SnP500_UTILITIES_date|reset|nb|mcap|real_earn|est_earn|real_rev|est_rev|reaction|p/e|p/s|list
2013-07-31|0|1|30659472413|527581830|537536205|0|6154000000|-2.1%|58.11|4.98|EXC!
2013-08-01|1|4|76992608973|1019063400|1027272679|0|12107000000|1.251%|75.55|6.36|AEE!CNP!ED!
2013-10-23|0|2|32691607279|712674437|707415681|0|6131000000|2.656%|45.87|5.33|AEP!CMS!
2013-10-24|1|3|48749462162|1137573003|1126796083|0|9111000000|0.1%|42.85|5.35|XEL!
2013-10-30|2|4|77159246015|1914014187|1783784778|0|15313000000|1.75%|40.31|5.04|EXC!
2013-11-04|3|5|97302820120|2152215835|2273996864|0|18886000000|-0.1%|45.21|5.15|ED!
2013-11-06|4|7|121351493329|2524071807|2660424357|0|21645350000|1.322%|48.08|5.61|AWK!CNP!
2013-11-07|5|9|144416640857|3035206164|3071961211|0|24544350000|0.266%|47.58|5.88|LNT!AEE!
2014-01-27|0|1|24984351324|315525380|299749111|0|3561000000|1.58%|79.18|7.02|AEP!
2014-01-30|1|3|49045470633|589022796|567728364|0|8205000000|3.034%|83.27|5.98|XEL!CMS!
2014-02-06|2|4|78351148160|1086741504|1105264569|0|13760000000|2.01%|72.1|5.69|EXC!
2014-02-21|3|6|108351603302|1540608204|1364663029|0|18084000000|2.452%|70.33|5.99|AEE!ED!
2014-02-25|4|7|122072582810|1612058348|1397836310|0|18856680000|0.49%|75.72|6.47|LNT!
2014-02-26|5|9|145515123852|1956059121|1662196156|0|20975030000|-1.591%|74.39|6.94|AWK!CNP!
2014-04-24|0|1|8866694801|218822675|210069768|0|2219000000|2.46%|40.52|4|CMS!
2014-04-25|1|2|37495364262|823579653|699134107|0|6257000000|4.03%|45.53|5.99|AEP!
2014-04-30|2|3|73321156864|1331252735|1385985924|0|12572000000|-0.53%|55.08|5.83|EXC!
2014-05-01|3|6|113229196577|1912389439|1907333310|0|18590660000|-1.888%|59.21|6.09|XEL!LNT!CNP!
2014-05-07|4|7|122327761087|1990271438|1973533009|0|19260790000|1.19%|61.46|6.35|AWK!
2014-05-08|5|8|132664130924|2095449457|2055045974|0|20744790000|-4.08%|63.31|6.4|AEE!
2014-05-12|6|9|151606340198|2499356598|2417526742|0|24162790000|-2.37%|60.66|6.27|ED!
2014-07-24|0|1|8817094995|87529070|78776163|0|1386000000|-0.89%|100.73|6.36|CMS!
2014-07-25|1|2|37556198338|508229576|473182888|3870000000|5353000000|1.18%|73.9|7.02|AEP!
2014-07-31|2|4|86047564002|1231111022|1197146287|19790000000|13628000000|0.949%|69.89|6.31|EXC!XEL!
2014-08-05|3|5|95771271877|1394136952|1349654415|21210000000|15024000000|-3.57%|68.7|6.37|AEE!
2014-08-06|4|8|126941143738|1827983409|1657723895|25240800000|18342830000|-0.469%|69.44|6.92|LNT!AWK!CNP!
2014-08-07|5|9|146584149163|2052376265|1844142576|27870800000|21155830000|3.91%|71.42|6.93|ED!
2014-10-23|0|2|39058889861|360372824|642004544|4130000000|5902000000|1.016%|108.38|6.62|AEP!CMS!
2014-10-29|1|3|75591443028|1136814008|1358719484|11040000000|12093000000|2.69%|66.49|6.25|EXC!
2014-10-30|2|4|94060735225|1539639921|1772581723|13890000000|15193000000|1.89%|61.09|6.19|XEL!
2014-11-05|3|6|119926163605|1830253587|2139130338|16526200000|17832850000|0.324%|65.52|6.73|AWK!CNP!
