SnP500_TECHNOLOGY_date|reset|nb|mcap|real_earn|est_earn|real_rev|est_rev|reaction|p/e|p/s|list
2013-07-17|0|1|180788347852|3570293652|3442457050|0|25367000000|2.14%|50.64|7.13|IBM!
2013-07-18|1|2|390783225719|6639287863|6469410244|0|55192000000|-1.56%|58.86|7.08|VZ!
2013-07-23|2|3|581831763272|11429801342|11331423924|0|86998000000|-0.48%|50.9|6.69|T!
2013-07-24|3|6|756182166664|7627308538689|1834853214020|0|97055000000|2.55%|0.1|7.79|AMD!QCOM!V!
2013-07-25|4|7|798019126664|7629021898689|1836189054020|0|97055000000|2.88%|0.1|8.22|CRM!
2013-07-26|5|8|809590446532|7629038352220|1836259355472|0|98191000000|-0.21%|0.11|8.25|APH!
2013-08-06|6|9|828097583605|7629289058493|1836382201546|0|100323000000|0.57%|0.11|8.25|CTSH!
2013-08-08|7|10|837038983605|7629387858493|1836468651546|0|101330000000|-0.82%|0.11|8.26|NVDA!
2013-08-14|8|11|936512868153|7631378961574|1838541024141|0|113740000000|-6.99%|0.12|8.23|CSCO!
2013-08-15|9|12|949494136333|7631528553653|1838698926891|0|115798000000|-0.7%|0.12|8.2|AMAT!
2013-08-20|10|14|990435188835|7631780629849|1838966908197|0|117092080000|-1.262%|0.13|8.46|ADI!INTU!
2013-08-22|11|15|998758634131|7631855500213|1839071726706|0|117685500000|9.24%|0.13|8.49|ADSK!
2013-08-27|12|16|1016679055112|7632169154394|1839357292453|0|118308500000|2.13%|0.13|8.59|AVGO!
2013-08-29|13|17|1064236895112|7632082034394|1839454092453|0|119036820000|14.84%|0.14|8.94|CRM!
2013-09-17|14|18|1088176569112|7632177647394|1839608894453|0|120046820000|9.22%|0.14|9.06|ADBE!
2013-09-26|15|19|1134630395575|7632810909167|1840242156226|0|126946820000|-2.67%|0.15|8.94|ACN!
2013-10-10|0|1|18589825539|220781776|275977220|0|2714000000|-7.22%|84.2|6.85|MU!
2013-10-15|1|2|118509025539|2666061776|2510457220|0|16177000000|1.07%|44.45|7.33|INTC!
2013-10-16|2|4|289423606398|6453466479|6228243424|0|41472720000|-5.108%|44.85|6.98|XLNX!IBM!
2013-10-17|3|8|834466626004|2.707354933032E+14|1.3033079421572E+14|0|88981720000|9.55%|0|9.38|GOOGL!AMD!VZ!APH!
2013-10-21|4|10|891212989221|2.7073603441084E+14|1.3033127994069E+14|0|93307720000|-1.856%|0|9.55|NFLX!TXN!
2013-10-23|5|14|1095586319748|2.7074099272444E+14|1.3033610800403E+14|0|127152960000|-2.264%|0|8.62|CDNS!LRCX!AKAM!T!
2013-10-24|6|17|1373631464145|2.7074575366528E+14|1.3034044857381E+14|0|144556430000|5.635%|0.01|9.5|KLAC!MSFT!VRSN!
2013-10-28|7|18|1660579738545|2.7075034172712E+14|1.30341081793E+14|0|181483430000|-1.76%|0.01|9.15|AAPL!
2013-10-29|8|19|1667577107547|2.7075043053988E+14|1.3034111139726E+14|0|182565430000|4.71%|0.01|9.13|EA!
2013-10-30|9|25|2129830380603|2.7824571889355E+14|1.3220577851728E+14|0|207270650000|-0.326%|0.01|10.28|ADP!CMCSA!META!MCHP!SWKS!V!
2013-11-05|10|27|2173980652710|2.7801825115423E+14|1.3224274270556E+14|0|211635650000|-0.174%|0.01|10.27|CHTR!CTSH!
2013-11-06|11|28|2248651822710|2.7801941980423E+14|1.3224394474556E+14|0|217981650000|-2.77%|0.01|10.32|QCOM!
2013-11-07|12|30|2265592187283|2.7801963576502E+14|1.3224419515016E+14|0|219389430000|0.183%|0.01|10.33|ANSS!NVDA!
2013-11-13|13|31|2352388027722|2.7802178940713E+14|1.3224606434897E+14|0|231162430000|-9.99%|0.01|10.18|CSCO!
2013-11-14|14|32|2366948323402|2.7802194730988E+14|1.3224621394105E+14|0|233136430000|-0.85%|0.01|10.15|AMAT!
2013-11-18|15|33|2418000643402|2.7802203442988E+14|1.3224629138105E+14|0|233912950000|-7.97%|0.01|10.34|CRM!
2013-11-21|16|35|2447974590287|2.78022105339E+14|1.3224636656848E+14|0|235112080000|1.697%|0.01|10.41|ADSK!INTU!
2013-11-26|17|36|2472063132137|2.7802241302124E+14|1.3224665440026E+14|0|235800540000|-2.26%|0.01|10.48|ADI!
2013-12-04|18|38|2500027770922|2.7802249813389E+14|1.3224710314268E+14|0|237038550000|5.414%|0.01|10.55|AVGO!SNPS!
2013-12-12|19|39|2527750987922|2.7802264382989E+14|1.3224724883868E+14|0|238067550000|11.44%|0.01|10.62|ADBE!
2013-12-19|20|40|2578255181762|2.7802335233069E+14|1.3224790091021E+14|0|245359550000|6.52%|0.01|10.51|ACN!
2014-01-07|0|1|26350304966|794814394|-220781776|0|2005000000|15.48%|33.15|13.14|MU!
2014-01-16|1|3|140217327056|3052144155|2057913852|0|16176520000|-2.729%|45.94|8.67|INTC!SWKS!
2014-01-21|2|8|564133518711|12090484993|10850610401|0|80507180000|-2.439%|46.66|7.01|AMD!TXN!XLNX!IBM!VZ!
2014-01-22|3|10|601672493041|12296936706|10929530714|0|82839180000|10.825%|48.93|7.26|NFLX!APH!
2014-01-23|4|12|881982231514|18209975312|16580067971|0|105000940000|2.301%|48.43|8.4|KLAC!MSFT!
2014-01-27|5|13|1163331515194|26264079026|17646542394|0|159734940000|-7.23%|44.29|7.28|AAPL!
2014-01-28|6|16|1563441200375|31720969273|22056528573|0|210708940000|0.369%|49.29|7.42|CMCSA!EA!T!
2014-01-29|7|20|1812592940566|33849302180|24128644251|0|220162170000|7.396%|53.55|8.23|CDNS!LRCX!META!QCOM!
2014-01-30|8|23|2302835094535|1.6018770100865E+14|1.5561086840408E+14|0|240143580000|4.884%|0.01|9.59|GOOGL!MCHP!V!
2014-02-05|9|26|2362168906799|1.6018824588416E+14|1.5561137173721E+14|0|245646960000|2.249%|0.01|9.62|ADP!CTSH!AKAM!
