-07-16|4|7|941453384931|18134451470|17258482314|91384000000|89998910000|3.777%|51.92|10.46|BAC!BLK!
2018-07-17|5|14|1826504362263|31425160139|29686950453|188152000000|185432520000|1.952%|58.12|9.85|CSX!TXN!GS!JNJ!UNH!SCHW!CMA!
2018-07-18|6|17|2146502437165|36845779961|35029036906|225922000000|223052520000|2.026%|58.26|9.62|IBM!ABT!AXP!
2018-07-19|7|22|2271521089041|39553109710|37464369098|241716300000|238581500000|-1.19%|57.43|9.52|CTAS!SWKS!BFH!BK!COF!
2018-07-20|8|25|2424446531400|41461620675|39326625159|259696300000|256461500000|3.216%|58.47|9.45|HON!BKR!CFG!
2018-07-23|9|27|3992826491400|56167920675|51392049159|325016300000|307621500000|5.179%|71.09|12.98|GOOGL!GOOG!
2018-07-24|10|36|4673731230194|72376523133|67099005786|440676300000|421171500000|0.72%|64.58|11.1|BIIB!PCAR!MMM!VZ!AMP!T!AVY!CNC!CB!
2018-07-25|11|48|5522411081508|83474205131|77358068479|523580820000|502631750000|2.021%|66.16|10.99|AEP!GILD!MDLZ!ORLY!VRTX!BA!KO!APH!ELV!AOS!BSX!GLW!
2018-07-26|12|69|6713867039246|103688381904|96322353693|630576970000|608925140000|-1.5%|64.75|11.03|AMGN!CMCSA!EA!INTC!VRSN!XEL!MCD!AFL!APD!ALK!ALLE!MO!AAL!AJG!BAX!BWA!BMY!CINF!CME!CMS!COP!
2018-07-27|13|74|7211579574906|110798644075|103978668457|690110340000|671677100000|1.364%|65.09|10.74|CVX!MRK!AON!CL!CTRA!
2018-07-30|14|78|7337426084262|112782286597|105732632619|705540320000|687091950000|1.997%|65.06|10.68|CAT!AMG!ARE!AVB!
2018-07-31|15|90|7774327427827|117709736042|110353150796|771999080000|751315370000|1.238%|66.05|10.35|CHTR!FI!INCY!PG!AKAM!AME!APTV!ADM!ARNC!BXP!CHRW!CMI!
2018-08-01|16|94|7881119388010|118865688626|111362159040|786012080000|764846890000|0.795%|66.3|10.3|ADP!ALL!AWK!CF!
2018-08-02|17|110|8317212494963|128211522113|130619117795|888248370000|865039130000|1.406%|64.87|9.61|CERN!CTSH!EXC!REGN!AIG!LNT!COR!APA!AIV!BALL!BDX!CBRE!CHD!CI!CLX!ED!
2018-08-03|18|114|8437735502030|129993318360|132263344738|898971870000|875537700000|3.115%|64.91|9.64|KHC!AEE!CBOE!CNP!
2018-08-04|19|115|8438033143130|129997348345|132266623615|961171870000|937107700000|2.91%|64.91|9|BRKb!
2018-08-06|20|118|8468357157949|130445099536|132713765554|998860730000|973803350000|0.211%|64.92|8.7|ANSS!BHF!CAH!
2018-08-07|21|121|8694234188605|134139408779|136524479746|1016774600000|991659850000|-1.182%|64.81|8.77|DIS!ALB!AIZ!
2018-08-08|22|125|8855985431862|136863086717|139114906617|1068524600000|1042969850000|3.539%|64.71|8.49|KDP!MNST!CPRI!CVS!
2018-08-09|23|126|8879629111385|137298628182|139515280138|1069734600000|1044179850000|-10.6%|64.67|8.5|MCHP!
2018-08-14|24|128|8907936102567|137611383670|139809813583|1073264600000|1047649850000|1.773%|64.73|8.5|AAP!A!
2018-08-15|25|129|9091442664095|140455816643|142613611799|1086104600000|1060419850000|2.64%|64.73|8.57|CSCO!
2018-08-16|26|130|9354877731934|143928798120|145898136917|1214134600000|1186379850000|8.46%|65|7.89|WMT!
2018-08-21|27|131|9365328116546|144053632066|146014054152|1216434600000|1188699850000|-5.48%|65.01|7.88|COTY!
2018-08-22|28|134|9435345421836|145038638580|146955243931|1221764310000|1193913460000|1.438%|65.05|7.9|ADI!SNPS!BBWI!
2018-08-28|29|135|9452066610987|145234648913|147134022586|1231144310000|1203163460000|-4.94%|65.08|7.86|BBY!
2018-08-29|30|137|9623908677080|146116933247|147774474514|1235190310000|1207154140000|-0.663%|65.86|7.97|CRM!BFb!
2018-08-30|31|140|9665877340895|146590588880|148250299426|1243600310000|1215576650000|-7.668%|65.94|7.95|DLTR!CPB!COO!
2018-09-18|32|141|9678920278244|146911180780|148561034941|1247160310000|1219176650000|0.9%|65.88|7.94|AZO!
2018-09-20|33|142|9728309161535|150807979126|152237051511|1255600310000|1227426650000|-0.71%|64.51|7.93|MU!
2018-09-25|34|143|9748696245354|151003580000|152420490672|1257300310000|1229116650000|-4.71%|64.56|7.93|CTAS!
2018-09-26|35|144|9760361385619|151199526545|152613276789|1262070310000|1233766650000|-2.71%|64.55|7.91|KMX!
2018-09-27|36|147|9964025984037|155401882678|156762024238|1279890310000|1251426650000|-3.199%|64.12|7.96|ACN!CCL!CAG!
2018-10-02|0|2|175918415793|2453053637|2421631859|17352800000|17222660000|-2.555%|71.71|10.21|PAYX!PEP!
2018-10-03|1|3|180060120600|2534994940|2499598397|18412800000|18232660000|-12.88%|71.03|9.88|AYI!
2018-10-04|2|5|318146609735|4109305896|4026157056|65122800000|64712660000|-2.59%|77.42|4.92|COST!STZ!
2018-10-10|3|6|332791001735|4207906896|4217643056|66402800000|65982660000|-7.91%|79.09|5.04|FAST!
2018-10-11|4|7|396288724321|5486500494|5470319216|99842800000|99822660000|1.65%|72.23|3.97|WBA!
2018-10-12|5|9|836178319886|15562475756|15219319714|146052800000|145712660000|-0.796%|53.73|5.74|JPM!C!
2018-10-15|6|11|1149896948019|21970712116|21311006794|171412800000|170912660000|-0.266%|52.34|6.73|BAC!SCHW!
2018-10-16|7|18|2052717385347|37394915685|36068668154|283275800000|282213100000|1.89%|54.89|7.27|CSX!GS!IBM!JNJ!UNH!BLK!CMA!
2018-10-17|8|19|2171012413990|38696959587|37370712056|290935800000|289863100000|-3.96%|56.1|7.49|ABT!
2018-10-18|9|22|2295909797313|41191028660|39765784505|307095800000|306103100000|0.577%|55.74|7.5|BFH!AXP!BK!
2018-10-19|10|25|2614103813873|45593282923|44061637698|336105800000|334873100000|4.706%|57.34|7.81|HON!PG!CFG!
2018-10-23|11|38|3452152733418|61515105256|59711490652|448245800000|446110100000|-1.613%|56.12|7.74|BIIB!PCAR!TXN!MMM!CAT!MCD!VZ!AMP!AVY!COF!CNC!CB!GLW!
2018-10-24|12|45|3999611111041|72073863576|70404449362|532499660000|528530790000|-1.611%|55.49|7.57|ORLY!VRTX!BA!AFL!APH!T!BSX!
2018-10-25|13|66|6482798609914|111813236600|104559689800|710321140000|704802770000|2.36%|57.98|9.2|GOOGL!GOOG!AEP!CERN!CMCSA!GILD!INTC!VRSN!XEL!MRK!ALK!ALLE!MO!AAL!AJG!BWA!BMY!CINF!CME!CMS!COP!
2018-10-26|14|70|6628774580091|113206909764|105781821740|727862910000|722480510000|-2.955%|58.55|9.18|CHTR!AON!CL!CTRA!
2018-10-29|15|75|6747805639073|114852057687|107097886422|736255320000|730901560000|4.852%|58.75|9.23|MDLZ!AMG!AKAM!ARE!AVB!
2018-10-30|16|86|7218236614801|121371408987|113221093652|777025380000|771676250000|2.441%|59.47|9.35|AMGN!CTSH!EA!INCY!KO!AOS!ARNC!BKR!BXP!CHRW!CMI!
2018-10-31|17|98|7565459235126|125282012372|117289352536|839151380000|833310550000|-0.35%|60.39|9.08|ADP!FI!AIG!ALL!AEE!AWK!ELV!APA!APTV!BAX!CF!CLX!
2018-11-01|18|107|7820089371358|681149046912|146613373664|880403860000|873988910000|-0.538%|11.48|8.95|EXC!KHC!AME!AIV!BALL!CBRE!CHD!CI!ED!
2018-11-02|19|109|8055777259396|685853134412|150598060524|924664360000|920930850000|6.713%|11.75|8.75|CVX!CBOE!
2018-11-03|20|110|8056089604885|685857164397|150601743843|988114360000|984500850000|4.68%|11.75|8.18|BRKb!
2018-11-05|21|111|8058916542141|686000341097|150734005727|990204360000|986590850000|7.6%|11.75|8.17|BHF!
2018-11-06|22|119|8362930573722|691195670880|155769092147|1108132960000|1104220850000|2.94%|12.1|7.57|REGN!APD!LNT!COR!ADM!AIZ!BDX!CVS!
2018-11-07|23|126|8491436198741|692650889899|157084973444|1117873680000|1114096100000|1.189%|12.26|7.62|ANSS!KDP!MCHP!MNST!ALB!CPRI!COTY!
2018-11-08|24|130|8751064088702|696234190984|160376009602|1170603680000|1164596100000|0.448%|12.57|7.51|SWKS!DIS!CAH!CNP!
2018-11-13|25|131|8761566396365|696345905085|160480039664|1172873680000|1166826100000|6.36%|12.58|7.51|AAP!
2018-11-14|26|132|8951615153732|699393511842|163405742151|1185943680000|1179686100000|3.66%|12.8|7.59|CSCO!
2018-11-15|27|133|9214619464178|702301124241|166124898191|1310833680000|1305106100000|-3.78%|13.12|7.06|WMT!
2018-11-19|28|135|9240826592176|702574608059|166373352909|1314883680000|1309146100000|-1.823%|13.15|7.06|A!BBWI!
2018-11-20|29|138|9310486180715|703779630782|167519427120|1328763680000|1322946100000|3.541%|13.23|7.04|ADI!BBY!CPB!
2018-11-27|30|139|9446625700715|704370110782|168003427120|1332153680000|1326316100000|11.26%|13.41|7.12|CRM!
2018-11-29|31|140|9465530448688|704627199668|168253979848|1337693680000|1331876100000|4.14%|13.43|7.11|DLTR!
2018-12-04|32|141|9480551579855|704860121615|168465286915|1340333680000|1334506100000|5.36%|13.45|7.1|AZO!
2018-12-05|33|143|9516665538360|705225993950|168831159250|1342038760000|1336238080000|0.921%|13.49|7.12|SNPS!BFb!
2018-12-06|34|144|9528700847246|705368133518|168977756157|1342690260000|1336883140000|-11.6%|13.51|7.13|COO!
2018-12-13|35|145|9620579253063|706082536268|169696596191|1377760260000|1374453140000|-9.1%|13.63|7|COST!
2018-12-18|36|146|9655253030984|709361145642|172953127387|1385670260000|1382453140000|-7.29%|13.61|6.98|MU!
2018-12-19|37|148|9768600387850|710823933863|174346019985|1397139160000|1393911380000|-4.302%|13.74|7.01|PAYX!ACN!
2018-12-20|38|152|9914083495369|713469853019|176894707329|1439489160000|1436331380000|-10.781%|13.9|6.9|CTAS!WBA!CCL!CAG!
2018-12-21|39|153|9923414659452|713642096353|177052728736|1443789160000|1440651380000|4.11%|13.91|6.89|KMX!
2019-01-09|0|2|33104865114|506214816|442858611|2902600000|2832610000|-6.247%|65.4|11.69|AYI!STZ!
2019-01-14|1|3|150578938162|3587564728|3409375607|20022600000|20332610000|8.27%|41.97|7.41|C!
2019-01-15|2|5|688738260223|12345516204|12738604148|105242600000|105152610000|3.28%|55.79|6.55|JPM!UNH!
2019-01-16|3|12|1226474093790|23608390664|22908485049|150176600000|149087580000|7.038%|51.95|8.23|CSX!GS!BAC!BK!BLK!SCHW!CMA!
2019-01-17|4|14|1316663537367|25383391403|24391707088|161876600000|160887580000|2.698%|51.87|8.18|FAST!AXP!
2019-01-18|5|15|1333065261346|25830965451|24829956677|163476600000|162487580000|3.78%|51.61|8.2|CFG!
2019-01-22|6|18|1794249293323|35732375283|34835605329|212636600000|211517580000|0.439%|50.21|8.48|IBM!JNJ!COF!
2019-01-23|7|23|2403602215782|44128273569|42996465998|271636600000|269877580000|3.318%|54.47|8.91|CMCSA!TXN!PG!ABT!APH!
2019-01-24|8|28|2772860458479|52591778282|50995175949|313066600000|311407580000|-0.951%|52.72|8.9|AEP!INTC!ALK!AAL!BMY!
2019-01-25|9|30|2860050886037|53614418033|52011804258|319096600000|317447580000|1.4%|53.34|9.01|APD!CL!
2019-01-28|10|31|2924465378569|54912584128|53528876792|333436600000|331747580000|-7.55%|53.26|8.82|CAT!
2019-01-29|11|40|3498485306121|65185982910|63495814177|400094260000|397746070000|0.045%|53.67|8.8|AMGN!BIIB!PCAR!MMM!VZ!AOS!BXP!CHRW!GLW!
2019-01-30|12|48|4236574501456|78528496332|76123165120|520194260000|516736070000|3.121%|53.95|8.2|ADP!MDLZ!BA!MCD!AMP!ELV!T!AVY!
2019-01-31|13|60|4666513777176|84351949251|81703081747|618964260000|612996070000|5.009%|55.32|7.61|CHTR!XEL!AFL!MO!COR!APTV!AJG!BKR!BALL!BAX!CMS!COP!
2019-02-01|14|65|5264736698386|93068808834|90247259754|699114260000|691116070000|3.193%|56.57|7.62|HON!CVX!MRK!AON!CI!
2019-02-04|15|73|6860658456176|116064716795|100547683188|786579300000|777563330000|2.651%|59.11|8.82|GOOGL!GOOG!GILD!AMG!ARE!AIV!AVB!CLX!
2019-02-05|16|86|7423728860457|124236545938|107922390821|862850740000|854015500000|-0.817%|59.75|8.69|CERN!EA!MCHP!SWKS!VRTX!DIS!ALL!AME!ADM!BDX!CNC!CB!CHD!
2019-02-06|17|93|7622002577476|127173572174|110655225769|882670740000|873575500000|1.115%|59.93|8.73|CTSH!ORLY!REGN!BSX!CPRI!CINF!CMI!
2019-02-07|18|97|7712198467202|128504277667|111899929431|924328190000|913623820000|0.401%|60.02|8.44|FI!VRSN!BFH!CAH!
2019-02-08|19|101|7780083907293|129491302974|112838212031|939452590000|927038330000|4.026%|60.08|8.39|EXC!ARNC!CBOE!COTY!
2019-02-11|20|102|7782695758476|129591462459|112937087420|941462590000|929048330000|15.34%|60.06|8.38|BHF!
2019-02-12|21|104|7798458923520|129793347014|113117895641|944495950000|932002070000|1.959%|60.08|8.37|AKAM!AIZ!
2019-02-13|22|108|8046188039821|132717350170|116758559018|976745950000|964042070000|0.073%|60.63|8.35|CSCO!AIG!CBRE!CF!
2019-02-14|23|113|8351956375482|135643362314|119614165098|989604350000|976878290000|-6.093%|61.57|8.55|INCY!KO!AEE!BWA!CME!
2019-02-15|24|114|8513235640558|137716217528|121687020312|1009124350000|996388290000|2.97%|61.82|8.54|PEP!
2019-02-19|25|118|8818878380588|141822870676|125575930445|1151586750000|1138817180000|-0.233%|62.18|7.74|WMT!AAP!ALLE!AWK!
2019-02-20|26|123|9000081963011|145803236845|129434588825|1210548850000|1197898480000|-4.025%|61.73|7.51|ADI!SNPS!A!ALB!CVS!
2019-02-21|27|126|9082948614916|147191213049|130923497324|1221262350000|1208602040000|-12.771%|61.71|7.52|KHC!LNT!ED!
2019-02-22|28|127|9101670666080|147604918479|131359768504|1221978650000|1209262620000|1.43%|61.66|7.53|CTRA!
2019-02-23|29|128|9101962890534|147608269577|131362888492|1285688650000|1242952620000|0.2%|61.66|7.32|BRKb!
2019-02-26|30|129|9117731896549|147806953554|131561572469|1288138650000|1245402620000|2.51%|61.69|7.32|AZO!
2019-02-27|31|134|9197802954731|149318881263|132947063978|1311840860000|1268905000000|7.38%|61.6|7.25|ANSS!MNST!BBWI!BBY!CPB!
2019-02-28|32|137|9263629101334|150060705597|133658038522|1319460860000|1276015000000|-2.645%|61.73|7.26|KDP!APA!CNP!