2014-11-06|4|9|161267454735|2414913470|3041624366|22084600000|23953240000|-1.044%|66.78|6.73|LNT!AEE!ED!
2015-01-28|0|1|33508795335|252420304|262937817|3800000000|4217000000|-0.82%|132.75|7.95|AEP!
2015-01-29|1|3|65226701170|569745916|555590249|6720000000|8363000000|0.595%|114.48|7.8|XEL!CMS!
2015-02-13|2|4|98165725265|1276506481|1053308957|13980000000|14193000000|-3.92%|76.9|6.92|EXC!
2015-02-19|3|5|120173486176|1708031205|1243179835|16500000000|16709000000|-2.54%|70.36|7.19|ED!
2015-02-23|4|6|128533153066|1819034108|1278904907|17275400000|17533690000|1.42%|70.66|7.33|LNT!
2015-02-24|5|7|139136787203|1904704307|1378204455|18006800000|18330220000|0.29%|73.05|7.59|AWK!
2015-02-25|6|8|150319840094|1954663866|1415016762|19376800000|19773220000|-1.07%|76.9|7.6|AEE!
2015-02-26|7|9|163442977906|2144030934|1579134888|21706800000|21371220000|-3.62%|76.23|7.65|CNP!
2015-04-23|0|2|40696088654|675757961|776862422|4550000000|6989000000|2.384%|60.22|5.82|AEP!CMS!
2015-04-29|1|3|74560869546|1263066036|1463714239|13380000000|14055000000|0.89%|59.03|5.3|EXC!
2015-04-30|2|5|101083513893|1556104022|1798313589|17189700000|18177130000|-1.506%|64.96|5.56|XEL!LNT!
2015-05-06|3|6|111400931684|1688503420|1878142638|17887800000|18889230000|-0.88%|65.98|5.9|AWK!
2015-05-07|4|7|122021282173|1806828692|1978061756|19447800000|20431230000|0.05%|67.53|5.97|AEE!
2015-05-11|5|8|134671002315|1926761168|2186365531|22017800000|23314230000|-3.28%|69.9|5.78|CNP!
2015-05-14|6|9|155891662130|2192580398|2593724870|25257800000|27087230000|2.04%|71.1|5.76|ED!
2015-07-23|0|1|28712809562|557428171|425959263|8350000000|4080000000|-1.1%|51.51|7.04|AEP!
2015-07-29|1|2|60218403778|1383641226|963495468|23700000000|9954000000|2.1%|43.52|6.05|EXC!
2015-07-30|2|4|89345695363|1920107826|1268833430|26190000000|14331000000|2.443%|46.53|6.23|XEL!CMS!
2015-07-31|3|5|100281579909|2290860344|1429229909|27590000000|15773000000|4.58%|43.77|6.36|AEE!
2015-08-05|4|7|118098487522|2626127116|1597959120|29762100000|17283690000|0.481%|44.97|6.83|LNT!AWK!
2015-08-06|5|8|140589556124|3126695796|1815447581|32222100000|20241690000|2.74%|44.96|6.95|ED!
2015-08-10|6|9|152810044246|3246628272|1935380057|33752100000|22113690000|1.15%|47.07|6.91|CNP!
2015-10-22|0|1|30227331385|252420304|531134389|4400000000|4421000000|-2.48%|119.75|6.84|AEP!
2015-10-29|1|3|60412458693|633299686|1115551592|8780000000|9217000000|-0.917%|95.39|6.55|XEL!CMS!
2015-10-30|2|4|88653018185|1011565904|1832266532|16180000000|15819000000|-0.77%|87.64|5.6|EXC!
2015-11-04|3|5|99982901960|1118653652|2015289229|17076200000|16727820000|0.8%|89.38|5.98|AWK!
2015-11-05|4|8|139663034607|1583406485|2815101414|22600000000|23320820000|-6.004%|88.2|5.99|LNT!CNP!ED!
2015-11-06|5|9|151006483978|1954159003|3156929976|24430000000|25099820000|-2%|77.27|6.02|AEE!
2016-01-28|0|2|53153057056|762637837|483664345|6210000000|7416000000|4.55%|69.7|7.17|AEP!XEL!