2014-02-06|10|27|2367547534799|1.6018830510216E+14|1.5561143299721E+14|0|245891640000|-5.12%|0.01|9.63|VRSN!
2014-02-12|11|30|2484443174375|1.6019055428116E+14|1.5561359618079E+14|0|260105640000|-0.047%|0.02|9.55|AMAT!CSCO!NVDA!
2014-02-19|12|31|2490499851463|1.6019064395342E+14|1.5561367521396E+14|0|260586500000|-2.42%|0.02|9.56|SNPS!
2014-02-20|13|32|2512122108103|1.6019064955214E+14|1.556136864114E+14|0|261365380000|5.2%|0.02|9.61|INTU!
2014-02-21|14|33|2532651253047|1.603078640242E+14|1.5570076001922E+14|0|263527380000|-6.27%|0.02|9.61|CHTR!
2014-02-25|15|34|2561629154268|1.603078640242E+14|1.5570111580606E+14|0|264232680000|3.91%|0.02|9.69|AVGO!
2014-02-26|16|35|2573240478109|1.6030794959033E+14|1.5570118853727E+14|0|264805520000|-0.7%|0.02|9.72|ADSK!
2014-02-27|17|37|2640870254616|1.6030810074822E+14|1.5570132132788E+14|0|266173360000|-2.039%|0.02|9.92|ANSS!CRM!
2014-03-18|18|38|2671662193616|1.6030823733822E+14|1.5570143515288E+14|0|267146440000|-0.79%|0.02|10|ADBE!
2014-03-27|19|39|2721075421630|1.6030888313984E+14|1.5570208722441E+14|0|274359440000|-5.01%|0.02|9.92|ACN!
2014-04-03|0|1|24926262510|938322548|838970749|0|3985000000|-7.27%|26.56|6.26|MU!
2014-04-15|1|2|138463142510|2540402548|2398890749|0|16799000000|1.39%|54.5|8.24|INTC!
2014-04-16|2|5|986577204086|11728721795|11786382253|0|70796000000|-1.137%|84.12|13.94|GOOGL!GOOG!IBM!
2014-04-17|3|6|993233059517|11761031773|11786382253|0|72136000000|9.57%|84.45|13.77|AMD!
2014-04-21|4|8|1020574773085|11869216247|11845577113|0|73778800000|6.644%|85.99|13.83|CDNS!NFLX!
2014-04-22|5|11|1421811764322|18413429664|17588977328|0|123756040000|0.087%|77.22|11.49|CMCSA!SWKS!T!
2014-04-23|6|18|2058262480550|22501948349|21714983377|0|182154160000|2.32%|91.47|11.3|AAPL!LRCX!META!QCOM!TXN!XLNX!APH!
2014-04-24|7|23|2659687098930|8860950523966|2257856622546|0|237499780000|-1.635%|0.3|11.2|KLAC!MSFT!VRSN!VZ!V!
2014-04-28|8|24|2684884223910|8743736044504|2301393429203|0|239682780000|5.49%|0.31|11.2|CHTR!
2014-04-29|9|25|2696203613910|8744099344504|2301741159203|0|243910780000|-3.41%|0.31|11.05|EBAY!
2014-04-30|10|27|2728708469274|8744573954102|2302223994897|0|247723790000|1.364%|0.31|11.02|ADP!ALLE!
2014-05-01|11|29|2743158279482|8744727459741|2302369958958|0|248382300000|-1.231%|0.31|11.04|ANSS!AKAM!
2014-05-06|12|31|2764982740859|8745040597339|2302564582027|0|249684650000|7.731%|0.32|11.07|EA!MCHP!
2014-05-07|13|32|2789050543067|8745326402490|2302840358927|0|252111650000|-2.44%|0.32|11.06|CTSH!
2014-05-08|14|33|2800190243067|8745456077490|2302902108927|0|253052220000|-1.31%|0.32|11.07|NVDA!
2014-05-14|15|34|2898445084913|8747528450085|2304852577251|0|264411220000|5.77%|0.33|10.96|CSCO!
2014-05-15|16|36|2926293955948|8747829601778|2305181537936|0|267343620000|6.983%|0.33|10.95|AMAT!ADSK!
2014-05-20|17|39|3022037629800|8749217050248|2306533221116|0|271279610000|-3.112%|0.35|11.14|ADI!INTU!CRM!
2014-05-21|18|40|3027951439223|8749315841719|2306622893374|0|271791770000|1.86%|0.35|11.14|SNPS!
2014-05-29|19|41|3061034933234|8749315841719|2306978680206|0|272470270000|0.81%|0.35|11.23|AVGO!
2014-06-17|20|42|3094308257234|8749484302719|2307115270206|0|273498270000|8.07%|0.35|11.31|ADBE!
2014-06-23|21|43|3130185295834|8750389508001|2307888006422|0|277386270000|2.04%|0.36|11.28|MU!
2014-06-26|22|44|3181191083157|8751179517737|2308646666565|0|284932270000|-2.06%|0.36|11.16|ACN!
2014-07-15|0|1|146084400000|2318800000|2192320000|13830000000|13686000000|10.03%|63|10.67|INTC!
2014-07-17|1|6|1086587781414|13206614161|13353716496|94057000000|71045300000|1.827%|82.28|15.29|GOOGL!GOOG!AMD!SWKS!IBM!
2014-07-21|2|10|1173124254687|13949872856|13793120928|103265800000|76480980000|-0.658%|84.1|15.34|CDNS!EA!NFLX!TXN!
2014-07-22|3|15|2329032909167|28523757437|27543249317|213008400000|186076300000|1.422%|81.65|12.52|AAPL!CMCSA!MSFT!XLNX!VZ!
2014-07-23|4|19|2812664184716|35721099914|34307254171|256618400000|229915300000|1.652%|78.74|12.23|META!QCOM!APH!T!
2014-07-24|5|22|2934105008425|8824734073178|2140569989044|260763100000|234052700000|-2.059%|0.33|12.54|KLAC!VRSN!V!
2014-07-30|6|25|2956747442087|8825045991032|2140871234608|263020600000|236302780000|0.334%|0.34|12.51|LRCX!AKAM!ALLE!
2014-07-31|7|28|3026595930863|8684831699374|2218303093343|271079500000|242053450000|-2.747%|0.35|12.5|ADP!CHTR!MCHP!
2014-08-05|8|29|3033429345547|8684906409985|2218372591585|271311900000|242284170000|2.7%|0.35|12.52|ANSS!
2014-08-06|9|30|3055682034338|8685212271638|2218663410862|273831900000|244811170000|-11.2%|0.35|12.48|CTSH!
2014-08-07|10|31|3067414534338|8685403696638|2218743685862|274931900000|245787590000|7.71%|0.35|12.48|NVDA!
2014-08-13|11|32|3167132227427|8687638608260|2220897327970|287291900000|257927590000|-2.43%|0.36|12.28|CSCO!
2014-08-14|12|34|3197079396962|8687937866742|2221211560525|290199000000|260775140000|2.381%|0.37|12.26|AMAT!ADSK!
2014-08-20|13|35|3203424849119|8688036658213|2221302752652|290720800000|261296150000|6.78%|0.37|12.26|SNPS!