2019-03-04|33|138|9415576061334|150738305597|134190438522|1323060860000|1279575000000|-4.59%|62.46|7.36|CRM!
2019-03-05|34|139|9429580028004|150880940425|134314253477|1323688960000|1280193110000|-1.77%|62.5|7.37|COO!
2019-03-06|35|141|9475727320700|151524974817|134946596743|1330802960000|1287293820000|2.207%|62.54|7.36|DLTR!BFb!
2019-03-07|36|142|9576817528433|152416868933|135696497766|1366202960000|1322943820000|3.92%|62.83|7.24|COST!
2019-03-20|37|143|9625378480064|154304553118|137484830152|1372042960000|1328773820000|8.97%|62.38|7.24|MU!
2019-03-21|38|145|9657737906680|154734796327|137893352291|1376432960000|1333203820000|2.893%|62.41|7.24|CTAS!CAG!
2019-03-26|39|146|9721858528414|155354991839|138450262547|1381102960000|1337513820000|-10.57%|62.58|7.27|CCL!
2019-03-27|40|147|9750302443759|155675233264|138766905754|1382172960000|1338553820000|-1.31%|62.63|7.28|PAYX!
2019-03-28|41|148|9860665549900|156759929171|139751282965|1392622960000|1349003820000|5.74%|62.9|7.31|ACN!
2019-03-29|42|149|9871580088481|156938493361|139915625228|1396942960000|1353363820000|8.46%|62.9|7.29|KMX!
2019-04-02|0|1|47377076280|1416819933|1485933100|34530000000|34580000000|-13.62%|33.44|1.37|WBA!
2019-04-03|1|2|51561280494|1477664408|1540356801|35384400000|35458110000|10.46%|34.89|1.45|AYI!
2019-04-04|2|3|87063276731|1815603741|1856256612|37184400000|37188110000|7.57%|47.95|2.34|STZ!
2019-04-11|3|4|106983536731|1912775741|1950570612|38494400000|38498110000|6.93%|55.93|2.78|FAST!
2019-04-12|4|5|424820993741|9573947845|8744440213|68344400000|66938110000|3.49%|44.37|6.35|JPM!
2019-04-15|5|8|710045791099|16372052181|15072252320|98454400000|97148110000|0.798%|43.37|7.31|GS!SCHW!C!
2019-04-16|6|15|1740725338436|34404893961|32328873027|227168400000|225282250000|-0.478%|50.6|7.73|CSX!IBM!JNJ!UNH!BAC!BLK!CMA!
2019-04-17|7|18|2083090434317|37570982376|35406062837|251488400000|249412250000|-0.258%|55.44|8.35|PEP!ABT!BK!
2019-04-18|8|21|2292506913250|40577410781|38477633655|272318400000|270092250000|2.095%|56.5|8.49|HON!AXP!CFG!
2019-04-23|9|26|3118675462703|52082747332|49560237721|350958400000|347422250000|-0.446%|59.88|8.98|TXN!KO!PG!VZ!CNC!
2019-04-24|10|39|3894234692870|66351558363|63697170336|475933440000|472367480000|-0.532%|58.69|8.24|BIIB!ORLY!BA!CAT!APD!AMP!APH!ELV!T!AVB!AVY!BSX!CINF!
2019-04-25|11|57|4867616022729|82738808103|79642184842|571694850000|568814780000|-2.839%|58.83|8.56|AEP!CERN!CMCSA!INTC!VRSN!XEL!MMM!AFL!ALK!ALLE!BFH!MO!AJG!BAX!BWA!BMY!COF!CMS!
2019-04-26|12|63|5248372075209|87571783934|84421189132|640436530000|641141320000|0.742%|59.93|8.19|CVX!AAL!AON!ADM!CL!CTRA!
2019-04-29|13|66|6767150882389|99654874690|97781987878|713431200000|716042620000|-6.271%|67.91|9.45|GOOGL!GOOG!ARE!
2019-04-30|14|85|7725721923421|112347623274|109640349843|802787830000|804195240000|0.051%|68.77|9.61|AMGN!CHTR!FI!INCY!MDLZ!PCAR!VRTX!MCD!MRK!AKAM!AOS!ARNC!BKR!BXP!CHRW!CB!COP!GLW!CMI!
2019-05-01|15|96|8084655408406|117905764677|114904685748|890370730000|891275690000|-1.7%|68.57|9.07|ADP!ANSS!KHC!ALL!AWK!AME!APA!CF!CLX!CME!CVS!
2019-05-02|16|109|8457951599593|133749795357|121588310533|999814560000|999478830000|-0.199%|63.24|8.46|CTSH!EXC!GILD!MNST!SWKS!LNT!COR!AIV!APTV!BALL!CHD!CI!ED!
2019-05-03|17|110|8468831255379|133866962505|121692810962|1000095060000|999757980000|3.17%|63.26|8.47|CBOE!
2019-05-06|18|115|8515264078573|135339328477|122796090534|1078618160000|1082090270000|4%|62.92|7.87|AMG!AIG!AIZ!BRKb!BHF!
2019-05-07|19|117|8575518120998|136232414696|123639927696|1081688160000|1085060270000|-2.512%|62.95|7.9|EA!REGN!
2019-05-08|20|122|8877502622574|140074788590|127344478772|1105900220000|1108926800000|-0.764%|63.38|8.01|MCHP!DIS!ALB!CBRE!COTY!
2019-05-09|21|127|9033923809689|142061631321|129285227838|1152920220000|1156246800000|-1.083%|63.59|7.81|KDP!AEE!BDX!CAH!CNP!
2019-05-14|22|128|9053742607148|142269664233|129496190791|1154160220000|1157516800000|-8.4%|63.64|7.82|A!
2019-05-15|23|129|9281012801707|145439175260|132625067062|1167120220000|1170406800000|7.52%|63.81|7.93|CSCO!
2019-05-16|24|130|9552551492992|148481399344|135371145439|1291020220000|1295686800000|0.98%|64.34|7.37|WMT!
2019-05-21|25|131|9570603030335|148757896889|135632771947|1293800220000|1298456800000|6.76%|64.34|7.37|AZO!
2019-05-22|26|135|9652309705963|149786154887|136626296742|1301746460000|1306296210000|-0.099%|64.44|7.39|ADI!SNPS!AAP!BBWI!
2019-05-23|27|136|9666512916225|150005858776|136813691236|1310886460000|1315436210000|-4.67%|64.44|7.35|BBY!
2019-05-29|28|137|9670440013543|150079077814|136885748068|1312226460000|1316766210000|-13.11%|64.44|7.34|CPRI!
2019-05-30|29|140|9813630419708|151311704915|138082836787|1353430760000|1357910780000|1.139%|64.86|7.23|COST!DLTR!COO!
2019-06-04|30|141|9967000339708|152211944915|138673316787|1357170760000|1361600780000|9.19%|65.48|7.32|CRM!
2019-06-05|31|143|10006394521280|152535835531|138956109807|1360094760000|1364732680000|9.514%|65.6|7.33|BFb!CPB!
2019-06-20|32|144|10065414351352|153371200915|139728189934|1364934760000|1369272680000|-11.75%|65.63|7.35|CCL!
2019-06-21|33|145|10078473240426|153622454952|139963641830|1370304760000|1374442680000|-0.43%|65.61|7.33|KMX!
2019-06-25|34|146|10119362025341|154781559276|140835729845|1375094760000|1379132680000|11.6%|65.38|7.34|MU!
2019-06-26|35|147|10148903397256|155008247026|141066015814|1376075160000|1380112090000|-3.18%|65.47|7.35|PAYX!
2019-06-27|36|150|10324658601123|157660364193|143682395117|1424375160000|1428312090000|1.101%|65.49|7.23|WBA!ACN!CAG!
2019-06-28|37|151|10360673016240|158066258718|144058903613|1426475160000|1430382090000|4.19%|65.55|7.24|STZ!
2019-07-02|0|1|4132838024|77355036|73991773|947600000|971450000|-4.15%|53.43|4.25|AYI!
2019-07-09|1|2|191121072466|2219769150|2160758767|17397600000|17401450000|1.4%|86.1|10.98|PEP!
2019-07-11|2|3|208812092466|2425545150|2372250767|18767600000|18781450000|-0.96%|86.09|11.12|FAST!
2019-07-15|3|4|345310151928|6157614919|5836377066|37527600000|37281450000|-0.63%|56.08|9.26|C!
2019-07-16|4|10|1214075560447|24641022735|22778177350|104647600000|102841450000|-0.759%|49.27|11.81|CTAS!CSX!GS!JNJ!JPM!SCHW!
2019-07-17|5|15|1780003498649|35847935593|33592544376|159640600000|157899940000|3.405%|49.65|11.27|IBM!ABT!BAC!BK!CMA!
2019-07-18|6|19|2173429653319|42034482912|39449787808|237950600000|236149940000|-1.257%|51.71|9.2|HON!UNH!BFH!COF!
2019-07-19|7|22|2352752500296|44939465514|42334346980|253940600000|252179940000|-0.549%|52.35|9.33|AXP!BLK!CFG!
2019-07-23|8|29|2861575981883|52760025044|49644055289|306000600000|302989940000|5.408%|54.24|9.44|BIIB!PCAR!TXN!KO!AVY!CNC!CB!
2019-07-24|9|38|3540461952780|59851846879|56340034897|418300600000|413879940000|-1.678%|59.15|8.55|CERN!ORLY!BA!CAT!AMP!APH!ELV!T!BSX!
2019-07-25|10|56|6028208001099|93665094478|84985519417|590578090000|584307280000|5.981%|64.36|10.32|GOOGL!GOOG!AEP!CMCSA!FI!INTC!VRSN!MMM!AFL!APD!ALK!ALLE!AAL!AJG!BAX!BWA!BMY!CMS!
2019-07-26|11|61|6365347308123|96620974437|87988604146|614282210000|608068750000|-0.101%|65.88|10.47|CHTR!MCD!AON!CL!CTRA!
2019-07-29|12|63|6394003464552|96851724505|88223309778|615245730000|608925230000|2.483%|66.02|10.5|AMG!ARE!
2019-07-30|13|81|7492616216790|113755241310|103997163186|703522870000|695943920000|0.388%|65.87|10.77|AMGN!EA!GILD!INCY!MDLZ!MRK!PG!AKAM!ALL!MO!AME!AOS!BXP!CHRW!CINF!COP!GLW!CMI!
2019-07-31|14|91|7840903482594|116974638955|106988977940|727032300000|719128390000|1.382%|67.03|10.9|ADP!CTSH!VRTX!AWK!APTV!AVB!BKR!CF!CHD!CME!
2019-08-01|15|103|8341995759275|127874250778|115936617242|879396700000|872556030000|0.183%|65.24|9.56|EXC!XEL!VZ!LNT!COR!AIV!ADM!BALL!CBRE!CI!CLX!ED!
2019-08-02|16|107|8599683038424|132532120834|119609349392|923599900000|918138870000|-1.64%|64.89|9.37|CVX!AEE!ARNC!CBOE!
2019-08-03|17|108|8599968647347|132535731932|119613061600|987199900000|984078870000|-2.44%|64.89|8.74|BRKb!
2019-08-05|18|110|8619496246766|132816205653|119869361631|989660400000|986507290000|1.751%|64.9|8.74|ANSS!BHF!
2019-08-06|19|115|8999440448654|137323630072|124960245149|1020060400000|1017847290000|-0.376%|65.53|8.84|MCHP!REGN!DIS!AIZ!BDX!
2019-08-07|20|123|9197372003014|141557193120|128674985322|1104302450000|1101215670000|5.391%|64.97|8.35|MNST!SWKS!AIG!ALB!APA!CPRI!CNP!CVS!
2019-08-08|21|126|9281483737340|143206973760|130229622177|1150872450000|1147445670000|-2.394%|64.81|8.09|KDP!KHC!CAH!
2019-08-13|22|127|9289551386895|143325189740|130360250835|1153202450000|1149795670000|-3.99%|64.81|8.08|AAP!
2019-08-14|23|129|9497877292368|146920557669|133862629086|1167902450000|1164425670000|-10.787%|64.65|8.16|CSCO!A!
2019-08-15|24|130|9802072778470|150339694472|137147154204|1298302450000|1294525670000|6.39%|65.2|7.57|WMT!
2019-08-21|25|133|9880637504521|151198554444|137964967135|1303535420000|1299756700000|0.702%|65.35|7.6|ADI!SNPS!BBWI!
2019-08-22|26|134|10027357264521|151837434444|138429607135|1307535420000|1303716700000|2.84%|66.04|7.69|CRM!
2019-08-28|27|136|10063684645008|152165593739|138748254023|1310421420000|1306600150000|1.249%|66.14|7.7|BFb!COTY!
2019-08-29|28|139|10114855809188|152723772981|139295464925|1326380820000|1322557450000|-2.287%|66.23|7.65|DLTR!BBY!COO!
2019-08-30|29|140|10128398484692|152869841900|139417685857|1328160820000|1324537450000|4.89%|66.26|7.65|CPB!
2019-09-24|30|143|10187923353905|153716822420|140222196424|1339160820000|1335307450000|0.42%|66.28|7.63|CTAS!AZO!KMX!
2019-09-26|31|147|10425249254501|158960307892|145264797224|1364010820000|1359967450000|-4.495%|65.58|7.67|MU!ACN!CCL!CAG!
2019-10-02|0|2|33379878280|339555057|334193128|1930100000|2021180000|-0.064%|98.3|16.52|PAYX!AYI!
2019-10-03|1|5|393539402471|4202984662|4031063150|68960100000|68731180000|2.766%|93.63|5.73|COST!PEP!STZ!
2019-10-11|2|6|413785474471|4414476662|4231123150|70340100000|70101180000|14.18%|93.73|5.9|FAST!
2019-10-15|3|13|1646176641609|28801321535|27207532645|214770100000|211591180000|3.279%|57.16|7.78|GS!JNJ!JPM!UNH!BLK!SCHW!C!
2019-10-16|4|19|2239871920113|38931244722|37045370864|271372100000|268233630000|-0.407%|57.53|8.35|CSX!IBM!ABT!BAC!BK!CMA!
2019-10-17|5|20|2349024049240|40302486062|38370464658|280462100000|277353630000|1.19%|58.28|8.47|HON!
2019-10-18|6|23|2686828154264|44691624874|42718503961|302602100000|299353630000|0.639%|60.12|8.98|KO!AXP!CFG!
2019-10-22|7|29|3320761231263|53256058561|50815740095|358182100000|354063630000|0.716%|62.35|9.38|BIIB!PCAR!TXN!MCD!PG!CNC!
2019-10-23|8|37|3799337570620|58350529587|56320783857|429602100000|424973630000|2.693%|65.11|8.94|ORLY!BA!CAT!AMP!APH!ELV!AVY!BSX!
2019-10-24|9|56|4735285051819|77580637599|74152012678|535317930000|530903230000|1.511%|61.04|8.92|AEP!CERN!CMCSA!GILD!INTC!VRSN!XEL!MMM!AFL!ALK!ALLE!BFH!AAL!AJG!BAX!COF!CINF!CMS!CTRA!
2019-10-25|10|59|5103479641474|83415127671|79930490188|582037930000|577523230000|0.908%|61.18|8.84|CHTR!VZ!AON!
2019-10-28|11|67|7010331773385|104517705890|103734764069|743809000000|739266240000|0.12%|67.07|9.48|GOOGL!GOOG!WBA!AMG!AKAM!ARE!T!AVB!
2019-10-29|12|80|7694043479564|115628777024|113733662571|812012330000|806050990000|1.979%|66.54|9.55|AMGN!EA!INCY!MDLZ!MRK!ALL!AOS!BXP!CHRW!CB!COP!GLW!CMI!
2019-10-30|13|89|8001938949233|118524403889|116596477854|834962160000|829281940000|0.244%|67.51|9.65|ADP!CTSH!VRTX!AWK!APA!APTV!BKR!CF!CME!
2019-10-31|14|101|8447891750358|127611224606|125330514883|923501990000|915636750000|0.847%|66.2|9.23|EXC!KHC!MO!AME!AIV!ADM!BALL!BWA!BMY!CHD!CI!CLX!
2019-11-01|15|105|8781094948515|131717585721|129572198313|976055990000|970267230000|2.841%|66.67|9.05|CVX!AIG!CBOE!CL!
2019-11-02|16|106|8781409807328|131722222370|129576343853|1041025990000|1036737230000|1%|66.67|8.47|BRKb!
2019-11-04|17|108|8814535225167|132156269537|130261757564|1046435990000|1042177230000|-2.418%|66.7|8.46|BHF!ED!
2019-11-05|18|113|8957187565302|134357915216|132426374950|1060465990000|1056237230000|-1.564%|66.67|8.48|MCHP!REGN!ARNC!AIZ!BDX!
2019-11-06|19|121|9188396293271|138312935545|136258945462|1140421440000|1134422460000|5.293%|66.43|8.1|ANSS!FI!ALB!LNT!CPRI!CBRE!COTY!CVS!
2019-11-07|20|128|9612509881862|142227036987|139823817857|1251521440000|1244782460000|4.712%|67.59|7.72|KDP!MNST!DIS!APD!COR!CAH!CNP!
2019-11-08|21|129|9631991480468|142613566208|140205088177|1253181440000|1246552460000|-0.72%|67.54|7.73|AEE!
2019-11-12|22|131|9657542660770|142980824385|140566191858|1256318840000|1249677750000|-1.746%|67.54|7.73|SWKS!AAP!
2019-11-13|23|132|9840033353379|146394143953|143857607156|1269478840000|1262757750000|-7.15%|67.22|7.79|CSCO!
2019-11-14|24|133|10160059173655|149517135048|146792141892|1397468840000|1391347750000|-1.74%|67.95|7.3|WMT!