2016-02-03|1|3|85255913722|1439535280|881839311|12910000000|13160000000|7%|59.22|6.48|EXC!
2016-02-04|2|4|96891444774|1550405435|992709466|14420000000|15169000000|1.12%|62.49|6.39|CMS!
2016-02-18|3|5|121357170512|1957764774|1179128147|16830000000|18228000000|1.29%|61.99|6.66|ED!
2016-02-19|4|6|133513120081|2070831145|1221199355|18140000000|19736000000|-0.11%|64.47|6.76|AEE!
2016-02-22|5|7|142286177092|2180558152|1247993159|18856100000|20590510000|2.44%|65.25|6.91|LNT!
2016-02-24|6|8|155535852138|2270122451|1355080907|19638700000|21417990000|2.07%|68.51|7.26|AWK!
2016-02-26|7|9|167295547061|2440552812|1500262326|21388700000|24423990000|-2.66%|68.55|6.85|CNP!
2016-04-28|0|2|45262044602|671722356|719051163|5810000000|6562000000|-0.083%|67.38|6.9|AEP!CMS!
2016-05-04|1|4|68764692286|808494786|862203070|7374100000|8045340000|0.049%|85.05|8.55|LNT!AWK!
2016-05-05|2|5|94366191097|1215854125|1279919003|10224100000|11608340000|-2.72%|77.61|8.13|ED!
2016-05-06|3|6|129455360011|1862888445|1956816446|17794100000|19132340000|-0.37%|69.49|6.77|EXC!
2016-05-09|4|7|152278482965|2122242115|2210651953|20544100000|22136340000|2.22%|71.75|6.88|XEL!
2016-05-10|5|8|166171713521|2324233654|2406331257|22504100000|24573340000|1.52%|71.5|6.76|CNP!
2016-05-11|6|9|178824629231|2437300025|2506250375|23934100000|26083340000|-1.11%|73.37|6.86|AEE!
2016-07-28|0|2|49625059324|814931928|578322954|5130000000|5499000000|0.768%|60.89|9.02|AEP!CMS!
2016-08-01|1|3|59939398021|909348190|675291007|5862900000|6232700000|0.42%|65.91|9.62|LNT!
2016-08-03|2|5|99444168307|1274479402|1038152183|9169900000|9600620000|-1.493%|78.03|10.36|XEL!AWK!
2016-08-04|3|6|126285006124|1478159072|1276353831|11629900000|12405620000|-1.46%|85.43|10.18|ED!
2016-08-05|4|8|154014513917|1745863556|1539329968|14679900000|15531620000|-2.789%|88.22|9.92|AEE!CNP!
2016-08-09|5|9|189382405307|2392897876|2096774921|21589900000|22835620000|-1.61%|79.14|8.29|EXC!
2016-10-27|0|2|34497723174|700869184|660973610|4630000000|4928000000|-0.163%|49.22|7|XEL!CMS!
2016-11-01|1|3|67422796556|1053205858|1302541882|9240000000|9611000000|-3.44%|64.02|7.02|AEP!
2016-11-02|2|4|81459079790|1257646105|1499193929|10170000000|10556050000|-1.31%|64.77|7.72|AWK!
2016-11-03|3|6|116317284265|1983071241|2238879973|14514600000|15363050000|-0.176%|58.66|7.57|LNT!ED!
2016-11-04|4|9|177854541084|3547397423|3605425805|27264600000|26924050000|2.985%|50.14|6.61|EXC!AEE!CNP!
2017-01-26|0|1|33114388610|352336674|289231598|3800000000|3908000000|0.7%|93.99|8.47|AEP!
2017-02-02|1|3|68422138259|685265452|616642212|8230000000|9202000000|1.728%|99.85|7.44|XEL!CMS!
2017-02-08|2|4|103113132207|1123257915|1064589049|16100000000|16691000000|-3.22%|91.8|6.18|EXC!
2017-02-16|3|6|142520163176|1395642419|1331875860|20170000000|21004000000|0.389%|102.12|6.79|AEE!ED!
2017-02-21|4|7|157107461551|1506624267|1442857708|20972000000|21824460000|1.5%|104.28|7.2|AWK!
2017-02-23|5|8|167192139069|1578074411|1514307852|21769000000|22619970000|2.25%|105.95|7.39|LNT!