2014-08-21|14|37|3284705500639|8688134504613|2221390108172|292754800000|262934940000|5.096%|0.38|12.49|INTU!CRM!
2014-08-26|15|38|3310024771451|8688447149470|2221702753029|292754800000|263651630000|-1.75%|0.38|12.55|ADI!
2014-08-28|16|39|3348454430760|8688447149470|2222419008100|292754800000|265001630000|7.79%|0.39|12.64|AVGO!
2014-09-16|17|40|3379096120760|8688574633470|2222537386100|293764800000|266016630000|-4.23%|0.39|12.7|ADBE!
2014-09-24|18|41|3428615937389|8688574633470|2223227077139|302034800000|273632630000|-0.78%|0.39|12.53|ACN!
2014-09-25|19|42|3465961174799|8689645425084|2224121243332|306264800000|277788630000|5%|0.4|12.48|MU!
2014-10-14|0|1|131834320000|2782560000|2740400000|14550000000|14444000000|-0.64%|47.38|9.13|INTC!
2014-10-15|1|3|164907078497|3180498480|3096258337|20310000000|20219000000|-15.005%|51.85|8.16|EBAY!NFLX!
2014-10-16|2|7|825823556909|10413582600|10423675552|55384300000|55422280000|-3.177%|79.3|14.9|GOOGL!GOOG!AMD!XLNX!
2014-10-20|3|11|1420323623136|20056057169|16352438462|123804800000|132006520000|1.21%|70.82|10.76|AAPL!CDNS!TXN!IBM!
2014-10-21|4|12|1623423774282|23797707646|20136129955|155394800000|163587520000|-0.35%|68.22|9.92|VZ!
2014-10-22|5|15|1829433977904|28602250607|24976233567|190864800000|199187520000|-2.509%|63.96|9.18|LRCX!APH!T!
2014-10-23|6|19|2404981410509|34220367873|29854465925|231752700000|234717840000|4.567%|70.28|10.25|CMCSA!KLAC!MSFT!VRSN!
2014-10-28|7|22|2627372821726|35863146290|31230383954|243902700000|241441940000|-4.149%|73.26|10.88|EA!META!GLW!
2014-10-29|8|25|2787781305535|10283101413548|2137667924327|250200700000|247936730000|7.52%|0.27|11.24|ADP!V!AKAM!
2014-10-30|9|27|2804101473586|10283334243588|2137887299834|251293600000|248952970000|3.077%|0.27|11.26|MCHP!ALLE!
2014-10-31|10|28|2833807103129|10122582971816|2164679178463|253583600000|251239970000|4.72%|0.28|11.28|CHTR!
2014-11-05|11|31|2945568696033|10124353487888|2166504277563|263087600000|261060900000|-3.856%|0.29|11.28|ANSS!CTSH!QCOM!
2014-11-06|12|33|2967373293469|10124724062339|2166800528819|264317600000|262830970000|-1.612%|0.29|11.29|NVDA!SWKS!
2014-11-12|13|34|3071723348829|10126918339204|2168872901414|276567600000|275173970000|2.11%|0.3|11.16|CSCO!
2014-11-13|14|35|3090688300165|10127142727322|2169097289532|278827600000|277435970000|1.47%|0.31|11.14|AMAT!
2014-11-19|15|36|3147122700165|10127278247322|2169184409532|280207600000|278490970000|-6.68%|0.31|11.3|CRM!
2014-11-20|16|38|3186050484469|10127303732553|2169242642269|281497600000|279641470000|1.859%|0.31|11.39|ADSK!INTU!
2014-11-25|17|39|3213126521621|10127303732553|2169580100210|281497600000|280446050000|5.33%|0.32|11.46|ADI!
2014-12-03|18|41|3268163984171|10127425322055|2170543553664|282036600000|282537960000|10.77%|0.32|11.57|AVGO!SNPS!
2014-12-11|19|42|3302775890171|10127589230055|2170680143664|283106600000|283600960000|8.83%|0.33|11.65|ADBE!
2014-12-18|20|43|3359524922877|10128398049547|2171363564785|291446600000|290849960000|6.11%|0.33|11.55|ACN!
2015-01-06|0|1|35435475048|1070791614|496758996|0|3718000000|-4.95%|33.09|9.53|MU!
2015-01-15|1|2|189108675048|4190631614|3279318996|14720000000|18429000000|0.28%|45.13|10.26|INTC!
2015-01-20|2|5|357533982561|9395474150|8239197048|41550000000|45924000000|0.653%|38.05|7.79|AMD!NFLX!IBM!
2015-01-21|3|8|396074629718|10195103438|8902744850|48493500000|52271610000|2.756%|38.85|7.58|EBAY!XLNX!APH!
2015-01-22|4|11|616125642948|13496069514|12102285112|82359900000|86170710000|-2.026%|45.65|7.15|KLAC!SWKS!VZ!
2015-01-26|5|13|982982784322|19760501372|17782884320|112099900000|113112710000|-8.337%|49.74|8.69|MSFT!TXN!
2015-01-27|6|17|1643120858133|35994441997|35985555533|224669900000|208997710000|1.221%|45.65|7.86|AAPL!EA!T!GLW!
2015-01-28|7|20|1924983348269|39058096672|38693874032|236849900000|220539710000|-0.761%|49.29|8.73|LRCX!META!QCOM!
2015-01-29|8|24|2735262827454|2598113317302|2233255467268|276958600000|256024980000|4.547%|1.05|10.68|GOOGL!GOOG!MCHP!V!
2015-02-04|9|27|2804694857347|2598810633795|2233971546845|282358600000|262040760000|2.762%|1.08|10.7|ADP!CDNS!CTSH!
2015-02-05|10|29|2842679665202|2438130827996|2237394043757|284974500000|264623460000|6.135%|1.17|10.74|CHTR!VRSN!
2015-02-10|11|30|2852295177662|2438222835252|2237489067645|285510800000|265149730000|4.58%|1.17|10.76|AKAM!
2015-02-11|12|33|3005849730992|2440816990478|2239964903358|301060800000|280486730000|6.096%|1.23|10.72|AMAT!CSCO!NVDA!
2015-02-17|13|34|3034821487754|2441129635335|2240267622982|301832800000|281247270000|2.33%|1.24|10.79|ADI!
2015-02-18|14|36|3046951756740|2441277758071|2240421550391|302948300000|282351940000|1.661%|1.25|10.79|SNPS!ALLE!
2015-02-19|15|37|3074027166660|2441260961911|2240385158711|303756300000|283138570000|7.75%|1.26|10.86|INTU!
2015-02-24|16|38|3194014793978|2442750241418|2241170049262|321486300000|300820570000|2.4%|1.31|10.62|CMCSA!
2015-02-25|17|40|3322514282521|2443864175207|2242232487589|322926300000|303899570000|13.787%|1.36|10.93|AVGO!CRM!
2015-02-26|18|42|3343724657873|2444008272784|2242354194237|323845300000|304800400000|2.188%|1.37|10.97|ANSS!ADSK!
2015-03-17|19|43|3378732674873|2444208604784|2242531761237|324955300000|305885400000|-1.84%|1.38|11.05|ADBE!
2015-03-26|20|44|3437632289638|2444885755986|2243202642521|332885300000|313254400000|6.5%|1.41|10.97|ACN!