2019-11-20|25|134|10163194551250|149521653860|146796660704|1400148840000|1394037750000|-0.06%|67.97|7.29|BBWI!
2019-11-25|26|135|10186913233307|149782427511|147045714191|1401518840000|1395367750000|2.31%|68.01|7.3|A!
2019-11-26|27|138|10280997883013|150851678046|148119206576|1418468840000|1412257750000|-1.688%|68.15|7.28|ADI!DLTR!BBY!
2019-12-03|28|139|10432422123013|151577678046|148767766576|1422978840000|1416707750000|-2.84%|68.83|7.36|CRM!
2019-12-04|29|141|10466664647625|151984980827|149151162631|1426009920000|1419745110000|-1.394%|68.87|7.37|SNPS!CPB!
2019-12-05|30|143|10512009081751|152429032561|149560435162|1427690520000|1421403390000|-4.926%|68.96|7.4|BFb!COO!
2019-12-10|31|144|10533534562607|152676306788|149798025923|1430480520000|1424163390000|6.49%|68.99|7.4|AZO!
2019-12-12|32|145|10663045575385|153443956948|150556801514|1467520520000|1464113390000|-1.16%|69.49|7.28|COST!
2019-12-17|33|146|10689991876071|153674016007|150763550624|1469360520000|1465933390000|1.98%|69.56|7.29|CTAS!
2019-12-18|34|148|10780772882507|154455767547|151527066640|1475491220000|1471910690000|1.832%|69.8|7.32|MU!PAYX!
2019-12-19|35|150|10929893196473|156067300287|153053492040|1489671220000|1485860690000|4.637%|70.03|7.36|ACN!CAG!
2019-12-20|36|152|11008865590359|157016379729|153869649436|1499241220000|1495120690000|6.381%|70.11|7.36|KMX!CCL!
2020-01-08|0|2|82794108360|1576601129|1552385655|36340000000|36530000000|-2.103%|52.51|2.27|WBA!STZ!
2020-01-09|1|3|86501035060|1641726120|1619039401|37174700000|37404760000|-15.29%|52.69|2.31|AYI!
2020-01-14|2|5|637243463679|13186463712|11877035301|84764700000|83174760000|-0.045%|48.33|7.66|JPM!C!
2020-01-15|3|9|1355521844815|25501243164|23739298298|181954700000|178734760000|1.584%|53.16|7.58|GS!UNH!BAC!BLK!
2020-01-16|4|12|1529510127805|28452830717|26615302615|191444700000|188504760000|0.039%|53.76|8.11|CSX!BK!SCHW!
2020-01-17|5|14|1568681434552|29086925225|27235410434|194364700000|191424760000|-1.474%|53.93|8.19|FAST!CFG!
2020-01-21|6|17|1749485623161|34579986904|32650002119|224384700000|221220830000|3.334%|50.59|7.91|IBM!COF!CMA!
2020-01-22|7|22|2441392992211|42336970067|40320482625|265294700000|261999830000|0.403%|57.67|9.32|TXN!JNJ!ABT!APH!BKR!
2020-01-23|8|27|3242109499249|56292177299|52580979529|344350800000|338837070000|1.585%|57.59|9.57|CMCSA!INTC!SWKS!PG!AAL!
2020-01-24|9|29|3389196417569|58247098969|54512437164|357970800000|352489070000|-0.93%|58.19|9.62|APD!AXP!
2020-01-28|10|35|3553804195152|60372775925|56740888756|379319200000|373624900000|-3.981%|58.86|9.51|PCAR!MMM!ALK!AOS!BXP!CHRW!
2020-01-29|11|45|4398927533204|70511438425|68833856979|511379200000|509184900000|0.42%|62.39|8.64|ADP!MDLZ!BA!MCD!AMP!ELV!ADM!T!AVY!GLW!
2020-01-30|12|59|5354775745329|89188521615|84029181857|632579230000|630022890000|-0.925%|60.04|8.5|AMGN!BIIB!EA!VRTX!XEL!KO!VZ!BFH!MO!COR!AIV!APTV!AJG!CMS!
2020-01-31|13|66|5947446596693|96007204454|90981533549|711379230000|711632890000|-0.477%|61.95|8.36|CHTR!HON!CAT!CVX!AON!CHD!CL!
2020-02-03|14|70|7789442975212|115674448782|106847871371|804499450000|806347720000|0.918%|67.34|9.66|GOOGL!GOOG!AMG!ARE!
2020-02-04|15|82|8536169978808|125526470995|116998030653|894499450000|894479720000|2.016%|68|9.54|CERN!FI!GILD!MCHP!DIS!AFL!ALL!CNC!CB!CLX!COP!CMI!
2020-02-05|16|91|8951553432629|130973925475|122314719156|923291540000|923284130000|0.122%|68.35|9.7|CTSH!ORLY!MRK!AME!AVB!BSX!CPRI!CINF!COTY!
2020-02-06|17|98|9319136813792|137014657710|127482991131|1016952080000|1014644530000|-1.583%|68.02|9.18|REGN!VRSN!BALL!BDX!BMY!CAH!CI!
2020-02-07|18|99|9332193034071|137142380457|127600158279|1017232380000|1014918260000|-3.31%|68.05|9.2|CBOE!
2020-02-10|19|100|9335184977658|137309954980|127749755458|1019322380000|1016968260000|10.4%|67.99|9.18|BHF!
2020-02-11|20|103|9406107372920|138440019759|128772556026|1030984500000|1028337520000|1.695%|67.94|9.15|EXC!AKAM!AIZ!
2020-02-12|21|107|9773553895392|144388441952|134626847671|1112074500000|1106417520000|-3.018%|67.69|8.83|CSCO!CF!CME!CVS!
2020-02-13|22|112|10070655937569|148401170022|138489017058|1154573890000|1148144230000|-1.803%|67.86|8.77|INCY!KHC!PEP!AIG!BWA!
2020-02-18|23|117|10459287911644|152705225691|142937465432|1301285390000|1295811580000|-0.274%|68.49|8.07|WMT!AAP!A!ALLE!AWK!
2020-02-19|24|120|10555735015761|153572903127|143777749731|1304412330000|1298933270000|2.78%|68.73|8.13|ADI!SNPS!ALB!
2020-02-20|25|124|10666645171532|154526706020|144694317935|1312303800000|1307742090000|-2.475%|69.03|8.16|AEP!LNT!ED!CTRA!
2020-02-22|26|125|10666965389214|154529320455|144697770144|1377573800000|1374262090000|-3.33%|69.03|7.76|BRKb!
2020-02-25|27|126|10840111549214|155168200455|145239850144|1382423800000|1379022090000|-3.8%|69.86|7.86|CRM!
2020-02-26|28|131|10897717000379|155965204145|145947206220|1394046290000|1390881530000|-4.555%|69.87|7.84|ANSS!AEE!APA!ARNC!BBWI!
2020-02-27|29|136|11016684750064|157787744954|147694541081|1423546290000|1420711530000|-4.232%|69.82|7.75|KDP!MNST!BBY!CBRE!CNP!
2020-03-03|30|137|11034983734553|158001991645|147897720953|1426056290000|1423281530000|1.08%|69.84|7.75|AZO!
2020-03-04|31|140|11097207516774|158834912050|148718712615|1435435290000|1432774990000|0.021%|69.87|7.75|DLTR!BFb!CPB!
2020-03-05|32|142|11251890189862|159899966616|149767503823|1475151490000|1471632730000|-2.754%|70.37|7.65|COST!COO!
2020-03-17|33|143|11294804685488|160392070420|150219021746|1478191490000|1474672730000|18.19%|70.42|7.66|BAX!
2020-03-19|34|146|11421749257410|162086990811|151843910277|1495941490000|1492242730000|2.654%|70.47|7.65|CTAS!ACN!CCL!
2020-03-25|35|148|11494819237240|162932776978|152597785516|1501881490000|1498072730000|5.686%|70.55|7.67|MU!PAYX!
2020-03-31|36|149|11509043561379|163157421882|152831989778|1504441490000|1500652730000|5.42%|70.54|7.67|CAG!
2020-04-02|0|3|45154327842|1574836218|1497972211|41604200000|40786410000|-5.759%|28.67|1.11|WBA!AYI!KMX!
2020-04-03|1|4|71282180841|1953181341|1799179008|43504200000|42626410000|8.41%|36.5|1.67|STZ!
2020-04-14|2|7|708970085149|9944968673|12262411418|94634200000|93256410000|0.26%|71.29|7.6|FAST!JNJ!JPM!
2020-04-15|3|12|1355948344668|20686394876|25750434531|213914200000|210166410000|0.068%|65.55|6.45|GS!UNH!BAC!SCHW!C!
2020-04-16|4|15|1622323334119|23604192175|28413004333|229464200000|225096410000|6.384%|68.73|7.21|ABT!BK!BLK!
2020-04-17|5|17|1916028137396|26375735731|31248788249|248334200000|244016410000|-0.133%|72.64|7.85|PG!CFG!
2020-04-20|6|18|2022643862914|28055873920|32901532881|265904200000|261606410000|-2.8%|72.09|7.73|IBM!
2020-04-21|7|23|2392069651509|32778918216|37316758432|291344200000|286184890000|-1.797%|72.98|8.36|PCAR!TXN!KO!CB!CMA!
2020-04-22|8|29|2695073647607|41325973899|45699602651|350284200000|346594890000|-0.386%|65.22|7.78|BIIB!CSX!ORLY!APH!T!BKR!
2020-04-23|9|35|3046198760474|47172875027|52617307277|381951420000|377002870000|-0.261%|64.58|8.08|INTC!VRSN!APD!ALLE!BFH!COF!
2020-04-24|10|37|3351224976161|52768828804|58810279843|423871420000|420092870000|0.943%|63.51|7.98|VZ!AXP!
2020-04-27|11|42|3446423187512|53688229281|59798423806|430746330000|427026620000|0.983%|64.19|8.07|KDP!AMG!ARE!CINF!CMS!
2020-04-28|12|56|5862554645185|76376442254|82418509795|604743190000|597018350000|3.495%|76.76|9.82|GOOGL!GOOG!CERN!MDLZ!PEP!MMM!CAT!MRK!AKAM!BXP!CNC!CHRW!GLW!CMI!
2020-04-29|13|65|6308416702750|80745171629|86539046972|682583190000|675438350000|2.033%|78.13|9.34|ADP!VRTX!BA!AFL!ELV!ADM!AVY!BSX!CME!
2020-04-30|14|78|7118306968797|92929255949|97953663663|794729650000|786683450000|-3.962%|76.6|9.05|AMGN!CMCSA!GILD!KHC!MCD!MO!AAL!AJG!BAX!CHD!CI!COP!CTRA!
2020-05-01|15|85|7592632298483|98885990491|102606288835|855887950000|845635200000|-0.032%|76.78|8.98|CHTR!HON!CVX!AON!CBOE!CLX!CL!
2020-05-02|16|86|7592889336403|98889471589|102609943266|917017950000|908655200000|-2.58%|76.78|8.36|BRKb!
2020-05-04|17|88|7627231341523|99181035549|103356233900|929054050000|921321300000|5.386%|76.9|8.28|SWKS!AIG!
2020-05-05|18|98|8002363967386|101958359429|107292797404|969189460000|960729140000|-0.855%|78.49|8.33|EA!INCY!REGN!DIS!ALK!ALL!AME!AOS!APTV!AIZ!
2020-05-06|19|108|8226151632898|106194535399|110871883820|1049649720000|1038821070000|-0.513%|77.46|7.92|AEP!ANSS!ALB!AWK!AMP!APA!AVB!BWA!CF!CVS!
2020-05-07|20|122|8707845942610|114397410364|119113750095|1140519970000|1127716050000|1.092%|76.12|7.72|CTSH!FI!MCHP!MNST!XEL!LNT!COR!AIV!BALL!BDX!BMY!CBRE!CNP!ED!
2020-05-08|21|123|8744955849478|115263440916|119959871899|1149269970000|1136686050000|6.39%|75.87|7.69|EXC!
2020-05-11|22|127|8781031119868|115875574830|120594046118|1193439970000|1178846050000|-3.278%|75.78|7.45|AEE!BHF!CAH!COTY!
2020-05-13|23|128|8959214528261|119085720614|123479113848|1205419970000|1190726050000|1.46%|75.23|7.52|CSCO!
2020-05-19|24|130|9304977382705|122316344655|126597854578|1342739970000|1326146050000|-1.608%|76.07|7.02|WMT!AAP!
2020-05-20|25|133|9388314194887|122814050072|127108090918|1346571300000|1330082540000|4.626%|76.44|7.06|ADI!SNPS!BBWI!
2020-05-21|26|135|9429781941487|123166398284|127392367445|1356371300000|1339532540000|0.136%|76.56|7.04|A!BBY!
2020-05-26|27|136|9449916980343|123415228783|127631860315|1359151300000|1342232540000|3.69%|76.57|7.04|AZO!
2020-05-28|28|139|9777313731301|125158062303|129341367304|1407581300000|1390303540000|0.577%|78.12|7.03|COST!DLTR!CRM!
2020-06-03|29|141|9793590061010|125460685756|129619129271|1411431300000|1395043540000|-4.648%|78.06|7.02|ARNC!CPB!
2020-06-04|30|142|9809366067316|125535469989|129742448966|1411956200000|1395655510000|-0.21%|78.14|7.03|COO!
2020-06-09|31|143|9841450938955|125663887477|129875622658|1412665200000|1396337070000|0.71%|78.32|7.05|BFb!
2020-06-18|32|144|9864018461369|121487060558|127863151506|1413365200000|1397110970000|-6.6%|81.19|7.06|CCL!
2020-06-19|33|145|9878866152771|121491801200|127869472362|1416595200000|1399820970000|-4.03%|81.31|7.06|KMX!
2020-06-25|34|146|10012083111990|122683085723|129035677210|1427585200000|1410540970000|5.27%|81.61|7.1|ACN!
2020-06-29|35|147|10068956497488|123588291005|129863608870|1433025200000|1415810970000|6.25%|81.47|7.11|MU!
2020-06-30|36|149|10088820356706|124006082635|130216369309|1437091400000|1419702590000|5.455%|81.36|7.11|AYI!CAG!
2020-07-01|0|2|35894567330|435208443|388732874|3150000000|3080000000|5.768%|82.48|11.65|CPRI!STZ!
2020-07-07|1|3|62719284458|654699757|604625970|4065100000|3990910000|-4.15%|95.8|15.72|PAYX!
2020-07-09|2|4|97379537929|1371748869|1632684336|38695100000|38290910000|-5.13%|70.99|2.54|WBA!
2020-07-13|3|5|285911979947|3208103824|3371656831|54645100000|53660910000|0.79%|89.12|5.33|PEP!
2020-07-14|4|8|698609713202|8394708302|7596805919|109745100000|104660910000|1.412%|83.22|6.67|FAST!JPM!C!
2020-07-15|5|11|1084682374267|17906870142|14519681247|189195100000|181800910000|-0.683%|60.57|5.97|GS!UNH!BK!
2020-07-16|6|15|1861242707627|26719864496|22017887959|239645100000|230510910000|-0.895%|69.66|8.07|JNJ!ABT!BAC!SCHW!
2020-07-17|7|17|1958967156415|28134748066|23095035468|245045100000|235740910000|1.607%|69.63|8.31|BLK!CFG!
2020-07-20|8|18|2068913938516|30125346573|25003453302|263165100000|253470910000|0.76%|68.68|8.16|IBM!
2020-07-21|9|23|2457506538421|32927605788|27020715844|283583100000|274085860000|2.765%|74.63|8.97|PCAR!TXN!KO!COF!CMA!
2020-07-22|10|27|2593357899339|35034426090|28779787156|296253100000|286245860000|0.477%|74.02|9.06|BIIB!CSX!APH!BKR!
2020-07-23|11|36|3122166348903|42139773554|34990500495|364863070000|353666820000|-7.626%|74.09|8.83|CTAS!INTC!SWKS!VRSN!APD!ALLE!BFH!AAL!T!
2020-07-24|12|40|3534821788740|47689297647|40070326159|410894070000|399319180000|0.369%|74.12|8.85|HON!VZ!ALK!AXP!
2020-07-27|13|44|3589932902704|48269518760|40394247305|414811030000|403170320000|1.315%|74.37|8.9|AMG!ARE!AVY!CINF!
2020-07-28|14|57|4312112228815|57695716621|48815479177|495930520000|483332790000|-0.973%|74.74|8.92|AMGN!MDLZ!MMM!MCD!AFL!AKAM!MO!BXP!CNC!CHRW!CB!GLW!CMI!
2020-07-29|15|69|4794579991868|59814054380|51403169489|572082350000|559892470000|-0.08%|80.16|8.56|ADP!CERN!CTSH!ORLY!BA!AMP!ELV!APA!ADM!AVB!BSX!CME!
2020-07-30|16|86|7657847808660|83100554622|71023550737|760708600000|744174740000|-2.041%|92.15|10.29|GOOGL!GOOG!CMCSA!EA!GILD!KDP!KHC!VRTX!XEL!PG!AOS!APTV!AJG!BAX!CI!COP!CTRA!
2020-07-31|17|95|8329653770262|86140877868|74071587463|820035500000|810132080000|1.065%|96.7|10.28|CHTR!CAT!CVX!MRK!AON!CBOE!CBRE!CHD!CL!
2020-08-03|18|99|8399026933815|88326879107|74896377212|835214310000|824699600000|-2.546%|95.09|10.18|AIG!AIV!CLX!CMS!
2020-08-04|19|108|8817350046554|90674954985|75349958608|871292350000|860587000000|5.713%|97.24|10.25|EXC!INCY!MCHP!MNST!DIS!ALL!AME!ARNC!AIZ!