2017-02-28|6|9|184677031681|1742192537|1691050449|23849000000|24801970000|3.4%|106|7.45|CNP!
2017-04-27|0|2|60529469357|764194278|769971847|6850000000|6924000000|0.317%|79.21|8.74|AEP!XEL!
2017-05-01|1|3|73752194213|971346411|968371073|8680000000|8852000000|-0.18%|75.93|8.33|CMS!
2017-05-03|2|5|98661458585|1182320016|1179344678|10289900000|10467980000|-2.102%|83.45|9.43|LNT!AWK!
2017-05-04|3|7|140617578876|1731186055|1692704784|15029900000|15134980000|1.217%|81.23|9.29|AEE!ED!
2017-05-05|4|9|192313465365|2611773092|2514537618|26519900000|25619980000|0.276%|73.63|7.51|EXC!CNP!
2017-07-27|0|2|63061078436|642724069|662980873|6240000000|6331000000|0.733%|98.12|9.96|AEP!XEL!
2017-07-28|1|3|76552225774|739006046|776768664|7690000000|7717000000|-1.39%|103.59|9.92|CMS!
2017-08-02|2|5|130519798053|1418676899|1458167442|16154000000|16143310000|-0.467%|92|8.09|EXC!AWK!
2017-08-03|3|8|187604424841|1907041951|1908040941|21689300000|21474230000|0.536%|98.37|8.74|LNT!CNP!ED!
2017-08-04|4|9|202839460922|2114768539|2092102475|23229300000|22892230000|1.65%|95.92|8.86|AEE!
2017-10-26|0|3|80143199342|1163149529|1281074345|8600000000|9238000000|0.26%|68.9|8.68|AEP!XEL!CMS!
2017-11-01|1|4|97559561324|1373430926|1491355742|9536000000|10222660000|1.93%|71.03|9.54|AWK!
2017-11-02|2|7|179545198082|2918410120|3088167801|22382900000|23448660000|1.751%|61.52|7.66|EXC!LNT!ED!
2017-11-03|3|9|214639308667|3484326933|3684061903|26202900000|27333660000|-0.186%|61.6|7.85|AEE!CNP!
2018-01-25|0|1|36153949769|446994288|415441750|3800000000|3751000000|0.39%|80.88|9.64|AEP!
2018-02-07|1|3|95388872575|1226247721|1249985217|15070000000|15038000000|-1.079%|77.79|6.34|EXC!XEL!
2018-02-14|2|4|108150610996|1375047140|1398784636|16850000000|16808000000|1.6%|78.65|6.43|CMS!
2018-02-15|3|5|134998353209|1651222963|1664603866|19810000000|19608000000|2.48%|81.76|6.88|ED!
2018-02-16|4|6|149481366453|1753771532|1756634633|21210000000|21208000000|-2.1%|85.23|7.05|AEE!
2018-02-20|5|7|164833855466|1888117980|1885139931|22031000000|22051400000|-2.05%|87.3|7.47|AWK!
2018-02-22|6|9|192396844395|2180630854|2166371470|25527100000|25278300000|4.388%|88.23|7.61|LNT!CNP!
2018-04-26|0|3|76856479624|1070292578|1036030568|8900000000|8730000000|2.518%|71.81|8.8|AEP!XEL!CMS!
2018-05-02|1|6|145157879193|2273481570|2178502959|20367300000|19777720000|0.814%|63.85|7.34|EXC!LNT!AWK!
2018-05-03|2|7|172516546679|2749884865|2630740869|23727300000|23107720000|0%|62.74|7.47|ED!
2018-05-04|3|8|189326030082|3097057823|2908479235|26887300000|25737720000|4.93%|61.13|7.36|CNP!
2018-05-09|4|9|204140354086|3260083753|3060987363|28477300000|27267720000|-1%|62.62|7.49|AEE!
2018-07-25|0|1|37358204968|531134389|457511801|4000000000|3870000000|2.87%|70.34|9.65|AEP!
2018-07-26|1|3|77106990114|958125387|836488533|8150000000|7930000000|1.451%|80.48|9.72|XEL!CMS!
2018-08-01|2|4|94151465551|1119730535|994199581|9003000000|8791520000|-0.8%|84.08|10.71|AWK!