2015-04-01|0|1|29507484362|894166193|805853482|0|4148000000|-1.47%|33|7.11|MU!
2015-04-14|1|2|167918764362|3212966193|2534413482|12780000000|17051000000|3.47%|52.26|9.85|INTC!
2015-04-15|2|3|203060064986|3216717733|2540666049|14350000000|18625000000|17.4%|63.13|10.9|NFLX!
2015-04-16|3|4|207228052125|3071322833|2459891104|15380000000|19676000000|-4.44%|67.47|10.53|AMD!
2015-04-20|4|6|367475599520|5913006704|5187952731|36360000000|40689000000|2.738%|62.15|9.03|LRCX!IBM!
2015-04-21|5|7|575872918757|10201190396|9181849307|68340000000|72959000000|0.38%|56.45|7.89|VZ!
2015-04-22|6|14|1138868476038|18611459895|17259921667|120566900000|125685550000|0.477%|61.19|9.06|EBAY!META!QCOM!TXN!XLNX!APH!T!
2015-04-23|7|19|2220979240330|30609407605|28589562979|177813800000|182764200000|6.742%|72.56|12.15|GOOGL!GOOG!KLAC!MSFT!VRSN!
2015-04-27|8|21|2733904509650|39731459905|30746317519|235823800000|239253280000|0.231%|68.81|11.43|AAPL!CDNS!
2015-04-28|9|23|2763460455608|40147676370|31128406699|238620300000|242259460000|-3.763%|68.83|11.41|AKAM!GLW!
2015-04-30|10|27|2952160947163|42070454362|33016147975|245519000000|249822620000|-1.03%|70.17|11.82|ADP!SWKS!V!ALLE!
2015-05-01|11|28|2986605988465|-202291840590|46405862767|247879000000|252193620000|0.23%|-14.76|11.84|CHTR!
2015-05-04|12|30|3133879215695|-200305680384|47501491303|268639000000|272513620000|0.084%|-15.65|11.5|CTSH!CMCSA!
2015-05-05|13|31|3150277280822|-200265310947|47568773697|269829000000|273363840000|2.73%|-15.73|11.52|EA!
2015-05-06|14|32|3157767453897|-200198418889|47635665755|270046800000|273586030000|-1.17%|-15.77|11.54|ANSS!
2015-05-07|15|34|3183880942792|-199863558261|47921890930|271740000000|275188100000|-0.85%|-15.93|11.57|MCHP!NVDA!
2015-05-13|16|35|3301924911180|-197466107612|50075533038|283880000000|287253100000|-0.62%|-16.72|11.49|CSCO!
2015-05-14|17|36|3318712466701|-197225098152|50308231827|286320000000|289650100000|1.35%|-16.83|11.46|AMAT!
2015-05-19|18|38|3363872308965|-196822183215|50710462453|286966500000|291038360000|2.854%|-17.09|11.56|ADI!ADSK!
2015-05-20|19|40|3442018135489|-196563952138|50903014186|289033700000|292794820000|1.964%|-17.51|11.76|SNPS!CRM!
2015-05-21|20|41|3471904102849|-195766134538|51670038826|291223700000|294939820000|3.27%|-17.73|11.77|INTU!
2015-05-28|21|42|3541221676901|-194768995126|52657815427|291223700000|296579820000|4.65%|-18.18|11.94|AVGO!
2015-06-16|22|43|3576694099901|-194550451126|52862700427|292383700000|297741820000|-1.25%|-18.38|12.01|ADBE!
2015-06-25|23|45|3660469142028|-193735361716|54252089380|300663700000|309192820000|-3.805%|-18.89|11.84|MU!ACN!
2015-07-15|0|2|176746082467|2724500780|2125507187|14840000000|14692000000|-23.353%|64.87|12.03|INTC!NFLX!
2015-07-16|1|6|1053091005482|11421719969|10635304376|55412000000|55018500000|19.611%|92.2|19.14|GOOGL!GOOG!AMD!EBAY!
2015-07-20|2|7|1201993252486|14471536030|14086892612|76222000000|75964500000|-5.47%|83.06|15.82|IBM!
2015-07-21|3|10|2222540138610|30496306952|24244786792|180232000000|179876500000|-4.117%|72.88|12.36|AAPL!MSFT!VZ!
2015-07-22|4|14|2364258343435|32498629683|26130737460|192521000000|190962050000|-1.913%|72.75|12.38|QCOM!TXN!XLNX!APH!
2015-07-23|5|19|2847333166439|41056498248|32949334841|280633500000|246585510000|0.284%|69.35|11.55|CMCSA!SWKS!VRSN!V!T!
2015-07-27|6|20|2852989335419|41129954988|33014629721|280633500000|247001870000|8.51%|69.37|11.55|CDNS!
2015-07-28|7|22|2879849711165|41547679769|33417789417|283514200000|250082260000|1.197%|69.31|11.52|AKAM!GLW!
2015-07-29|8|24|3134881239319|43030299135|34819359141|289034200000|255532260000|-0.034%|72.85|12.27|LRCX!META!
2015-07-30|9|28|3199729073073|43628739279|35236768404|294180000000|260255120000|-1.626%|73.34|12.29|ADP!EA!KLAC!ALLE!
2015-08-03|10|29|3211302031997|43807284227|35415313352|294714000000|260782530000|-0.14%|73.31|12.31|MCHP!
2015-08-04|11|30|3245943095237|-9795908407|135921299540|297144000000|263200530000|0.66%|-331.36|12.33|CHTR!
2015-08-05|12|32|3287653544590|-9325950613|136358566397|300469500000|266462470000|4.369%|-352.53|12.34|ANSS!CTSH!
2015-08-06|13|33|3301856044590|-9054250613|136482066397|301619500000|267562470000|11.87%|-364.67|12.34|NVDA!
2015-08-12|14|34|3418477796491|-6656799964|138757612776|314459500000|280216470000|2.43%|-513.53|12.2|CSCO!
2015-08-13|15|35|3432306753118|-6415790504|139031864921|316949500000|282755470000|-3.82%|-534.98|12.14|AMAT!
2015-08-18|16|36|3461278509880|-6033669012|139399098563|317812900000|283600900000|-1.88%|-573.66|12.2|ADI!
2015-08-19|17|37|3468665072151|-5937917279|139488770821|318368700000|284156300000|-6.5%|-584.16|12.21|SNPS!
2015-08-20|18|39|3560594958231|-5709443039|139574137861|320516700000|286185280000|-7.267%|-623.63|12.44|INTU!CRM!
2015-08-26|19|40|3619702386473|-4660808164|140688312415|322266700000|287925280000|16.36%|-776.63|12.57|AVGO!
2015-08-27|20|41|3629867642717|-4630860018|140750347859|323526700000|288528670000|-3.28%|-783.84|12.58|ADSK!
2015-09-17|21|42|3666860767717|-4384998018|140977997859|324746700000|289743670000|0.89%|-836.23|12.66|ADBE!
2015-09-24|22|43|3727641358044|-3538559015|141680228735|333106700000|297421670000|-0.94%|-1053.43|12.53|ACN!
2015-10-01|0|1|17563190281|0|353250842|0|3552000000|6.21%|0|4.94|MU!