2020-08-05|20|118|9130601430871|96192509698|79555867628|992338100000|979080320000|-0.586%|94.92|9.33|ANSS!FI!REGN!ALB!AWK!COR!BWA!CPRI!CF!CVS!
2020-08-06|21|128|9485816067896|101909805469|84822754136|1057491200000|1045896800000|-0.472%|93.08|9.07|AEP!LNT!AEE!BALL!BDX!BHF!BMY!CAH!CNP!ED!
2020-08-08|22|129|9486123126739|101913098790|84825816347|1114251200000|1106286800000|1.48%|93.08|8.57|BRKb!
2020-08-12|23|130|9659714807618|105163879331|87832788347|1126401200000|1118376800000|-9.47%|91.85|8.64|CSCO!
2020-08-18|24|133|10054401309936|109764902439|91508497003|1267821200000|1257536800000|-2.092%|91.6|8|WMT!AAP!A!
2020-08-19|25|136|10150788268955|110755798020|92271442176|1272565330000|1262060920000|2.613%|91.65|8.04|ADI!SNPS!BBWI!
2020-08-25|26|138|10438585150346|112518045129|93144013985|1287625330000|1276690920000|27.693%|92.77|8.18|CRM!BBY!
2020-08-27|27|140|10462532258504|112347535581|93210705511|1294465730000|1284230920000|-8.363%|93.13|8.15|DLTR!COTY!
2020-09-02|28|141|10499759061498|112537783712|93353391609|1295218730000|1284922170000|9.3%|93.3|8.17|BFb!
2020-09-03|29|143|10529963811564|112838505847|93608026262|1297906930000|1287528280000|-3.312%|93.32|8.18|CPB!COO!
2020-09-22|30|144|10549485506585|113373344438|94042917648|1302456930000|1291708280000|-4.81%|93.05|8.17|AZO!
2020-09-23|31|145|10581778906805|113655090774|94258788042|1304206930000|1293408280000|-1.66%|93.1|8.18|CTAS!
2020-09-24|32|148|10879341440813|116561321985|96781933483|1373796930000|1361648280000|-3.998%|93.34|7.99|COST!ACN!KMX!
2020-09-29|33|149|10931181001818|117753543575|97867296694|1379856930000|1367538280000|-5.55%|92.83|7.99|MU!
2020-10-01|0|3|243781283173|3150841990|2806508871|23030000000|22010000000|-0.358%|77.37|11.08|PEP!CAG!STZ!
2020-10-06|1|4|272754136603|3377529740|3005094537|23962200000|22905380000|-1.14%|80.76|11.91|PAYX!
2020-10-08|2|6|295658942803|677487028|282610737|24884400000|23808660000|-3.231%|436.41|12.42|AYI!CCL!
2020-10-13|3|11|1144939126606|18683477037|14603995421|98984400000|94798660000|-2.09%|61.28|12.08|FAST!JNJ!JPM!BLK!C!
2020-10-14|4|14|1707900185895|29290460140|23286219189|195224400000|188838660000|-2.327%|58.31|9.04|GS!UNH!BAC!
2020-10-15|5|16|1811858394302|31046857873|24970044116|232424400000|225628660000|5.331%|58.36|8.03|WBA!SCHW!
2020-10-16|6|18|1852703522498|32117581303|26055733919|238064400000|231188660000|-1.882%|57.69|8.01|BK!CFG!
2020-10-19|7|19|1955071420377|34473427242|28411579858|255624400000|248728660000|-6.8%|56.71|7.86|IBM!
2020-10-20|8|23|2462451279791|40209020673|33376308869|284014400000|275758200000|-0.156%|61.24|8.93|PCAR!TXN!PG!CMA!
2020-10-21|9|30|3047378126454|49598881789|42285776984|339494400000|330408200000|1.021%|61.44|9.22|BIIB!CSX!VZ!ABT!APH!AVY!BKR!
2020-10-22|10|39|3740224396732|61029915199|52025709920|425261680000|414163930000|-1.376%|61.29|9.03|AEP!INTC!VRSN!KO!ALK!ALLE!AAL!T!COF!
2020-10-23|11|40|3810825268232|61977284449|53002228993|434011680000|422823930000|-7.55%|61.49|9.01|AXP!
2020-10-26|12|43|3852149224585|62258511237|53290194725|436569890000|425252940000|-3.279%|61.87|9.06|AMG!ARE!CINF!
2020-10-27|13|55|4456335579421|72972773632|62605727180|528616010000|513808280000|-4.65%|61.07|8.67|FI!MMM!CAT!MRK!AFL!AKAM!BXP!CNC!CHRW!CB!GLW!CMI!
2020-10-28|14|67|5084153018954|81119422410|69296262829|605954170000|589536520000|-2.973%|62.67|8.62|ADP!AMGN!CERN!CTSH!GILD!ORLY!BA!AMP!ELV!AVB!BSX!CME!
2020-10-29|15|88|7704560888040|109334706185|89937955749|780410670000|756956600000|5.43%|70.47|10.18|GOOGL!GOOG!CMCSA!KDP!KHC!VRTX!XEL!BFH!AME!AOS!AIV!APTV!ADM!AJG!BAX!BWA!CBRE!CHD!CMS!COP!CTRA!
2020-10-30|16|95|8228042380268|114396683415|93989487463|837212670000|814652860000|3.166%|71.93|10.1|CHTR!HON!CVX!MO!AON!CBOE!CL!
2020-11-02|17|100|8371680625977|116277064505|95648228997|850179470000|827139500000|1.716%|72|10.12|MDLZ!SWKS!LNT!AIZ!CLX!
2020-11-03|18|101|8401649264823|117312319418|96518241299|859029470000|835519500000|3.08%|71.62|10.06|EXC!
2020-11-04|19|108|8526677960967|118899788341|97724315454|874242470000|850837750000|1.092%|71.71|10.02|ANSS!ALB!ALL!AEE!AWK!APA!CF!
2020-11-05|20|125|9108058206935|127971673232|106464042640|1048623110000|1020415050000|-0.442%|71.17|8.93|EA!INCY!MCHP!MNST!REGN!AIG!COR!ARNC!BALL!BDX!BHF!BMY!CPRI!CAH!CNP!CI!ED!
2020-11-06|21|128|9199250212493|130093410347|108115341712|1178373110000|1149605050000|10.971%|70.71|8|BRKb!COTY!CVS!
2020-11-09|22|129|9353980174333|131703669654|109500744989|1183793110000|1155005050000|-1.5%|71.02|8.1|MCD!
2020-11-10|23|130|9363231756928|131869763106|109660336562|1186333110000|1157485050000|-0.07%|71|8.09|AAP!
2020-11-11|24|131|9422191095996|132356442660|110151460678|1188653110000|1159745050000|-14.41%|71.19|8.12|APD!
2020-11-12|25|133|9843661499812|135078620990|111691571113|1215293110000|1185745050000|2.334%|72.87|8.3|CSCO!DIS!
2020-11-17|26|134|10245046622592|138686214152|114868406883|1349993110000|1317865050000|-2.2%|73.87|7.77|WMT!
2020-11-18|27|135|10252268587675|138941527021|114897259497|1353053110000|1320525050000|11.57%|73.79|7.76|BBWI!
2020-11-23|28|136|10285870298092|139228671041|115169284505|1354533110000|1321925050000|3.42%|73.88|7.78|A!
2020-11-24|29|139|10402213505720|140689845547|116448192374|1374093110000|1340505050000|1.146%|73.94|7.76|ADI!DLTR!BBY!
2020-12-01|30|140|10615928545720|142374165547|117173030774|1379513110000|1345755050000|-10.18%|74.56|7.89|CRM!
2020-12-02|31|141|10651564909005|142614304814|117410130304|1380543110000|1346775050000|1.93%|74.69|7.91|SNPS!
2020-12-03|32|142|10668686536242|142770806917|117563165588|1381224710000|1347451250000|3.32%|74.73|7.92|COO!
2020-12-08|33|144|10724348561618|143330419414|118113415765|1385359710000|1351558990000|-3.555%|74.82|7.93|AZO!BFb!
2020-12-09|34|145|10738451664812|143634481246|118384776045|1387699710000|1353878990000|-1.97%|74.76|7.93|CPB!
2020-12-10|35|146|10904894193654|144650619319|119294419298|1430909710000|1397088990000|0.22%|75.39|7.81|COST!
2020-12-17|36|147|11071830774782|146011191642|120579752599|1442669710000|1408368990000|7.6%|75.83|7.86|ACN!
2020-12-22|37|149|11120954612896|146501112760|120979254564|1449609710000|1415128990000|-3.532%|75.91|7.86|CTAS!KMX!
2020-12-23|38|150|11155033338036|146763782693|121216736969|1450593410000|1416082990000|-1.99%|76.01|7.88|PAYX!
2021-01-07|0|5|186633963096|2926984197|2497632743|48312000000|46598070000|1.313%|63.76|4.01|MU!WBA!AYI!CAG!STZ!
2021-01-14|1|6|294897338991|4441386152|3857321728|52792000000|50868070000|-6.67%|66.4|5.8|BLK!
2021-01-15|2|8|815867270696|19379182185|13996365371|99452000000|96258070000|-3.505%|42.1|8.48|JPM!C!
2021-01-19|3|12|1286746135220|29742794915|22254367913|136206000000|131641960000|-1.918%|43.26|9.77|GS!BAC!SCHW!CMA!
2021-01-20|4|17|2002047825342|37202372666|29335264194|228396000000|222741960000|-1.114%|53.82|8.99|FAST!PG!UNH!BK!CFG!
2021-01-21|5|21|2424412336954|46115462698|36502307224|277016000000|269141960000|-5.084%|52.57|9.01|CSX!INTC!IBM!BKR!
2021-01-26|6|33|3550255197876|60231407492|48673971778|392713090000|381285270000|-1.43%|58.94|9.31|PCAR!TXN!MMM!JNJ!VZ!ALK!AXP!ADM!BXP!COF!CCL!CHRW!
2021-01-27|7|41|4263228276485|61178386873|57374702477|508583090000|493775270000|-0.18%|69.69|8.63|ADP!BA!ABT!AMP!APH!ELV!T!GLW!
2021-01-28|8|51|4870870740101|66090766084|61626988478|566057590000|549804310000|1.034%|73.7|8.86|CMCSA!MDLZ!SWKS!XEL!MCD!BFH!MO!AAL!AOS!AJG!
2021-01-29|9|57|5441313899168|70285460775|65437846576|629687590000|613194310000|-3.307%|77.42|8.87|CHTR!HON!CAT!CVX!CHD!CL!
2021-02-01|10|59|5526242847953|71498753554|66202393970|631778930000|615245980000|-3.516%|77.29|8.98|VRTX!ARE!
2021-02-02|11|65|8389551673758|103491819977|89368670288|769068930000|743465980000|8.066%|81.06|11.28|GOOGL!GOOG!AMGN!EA!CB!COP!
2021-02-03|12|74|8660849247444|108018342465|93273928210|801314670000|775306790000|0.255%|80.18|11.17|BIIB!CTSH!AFL!ALL!APTV!AVB!AVY!BSX!CPRI!
2021-02-04|13|88|9469555582858|122553984527|107131721986|952504670000|920856790000|-1.446%|77.27|10.28|GILD!MCHP!MRK!APD!COR!AME!BALL!BAX!BDX!BMY!CI!CLX!CMS!CMI!
2021-02-05|14|92|9590116356791|124648615407|109000189899|999741770000|967832070000|1.958%|76.94|9.91|REGN!AON!CAH!CBOE!
2021-02-08|15|93|9594921240139|124791287851|109125619939|1000296170000|968345630000|26.43%|76.89|9.91|AMG!
2021-02-09|16|100|9932722738848|129583123246|113714662182|1049781970000|1017776050000|-3.587%|76.65|9.76|CSCO!FI!INCY!AKAM!AIZ!CNC!COTY!
2021-02-10|17|106|10279918560253|133051841737|116904856484|1067451970000|1035146050000|-0.551%|77.26|9.93|CERN!ORLY!KO!BHF!CINF!CME!
2021-02-11|18|111|10883592148317|137070837847|119533493173|1117352250000|1083596350000|-1.201%|79.4|10.04|KHC!PEP!VRSN!DIS!BWA!
2021-02-16|19|116|11064825414094|139955641088|122272543585|1201969550000|1167288570000|-0.024%|79.06|9.48|AAP!A!AIG!ALLE!CVS!
2021-02-17|20|120|11209442709919|141118557538|123305112231|1206479020000|1171626750000|-4.388%|79.43|9.57|ADI!SNPS!ALB!CF!
2021-02-18|21|124|11636596400160|145301874922|127800475421|1363666020000|1325816750000|-5.498%|80.09|8.78|WMT!LNT!AEE!ED!
2021-02-23|22|127|11675966251670|145869440944|128273669308|1372492800000|1334019870000|2.561%|80.04|8.75|ARNC!CBRE!CTRA!
2021-02-24|23|132|11777087820919|147741244747|129965183319|1388273570000|1349400180000|-5.152%|79.71|8.73|ANSS!EXC!AWK!APA!BBWI!
2021-02-25|24|138|12148228963446|151141254629|132824876728|1421003570000|1382390180000|-7.244%|80.38|8.79|AEP!KDP!MNST!CRM!BBY!CNP!
2021-02-27|25|139|12148588932089|151144360173|132828170049|1485383570000|1447110180000|3.62%|80.38|8.4|BRKb!
2021-03-02|26|140|12168988882914|151402528300|133050543934|1488293570000|1449870180000|0.89%|80.38|8.39|AZO!
2021-03-03|27|142|12223264808866|152080624673|133716188188|1495974570000|1457572470000|-1.829%|80.37|8.39|DLTR!BFb!
2021-03-04|28|144|12383293210264|153187200846|134941500297|1541425070000|1501983280000|-1.573%|80.84|8.24|COST!COO!
2021-03-10|29|145|12397435066436|153437604707|135190801189|1543705070000|1504283280000|1.09%|80.8|8.24|CPB!
2021-03-12|30|146|12398305932619|153440091572|135193288054|1543737530000|1504486520000|11%|80.8|8.24|AIV!
2021-03-17|31|147|12432483384779|153680285391|135418279733|1545517530000|1506236520000|-3.08%|80.9|8.25|CTAS!
2021-03-18|32|148|12597871296027|154953078855|136603294337|1557607530000|1518036520000|-0.19%|81.3|8.3|ACN!
2021-03-31|33|151|12752346976181|157309209227|138652007434|1597404130000|1561203510000|6.035%|81.07|8.17|MU!WBA!AYI!
2021-04-01|0|1|20236221380|200687187|195946545|5160000000|5170000000|-3.47%|100.83|3.91|KMX!
2021-04-06|1|2|54350928703|546116140|526874678|6270000000|6280000000|-5.53%|99.52|8.65|PAYX!
2021-04-07|2|3|90499467130|-1719496037|-1675452243|6296000000|6306000000|-0.14%|-52.63|14.35|CCL!
2021-04-08|3|5|148965114689|-1103228908|-1104438728|11016000000|10896000000|-4.066%|-135.03|13.67|CAG!STZ!
2021-04-13|4|6|177579410689|-891736908|-895118808|12436000000|12316000000|-1.28%|-199.14|14.42|FAST!
2021-04-14|5|8|733775510058|18505770789|11576956245|63256000000|55366000000|-0.295%|39.65|13.25|GS!JPM!
2021-04-15|6|14|1983222684116|41522004483|30022054049|199656000000|188576000000|0.639%|47.76|10.52|PEP!UNH!BAC!BLK!SCHW!C!
2021-04-16|7|16|2040021210817|42906731028|31144987186|205236000000|194066000000|-1.643%|47.55|10.51|BK!CFG!
2021-04-19|8|18|2394721143565|46900828512|34866725807|231966000000|220066000000|1.763%|51.06|10.88|KO!IBM!
2021-04-20|9|23|3407892313638|58921605172|46319376068|286379000000|274204470000|0.948%|57.84|12.43|CSX!JNJ!PG!ABT!CMA!
2021-04-21|10|26|3757879592715|66196789948|53360648472|356159000000|344424470000|-1.357%|56.77|10.91|VZ!ELV!BKR!
2021-04-22|11|34|4317753035168|76552936748|62042362442|431483920000|417592640000|-2.048%|56.4|10.34|AEP!BIIB!INTC!VRSN!ALK!ALLE!AAL!T!
2021-04-23|12|36|4573349847873|79815460865|64402293980|448993920000|434882640000|-1.005%|57.3|10.52|HON!AXP!
2021-04-26|13|38|4630243475930|80476172480|64970673356|452832620000|438624910000|0.947%|57.54|10.56|ARE!AMP!
2021-04-27|14|53|8439300481680|126771489350|96169523899|672116320000|645253200000|1.17%|66.57|13.08|GOOGL!GOOG!AMGN!FI!MDLZ!PCAR!TXN!MMM!ADM!BXP!COF!CNC!CHRW!CB!GLW!
2021-04-28|15|63|8963510927454|129985495211|99102975057|710917200000|682971570000|-0.424%|68.96|13.12|ADP!ORLY!BA!AFL!APH!AVB!AVY!BSX!CINF!CME!
2021-04-29|16|83|10339772110355|152474343443|120326009618|821955880000|792055610000|0.045%|67.81|13.05|CMCSA!GILD!KDP!KHC!SWKS!VRTX!XEL!CAT!MCD!MRK!BFH!MO!AOS!AJG!BAX!BMY!CBRE!CHD!CMS!CTRA!
2021-04-30|17|89|10801874971099|156729041565|124496402788|876521380000|846920370000|0.489%|68.92|12.75|CHTR!CVX!AON!CBOE!CLX!CL!
2021-05-01|18|90|10802278229579|156733447104|124500057219|944001380000|910460370000|1.54%|68.92|11.86|BRKb!