2018-08-02|3|7|174669395834|2146802172|1916474466|20599100000|19902970000|1.319%|81.36|8.78|EXC!LNT!ED!
2018-08-03|4|9|208966557528|2591225937|2323563142|24349100000|23542970000|0.92%|80.64|8.88|AEE!CNP!
2018-10-25|0|3|79390158854|1364487469|1351571134|8950000000|9260000000|-3.829%|58.18|8.57|AEP!XEL!CMS!
2018-10-31|1|5|113508965078|1992551037|1923833993|11646000000|11964580000|-1.529%|56.97|9.49|AEE!AWK!
2018-11-01|2|7|182443631259|3410531016|3314196390|24376000000|24724580000|-1.306%|53.49|7.38|EXC!ED!
2018-11-06|3|8|193628130642|3627433240|3528546823|25304600000|25804580000|2.05%|53.38|7.5|LNT!
2018-11-08|4|9|211384449385|3873610428|3793660718|27514600000|27904580000|-0.67%|54.57|7.58|CNP!
2019-01-24|0|1|40387248614|378630456|373371699|3800000000|3550000000|-0.27%|106.67|11.38|AEP!
2019-01-31|1|3|84266468986|727098737|721839980|8510000000|8570000000|1.801%|115.89|9.83|XEL!CMS!
2019-02-08|2|4|131848377471|1304452438|1289239307|17320000000|15770000000|-0.69%|101.08|8.36|EXC!
2019-02-14|3|5|150170388416|1378077051|1373381722|18740000000|17300000000|-0.54%|108.97|8.68|AEE!
2019-02-19|4|6|169379983420|1512423499|1507728170|19590000000|18155690000|0.62%|111.99|9.33|AWK!
2019-02-21|5|8|209379107970|1870107200|1855955684|23413500000|21919250000|3.1%|111.96|9.55|LNT!ED!
2019-02-28|6|9|228423122775|2097347682|2076883930|26453500000|24419250000|-3.18%|108.91|9.35|CNP!
2019-04-25|0|3|91422313257|1181222633|1150506018|9300000000|9270000000|0.871%|77.4|9.86|AEP!XEL!CMS!
2019-05-01|1|4|112193442337|1299992681|1273170166|10113000000|10063960000|-1.4%|86.3|11.15|AWK!
2019-05-02|2|7|203594674722|2781123642|2738840951|24040200000|23617810000|-0.016%|73.21|8.62|EXC!LNT!ED!
2019-05-09|3|9|241588008080|3276583617|3258504306|29130200000|29087810000|0.093%|73.73|8.31|AEE!CNP!
2019-07-25|0|2|63900241302|622157610|615134248|5050000000|5540000000|-0.228%|102.71|11.53|AEP!CMS!
2019-07-31|1|3|86684620051|805180307|796209895|5932000000|6445610000|1.66%|107.66|13.45|AWK!
2019-08-01|2|7|206766003816|1958577371|2006329673|19692200000|20048790000|0.309%|105.57|10.31|EXC!XEL!LNT!ED!
2019-08-02|3|8|226500029668|2147897806|2203538459|21072200000|21588790000|-2.07%|105.45|10.49|AEE!
2019-08-07|4|9|244066981343|2368826052|2392905527|23872200000|24418790000|-3.57%|103.03|10|CNP!
2019-10-24|0|3|103304707555|1538100310|1452749478|8860000000|9820000000|-0.367%|67.16|10.52|AEP!XEL!CMS!
2019-10-30|1|4|127305992535|1797057956|1705865974|9870000000|10870000000|3.08%|70.84|11.71|AWK!
2019-10-31|2|5|172439124976|2712860379|2591805274|18800000000|19840000000|-2.83%|63.56|8.69|EXC!
2019-11-04|3|6|202928935857|3244498839|3137252525|22170000000|23240000000|-3.07%|62.55|8.73|ED!
2019-11-06|4|7|216070658838|3484367181|3374569076|23160200000|24208830000|-0.41%|62.01|8.93|LNT!
2019-11-07|5|8|234237272895|3818915668|3639682971|25900200000|27148830000|0.03%|61.34|8.63|CNP!
2019-11-08|6|9|253718871501|4205444889|4020953291|27560200000|28918830000|-0.72%|60.33|8.77|AEE!