2015-10-13|1|2|155847990281|3119840000|2840690842|14470000000|17774000000|1.83%|49.95|8.77|INTC!
2015-10-14|2|4|211585663530|3272184761|3012315320|16737600000|20126690000|-5.418%|64.66|10.51|NFLX!XLNX!
2015-10-15|3|5|214719731379|3110634872|2818455453|17797600000|21122550000|-0.51%|69.03|10.17|AMD!
2015-10-19|4|6|343140728611|6160450933|5831746770|37077600000|40745550000|-6.48%|55.7|8.42|IBM!
2015-10-20|5|7|531736729034|10532716658|10119930462|70237600000|73682550000|0.36%|50.48|7.22|VZ!
2015-10-21|6|11|623957740331|11883816034|11166396993|78827600000|81671550000|8.151%|52.5|7.64|EBAY!LRCX!TXN!APH!
2015-10-22|7|17|2105619624989|32441750702|28835580490|176566000000|182057620000|8.187%|64.9|11.57|GOOGL!GOOG!KLAC!MSFT!VRSN!T!
2015-10-26|8|18|2111536973489|32517928062|28906316610|176999800000|182486930000|1.68%|64.93|11.57|CDNS!
2015-10-27|9|22|2725522459548|42147489095|31914836838|249990800000|254687220000|2.513%|64.67|10.7|AAPL!CMCSA!AKAM!GLW!
2015-10-28|10|23|2761865350086|42427176347|32161619707|252700800000|257235220000|-2.18%|65.1|10.74|ADP!
2015-10-29|11|26|2822062255171|-322205496635|8919309039|256510300000|261381350000|0.185%|-8.76|10.8|CHTR!EA!ALLE!
2015-11-02|12|27|2978641411283|-320818595252|10185610302|260080300000|264948350000|0.41%|-9.28|11.24|V!
2015-11-04|13|31|3361618507617|-317221365664|13041442633|273771700000|278234950000|1.815%|-10.6|12.08|CTSH!META!MCHP!QCOM!
2015-11-05|14|34|3402985671167|-316683923743|13539228370|276200300000|280552670000|7.469%|-10.75|12.13|ANSS!NVDA!SWKS!
2015-11-12|15|36|3523816965525|-314045463634|15893245182|291250300000|295113670000|-4.786%|-11.22|11.94|AMAT!CSCO!
2015-11-18|16|37|3601876485525|-313861543634|16019085182|292960300000|296484670000|4.4%|-11.48|12.15|CRM!
2015-11-19|17|39|3643718453654|-313791427176|16010159354|294273100000|297707330000|4.349%|-11.61|12.24|ADSK!INTU!
2015-11-24|18|40|3673618219754|-313513520636|16422056547|295251800000|298617310000|6.07%|-11.72|12.3|ADI!
2015-12-02|19|42|3748473640242|-313411689428|17613135412|295839000000|301044440000|7.37%|-11.96|12.45|AVGO!SNPS!
2015-12-10|20|43|3790097166242|-313129403428|17886315412|297149000000|302350440000|2.08%|-12.1|12.54|ADBE!
2015-12-17|21|44|3854006445920|-312282964425|18638705637|305619000000|310035440000|-6.55%|-12.34|12.43|ACN!
2015-12-22|22|45|3869792342904|-312282964425|19654301807|305619000000|314649440000|-3.18%|-12.39|12.3|MU!
2016-01-14|0|1|125468160000|3119840000|2656080000|14910000000|14803000000|-6.74%|40.22|8.48|INTC!
2016-01-19|1|4|286804295823|7376111642|6895384079|39748000000|39605740000|-3.495%|38.88|7.24|AMD!NFLX!IBM!
2016-01-20|2|6|312717237576|7686286549|7133652087|41744000000|41573330000|7.047%|40.69|7.52|XLNX!APH!
2016-01-21|3|7|510478179615|11427937026|10833261547|75994000000|75643330000|5.9%|44.67|6.75|VZ!
2016-01-26|4|10|1080548497007|29619290075|18138114702|196214000000|188411330000|-3.202%|36.48|5.74|AAPL!T!GLW!
2016-01-27|5|15|1477055789371|33721963845|22311957144|214774000000|207473330000|7.03%|43.8|7.12|EBAY!LRCX!META!QCOM!TXN!
2016-01-28|6|20|2073752807540|41796239992|29343897760|265231000000|239899190000|6.51%|49.62|8.64|EA!KLAC!MSFT!SWKS!V!
2016-02-01|7|22|3040989287540|51183239992|39481857760|307891000000|281433190000|2.738%|59.41|10.81|GOOGL!GOOG!
2016-02-03|8|26|3209327597801|53342991010|40833308383|330932400000|303838320000|4.901%|60.16|10.56|ADP!CDNS!CMCSA!MCHP!
2016-02-04|9|27|3240292419111|-509286501661|-66334214030|333442400000|306363320000|-4.48%|-6.36|10.58|CHTR!
2016-02-08|10|28|3266531337643|-508885371624|-65943112244|336672400000|309606320000|-10.61%|-6.42|10.55|CTSH!
2016-02-09|11|29|3273765219644|-508785822789|-65849596672|337251600000|310175040000|17.03%|-6.43|10.55|AKAM!
2016-02-10|12|30|3374051799328|-506469641654|-63655319807|349181600000|321923040000|8.96%|-6.66|10.48|CSCO!
2016-02-11|13|32|3386958221373|-506329306239|-63511596884|349999600000|322754690000|4.513%|-6.69|10.49|VRSN!ALLE!
2016-02-17|14|35|3438020801728|-505712165328|-63104946331|352737600000|325391300000|4.377%|-6.8|10.57|ADI!NVDA!SNPS!
2016-02-18|15|36|3453295815118|-505496087881|-62897179555|354997600000|327634300000|7.23%|-6.83|10.54|AMAT!
2016-02-24|16|37|3520494375118|-505263767881|-62713259555|356807600000|329424300000|10.37%|-6.97|10.69|CRM!
2016-02-25|17|40|3565551100425|-504179610932|-62563567874|358630500000|331210160000|-1.327%|-7.07|10.77|ANSS!ADSK!INTU!
2016-03-03|18|41|3633927711933|-502995215292|-61491525971|360400500000|332963160000|6.64%|-7.22|10.91|AVGO!
2016-03-17|19|42|3676461837933|-502694717292|-61213792971|361780500000|334300160000|5.95%|-7.31|11|ADBE!
2016-03-24|20|43|3748045497904|-501854548208|-60473942583|370180500000|342022160000|6.05%|-7.47|10.96|ACN!
2016-03-30|21|44|3759603423878|-501854548208|-60562255293|370180500000|345065160000|0.19%|-7.49|10.9|MU!
2016-04-18|0|2|172779775637|2172089445|1921548224|20640000000|20259000000|-7.554%|79.55|8.53|NFLX!IBM!
2016-04-19|1|3|307691775637|4448729445|3945228224|34440000000|34092000000|1.11%|69.16|9.03|INTC!
2016-04-20|2|6|392855891842|6019976563|5242442856|42750000000|42161000000|-1.012%|65.26|9.32|LRCX!QCOM!APH!
2016-04-21|3|12|2067213153211|25777453404|16050723976|140432000000|141887160000|-4.453%|80.19|14.57|GOOGL!GOOG!AMD!MSFT!VZ!V!