2021-05-03|19|92|10838024776231|157020282714|124786260892|945448480000|911883550000|-0.205%|69.02|11.89|AMG!AWK!
2021-05-04|20|100|11125895247046|161730963707|128813448168|1037975910000|1002525050000|4.398%|68.79|11.1|INCY!AKAM!AME!ARNC!AIZ!COP!CMI!CVS!
2021-05-05|21|109|11344436676483|165122762746|131862684351|1118887360000|1081752960000|-2.023%|68.7|10.49|ANSS!CERN!CTSH!EXC!ALB!ALL!COR!BWA!CF!
2021-05-06|22|121|11737291061689|170868835448|137153993901|1194968360000|1161503110000|0.373%|68.69|10.11|MCHP!MNST!REGN!AIG!LNT!APA!APTV!BALL!BDX!CAH!CNP!ED!
2021-05-07|23|122|11815394256814|172252927887|138432743152|1235958360000|1201713110000|3.88%|68.59|9.83|CI!
2021-05-10|24|126|11915478422122|173234375263|139265646649|1243488360000|1208753110000|1.008%|68.78|9.86|APD!AEE!BHF!COTY!
2021-05-11|25|127|11953067750142|173565404643|139548232705|1244978360000|1210153110000|-0.7%|68.87|9.88|EA!
2021-05-13|26|128|12270993625620|175011354221|140032534298|1260588360000|1226013110000|-2.33%|70.12|10.01|DIS!
2021-05-17|27|129|12272023280458|175032979135|140031530284|1260628160000|1226213410000|-0.89%|70.11|10.01|AIV!
2021-05-18|28|130|12654105087588|179582854093|143289133065|1398938160000|1358373410000|2.18%|70.46|9.32|WMT!
2021-05-19|29|134|12997001928337|184206359579|147845373572|1417438160000|1376562380000|2.263%|70.56|9.44|ADI!CSCO!SNPS!BBWI!
2021-05-25|30|136|13060438029733|184948463176|148437268313|1422618160000|1381222380000|-1.043%|70.62|9.46|A!AZO!
2021-05-26|31|137|13066994039194|184992627040|148440754934|1423818160000|1382242380000|6.55%|70.64|9.45|CPRI!
2021-05-27|32|141|13511604128525|188213088296|150944786968|1493178160000|1448602380000|0.663%|71.79|9.33|COST!DLTR!CRM!BBY!
2021-06-02|33|142|13522902029734|188410508983|151125066338|1496508160000|1451902380000|-1.8%|71.77|9.31|AAP!
2021-06-03|34|143|13541818973819|188577906802|151278101622|1497227660000|1452592970000|-0.71%|71.81|9.32|COO!
2021-06-09|35|145|13590887520080|188866728790|151631520534|1500019660000|1455367120000|-5.685%|71.96|9.34|BFb!CPB!
2021-06-24|36|146|13775636939780|190371509240|153035982287|1513279660000|1468177120000|3.14%|72.36|9.38|ACN!
2021-06-25|37|148|13834491832915|191046177255|153534529857|1522009660000|1475337600000|4.425%|72.41|9.38|PAYX!KMX!
2021-06-28|38|149|13867121711089|188767908026|151484087551|1522059660000|1475522890000|-8.35%|73.46|9.4|CCL!
2021-06-30|39|151|13998171103338|191271190767|153814418125|1531509660000|1484772890000|-2.148%|73.18|9.43|MU!STZ!
2021-07-01|0|2|47079455891|1276895201|1071240683|34929700000|34329710000|-7.976%|36.87|1.37|WBA!AYI!
2021-07-13|1|7|885733574182|20254365164|16457791815|105189700000|98789710000|-0.52%|43.73|8.97|FAST!PEP!GS!JPM!CAG!
2021-07-14|2|10|1454939981080|35352160231|27730778839|148949700000|142429710000|-2.076%|41.16|10.22|BAC!BLK!C!
2021-07-15|3|13|1920250436251|40818690491|32830845777|226069700000|217639710000|1.179%|47.04|8.82|CTAS!UNH!BK!
2021-07-16|4|14|2041830976363|42095030894|34115208891|230599700000|222099710000|-5.49%|48.51|9.19|SCHW!
2021-07-19|5|15|2163909451931|44222597188|36224512813|249349700000|240389710000|0.77%|48.93|9|IBM!
2021-07-20|6|16|2184423262479|44893958260|36742020306|250959700000|242019710000|6.8%|48.66|9.03|CFG!
2021-07-21|7|24|3423713192151|64274151739|54405441933|364908700000|352674270000|0.523%|53.27|9.71|CSX!TXN!KO!JNJ!VZ!ELV!BKR!CMA!
2021-07-22|8|34|4218232214723|81551952392|68258367192|461745010000|446341300000|-1.169%|51.72|9.45|AEP!BIIB!INTC!VRSN!ABT!ALK!ALLE!AAL!T!COF!
2021-07-23|9|36|4495154198906|84924126309|70725168732|480795010000|464551300000|-0.364%|52.93|9.68|HON!AXP!
2021-07-26|10|38|4555293131412|85910984181|71354615615|484723380000|468433030000|1.233%|53.02|9.72|ARE!AMP!
2021-07-27|11|51|8527293488490|127802651924|102554829422|709657190000|673934790000|-0.436%|66.72|12.65|GOOGL!GOOG!FI!MDLZ!PCAR!MMM!ADM!BXP!BSX!CNC!CHRW!CB!GLW!
2021-07-28|12|64|9366411517823|138111708922|111048334457|770543700000|732340960000|1.314%|67.82|12.79|ADP!CTSH!ORLY!BA!MCD!AMG!AFL!APH!AVB!AVY!BMY!CINF!CME!
2021-07-29|13|78|10266571350392|152962459621|124469771905|846333500000|805027480000|-0.398%|67.12|12.75|CMCSA!GILD!KDP!SWKS!VRTX!XEL!MRK!BFH!MO!AOS!AJG!BAX!CBRE!CMS!
2021-07-30|14|89|11214663634861|163092432807|133898397903|940378770000|896372590000|0.48%|68.76|12.51|CERN!CHTR!CAT!CVX!PG!AON!CPRI!CBOE!CHD!CL!CTRA!
2021-08-02|15|90|11248795420835|163314396504|134108679300|941377770000|897382590000|3.05%|68.88|12.54|AWK!
2021-08-03|16|100|11606621973027|168537049776|139624778772|974886300000|930694490000|-2.543%|68.87|12.47|AMGN!INCY!MCHP!AKAM!AME!ARNC!AIZ!CLX!COP!CMI!
2021-08-04|17|110|11957928586959|175868648943|145852285002|1133882750000|1084720540000|-2.27%|67.99|11.02|ANSS!EA!EXC!KHC!ALB!ALL!COR!APA!BWA!CVS!
2021-08-05|18|123|12408151671052|184117248422|152775476023|1258919750000|1202524120000|0.215%|67.39|10.32|MNST!REGN!AIG!LNT!AEE!APTV!BALL!BDX!BHF!CAH!CNP!CI!ED!
2021-08-07|19|124|12408566557266|184121495073|152779101565|1328079750000|1267384120000|0.56%|67.39|9.79|BRKb!
2021-08-09|20|126|12479453403236|184854556976|153601608040|1332269750000|1271514120000|-3.421%|67.51|9.81|APD!CF!
2021-08-12|21|127|12810887010211|186318809713|154599862343|1349289750000|1288274120000|1.68%|68.76|9.94|DIS!
2021-08-13|22|128|12811902763318|186298729436|154599522523|1349330170000|1288476970000|-1.49%|68.77|9.94|AIV!
2021-08-17|23|130|13261080337143|191413209939|159117487613|1491960170000|1427036970000|-0.911%|69.28|9.29|WMT!A!
2021-08-18|24|134|13639394776143|196129170098|163736260048|1509610170000|1444536970000|2.928%|69.54|9.44|ADI!CSCO!SNPS!BBWI!
2021-08-24|25|136|13678194470724|196972017255|164323046721|1524110170000|1458746970000|6.569%|69.44|9.38|AAP!BBY!
2021-08-25|26|137|13937415190724|198404657255|165218059521|1530450170000|1464986970000|3.13%|70.25|9.51|CRM!
2021-08-26|27|139|13965697362687|198592389344|165386214922|1537850170000|1472436970000|-5.497%|70.32|9.48|DLTR!COTY!
2021-09-01|28|141|14011721524192|198946592384|165713152542|1540626170000|1475077920000|1.419%|70.43|9.5|BFb!CPB!
2021-09-02|29|142|14034301409905|199115475983|165876093023|1541389570000|1475804700000|1.1%|70.48|9.51|COO!
2021-09-21|30|143|14063416826184|199733142794|166389316734|1546299570000|1480374700000|6.22%|70.41|9.5|AZO!
2021-09-23|31|145|14483665239400|202843065695|169350976623|1622399570000|1555214700000|2.378%|71.4|9.31|COST!ACN!
2021-09-28|32|146|14562749271563|205514525185|171923084313|1630669570000|1563444700000|-4.71%|70.86|9.31|MU!
2021-09-29|33|147|14601328250121|205829716230|172202803697|1632569570000|1565324700000|-1.4%|70.94|9.33|CTAS!
2021-09-30|34|150|14695881142690|204206770503|170851536398|1642185570000|1573945080000|0.948%|71.97|9.34|PAYX!KMX!CCL!
2021-10-05|0|1|215576942260|2490208613|2406737933|20190000000|19390000000|3.17%|86.57|11.12|PEP!
2021-10-06|1|3|261433534837|3027306414|3004459258|23552700000|22651590000|3.13%|86.36|11.54|AYI!STZ!
2021-10-07|2|4|277550611784|3266290355|3235747916|26202700000|25191590000|-2.2%|84.97|11.02|CAG!
2021-10-12|3|5|308216951784|3506362355|3473762156|27752700000|26731590000|2.72%|87.9|11.53|FAST!
2021-10-13|4|7|913582078279|15947682607|13543666782|62452700000|61321590000|0.588%|57.29|14.9|JPM!BLK!
2021-10-14|5|11|1857091828770|31980643373|27412299111|208972700000|204391590000|6.045%|58.07|9.09|WBA!UNH!BAC!C!
2021-10-15|6|13|2146039528113|38639799949|32370405007|227152700000|220631590000|4.413%|55.54|9.73|GS!SCHW!
2021-10-19|7|16|2918733258470|49493147370|42551722850|274872700000|268051590000|1.024%|58.97|10.89|JNJ!PG!BK!
2021-10-20|8|25|3740588236705|64150000172|55956237249|385447700000|377415290000|1.679%|58.31|9.91|BIIB!CSX!IBM!VZ!ABT!ELV!BKR!CFG!CMA!
2021-10-21|9|30|4117876717395|77258059156|65785693815|455094700000|447838890000|-6.736%|53.3|9.19|INTC!ALK!ALLE!AAL!T!
2021-10-22|10|32|4394147708634|80243997917|68409344636|474494700000|467018890000|-0.302%|54.76|9.41|HON!AXP!
2021-10-25|11|33|4430466778938|80355214209|68503444045|475041230000|467550420000|0.36%|55.14|9.48|ARE!
2021-10-26|12|46|8691136985598|125290273395|107116566873|708841290000|692229310000|4.616%|69.37|12.56|GOOGL!GOOG!PCAR!TXN!MMM!AMP!ADM!BXP!COF!CNC!CHRW!CB!GLW!
2021-10-27|13|62|9914888449083|140105853246|121044718720|790671870000|774148530000|0.072%|70.77|12.81|ADP!CTSH!FI!KHC!ORLY!BA!KO!MCD!AFL!APH!AVB!AVY!BSX!BMY!CINF!CME!
2021-10-28|14|77|10900165670898|158690142254|137221937526|887010710000|867562810000|1.651%|68.69|12.56|AEP!CMCSA!GILD!KDP!VRSN!XEL!CAT!MRK!BFH!MO!AOS!AJG!BAX!CBRE!CMS!
2021-10-29|15|84|11409348724055|166959181346|143882122514|955130210000|930559720000|-0.717%|68.34|12.26|CERN!CHTR!CVX!AON!CBOE!CHD!CL!
2021-11-01|16|86|11436227953136|167244527399|144142095152|957515410000|932847630000|3.971%|68.38|12.26|AMG!CLX!
2021-11-02|17|97|11915072502101|175330263067|151569488992|999708730000|974606070000|1.119%|67.96|12.23|AMGN!INCY!MDLZ!VRTX!AKAM!AWK!AME!ARNC!AIZ!COP!CMI!
2021-11-03|18|109|12289004470793|181576304581|157479844707|1106485150000|1077206640000|2.67%|67.68|11.41|ANSS!EA!EXC!ALB!ALL!AEE!APA!BWA!CPRI!CF!CTRA!CVS!
2021-11-04|19|124|12881056571118|190384199992|165372294514|1253515150000|1219416820000|-0.495%|67.66|10.56|MCHP!MNST!REGN!SWKS!AIG!APD!LNT!COR!APTV!BALL!BDX!BHF!CNP!CI!ED!
2021-11-06|20|125|12881473725101|190388345532|165376671164|1326595150000|1292206820000|0.32%|67.66|9.97|BRKb!
2021-11-08|21|126|12891112689065|190459679215|165402618791|1327965150000|1293566820000|16.36%|67.68|9.97|COTY!
2021-11-09|22|128|12904724584008|190772989197|165727956727|1371978040000|1335611800000|1.196%|67.64|9.66|AIV!CAH!
2021-11-10|23|129|13201437097961|191450206088|166681368290|1390508040000|1354411800000|-7.42%|68.95|9.75|DIS!
2021-11-15|24|130|13215368260124|191639942736|166851008221|1393128040000|1356991800000|-1.4%|68.96|9.74|AAP!
2021-11-16|25|131|13597503911928|195543681605|170620135405|1533658040000|1492421800000|-3.38%|69.54|9.11|WMT!
2021-11-17|26|133|13833135076627|199083597004|174024654008|1548238040000|1507001800000|-5.209%|69.48|9.18|CSCO!BBWI!
2021-11-22|27|134|13878486251535|199438131967|174370398848|1549888040000|1508661800000|-5.79%|69.59|9.2|A!
2021-11-23|28|137|14026115880343|200953845348|175843179328|1570558040000|1528981800000|-1.335%|69.8|9.17|ADI!DLTR!BBY!
2021-11-30|29|138|14269567880343|202183205348|176736062528|1577418040000|1535781800000|-15.25%|70.58|9.29|CRM!
2021-12-01|30|139|14322713131973|202459821466|177008119040|1578568040000|1536931800000|2.54%|70.74|9.32|SNPS!
2021-12-02|31|140|14342105525485|202622266687|177175516859|1579327140000|1537679620000|4.83%|70.78|9.33|COO!
2021-12-07|32|141|14376496701674|203066495701|177538301005|1582997140000|1541049620000|5.79%|70.8|9.33|AZO!
2021-12-08|33|143|14422639835394|203564858514|178030296553|1586231140000|1544379620000|-1.174%|70.85|9.34|BFb!CPB!
2021-12-09|34|144|14670604148823|204882731910|179192865003|1636591140000|1594029620000|5.42%|71.6|9.2|COST!
2021-12-16|35|145|14919043401052|206625769264|180848123498|1651561140000|1608249620000|5.58%|72.2|9.28|ACN!
2021-12-20|36|147|15045143441599|206833199627|181343716763|1660541140000|1617339620000|9.891%|72.74|9.3|MU!CCL!
2021-12-22|37|150|15157491814744|207697931766|182128484804|1672101140000|1627689620000|1.11%|72.98|9.31|CTAS!PAYX!KMX!
2022-01-06|0|3|108336624361|2330303525|2006086256|39280000000|38180000000|-1.04%|46.49|2.84|WBA!CAG!STZ!
2022-01-07|1|4|114593821236|2417442597|2079772278|40206100000|39060710000|-2.87%|47.4|2.93|AYI!
2022-01-14|2|7|800663519076|16388872943|14953429976|91596100000|90890710000|-7.832%|48.85|8.81|JPM!BLK!C!
2022-01-18|3|10|1132360900013|22446290663|21379568932|112966100000|111700710000|-6.235%|50.45|10.14|GS!BK!SCHW!
2022-01-19|4|16|2373230461288|37984677076|36243129013|233716100000|231104590000|0.583%|62.48|10.27|FAST!PG!UNH!BAC!CFG!CMA!
2022-01-20|5|19|2478679051792|38138183003|36376032806|252096100000|249264590000|-1.734%|64.99|9.94|CSX!AAL!BKR!
2022-01-24|6|20|2602954490666|41197130249|39380192937|268796100000|265314590000|5.22%|63.18|9.81|IBM!
2022-01-25|7|29|3752609656425|60338331301|57392064349|391527160000|383552610000|1.616%|62.19|9.78|PCAR!TXN!MMM!JNJ!VZ!AXP!ADM!BXP!COF!
2022-01-26|8|39|4761541070736|71041086116|72644736781|530897160000|521872610000|-3.884%|67.03|9.12|ADP!INTC!VRTX!BA!ABT!AMP!APH!ELV!T!GLW!
2022-01-27|9|49|5449733162184|79722877935|81213625235|592717660000|582546300000|2.25%|68.36|9.36|CMCSA!MDLZ!XEL!MCD!ALK!BFH!MO!AOS!AJG!BALL!
2022-01-28|10|54|5991257640416|88201962404|90211948879|673627660000|660116300000|-1.108%|67.93|9.08|CHTR!CAT!CVX!CHD!CL!
2022-01-31|11|55|6025192511464|88283636868|90304293156|674202320000|660664170000|3.02%|68.25|9.12|ARE!