2020-01-30|0|2|58168893087|507416365|499297673|4600000000|5000000000|2.338%|114.64|11.63|XEL!CMS!
2020-02-11|1|3|107204140199|1333629420|1225966987|12880000000|13080000000|1.97%|80.39|8.2|EXC!
2020-02-18|2|4|134209723283|1475764068|1368101635|13782000000|14003860000|-0.45%|90.94|9.58|AWK!
2020-02-20|3|7|233919744790|2203909454|2059012332|21212100000|22335020000|-2.241%|106.14|10.47|AEP!LNT!ED!
2020-02-26|4|8|255368172355|2303828572|2140525297|22532100000|23935020000|-2.38%|110.85|10.67|AEE!
2020-02-27|5|9|269898938706|2587879174|2374078014|25762100000|27915020000|-4.4%|104.29|9.67|CNP!
2020-04-27|0|1|17275320802|250916668|230493218|1860000000|2070000000|-0.32%|68.85|8.35|CMS!
2020-05-06|1|3|81794616599|917762162|932202956|6404000000|7267060000|-4.885%|89.12|11.26|AEP!AWK!
2020-05-07|2|7|164663552369|2286850260|2162135511|15839700000|17517060000|2.213%|72|9.4|XEL!LNT!CNP!ED!
2020-05-08|3|8|201773459237|3152880812|3008257315|24589700000|26487060000|6.39%|64|7.62|EXC!
2020-05-11|4|9|219908779198|3308018390|3192318849|26029700000|28087060000|-2.67%|66.48|7.83|AEE!
2020-07-30|0|1|38097398664|297980812|259353670|2590000000|2660000000|0.45%|127.85|14.32|XEL!
2020-08-03|1|2|56504762106|440944960|387729639|4030000000|4170000000|-1.7%|128.14|13.55|CMS!
2020-08-04|2|3|94052661438|988435539|815767728|11350000000|10870000000|-0.71%|95.15|8.65|EXC!
2020-08-05|3|4|122668454847|1173405286|1002684525|12281000000|11800890000|-0.36%|104.54|10.39|AWK!
2020-08-06|4|9|242594238812|2468717837|2215468608|22244100000|23327370000|2.8%|98.27|10.4|AEP!LNT!AEE!CNP!ED!
2020-10-22|0|1|48317453160|773037181|773037181|4100000000|4400000000|1.64%|62.5|10.98|AEP!
2020-10-29|1|3|105438536678|1626765732|1566573429|8860000000|9380000000|-0.547%|64.81|11.24|XEL!CMS!
2020-11-02|2|4|119840844348|1866634074|1791488276|9780000000|10354230000|2.1%|64.2|11.57|LNT!
2020-11-03|3|5|149809483194|2901888987|2661500578|18630000000|18734230000|3.08%|51.62|8|EXC!
2020-11-04|4|7|202298838878|3553217004|3316722695|21340000000|21534230000|-0.488%|56.93|9.39|AEE!AWK!
2020-11-05|5|9|243586708266|4278758287|4026191837|26290000000|26624230000|0.67%|56.93|9.15|CNP!ED!
2021-01-28|0|1|35310726253|297980812|297815267|2950000000|3160000000|0.27%|118.5|11.17|XEL!
2021-02-04|1|2|52072543177|461368410|458576992|4750000000|4950000000|0.44%|112.87|10.52|CMS!
2021-02-18|2|5|106782622945|902480947|888667290|9857000000|10650000000|-1.945%|118.32|10.03|LNT!AEE!ED!
2021-02-24|3|7|162765833314|1847877230|1733414655|18900000000|19525000000|-4.757%|88.08|8.34|EXC!AWK!
2021-02-25|4|9|214398610450|2488443863|2267548540|24550000000|25475000000|-3.79%|86.16|8.42|AEP!CNP!
2021-04-22|0|1|46119293014|604756978|615274491|4300000000|4260000000|-1.85%|76.26|10.83|AEP!
2021-04-29|1|3|104250452638|1327507828|1279643919|9920000000|9220000000|2.13%|78.53|11.31|XEL!CMS!
2021-05-03|2|4|134486191622|1469642476|1422498975|10808000000|10086550000|-0.45%|91.51|13.33|AWK!