2016-04-25|4|13|2073614772071|25777453404|16124180716|140432000000|142331860000|-0.88%|80.44|14.57|CDNS!
2016-04-26|5|19|2710504365512|37182818740|23702849374|237002100000|240377850000|-3.712%|72.9|11.28|AAPL!EBAY!KLAC!AKAM!T!GLW!
2016-04-27|6|23|3197571182569|41636981679|26793425400|264753200000|267824090000|4.249%|76.8|11.94|CMCSA!META!TXN!XLNX!
2016-04-28|7|28|3298195712630|-580632160519|-377725879917|272092500000|275190210000|-0.801%|-5.68|11.99|ADP!CHTR!SWKS!VRSN!ALLE!
2016-05-04|8|29|3311132105705|-580442794665|-377633902216|272650100000|275754920000|-2.01%|-5.7|12.01|MCHP!
2016-05-05|9|30|3318482413567|-580375902607|-377567878886|272876000000|275983430000|-5.95%|-5.72|12.02|ANSS!
2016-05-06|10|31|3348978324615|-579974772570|-377171762975|276076000000|279208430000|5.61%|-5.77|11.99|CTSH!
2016-05-10|11|32|3368727052975|-579840207781|-377058728553|277386000000|280097210000|13.73%|-5.81|12.03|EA!
2016-05-12|12|33|3394019852975|-579556157781|-377021678553|278686000000|281261210000|13.53%|-5.86|12.07|NVDA!
2016-05-18|13|37|3619594613261|-576323131260|-374223495057|293989800000|296115760000|3.812%|-6.28|12.22|ADI!CSCO!SNPS!CRM!
2016-05-19|14|39|3650446495972|-576061959977|-373897657292|296951700000|299181320000|7.339%|-6.34|12.2|AMAT!ADSK!
2016-05-24|15|40|3679845374692|-575101779497|-372999062732|299251700000|301432320000|0.38%|-6.4|12.21|INTU!
2016-06-02|16|41|3755946305589|-573917383857|-371884888178|302811700000|304981320000|5.03%|-6.54|12.32|AVGO!
2016-06-21|17|42|3798749058589|-573917383857|-371575284178|302811700000|306385320000|-4.06%|-6.62|12.4|ADBE!
2016-06-23|18|43|3868627300717|-573033325343|-370691225664|311781700000|314721320000|-6.37%|-6.75|12.29|ACN!
2016-06-30|19|44|3882426161717|-573033325343|-370790577463|311781700000|317674320000|-5.23%|-6.78|12.22|MU!
2016-07-18|0|2|183285885943|2746221374|2647666292|22350000000|22135000000|-2.719%|66.74|8.28|NFLX!IBM!
2016-07-19|1|4|619465911313|8025194944|6966452330|44230000000|44936040000|3.345%|77.19|13.79|EA!MSFT!
2016-07-20|2|8|863905940355|12245268178|10594251967|54050000014|67801040000|1.8%|70.55|12.74|EBAY!INTC!QCOM!APH!
2016-07-21|3|12|1276988043588|18897753136|17133173253|99981700014|113764550000|0.805%|67.57|11.22|AMD!SWKS!V!T!
2016-07-25|4|14|1348452204030|19830362963|17863257560|103704700014|117414090000|7.573%|68|11.48|CDNS!TXN!
2016-07-26|5|17|1988969446786|30372024686|23188429090|177166800014|191015980000|3.086%|65.49|10.41|AAPL!VZ!AKAM!
2016-07-27|6|22|2490747709952|35549317092|26724015925|207361800014|220490660000|2.484%|70.06|11.3|CMCSA!LRCX!META!XLNX!GLW!
2016-07-28|7|28|3529225217575|47588457370|27860622661|255052400014|266641050000|3.32%|74.16|13.24|ADP!GOOGL!GOOG!KLAC!VRSN!ALLE!
2016-08-04|8|29|3537464234212|47669249077|27937070728|255298500014|266885890000|5%|74.21|13.25|ANSS!
2016-08-05|9|30|3566701599769|48105477992|28348229016|258668500014|270258890000|-0.78%|74.14|13.2|CTSH!
2016-08-08|10|31|3583106093204|48332717017|28445617170|259467900014|270815750000|7.21%|74.13|13.23|MCHP!
2016-08-09|11|32|3625312274268|50852761756|28445617170|265627900014|279308750000|7.28%|71.29|12.98|CHTR!
2016-08-11|12|33|3664239474268|51099761756|28464142170|268357900014|280319750000|7.72%|71.71|13.07|NVDA!
2016-08-17|13|36|3828810706645|54182196035|31391856741|282482700014|294344360000|-1.519%|70.67|13.01|ADI!CSCO!SNPS!
2016-08-18|14|37|3853443535637|54730700324|31790768951|285302700014|297183360000|8.61%|70.41|12.97|AMAT!
2016-08-23|15|38|3884194505237|54753095204|31785170231|286056700014|297916100000|-2.39%|70.94|13.04|INTU!
2016-08-25|16|39|3898926853670|54763790970|31821535836|286607400014|298528520000|9.02%|71.2|13.06|ADSK!
2016-08-31|17|40|3972407733670|54996110970|31986095836|288647400014|300126520000|-4.91%|72.23|13.24|CRM!
2016-09-01|18|41|4053447547570|56620558744|33278163806|292437400014|303883520000|-1.88%|71.59|13.34|AVGO!
2016-09-20|19|42|4102519781570|56620558744|33605979806|292437400014|305332520000|8.13%|72.46|13.44|ADBE!
2016-09-29|20|43|4179119376373|57441918073|34421069216|301407400014|313766520000|4.73%|72.75|13.32|ACN!
2016-10-04|0|1|19539187176|0|-132469066|0|3149000000|-0.17%|0|6.2|MU!
2016-10-17|1|3|209156387585|3056681691|2843164731|21520000000|24430000000|2.924%|68.43|8.56|NFLX!IBM!
2016-10-18|2|4|358866547585|6429481691|5920844731|37300000000|40013000000|-4.77%|55.82|8.97|INTC!
2016-10-19|3|8|419021164720|7318181470|6697725625|43369210000|45908580000|-0.947%|57.26|9.13|EBAY!LRCX!XLNX!APH!
2016-10-20|4|12|1085639465119|17419442397|15321161551|98699910000|99886060000|1.122%|62.32|10.87|AMD!KLAC!MSFT!VZ!
2016-10-24|5|15|1455513067776|24359877447|22155655261|144296130000|145709580000|-1.324%|59.75|9.99|CDNS!V!T!
2016-10-25|6|18|1934839150317|31314053367|24166028806|194240230000|195737450000|-1.451%|61.79|9.88|AAPL!AKAM!GLW!
2016-10-26|7|20|2122807377299|33093533556|25872852668|219240230000|220386450000|-3.326%|64.15|9.63|CMCSA!TXN!
2016-10-27|8|24|3147697511621|44609624992|36852643856|265008880000|265368310000|-0.323%|70.56|11.86|GOOGL!GOOG!VRSN!ALLE!
2016-11-01|9|25|3168991043753|44760337555|36973752166|265906880000|266470310000|0.76%|70.8|11.89|EA!