2022-02-01|12|60|9934030276602|129962592046|129211076475|843832320000|823344170000|8.811%|76.44|12.07|GOOGL!GOOG!EA!GILD!CB!
2022-02-02|13|69|10205124632805|134156635729|133077993539|937915200000|916542110000|-0.523%|76.07|11.13|CTSH!AFL!ALL!COR!AVB!AVY!BSX!CPRI!CHRW!
2022-02-03|14|83|11023562407110|148268108813|146191708871|1093395200000|1069032110000|-3.425%|74.35|10.31|BIIB!HON!MCHP!SWKS!MRK!AME!APTV!BDX!CAH!CI!CLX!CMS!COP!CMI!
2022-02-04|15|88|11350906858386|155996528592|153418609018|1116795700000|1091911420000|0.505%|72.76|10.4|REGN!APD!AON!BMY!CBOE!
2022-02-07|16|90|11484868098238|158536137470|155777156422|1124337500000|1099407530000|8.21%|72.44|10.45|AMGN!AMG!
2022-02-08|17|95|11624758115221|160868692427|157580829643|1165940350000|1140929970000|1.125%|72.26|10.19|FI!INCY!AIZ!CNC!COTY!
2022-02-09|18|99|12165606553698|166406469892|162238254426|1268800350000|1241149970000|2.669%|73.11|9.8|ORLY!DIS!CME!CVS!
2022-02-10|19|103|12686341776794|170889719729|166510861868|1306240660000|1276919970000|-1.621%|74.24|9.94|PEP!VRSN!KO!BHF!
2022-02-14|20|104|12699499215368|171012073268|166627304608|1308640660000|1279289970000|-0.15%|74.26|9.93|AAP!
2022-02-15|21|109|12770385839238|172601343084|167977860958|1318135220000|1288538760000|2.21%|73.99|9.91|AKAM!ALLE!BWA!CF!CINF!
2022-02-16|22|116|13262591506881|179741388126|174417125667|1356850420000|1327276020000|0.909%|73.79|9.99|ADI!CSCO!KHC!SNPS!AIG!ALB!AWK!
2022-02-17|23|121|13741914255107|184948868223|179495129619|1519127420000|1487033410000|2.622%|74.3|9.24|WMT!LNT!AEE!BAX!ED!
2022-02-18|24|122|13745058109824|184912743496|179543837793|1521267420000|1489133410000|-3.51%|74.33|9.23|ARNC!
2022-02-21|25|123|13754578680652|185308411549|179991648148|1523667420000|1491063410000|-3.48%|74.23|9.22|APA!
2022-02-22|26|126|13835607665102|186163698221|180775740805|1529097420000|1496513410000|-1.558%|74.32|9.25|CERN!A!CNP!
2022-02-23|27|129|13891837264768|187551793262|182291286769|1535018780000|1502035240000|2.467%|74.07|9.25|ANSS!BBWI!CTRA!
2022-02-24|28|133|14065763996022|189543818532|184256575723|1552488780000|1518555240000|3.831%|74.21|9.26|AEP!KDP!MNST!CBRE!
2022-02-25|29|134|14108129812447|190379985961|184806554895|1562118780000|1522925240000|3.05%|74.11|9.26|EXC!
2022-02-26|30|135|14108594127364|190384709277|184810599324|1634028780000|1594385240000|0.69%|74.11|8.85|BRKb!
2022-03-01|31|138|14345867360502|191581894099|185923273583|1644775500000|1605199610000|0.066%|74.88|8.94|CRM!AIV!AZO!
2022-03-02|32|139|14377781241834|192019816692|186311085631|1651855500000|1612319610000|4.85%|74.88|8.92|DLTR!
2022-03-03|33|143|14688128463944|194320833824|188572004719|1721952700000|1682530910000|1.031%|75.59|8.73|COST!BBY!BFb!COO!
2022-03-09|34|144|14700609904035|194526522710|188778140755|1724162700000|1684770910000|-1.02%|75.57|8.73|CPB!
2022-03-17|35|145|14903723915138|196119082019|190264111449|1739212700000|1699420910000|-0.3%|75.99|8.77|ACN!
2022-03-22|36|146|14926886318962|194030668559|188644008886|1740832700000|1701680910000|-3.43%|76.93|8.77|CCL!
2022-03-23|37|147|14968480388709|194303293611|188891297037|1742792700000|1703590910000|4.43%|77.04|8.79|CTAS!
2022-03-29|38|148|15055865815650|196665658614|191077036619|1750582700000|1711120910000|-0.88%|76.56|8.8|MU!
2022-03-30|39|149|15104970700244|197079453714|191454849536|1751862700000|1712340910000|2.97%|76.64|8.82|PAYX!
2022-03-31|40|150|15142861994293|198453077917|192655690820|1785622700000|1745570910000|-7.59%|76.3|8.68|WBA!
2022-04-05|0|1|5136924735|78578040|72768769|909100000|884620000|-9.22%|65.37|5.81|AYI!
2022-04-07|1|3|66524995627|791079965|732984801|5919100000|5754620000|4.12%|84.09|11.56|CAG!STZ!
2022-04-12|2|4|81219406264|945940944|933671988|13609100000|13254620000|-9.87%|85.86|6.13|KMX!
2022-04-13|3|7|580222563899|10234163605|10296112586|50729100000|50274620000|-4.018%|56.69|11.54|FAST!JPM!BLK!
2022-04-14|4|10|1287615570068|22873451364|21047172698|163109100000|159054620000|0.627%|56.29|8.1|GS!UNH!C!
2022-04-18|5|13|1776754344753|31269814437|29166488591|194939100000|190954620000|1.26%|56.82|9.3|BAC!BK!SCHW!
2022-04-19|6|16|2366394374206|39409201724|37094231855|234219100000|229984620000|4.96%|60.05|10.29|IBM!JNJ!CFG!
2022-04-20|7|22|3202436817207|48587946456|45646059919|312339100000|306130000000|1.539%|65.91|10.46|CSX!PG!ABT!ELV!BKR!CMA!
2022-04-21|8|25|3362435059713|52406937279|48301351051|361029100000|354820000000|0.532%|64.16|9.48|ALK!AAL!T!
2022-04-22|9|27|3707979351854|60071949944|55712986482|406319100000|400050000000|-5.603%|61.73|9.27|VZ!AXP!
2022-04-25|10|30|4049110474703|63277263572|58941557007|421081650000|414083770000|-0.948%|63.99|9.78|KO!ARE!AMP!
2022-04-26|11|44|7794599865367|78390038837|103447952324|685935250000|671480520000|-5.515%|99.43|11.61|GOOGL!GOOG!MDLZ!PCAR!PEP!TXN!MMM!ALLE!ADM!AVY!COF!CNC!CB!GLW!
2022-04-27|12|57|8563656845294|85180666752|111222584548|744737640000|730662440000|0.108%|100.54|11.72|ADP!AMGN!FI!KHC!ORLY!BA!AFL!AWK!APH!AVB!BSX!CHRW!CME!
2022-04-28|13|75|9897545014525|109160311692|133007111347|864513240000|847174120000|-1.693%|90.67|11.68|AEP!CMCSA!GILD!INTC!KDP!VRSN!XEL!CAT!MCD!MRK!BFH!LNT!MO!AOS!AJG!BAX!CHD!CINF!
2022-04-29|14|82|10682816414369|123636470549|147358471468|960601340000|936519200000|-2.427%|86.41|11.41|CHTR!HON!CVX!AON!BMY!CBOE!CL!
2022-05-02|15|86|10750640349527|124875636915|148364773097|965452950000|941504000000|5.512%|86.09|11.42|AMG!BXP!CLX!CTRA!
2022-05-03|16|98|11016887370085|129036940209|152421184362|1001249840000|978277750000|2.71%|85.38|11.26|BIIB!CERN!INCY!SWKS!AIG!AKAM!AME!ARNC!AIZ!CNP!CMS!CMI!
2022-05-04|17|108|11405098152644|137010780526|160104677075|1165328480000|1139466100000|0.616%|83.24|10.01|ANSS!CTSH!REGN!ALB!ALL!COR!APA!BWA!CF!CVS!
2022-05-05|18|119|11917390658446|145490669358|168371797773|1262208480000|1233256100000|-1.637%|81.91|9.66|MNST!VRTX!APD!AEE!APTV!BALL!BDX!CAH!CBRE!COP!ED!
2022-05-06|19|120|11993884443758|147249315354|169887569197|1306318480000|1276646100000|3.7%|81.45|9.39|CI!
2022-05-09|20|125|12086853802027|148894615951|171451859791|1317028470000|1286710610000|-1.113%|81.18|9.39|EXC!MCHP!AIV!BHF!COTY!
2022-05-10|21|126|12119281224760|149249866993|171836715086|1318778470000|1288480610000|7.54%|81.2|9.41|EA!
2022-05-11|22|127|12310201478480|151226608188|174014791032|1339048470000|1308530610000|-3.13%|81.4|9.41|DIS!
2022-05-17|23|128|12639811650738|154726512002|177999296912|1480618470000|1447330610000|-17.39%|81.69|8.73|WMT!
2022-05-18|24|132|12943927708873|159977333041|183036965754|1499158470000|1466240610000|-9.749%|80.91|8.83|ADI!CSCO!SNPS!BBWI!
2022-05-23|25|133|12954580741911|160188348565|183249163438|1502528470000|1469630610000|-0.91%|80.87|8.81|AAP!
2022-05-24|26|136|13041069889181|161359598846|184370795537|1518648470000|1485390610000|3.705%|80.82|8.78|A!AZO!BBY!
2022-05-26|27|138|13285908347902|163224889722|186155473796|1578148470000|1543710610000|9.39%|81.4|8.61|COST!DLTR!
2022-05-31|28|139|13456344107902|164173529722|187070136996|1585558470000|1551090610000|6.64%|81.96|8.68|CRM!
2022-06-01|29|140|13462044733041|164292074832|187165926094|1587048470000|1552500610000|0.64%|81.94|8.67|CPRI!
2022-06-02|30|141|13478995990900|164452539014|187335800212|1587878270000|1553321600000|-0.27%|81.96|8.68|COO!
2022-06-08|31|143|13525482039073|164808651200|187643784665|1591004270000|1556193360000|2.697%|82.07|8.69|BFb!CPB!
2022-06-23|32|144|13713184590405|166557958473|189436981367|1607164270000|1572233360000|4.53%|82.33|8.72|ACN!
2022-06-24|33|146|13742121850653|164728715460|188144090488|1618874270000|1584013360000|8.334%|83.42|8.68|KMX!CCL!
2022-06-29|34|147|13783094761980|165020171139|188430364733|1620014270000|1585123360000|-5.01%|83.52|8.7|PAYX!
2022-06-30|35|151|13923697700922|169304820276|192473591162|1664674270000|1628978780000|-4.11%|82.24|8.55|MU!WBA!AYI!STZ!
2022-07-12|0|1|236639377120|2587591073|2420649713|20230000000|19510000000|-0.22%|91.45|12.13|PEP!
2022-07-13|1|2|263698921120|2873391073|2705992433|22010000000|21300000000|-5.3%|91.77|12.38|FAST!
2022-07-14|2|5|645711417155|11438918697|11634885002|57710000000|58100000000|0.85%|56.45|11.11|CTAS!JPM!CAG!
2022-07-15|3|9|1343701238362|22669191275|21701190144|166460000000|164850000000|4.627%|59.27|8.15|UNH!BK!BLK!C!
2022-07-18|4|13|1951599321247|34978948146|33616366215|221640000000|218480000000|2%|55.79|8.93|GS!IBM!BAC!SCHW!
2022-07-19|5|16|2380475018669|41530762476|40101142079|318500000000|314560000000|-1.888%|57.32|7.57|JNJ!BRKb!CFG!
2022-07-20|6|22|2808975645173|48094105001|45845240855|380679000000|375077270000|-1.728%|58.41|7.49|BIIB!CSX!ABT!ELV!BKR!CMA!
2022-07-21|7|26|2996436357875|55407745119|52869278318|434629000000|428807270000|-8.778%|54.08|6.99|ALK!AAL!T!COF!
2022-07-22|8|28|3296685730419|62787994425|60182256804|481819000000|475057270000|-2.915%|52.51|6.94|VZ!AXP!
2022-07-25|9|29|3323879851528|63078199437|60287338822|482459960000|475688150000|4.17%|52.69|6.99|ARE!
2022-07-26|10|44|7274847325593|109537080209|106896034161|752653890000|740668510000|4.465%|66.41|9.82|GOOGL!GOOG!FI!MDLZ!PCAR!TXN!MMM!KO!MCD!AMP!ADM!BXP!CNC!CB!GLW!
2022-07-27|11|59|8075445899054|119223092823|116263104184|825122570000|812634470000|3.269%|67.73|9.94|ADP!AEP!CTSH!KHC!ORLY!BA!AWK!APH!AVB!AVY!BSX!BMY!CHRW!CINF!CME!
2022-07-28|12|73|9033359480631|135113889784|133043209921|917006470000|905228440000|-3.188%|66.86|9.98|CMCSA!HON!INTC!KDP!VRSN!XEL!MRK!ALLE!BFH!MO!AOS!AJG!BAX!CMS!
2022-07-29|13|81|9928056174052|151864028069|148406603850|1028120570000|1007330880000|0.416%|65.37|9.86|CERN!CHTR!CVX!PG!AON!CBOE!CHD!CL!
2022-08-01|14|84|9985476989607|153972160976|150419208706|1037514670000|1016244600000|2.535%|64.85|9.83|AMG!AFL!CF!
2022-08-02|15|95|10360522628010|161123840387|157064221073|1079866070000|1057563090000|-0.281%|64.3|9.8|EA!GILD!INCY!MCHP!CAT!AME!ARNC!AIZ!CNP!CTRA!CMI!
2022-08-03|16|105|10747904130542|167659666676|162976972266|1249221960000|1220911750000|2.571%|64.11|8.8|ANSS!EXC!REGN!ALB!ALL!COR!APA!BWA!CLX!CVS!
2022-08-04|17|121|11492096881169|181267524250|176069379031|1360255650000|1329314680000|0.726%|63.4|8.65|AMGN!MNST!SWKS!VRTX!APD!LNT!AEE!AIV!APTV!BALL!BDX!BHF!CBRE!CI!COP!ED!
2022-08-06|18|122|11492519148466|181273590894|176073943458|1436435650000|1402854680000|0.09%|63.4|8.19|BRKb!
2022-08-08|19|123|11530113408834|182109018902|176832147028|1447545650000|1415624680000|3.32%|63.31|8.14|AIG!
2022-08-09|20|125|11550408576881|182486972563|177187796529|1449808980000|1417813680000|-0.813%|63.29|8.15|AKAM!CPRI!
2022-08-10|21|126|11765818457623|184482016917|178969243015|1471308980000|1438803680000|8.84%|63.78|8.18|DIS!
2022-08-11|22|127|11782903628603|184740808457|179260075412|1518408980000|1483693680000|10.47%|63.78|7.94|CAH!
2022-08-16|23|129|12200215628520|189898687608|183973098933|1672988980000|1636323680000|5.325%|64.25|7.46|WMT!A!
2022-08-17|24|133|12551094531451|194958613400|188898124039|1692068980000|1654943680000|1.415%|64.38|7.58|ADI!CSCO!SNPS!BBWI!
2022-08-23|25|134|12561728649932|195179677283|189120370081|1694738980000|1657693680000|-9.36%|64.36|7.58|AAP!
2022-08-24|26|135|12730073529932|196331597283|190136770081|1702458980000|1665393680000|-1.19%|64.84|7.64|CRM!
2022-08-25|27|137|12767372235667|196671275672|190474843462|1710398980000|1673323680000|-11.907%|64.92|7.63|DLTR!COTY!
2022-08-30|28|138|12782598576786|197002985466|190748396344|1720728980000|1683593680000|-4.08%|64.89|7.59|BBY!
2022-08-31|29|140|12831949544415|197408295919|191132315238|1722582380000|1685399860000|0.28%|65|7.61|BFb!COO!
2022-09-01|30|141|12846595189309|197575231827|191299161716|1724572380000|1687389860000|-2.48%|65.02|7.61|CPB!
2022-09-19|31|142|12883452363928|198275726858|191965072939|1729922380000|1692549860000|-1.58%|64.98|7.61|AZO!
2022-09-22|32|144|13253412639353|201769565025|195426789499|1817432380000|1778739860000|-3.93%|65.69|7.45|COST!ACN!
2022-09-28|33|146|13333692794952|202483749880|196092926721|1820812380000|1781999860000|0.803%|65.85|7.48|CTAS!PAYX!
2022-09-29|34|148|13399431203130|204209254668|197824931643|1835592380000|1797269860000|-5.228%|65.62|7.46|MU!KMX!
2022-09-30|35|149|13408101283250|203474133130|197750887893|1839902380000|1802319860000|-25.22%|65.9|7.44|CCL!
2022-10-04|0|1|5177895387|120771696|110376158|1110000000|1080000000|6.08%|42.87|4.79|AYI!
2022-10-06|1|3|61780819337|975424087|877947542|6670000000|6440000000|-4.841%|63.34|9.59|CAG!STZ!
2022-10-12|2|4|304694409219|3716044739|3437715055|28640000000|27270000000|7.39%|81.99|11.17|PEP!
2022-10-13|3|7|440447705687|6113658011|5429469333|67200000000|65350000000|2.391%|72.04|6.74|FAST!WBA!BLK!
2022-10-14|4|10|1341526057445|23608549032|21553450208|199320000000|196250000000|3.601%|56.82|6.84|JPM!UNH!C!
2022-10-17|5|13|1773388791220|32324288317|30462119821|233560000000|229390000000|6.542%|54.86|7.73|BAC!BK!SCHW!