2021-05-05|3|5|166058480145|1409916231|1778467395|20698000000|18466550000|-0.67%|117.78|8.99|EXC!
2021-05-06|4|8|222954219067|2452976392|2764815981|27829000000|25356700000|1.489%|90.89|8.79|LNT!CNP!ED!
2021-05-10|5|9|244881206620|2692256386|2959342728|29399000000|26896700000|-1.87%|90.96|9.1|AEE!
2021-07-22|0|1|45214786925|620533247|599498222|3800000000|3860000000|1.49%|72.86|11.71|AEP!
2021-07-29|1|3|100904321502|1121480124|1037276953|8430000000|8060000000|-0.689%|89.97|12.52|XEL!CMS!
2021-08-02|2|4|135036107476|1343443821|1247558350|9429000000|9070000000|3.05%|100.51|14.89|AWK!
2021-08-04|3|5|168873016121|2229383121|1924853968|17349000000|16170000000|0.61%|75.75|10.44|EXC!
2021-08-05|4|9|250013109059|2995398204|2639327259|24346000000|22933580000|1.715%|83.47|10.9|LNT!AEE!CNP!ED!
2021-10-28|0|3|97796672183|1533106921|1573906487|9800000000|9320000000|0.912%|63.79|10.49|AEP!XEL!CMS!
2021-11-02|1|4|130509058729|1831005566|1871805132|10890000000|10540000000|-3.27%|71.28|12.38|AWK!
2021-11-03|2|6|191101689688|3349891678|3380173442|21610000000|20820000000|0.456%|57.05|9.18|EXC!AEE!
2021-11-04|3|9|249333265038|4305238010|4310458308|27990000000|26930180000|1.156%|57.91|9.26|LNT!CNP!ED!
2022-01-27|0|1|38538851719|320053465|318122108|3360000000|3100000000|3.28%|120.41|12.43|XEL!
2022-02-03|1|2|57410119233|457182341|446060432|5390000000|4840000000|1.11%|125.57|11.86|CMS!
2022-02-16|2|3|86238141089|659675538|612961555|6341000000|5850000000|0.88%|130.73|14.74|AWK!
2022-02-17|3|6|152281469672|1220421620|1130071738|12238000000|10587390000|2.307%|124.78|14.38|LNT!AEE!ED!
2022-02-22|4|7|169002581776|1447662102|1309907330|14548000000|12897390000|-0.45%|116.74|13.1|CNP!
2022-02-24|5|8|216047415904|1963020222|1801127759|18648000000|16627390000|5.69%|110.06|12.99|AEP!
2022-02-25|6|9|258413232329|2799187651|2351106931|28278000000|20997390000|3.05%|92.32|12.31|EXC!
2022-04-27|0|1|31285198918|169393347|149260851|842000000|889450000|1.53%|184.69|35.17|AWK!
2022-04-28|1|4|138837878541|1393720939|1329171419|10262000000|9761280000|-0.514%|99.62|14.22|AEP!XEL!LNT!
2022-05-03|2|6|178705428863|2040512292|1960084133|15392000000|14641280000|2.612%|87.58|12.21|CNP!CMS!
2022-05-05|3|8|235511042390|2803042064|2726539404|21332000000|19991280000|-0.262%|84.02|11.78|AEE!ED!
2022-05-09|4|9|282057695962|3440122010|3376858668|26662000000|24601280000|-0.64%|81.99|11.47|EXC!
2022-07-27|0|2|81614553376|864696756|851649800|5537000000|5054020000|2.001%|94.39|16.15|AEP!AWK!
2022-07-28|1|4|142049381560|1350421238|1315681679|10877000000|9754020000|3.792%|105.19|14.56|XEL!CMS!
2022-08-02|2|5|162052856176|1546100542|1486743264|12817000000|11694020000|0.19%|104.81|13.86|CNP!
2022-08-03|3|6|206907266141|1984093005|1941658163|17057000000|15724020000|-1.68%|104.28|13.16|EXC!
2022-08-04|4|9|280103433795|2576152527|2507399928|23150000000|21220690000|-0.776%|108.73|13.2|LNT!AEE!ED!
2022-10-27|0|3|99984460164|1666449379|1702959747|11600000000|10400000000|3.271%|60|9.61|AEP!XEL!CMS!