2016-11-02|10|28|3588631777769|49339850046|40991557124|282006880000|281954310000|-5.512%|72.73|12.73|ADP!META!QCOM!
2016-11-03|11|31|3649472172588|49772135860|41404871343|293128140000|293040500000|-1.501%|73.32|12.45|ANSS!CHTR!SWKS!
2016-11-07|12|33|3694297335868|50487399431|41996487151|297449540000|297046280000|5.713%|73.17|12.44|CTSH!MCHP!
2016-11-10|13|35|3772563989834|51548428720|42691055769|302749540000|301535280000|17.532%|73.18|12.51|AMAT!NVDA!
2016-11-16|14|36|3894671433898|54027148882|44966602148|315099540000|314187280000|-5.21%|72.09|12.4|CSCO!
2016-11-17|15|38|4002419771178|54276265042|45139324708|318017540000|316557650000|5.64%|73.74|12.64|INTU!CRM!
2016-11-22|16|39|4038939668062|54797339804|45580997601|319017540000|317500230000|5.4%|73.71|12.72|ADI!
2016-11-29|17|40|4054472059810|54758835045|45598110827|319507140000|318091780000|-3.42%|74.04|12.75|ADSK!
2016-11-30|18|41|4063110993956|54875864941|45715140723|320140860000|318720190000|-7.08%|74.04|12.75|SNPS!
2016-12-08|19|42|4146950288458|56500312715|47297455846|324290860000|322844190000|6.25%|73.4|12.85|AVGO!
2016-12-15|20|43|4194096603458|56910082715|47689013846|325900860000|324432190000|-2.14%|73.7|12.93|ADBE!
2016-12-21|21|45|4293549620868|58253980686|48770542135|338390860000|335810190000|-0.606%|73.7|12.79|MU!ACN!
2017-01-18|0|1|60579242986|65651950|56898357|2480000000|2465000000|4.15%|922.73|24.58|NFLX!
2017-01-19|1|2|216311616976|4640376041|4512917032|24250000000|24106000000|2.25%|46.62|8.97|IBM!
2017-01-24|2|5|519679333347|9515012673|9374695001|62480000000|62014000000|-2.013%|54.62|8.38|TXN!VZ!GLW!
2017-01-25|3|11|871003329724|16487495012|15901229706|116785700000|115724500000|0.321%|52.83|7.53|EBAY!LRCX!QCOM!XLNX!APH!T!
2017-01-26|4|17|2728724007407|38804678946|37364803318|233252600000|228619960000|0.354%|70.32|11.94|GOOGL!GOOG!CMCSA!INTC!KLAC!MSFT!
2017-01-31|5|20|3271187765803|52520276988|40969050154|313862600000|308041960000|5.849%|62.28|10.62|AMD!AAPL!EA!
2017-02-01|6|23|3654916235920|56594119680|44721490236|326131580000|319836770000|0.102%|64.58|11.43|ADP!CDNS!META!
2017-02-02|7|24|3827937208424|58322721403|46088291599|330591580000|323452770000|4.42%|65.63|11.83|V!
2017-02-07|8|26|3857487126066|58715368913|46358581107|332088870000|324609420000|1.646%|65.7|11.88|MCHP!AKAM!
2017-02-08|9|27|3886569053734|59151597828|46789795897|335548870000|328095420000|7.83%|65.71|11.85|CTSH!
2017-02-09|10|30|3971544029481|59927962756|47468544079|338574870000|331055650000|-2.908%|66.27|12|NVDA!VRSN!ALLE!
2017-02-15|11|34|4188731715494|63410312493|50773415537|355072060000|347394630000|3.846%|66.06|12.06|ADI!AMAT!CSCO!SNPS!
2017-02-16|12|35|4242978294887|63687733371|50939535823|365352060000|357621630000|0.42%|66.62|11.86|CHTR!
2017-02-19|13|36|4258425136393|63945260707|51192264513|366266360000|358541580000|0.23%|66.59|11.88|SWKS!
2017-02-22|14|37|4267472938825|64030396054|51275662404|366536990000|358808990000|2.49%|66.65|11.89|ANSS!
2017-02-23|15|38|4303307546185|64103179414|51345646404|367556990000|359821990000|7.18%|67.13|11.96|INTU!
2017-02-28|16|39|4384435626185|64374219414|51587646404|369846990000|362096990000|2.78%|68.11|12.11|CRM!
2017-03-02|17|41|4504891330738|66013673388|53144044373|374475790000|366652540000|0.641%|68.24|12.29|ADSK!AVGO!
2017-03-16|18|42|4562718983738|66441655388|53540155373|376155790000|368298540000|4.01%|68.67|12.39|ADBE!
2017-03-23|19|44|4668702603985|68269072546|55304606420|389125790000|381285540000|-1.482%|68.39|12.24|MU!ACN!
2017-04-17|0|1|62745757348|175071868|166318274|2640000000|2641000000|0.31%|358.4|23.76|NFLX!
2017-04-18|1|3|228334017350|2717311691|2648216539|22950000000|23165000000|-4.152%|84.03|9.86|LRCX!IBM!
2017-04-19|2|5|303827667350|4463041691|4221806539|31160000000|31262000000|-0.995%|68.08|9.72|EBAY!QCOM!
2017-04-20|3|7|685683153403|10185539990|9845645715|65450000000|66047000000|-1.046%|67.32|10.38|VZ!V!
2017-04-24|4|8|694370093063|10272599830|9932705555|65926910000|66521340000|-2.89%|67.59|10.44|CDNS!
2017-04-25|5|11|1010474981661|16777313717|16276143584|111076910000|112728340000|0.963%|60.23|8.96|TXN!T!GLW!
2017-04-26|6|13|1048243292282|17131291594|16607712244|113246360000|114863570000|3.066%|61.19|9.13|XLNX!APH!
2017-04-27|7|22|3058122551548|37762441032|36156580826|224169280000|224392930000|2.362%|80.98|13.63|GOOGL!GOOG!CMCSA!INTC!KLAC!MSFT!SWKS!VRSN!ALLE!
2017-05-01|8|23|3074794500103|37697821076|36091960870|225153280000|225377310000|-22.41%|81.56|13.64|AMD!
2017-05-02|9|26|3708537469537|39937882121|38338791781|288822520000|289258000000|-0.365%|92.86|12.82|AAPL!CHTR!AKAM!
2017-05-03|10|29|4147341997785|43226665421|41795916078|300515930000|300754520000|-1.367%|95.94|13.79|ADP!ANSS!META!
2017-05-05|11|30|4179572796242|43647851960|42212088491|304065930000|304276520000|5.81%|95.76|13.74|CTSH!
2017-05-09|12|33|4304813689689|44936607767|42898289682|308438630000|307523740000|14.481%|95.8|14|EA!MCHP!NVDA!
2017-05-17|13|35|4443105985659|47508441626|45385814289|321058700000|320090140000|-8.282%|93.52|13.88|CSCO!SNPS!
2017-05-18|14|38|4587854057018|48401798187|46210117143|327484400000|326038170000|3.245%|94.79|14.07|AMAT!ADSK!CRM!
2017-05-23|15|39|4626437635898|49493548587|47293469463|330024400000|328541170000|8.39%|93.48|14.08|INTU!