2022-10-18|6|15|2276914129599|41296222660|39093825033|269330000000|264170000000|-0.547%|55.14|8.62|GS!JNJ!
2022-10-19|7|22|3028048790812|51592932618|48856274475|362625000000|355504020000|-0.967%|58.69|8.52|IBM!PG!ABT!ELV!BKR!CFG!CMA!
2022-10-20|8|26|3218948281163|58257451701|54849200277|412855000000|405304020000|5.893%|55.25|7.94|CSX!ALK!AAL!T!
2022-10-21|9|28|3473382053908|65606867466|62021480802|460655000000|452574020000|-1.875%|52.94|7.67|VZ!AXP!
2022-10-24|10|29|3497747110594|65728510285|62200469522|461311850000|453227690000|6.18%|53.22|7.72|ARE!
2022-10-25|11|43|6813596132398|108832794865|108753602782|725372370000|716977030000|-4.824%|62.61|9.5|GOOGL!GOOG!BIIB!PCAR!TXN!MMM!KO!AMP!ADM!BXP!BMY!CNC!CB!GLW!
2022-10-26|12|51|7270405436009|109193785492|112747743218|765882370000|758807030000|-0.484%|66.58|9.58|ADP!KHC!ORLY!BA!APH!AVY!BSX!CME!
2022-10-27|13|74|8880576260116|138233023982|139531786700|920796270000|908569940000|4.83%|64.24|9.77|AEP!CMCSA!FI!GILD!HON!INTC!KDP!VRSN!VRTX!XEL!CAT!MCD!MRK!ALLE!BFH!MO!AOS!AJG!BAX!BWA!COF!CBRE!CMS!
2022-10-28|14|79|9417528943728|151333964009|151180722462|1009516270000|987869940000|1.425%|62.23|9.53|CHTR!CVX!AON!CHD!CL!
2022-10-31|15|82|9499756704864|152437912662|152309070735|1017276270000|995449940000|-0.066%|62.32|9.54|AFL!AWK!CINF!
2022-11-01|16|91|9750688386814|155066338669|154965729520|1052249570000|1026705540000|0.603%|62.88|9.5|EA!INCY!MDLZ!AIG!AME!ARNC!AIZ!CNP!CLX!
2022-11-02|17|99|10030613422668|160196667062|160237576649|1165252080000|1134292560000|-0.978%|62.61|8.84|ANSS!CTSH!ALB!ALL!APA!CF!CHRW!CVS!
2022-11-03|18|116|10910105733294|177171972683|176000730091|1341406860000|1304283020000|2.774%|61.58|8.36|AMGN!EXC!MCHP!MNST!REGN!SWKS!APD!AEE!COR!APTV!AVB!BALL!CI!COP!ED!CTRA!CMI!
2022-11-04|19|118|10943504111223|177651401864|176500588970|1391449260000|1346652180000|4.976%|61.6|8.13|CAH!CBOE!
2022-11-05|20|119|10943923272976|177649639648|176504936731|1391449260077|1421552180000|0.95%|61.6|7.7|BRKb!
2022-11-07|21|123|10966774206095|178145315132|177045748129|1395155540077|1425343380000|2.506%|61.56|7.69|AMG!LNT!AIV!BHF!
2022-11-08|22|126|11144893050617|178982541499|178410318696|1417577540077|1448969210000|-11.843%|62.27|7.69|DIS!AKAM!COTY!
2022-11-09|23|127|11150593675756|179171981233|178590460775|1418987540077|1450369210000|4.52%|62.23|7.69|CPRI!
2022-11-10|24|128|11216513757309|179968222390|179386701932|1423787540077|1455089210000|4.3%|62.32|7.71|BDX!
2022-11-15|25|130|11625545494563|184174439637|183136688947|1579187540077|1605279210000|6.807%|63.12|7.24|WMT!AAP!
2022-11-16|26|132|11823667731178|187759404955|186595196633|1594387540077|1620129210000|4.255%|62.97|7.3|CSCO!BBWI!
2022-11-21|27|133|11869628354618|188207701231|186999542294|1596237540077|1621889210000|7.3%|63.07|7.32|A!
2022-11-22|28|136|12004053597125|190121188375|188758844158|1617017540077|1642209210000|3.834%|63.14|7.31|ADI!DLTR!BBY!
2022-11-30|29|138|12200736581549|191766683312|190220979882|1626137540077|1651319210000|0.685%|63.62|7.39|SNPS!CRM!
2022-12-06|30|140|12259939950494|192545407909|190914139235|1632717540077|1657599210000|-0.509%|63.67|7.4|AZO!CPB!
2022-12-07|31|141|12292343963373|192768949463|191174541364|1633807540077|1658679210000|-7.49%|63.77|7.41|BFb!
2022-12-08|32|143|12522000468519|194267392151|192713990346|1689055640077|1714310860000|0.097%|64.46|7.3|COST!COO!
2022-12-16|33|144|12682134188031|196198527061|194544806560|1704755640077|1729890860000|-9.15%|64.64|7.33|ACN!
2022-12-21|34|147|12792533950728|195394725869|193727030196|1714855640077|1740080860000|-0.665%|65.47|7.35|CTAS!MU!CCL!
2022-12-22|35|149|12843783448607|195788874615|194184216558|1722545640077|1748610860000|1.126%|65.6|7.35|PAYX!KMX!
2023-01-05|0|3|90551533807|1909060299|1817501547|39140000000|38480000000|-2.709%|47.43|2.35|WBA!CAG!STZ!
2023-01-09|1|4|95928473179|2009652421|1909838388|40137900000|39464600000|3.59%|47.73|2.43|AYI!
2023-01-13|2|10|1470853885726|28544672644|26004857707|208257900000|206864600000|-0.173%|51.53|7.11|JPM!UNH!BAC!BK!BLK!C!
2023-01-17|3|12|1609813614953|30300305290|28525132057|221047900000|219874600000|-6.016%|53.13|7.32|GS!CFG!
2023-01-18|4|13|1748971185760|32251282763|30512576399|226547900000|225434600000|-8.59%|54.23|7.76|SCHW!
2023-01-19|5|16|2123059974841|36584751693|34812804283|250067900000|248794600000|-1.769%|58.03|8.53|FAST!PG!CMA!
2023-01-23|6|17|2153397926715|36967120572|35215297840|255967900000|254854600000|-2.96%|58.25|8.45|BKR!
2023-01-24|7|23|3035204467132|52715562794|50980745862|344467900000|342804600000|0.579%|57.58|8.85|PCAR!TXN!MMM!JNJ!VZ!COF!
2023-01-25|8|32|3974842362305|65266014263|64131574865|477247900000|474794600000|-0.484%|60.9|8.37|ADP!CSX!BA!IBM!ABT!AMP!APH!ELV!T!
2023-01-26|9|40|4396441072491|71481106879|70288028331|570797900000|566164740000|-2.358%|61.5|7.77|CMCSA!INTC!XEL!ALK!BFH!AAL!ADM!AJG!
2023-01-27|10|44|4975069553948|82598649911|82327712446|659767900000|652514740000|-2.658%|60.23|7.62|CHTR!CVX!AXP!CL!
2023-01-30|11|45|5003002220745|82683799884|82433298413|660433570000|653147880000|0.04%|60.51|7.66|ARE!
2023-01-31|12|54|5717928604690|92224460903|91869848310|716749490000|707131910000|-2.201%|62|8.09|AMGN!EA!MDLZ!CAT!MCD!AOS!BXP!CB!GLW!
2023-02-01|13|60|5989914862726|96028135882|95747943421|810629490000|799751910000|1.209%|62.38|7.49|AFL!ALL!MO!COR!BSX!CHRW!
2023-02-02|14|78|9769403289896|141477961641|143733481209|1105809490000|1091551910000|2.263%|69.05|8.95|GOOGL!GOOG!CTSH!GILD!HON!MCHP!MRK!APD!AME!APTV!AVY!BALL!BDX!BMY!CAH!CLX!CMS!COP!
2023-02-03|15|83|10034311016181|145386673827|147309546396|1159966590000|1145550570000|0.028%|69.02|8.76|REGN!AON!CBOE!CHD!CI!
2023-02-06|16|87|10115437733199|146902635323|148805061394|1171506190000|1156616520000|3.914%|68.86|8.75|SWKS!AMG!CINF!CMI!
2023-02-07|17|92|10324489026374|149803462008|151509887736|1217302890000|1202194680000|1.663%|68.92|8.59|FI!INCY!VRTX!AIZ!CNC!
2023-02-08|18|99|10797119529032|156016751935|157129614991|1333104720000|1310377700000|0.991%|69.2|8.24|ORLY!DIS!AVB!CPRI!CME!COTY!CVS!
2023-02-09|19|104|11099550851466|159481562558|160467430270|1371533720000|1347211270000|1.722%|69.6|8.24|PEP!VRSN!BAX!BWA!BHF!
2023-02-14|20|107|11411522051926|162061776110|163031052350|1387231720000|1362156010000|-1.293%|70.41|8.38|EXC!KO!AKAM!
2023-02-15|21|117|12002454872323|172150777462|172619424059|1436112720000|1409129860000|2.951%|69.72|8.52|ADI!BIIB!CSCO!KHC!SNPS!AIG!ALB!AEE!AWK!CF!
2023-02-16|22|118|12034646616715|172430405483|172895599882|1440142720000|1412099860000|2.25%|69.79|8.52|ED!
2023-02-17|23|119|12052895289835|172607148080|173078654714|1441862720000|1414139860000|-0.48%|69.83|8.52|CNP!
2023-02-21|24|122|12444677472808|176732950939|177197095037|1607804720000|1576158030000|-1.521%|70.42|7.9|WMT!AIV!ARNC!
2023-02-22|25|126|12510827133493|178468335109|178818880365|1614110320000|1581854800000|6.597%|70.1|7.91|ANSS!ALLE!APA!CTRA!
2023-02-23|26|131|12656740260064|180652819487|180876449720|1634950320000|1600673130000|-0.332%|70.06|7.91|AEP!KDP!LNT!BBWI!CBRE!
2023-02-25|27|132|12657180322850|180657167248|180881563034|1713120320000|1680513130000|0.21%|70.06|7.53|BRKb!
2023-02-28|28|136|12799752690970|181951412178|182114252113|1722590320000|1689793130000|-3.452%|70.35|7.57|MNST!AAP!A!AZO!
2023-03-01|29|138|13012309658215|184022110929|183870833426|1738690320000|1705403130000|12.074%|70.71|7.63|DLTR!CRM!
2023-03-02|30|141|13258553629392|186192223532|185880758070|1808528820000|1776487760000|0.073%|71.21|7.46|COST!BBY!COO!
2023-03-08|31|143|13303779583927|186530583669|186318092131|1812098820000|1779947760000|-3.793%|71.32|7.47|BFb!CPB!
2023-03-23|32|144|13474321368215|188217191756|187879301847|1827898820000|1795557760000|7.4%|71.59|7.5|ACN!
2023-03-27|33|145|13486130397050|187521053936|187119878771|1832298820000|1799877760000|1.08%|71.92|7.49|CCL!
2023-03-28|34|147|13585775450636|186414728903|187341604962|1870888820000|1837147760000|5.5%|72.88|7.4|MU!WBA!
2023-03-29|35|149|13674023813827|187197130532|188099478958|1874458820000|1840657760000|4.841%|73.05|7.43|CTAS!PAYX!
2023-04-04|0|1|4944607274|93559846|83164307|943600000|959480000|-11.79%|52.85|5.15|AYI!
2023-04-05|1|2|23289014547|456815436|389063751|4043600000|4049480000|2.13%|50.98|5.75|CAG!
2023-04-06|2|3|64539652700|820467544|727003084|6043600000|6059480000|1.43%|78.66|10.65|STZ!
2023-04-11|3|4|75376760792|889996963|758607365|11743600000|12169480000|4.13%|84.69|6.19|KMX!
2023-04-13|4|5|105825892792|1187228963|1044407365|13603600000|14029480000|1.35%|89.14|7.54|FAST!
2023-04-14|5|9|1176477138431|23569902285|21016043302|169443600000|164179480000|2.287%|49.91|7.17|JPM!UNH!BLK!C!
2023-04-17|6|10|1274937683813|25265611678|22657052392|174563600000|169319480000|6.36%|50.46|7.53|SCHW!
2023-04-18|7|14|2054573588314|43036219604|38776673413|242183600000|235409480000|-1.285%|47.74|8.73|GS!JNJ!BAC!BK!
2023-04-19|8|19|2512245288204|49083505337|44626292044|315963600000|308029480000|0.847%|51.18|8.16|IBM!ABT!ELV!BKR!CFG!
2023-04-20|9|24|2836206730108|56306832803|51800746023|367263600000|358998880000|-2.578%|50.37|7.9|CSX!ALK!AXP!T!CMA!
2023-04-21|10|25|3204705889198|59535766912|54911835822|387363600000|378248880000|3.65%|53.83|8.47|PG!
2023-04-24|11|28|3531050662075|63285821896|58565073014|402804400000|393422030000|-1.153%|55.8|8.98|KO!ARE!AMP!
2023-04-25|12|43|7315398401028|111477442359|103303705095|704217600000|688005670000|-1.876%|65.62|10.63|GOOGL!GOOG!BIIB!FI!PCAR!PEP!TXN!MMM!MCD!VZ!ADM!BXP!CNC!CB!GLW!
2023-04-26|13|55|7900243829949|115829859900|107570098452|752531050000|735559580000|1.562%|68.21|10.74|ADP!ORLY!BA!AFL!ALLE!AWK!APH!AVB!AVY!BSX!CHRW!CME!
2023-04-27|14|79|9622858513484|142747296155|132976352434|924221850000|902992400000|3.094%|67.41|10.66|AMGN!CMCSA!GILD!HON!INTC!KDP!MDLZ!VRSN!XEL!CAT!MRK!BFH!MO!AAL!AOS!AJG!BAX!BMY!COF!CBRE!CNP!CHD!CINF!CMS!
2023-04-28|15|83|10129690917811|152169448212|142218104013|997331850000|973972400000|1.041%|66.57|10.4|CHTR!CVX!AON!CL!
2023-05-01|16|86|10237849761542|153641213049|143619079805|1002229250000|978731650000|1.704%|66.63|10.46|VRTX!AMG!CF!
2023-05-02|17|92|10380224385273|155883204082|145669694600|1081197920000|1054018370000|0.025%|66.59|9.85|INCY!COR!AME!AIZ!CLX!CMI!
2023-05-03|18|100|10679390864661|162198400372|151333890841|1202257320000|1168030470000|-0.547%|65.84|9.14|ANSS!CTSH!EXC!KHC!ALB!ALL!APA!CVS!
2023-05-04|19|117|11313177810915|172826105975|160978246475|1320481590000|1283970470000|0.798%|65.46|8.81|AEP!MCHP!MNST!REGN!AIG!LNT!AEE!AIV!APTV!ARNC!BALL!BDX!BWA!CAH!COP!ED!CTRA!
2023-05-05|20|119|11405036615535|174609736370|162719614035|1367452990000|1330020730000|7.199%|65.32|8.58|CBOE!CI!
2023-05-06|21|120|11405507704870|174615066350|162724785127|1452842990000|1413400730000|0.7%|65.32|8.07|BRKb!
2023-05-08|22|122|11424161370490|175121800903|163266832319|1455272990000|1416580730000|-3.898%|65.24|8.06|SWKS!BHF!
2023-05-09|23|126|11543466597264|176512290679|164442218237|1462628990000|1423541240000|-2.299%|65.4|8.11|EA!APD!AKAM!COTY!
2023-05-10|24|127|11712423059932|178214484486|166181018362|1484448990000|1445341240000|-9.66%|65.72|8.1|DIS!
2023-05-17|25|129|11970553131300|182664006832|170496477488|1500448990000|1461121240000|4.296%|65.53|8.19|CSCO!SNPS!
2023-05-18|26|131|12382512465839|186696150770|174057385262|1654148990000|1611011240000|0.425%|66.32|7.69|WMT!BBWI!
2023-05-23|27|133|12459872036512|187658265744|174969709136|1659958990000|1616801240000|-6.931%|66.4|7.71|A!AZO!
2023-05-24|28|134|12545422587182|189062686293|176334428751|1663218990000|1620011240000|-8.26%|66.36|7.74|ADI!
2023-05-25|29|137|12817554503358|190930787665|178368987395|1733608990000|1691441240000|3.688%|67.13|7.58|COST!DLTR!BBY!
2023-05-31|30|140|13031664298481|192721999493|180188031303|1746598990000|1704331240000|-3.61%|67.62|7.65|CRM!AAP!CPRI!
2023-06-01|31|141|13049318825285|192874539518|180337599769|1747476390000|1705194380000|-4.05%|67.66|7.65|COO!
2023-06-07|32|143|13094380792564|193281764147|180735310658|1750756390000|1708424790000|0.903%|67.75|7.66|BFb!CPB!
2023-06-22|33|144|13281493971553|195281868161|182622556139|1767356390000|1724914790000|-4.72%|68.01|7.7|ACN!
2023-06-23|34|145|13294333210872|195509418987|182747393051|1775056390000|1732404790000|3.74%|68|7.67|KMX!
2023-06-26|35|146|13314445265340|195117050398|182317053308|1779956390000|1737184790000|0.57%|68.24|7.66|CCL!
2023-06-27|36|147|13339567901704|195980964991|183250081068|1815356390000|1771424790000|-7.95%|68.07|7.53|WBA!
2023-06-28|37|148|13410582359954|194402375293|181494865949|1819106390000|1775094790000|-3.68%|68.98|7.55|MU!
2023-06-29|38|150|13455821817057|194866059138|181957632540|1821336390000|1777374790000|1.101%|69.05|7.57|PAYX!AYI!