2022-10-31|1|4|127601416938|1983818524|2000858392|12680000000|11490000000|-2.81%|64.32|11.11|AWK!
2022-11-01|2|5|145345111210|2185810063|2209162167|14580000000|13270000000|-1.75%|66.49|10.95|CNP!
2022-11-03|3|8|234745500477|3952620749|3867513619|25390000000|23864000000|-0.256%|59.39|9.84|EXC!AEE!ED!
2022-11-07|4|9|248264888506|4189937300|4127796288|26530000000|24994000000|0.47%|59.25|9.93|LNT!
2023-01-26|0|1|37760790709|380753260|369716934|4050000000|3050000000|-0.19%|99.17|12.38|XEL!
2023-02-02|1|2|56068954538|549976129|538939803|6330000000|4990000000|-1.52%|101.95|11.24|CMS!
2023-02-14|2|3|98544269079|978014218|966977892|11000000000|9020000000|3.59%|100.76|10.93|EXC!
2023-02-15|3|5|149826670857|1301380646|1268726467|13981000000|11093850000|-0.364%|115.13|13.51|AEE!AWK!
2023-02-16|4|6|182018415249|1581008667|1544902290|18011000000|14063850000|2.25%|115.13|12.94|ED!
2023-02-17|5|7|200267088369|1757751264|1727957122|19731000000|16103850000|-0.48%|113.93|12.44|CNP!
2023-02-23|6|9|261275063328|2427303059|2367997812|25691000000|20352180000|-0.558%|107.64|12.84|AEP!LNT!
2023-04-26|0|1|28905903855|177181547|184969747|938000000|920270000|-2.6%|163.14|31.41|AWK!
2023-04-27|1|4|104881964270|1116408226|1128917913|10068000000|9780270000|0.477%|93.95|10.72|XEL!CNP!CMS!
2023-05-03|2|5|147247780695|1813214417|1785906608|15628000000|15010270000|-0.02%|81.21|9.81|EXC!
2023-05-04|3|9|267883659042|3457500021|3349644532|27868000000|26540270000|1.517%|77.48|10.09|AEP!LNT!AEE!ED!
2023-07-26|0|1|28911745005|280375196|253116496|1100000000|1010000000|0.15%|103.12|28.63|AWK!
2023-07-27|1|5|145339011892|1557124419|1550208827|12160000000|12960000000|-3.108%|93.34|11.21|AEP!XEL!CNP!CMS!
2023-08-02|2|7|207457630620|2201904303|2153480930|18740000000|18950000000|-2.231%|94.22|10.95|EXC!AEE!
2023-08-03|3|9|251379896245|2575802984|2508616667|22962000000|23137140000|-4.134%|97.59|10.86|LNT!ED!
2023-10-26|0|2|32681365597|430465200|413492200|3620000000|4220000000|-1.603%|75.92|7.74|CNP!CMS!
2023-10-27|1|3|65095056175|1109199272|1119817088|7280000000|8220000000|-1.72%|58.69|7.92|XEL!
2023-11-01|2|4|89333881252|1432409567|1441080333|8450000000|9360000000|5.81%|62.37|9.54|AWK!
2023-11-02|3|7|202725573803|3589408548|3556170183|23600000000|23640000000|2.777%|56.48|8.58|AEP!EXC!ED!
2023-11-03|4|8|215596806951|3857346589|3793486734|24680000000|24690000000|0.36%|55.89|8.73|LNT!
2023-11-08|5|9|235606925104|4349053829|4272046721|26740000000|27070000000|-2.44%|54.17|8.7|AEE!
2024-01-25|0|1|32822034654|0|467719512|0|4000000000|0%|0|8.21|XEL!
2024-02-01|1|2|49289170375|0|771153622|0|6760000000|0%|0|7.29|CMS!
2024-02-08|2|3|84169297432|0|1350100023|0|10730000000|0%|0|7.84|EXC!
2024-02-15|3|5|133407579698|0|1841564050|0|16560000000|0%|0|8.06|AEE!ED!
2024-02-20|4|6|157804115822|0|1995205763|0|17580000000|0%|0|8.98|AWK!
2024-02-22|5|9|228664332749|0|3036396008|0|26190240000|0%|0|8.73|AEP!LNT!CNP!