2023-06-30|39|151|13501272820724|195424393688|182477397927|1823856390000|1779844790000|0.25%|69.09|7.59|STZ!
2023-07-13|0|4|360719218137|3838621616|3634020455|29450000000|28880000000|1.885%|93.97|12.49|CTAS!FAST!PEP!CAG!
2023-07-14|1|8|1448695831303|26153903344|24429574905|187510000000|182720000000|4.17%|55.39|7.93|JPM!UNH!BLK!C!
2023-07-18|2|11|1853699143496|35485290352|33328186468|221820000000|216740000000|8.622%|52.24|8.55|BAC!BK!SCHW!
2023-07-19|3|16|2261771295924|41535015451|39123731555|300010000000|292990000000|4.027%|54.45|7.72|GS!IBM!ELV!BKR!CFG!
2023-07-20|4|21|2989424525442|53714021503|50494476344|362340000000|353930000000|5.269%|55.65|8.45|CSX!JNJ!ABT!AAL!COF!
2023-07-21|5|23|3118535713653|56085160573|52787534845|378314000000|370244320000|-5.092%|55.6|8.42|AXP!CMA!
2023-07-24|6|24|3140040426333|56173786056|52919604192|379027900000|370943340000|0.42%|55.9|8.47|ARE!
2023-07-25|7|36|7010301256090|105943067924|99185623343|629307900000|618373340000|5.365%|66.17|11.34|GOOGL!GOOG!BIIB!PCAR!TXN!MMM!VZ!ALK!ADM!AVY!CB!GLW!
2023-07-26|8|48|7960810124119|118389098630|110959696992|715192900000|702112710000|1.413%|67.24|11.34|ADP!FI!ORLY!BA!KO!AMG!ALLE!AWK!AMP!APH!T!CME!
2023-07-27|9|67|9253005390162|135993379138|127127720004|831107900000|816684100000|0.553%|68.04|11.33|AEP!CMCSA!HON!INTC!KDP!MDLZ!VRSN!XEL!MCD!BFH!AOS!AJG!BAX!BSX!BMY!CBRE!CNP!CINF!CMS!
2023-07-28|10|74|10183217389277|148891377736|139667141890|961347900000|943944100000|1.433%|68.39|10.79|CHTR!CVX!PG!AON!CNC!CHD!CL!
2023-07-31|11|76|10212864284689|149316945096|139877594676|963967780000|946653910000|0.87%|68.4|10.79|ARNC!AVB!
2023-08-01|12|88|11018343217719|152747717880|142149014147|1042019590000|1021203810000|1.265%|72.13|10.79|EA!INCY!VRTX!CAT!MRK!AFL!AIG!ALL!MO!AME!AIZ!BXP!
2023-08-02|13|101|11413177073010|160743424092|149320005662|1233436190000|1206363860000|-0.146%|71|9.46|ANSS!CTSH!EXC!KHC!ALB!AEE!COR!APA!BWA!CF!CHRW!CLX!CVS!
2023-08-03|14|115|12311796112587|174623014186|163330563582|1347018190000|1318291000000|-0.681%|70.51|9.34|AMGN!GILD!MCHP!MNST!REGN!APD!LNT!APTV!BALL!BDX!CI!COP!ED!CMI!
2023-08-04|15|116|12327237898218|174810903846|163517397683|1347485290000|1318759410000|4.49%|70.52|9.35|CBOE!
2023-08-05|16|117|12327761622911|174817577154|163522828774|1439985290000|1400879410000|3.6%|70.52|8.8|BRKb!
2023-08-07|17|120|12367196219457|175390743106|164045698577|1442290960000|1403209410000|-0.131%|70.51|8.81|SWKS!AIV!CTRA!
2023-08-08|18|122|12385986830000|175880647958|164476667401|1445266960000|1406169790000|5.57%|70.42|8.81|AKAM!BHF!
2023-08-09|19|123|12553936618911|177765873357|166288680163|1467596960000|1428659790000|4.12%|70.62|8.79|DIS!
2023-08-10|20|124|12560112586696|177851876672|166371196857|1468826960000|1429859790000|53.54%|70.62|8.78|CPRI!
2023-08-15|21|126|12617952283738|178652898144|167136919954|1524096960000|1484239790000|-3.645%|70.63|8.5|A!CAH!
2023-08-16|22|128|12904803942445|183722982624|171860648217|1540786960000|1500769790000|1.359%|70.24|8.6|CSCO!SNPS!
2023-08-17|23|129|13329988411160|188676692638|176410523175|1702386960000|1660529790000|-0.84%|70.65|8.03|WMT!
2023-08-22|24|130|13340019710383|188685609348|176428356596|1703736960000|1661839790000|2.55%|70.7|8.03|COTY!
2023-08-23|25|133|13438044709913|190096201589|177853980003|1711066960000|1669159790000|-1.522%|70.69|8.05|ADI!AAP!BBWI!
2023-08-24|26|134|13464910498464|190294465052|178043528588|1718386960000|1676339790000|-13.3%|70.76|8.03|DLTR!
2023-08-29|27|135|13481265514466|190557248135|178274002276|1727966960000|1685859790000|2.51%|70.75|8|BBY!
2023-08-30|28|138|13745415684771|193003617932|180531030764|1738537160000|1696338820000|2.987%|71.22|8.1|CRM!BFb!COO!
2023-08-31|29|139|13757604987024|193152667850|180680080682|1740637160000|1698398820000|-2.55%|71.23|8.1|CPB!
2023-09-19|30|140|13802276200141|193956049710|181462020581|1746327160000|1704018820000|2.43%|71.16|8.1|AZO!
2023-09-26|31|142|14101086779260|196487555943|183953974636|1827607160000|1784068820000|-0.052%|71.77|7.9|CTAS!COST!
2023-09-27|32|144|14215203970497|195716570323|183087479869|1832907160000|1789278820000|-1.102%|72.63|7.94|MU!PAYX!
2023-09-28|33|146|14418936292896|197534234302|184872264979|1855997160000|1812358820000|-2.8%|72.99|7.96|ACN!KMX!
2023-09-29|34|147|14436200510828|198622740711|185834200876|1862847160000|1819058820000|-5.54%|72.68|7.94|CCL!
2023-10-04|0|1|5472945227|121383199|113739420|1010000000|1020000000|6.94%|45.09|5.37|AYI!
2023-10-05|1|3|61552503915|1116393920|1017626757|6750000000|6800000000|-4.061%|55.14|9.05|CAG!STZ!
2023-10-10|2|4|287785869625|4246544411|4008659448|30200000000|30230000000|0.78%|67.77|9.52|PEP!
2023-10-12|3|6|342236475912|5122599188|4890560517|67450000000|66900000000|5.695%|66.81|5.12|FAST!WBA!
2023-10-13|4|10|1440214191875|28240274324|25636492792|225170000000|221700000000|1.514%|51|6.5|JPM!UNH!BLK!C!
2023-10-16|5|11|1538109500793|29644248767|27004000367|229780000000|226350000000|4.6%|51.89|6.8|SCHW!
2023-10-17|6|15|2258787615416|46025304502|42409445755|292570000000|288060000000|-1.623%|49.08|7.84|GS!JNJ!BAC!BK!
2023-10-18|7|19|2894336918355|54826085145|50787284249|369060000000|364260000000|1.442%|52.79|7.95|PG!ABT!ELV!CFG!
2023-10-19|8|23|3076431507227|60714755596|56530150074|419280000000|414430000000|4.424%|50.67|7.42|CSX!ALK!AAL!T!
2023-10-20|9|25|3186846283992|63362261974|58910102034|435556000000|430678310000|-3.562%|50.3|7.4|AXP!CMA!
2023-10-23|10|26|3203454004322|63754994505|59108206054|436269800000|431399120000|0.54%|50.25|7.43|ARE!
2023-10-24|11|38|7221544253208|120739558649|112448482019|737369800000|729899120000|-5.732%|59.81|9.89|GOOGL!GOOG!FI!PCAR!TXN!MMM!KO!VZ!ADM!CNC!CB!GLW!
2023-10-25|12|48|7836040858665|125083141261|116643438656|796725120000|788990360000|0.034%|62.65|9.93|ADP!ORLY!BA!IBM!AMP!APH!AVB!AVY!BKR!CME!
2023-10-26|13|64|8975871425206|149098728960|137734220007|909459120000|900565690000|-1.41%|60.2|9.97|CMCSA!HON!INTC!KDP!VRSN!MRK!BFH!MO!AOS!AJG!BSX!BMY!COF!CNP!CINF!CMS!
2023-10-27|14|70|9490715936286|158274918545|147865851660|996569120000|984825690000|-3.989%|59.96|9.64|CHTR!XEL!CVX!AON!CBRE!CL!
2023-10-30|15|71|9680878856291|160574252780|150041877750|1003259120000|991385690000|2.51%|60.29|9.76|MCD!
2023-10-31|16|78|10003994979753|166983638031|155897462840|1033186020000|1023277930000|-1.214%|59.91|9.78|AMGN!INCY!CAT!ALLE!AME!ARNC!AIZ!
2023-11-01|17|94|10545621138723|176593230067|165046948457|1190309120000|1177384810000|2.581%|59.72|8.96|ANSS!CTSH!EA!KHC!MDLZ!AFL!AIG!ALB!ALL!AWK!APA!BXP!CF!CHRW!CLX!CVS!
2023-11-02|18|109|11226705347925|188628952104|176737354925|1371249120000|1354124810000|2.928%|59.52|8.29|AEP!EXC!MCHP!MNST!REGN!SWKS!COR!APTV!BALL!BAX!BWA!CI!COP!ED!CMI!
2023-11-03|19|113|11304413362915|189723047834|177688529079|1429069620000|1411844700000|2.886%|59.58|8.01|LNT!CAH!CBOE!CHD!
2023-11-04|20|114|11304914048806|189730212251|177694826833|1522279620000|1501024700000|-1.47%|59.58|7.53|BRKb!
2023-11-06|21|118|11428420681158|191269231593|179154968459|1526745920000|1505449160000|0.146%|59.75|7.59|VRTX!AMG!AIV!CTRA!
2023-11-07|22|123|11611870785552|195417167976|182855552128|1541700920000|1520293030000|-5.282%|59.42|7.64|GILD!APD!AKAM!BHF!COTY!
2023-11-08|23|126|11829783004869|198041490039|185211779886|1567530920000|1546433030000|3.662%|59.73|7.65|BIIB!DIS!AEE!
2023-11-09|24|128|11903199248239|199163053882|186379832008|1573920920000|1552793030000|-7.86%|59.77|7.67|BDX!CPRI!
2023-11-15|25|130|12101566168540|203625043330|190650327460|1591320920000|1570093030000|-9.632%|59.43|7.71|CSCO!AAP!
2023-11-16|26|132|12526438290082|207852612380|194794679559|1753680920000|1730953030000|-8.518%|60.27|7.24|WMT!BBWI!
2023-11-20|27|133|12562747358402|208256958041|195190235097|1755370920000|1732623030000|9.52%|60.32|7.25|A!
2023-11-21|28|135|12668052866961|209532304815|196449004891|1767850920000|1745223030000|-0.559%|60.46|7.26|ADI!BBY!
2023-11-29|29|138|13021382691391|212267918997|199125175656|1785480920000|1762923030000|8.757%|61.34|7.39|DLTR!SNPS!CRM!
2023-12-05|30|139|13068254472211|212830770472|199670908146|1789680920000|1767113030000|1.75%|61.4|7.4|AZO!
2023-12-06|31|141|13107134749271|213339851486|200173804762|1793310920000|1770773030000|-3.791%|61.44|7.4|BFb!CPB!
2023-12-07|32|142|13123725953241|213511706644|200346155179|1794238020000|1771697810000|-2.21%|61.47|7.41|COO!
2023-12-14|33|143|13416063108270|215100254373|201854831793|1852038020000|1829427810000|2.62%|62.37|7.33|COST!
2023-12-19|34|144|13628926842703|217150517736|203829856133|1868238020000|1845607810000|-0.69%|62.76|7.38|ACN!
2023-12-20|35|145|13723288973765|216101804300|202714908164|1872968020000|1850157810000|4.03%|63.5|7.42|MU!
2023-12-21|36|149|13862794961157|216849848492|203360188618|1888108020000|1865427810000|2.343%|63.93|7.43|CTAS!PAYX!KMX!CCL!
2024-01-04|0|2|35089977894|0|871532317|0|38120000000|0%|0|0.92|WBA!CAG!
2024-01-05|1|3|81005648144|0|1426193614|0|40660000000|0%|0|1.99|STZ!
2024-01-09|2|4|88034866623|0|1524033976|0|41589600000|0%|0|2.12|AYI!
2024-01-12|3|10|1567659065012|0|25823710575|0|225039600000|0%|0|6.97|JPM!UNH!BAC!BK!BLK!C!
2024-01-16|4|11|1697197483590|0|27650807417|0|236159600000|0%|0|7.19|GS!
2024-01-17|5|13|1826290229465|0|29204242224|0|242759600000|0%|0|7.52|SCHW!CFG!
2024-01-18|6|16|1943127664637|0|30370560258|0|261189600000|0%|0|7.44|CSX!FAST!AAL!
2024-01-19|7|17|1950064174548|0|30556500923|0|262041880000|0%|0|7.44|CMA!
2024-01-23|8|25|3148909401851|0|48827946145|0|383416520000|0%|0|8.21|TXN!MMM!JNJ!PG!VZ!ADM!BKR!BXP!
2024-01-24|9|30|3720814977231|0|59570567652|0|449006520000|0%|0|8.29|IBM!ABT!AMP!APH!T!
2024-01-25|10|37|4237374423831|0|66546844749|0|513984800000|0%|0|8.24|CMCSA!INTC!XEL!ALK!BFH!AJG!COF!
2024-01-26|11|42|4582273108831|0|71603339369|0|556704800000|0%|0|8.23|CAT!APD!AXP!CHD!CL!
2024-01-29|12|43|4603708311329|0|71700497226|0|557445330000|0%|0|8.26|ARE!
2024-01-30|13|50|4825996729751|0|76174142394|0|598411760000|0%|0|8.06|AMGN!EA!PCAR!MCD!AOS!CB!GLW!
2024-01-31|14|60|5452761854633|0|80915601287|0|692982690000|0%|0|7.87|ADP!MDLZ!VRTX!BA!AFL!ELV!AVB!AVY!BSX!CHRW!
2024-02-01|15|76|6058306116048|0|86496563308|0|980829740000|0%|0|6.18|GOOGL!GOOG!BIIB!CTSH!MCHP!SWKS!MRK!MO!COR!AME!AIV!APTV!BALL!BAX!CLX!CMS!
2024-02-02|16|83|6792322141571|0|102738333991|0|1120519330000|0%|0|6.06|CHTR!HON!CVX!AON!BMY!CBOE!CI!
2024-02-05|17|84|6797499596088|0|102934762166|0|1121036760000|0%|0|6.06|AMG!
2024-02-06|18|92|7349789924225|0|110877337222|0|1220986760000|0%|0|6.02|FI!GILD!DIS!ALL!AIZ!BDX!CNC!CMI!
2024-02-07|19|95|7427240379304|0|111780684571|0|1227986760000|0%|0|6.05|ORLY!CPRI!COTY!
2024-02-08|20|101|7830662779334|0|119565440353|0|1398536040000|0%|0|5.6|EXC!REGN!VRSN!CAH!COP!CVS!
2024-02-09|21|102|8061292267511|0|121958266506|0|1426966040000|0%|0|5.65|PEP!
2024-02-12|22|104|8068337414764|0|122224063626|0|1431556040000|0%|0|5.64|AAP!BHF!
2024-02-13|23|107|8111678526083|0|122965438715|0|1438122600000|0%|0|5.64|AKAM!BWA!CINF!
2024-02-14|24|114|8611046092615|0|130643058034|0|1479082600000|0%|0|5.82|ADI!CSCO!KHC!AIG!ALB!CF!CME!
2024-02-15|25|118|8932734700178|0|133465042478|0|1496512600000|0%|0|5.97|INCY!KO!AEE!ED!
2024-02-20|26|122|9443470905949|0|138503194485|0|1670187060000|0%|0|5.65|WMT!A!ALLE!AWK!
2024-02-21|27|125|9560686441234|0|139816305877|0|1674816610000|0%|0|5.71|ANSS!SNPS!APA!
2024-02-22|28|131|9711155195833|0|142399161443|0|1698636850000|0%|0|5.72|AEP!KDP!LNT!BBWI!CBRE!CNP!
2024-02-23|29|132|9729493629235|0|142864617661|0|1700236850000|0%|0|5.72|CTRA!
2024-02-26|30|133|9730023723904|0|142870178751|0|1789796850000|0%|0|5.44|BRKb!
2024-02-27|31|134|9777514900726|0|143329797559|0|1793646850000|0%|0|5.45|AZO!
2024-02-28|32|137|10137327107345|0|146506856861|0|1813296850000|0%|0|5.59|DLTR!MNST!CRM!
2024-02-29|33|139|10171811539240|0|147204671029|0|1828783020000|0%|0|5.56|BBY!COO!
2024-03-06|34|141|10210643416974|0|147706755762|0|1832363020000|0%|0|5.57|BFb!CPB!
2024-03-07|35|142|10519021354242|0|149290866207|0|1891043020000|0%|0|5.56|COST!
2024-03-21|36|145|10829830641341|0|151124807738|0|1914993020000|0%|0|5.66|CTAS!ACN!CCL!
2024-03-27|37|148|10989370475212|0|151772698871|0|1957273020000|0%|0|5.61|MU!PAYX!WBA!
2024-04-03|0|1|7047869298|0|89585081|0|897390000|0%|0|7.85|AYI!
2024-04-04|1|4|78295628186|0|920593661|0|12077390000|0%|0|6.48|KMX!CAG!STZ!