2017-05-31|16|40|4667235308446|50004698115|47710329273|332154400000|329643170000|-3.05%|93.34|14.16|ADI!
2017-06-01|17|41|4786391127474|51732136815|49348821265|336354400000|333750170000|6.28%|92.52|14.34|AVGO!
2017-06-20|18|42|4852063599474|52196542815|49781356265|338124400000|335484170000|2.77%|92.96|14.46|ADBE!
2017-06-22|19|43|4929020579634|53149570433|50734383883|346994400000|344309170000|-3.44%|92.74|14.32|ACN!
2017-06-29|20|44|4961983298791|54937902819|52401286292|352564400000|349723170000|-7.38%|90.32|14.19|MU!
2017-07-17|0|1|80357987228|65651950|65651950|2790000000|2763000000|13.95%|1224|29.08|NFLX!
2017-07-18|1|2|215070371483|2777614136|2567596862|22080000000|22221000000|-3.58%|77.43|9.68|IBM!
2017-07-19|2|3|275138981483|3701404136|3469126862|27380000000|27485000000|-4.12%|74.33|10.01|QCOM!
2017-07-20|3|7|1059952757894|13198302082|10850816137|59880800000|59319540000|0.299%|80.31|17.87|EBAY!MSFT!SWKS!V!
2017-07-24|4|10|2271206789574|19561319162|16545043977|102199800000|111093710000|-2.342%|116.11|20.44|GOOGL!GOOG!CDNS!
2017-07-25|5|14|2582072542415|26271110821|22726933533|147558710000|156213250000|3.776%|98.29|16.53|AMD!TXN!AKAM!T!
2017-07-26|6|19|3105498968683|30830335550|26723482818|164094160000|172458310000|2.194%|100.73|18.01|LRCX!META!XLNX!APH!GLW!
2017-07-27|7|28|3787072925548|40873234511|36378674039|276433360000|253521730000|4.065%|92.65|14.94|ADP!CHTR!CMCSA!EA!INTC!KLAC!VRSN!VZ!ALLE!
2017-08-01|8|29|4397985024108|42496553001|37895067359|321843360000|298407730000|5.65%|103.49|14.74|AAPL!
2017-08-02|9|30|4408704259270|42582557076|37974990338|322107660000|298667330000|-5.25%|103.53|14.76|ANSS!
2017-08-03|10|32|4466978035033|43403255414|38626448389|326749800000|303149740000|4.155%|102.92|14.74|CTSH!MCHP!
2017-08-10|11|33|4563283335033|43971355414|38854923389|328979800000|304502740000|-9.39%|103.78|14.99|NVDA!
2017-08-16|12|35|4701080132771|46589903504|41473471479|341805180000|317257960000|-3.152%|100.9|14.82|CSCO!SNPS!
2017-08-17|13|36|4737896405523|47304621214|42171567847|345545180000|320946960000|-0.36%|100.16|14.76|AMAT!
2017-08-22|14|38|4865925092243|47680048414|42432116967|348947180000|323770580000|0.92%|102.05|15.03|INTU!CRM!
2017-08-24|15|40|5005489579499|49575894061|44290914468|353918980000|328738650000|-2.946%|100.97|15.23|ADSK!AVGO!
2017-08-30|16|41|5047011794097|50201183775|44861615398|355348980000|330141650000|5.18%|100.54|15.29|ADI!
2017-09-19|17|42|5115288582097|50702013775|45321468398|357188980000|331959650000|-3.73%|100.89|15.41|ADBE!
2017-09-26|18|43|5156232562456|52931909713|47341621648|363328980000|337916650000|6.37%|97.41|15.26|MU!
2017-09-28|19|44|5240920352176|53859857657|48263299673|372478980000|346926650000|-1.15%|97.31|15.11|ACN!
2017-10-16|0|1|87308340372|126927104|140057494|2980000000|2975000000|-0.01%|687.86|29.35|NFLX!
2017-10-17|1|3|259401125679|3596218741|3369676200|24610000000|23205000000|7.971%|72.13|11.18|LRCX!IBM!
2017-10-18|2|4|278754635679|3845338741|3618796200|27020000000|25576000000|-0.53%|72.49|10.9|EBAY!
2017-10-19|3|5|486983790849|7965358367|7738815826|58740000000|56994000000|1.81%|61.14|8.54|VZ!
2017-10-24|4|10|809733785938|15022644187|14686554707|107491400000|105726060000|-3.135%|53.9|7.66|AMD!TXN!AKAM!T!GLW!
2017-10-25|5|13|1073552989577|17256350798|16767999055|114810900000|112671000000|0.85%|62.21|9.53|XLNX!V!APH!
2017-10-26|6|23|3414122138905|42392272706|38224041413|233837730000|238170700000|4.755%|80.54|14.33|GOOGL!GOOG!CDNS!CHTR!CMCSA!INTC!KLAC!MSFT!VRSN!ALLE!
2017-10-31|7|24|3444929401584|42568848621|38339767131|235017730000|239255700000|-2.65%|80.93|14.4|EA!
2017-11-01|8|27|3954930526864|47237531103|42189799966|249394500000|253120420000|-0.473%|83.72|15.62|ANSS!CTSH!META!
2017-11-02|9|29|4671730041836|49623955745|44329839960|305054500000|306734420000|2.967%|94.14|15.23|ADP!AAPL!
2017-11-03|10|30|4741314801836|50647915745|45231369960|311014500000|312536420000|14%|93.61|15.17|QCOM!
2017-11-06|11|32|4783836774523|51320470538|45746645682|313009100000|314377940000|-2.119%|93.21|15.22|MCHP!SWKS!
2017-11-09|12|33|4917290874523|52141745538|46098620682|315649100000|316068940000|3.33%|94.31|15.56|NVDA!
2017-11-15|13|34|5063088381778|54620465700|48496071331|327789100000|328403940000|5.41%|92.7|15.42|CSCO!
2017-11-16|14|35|5110035362539|55393358108|49252342397|331759100000|332343940000|1.29%|92.25|15.38|AMAT!
2017-11-20|15|36|5152526847979|55424151068|49260740477|332645100000|333100050000|-3.04%|92.97|15.47|INTU!
2017-11-21|16|38|5299931885734|56521250501|50138936359|336865100000|336720050000|-1.768%|93.77|15.74|ADI!CRM!
2017-11-28|17|39|5323321387370|56495580662|50087596681|337380400000|337196810000|-16.05%|94.23|15.79|ADSK!
2017-11-29|18|40|5337057961404|56600451608|50174229201|338077040000|337847530000|0.65%|94.29|15.8|SNPS!
2017-12-06|19|41|5460595576157|58749216820|52290224573|342927040000|342675530000|0.86%|92.95|15.94|AVGO!
2017-12-14|20|42|5541415879157|59322894820|52818372573|344937040000|344628530000|0.38%|93.41|16.08|ADBE!
2017-12-19|21|43|5591919710417|62027471576|53127467059|351737040000|348606530000|4.67%|90.15|16.04|MU!
2017-12-21|22|44|5688407486829|63149786995|54061684921|361257040000|357196530000|1.41%|90.08|15.93|ACN!
2018-01-18|0|1|148263063997|4729954250|4720823064|22540000000|22061000000|-3.72%|31.35|6.72|IBM!
2018-01-22|1|2|257809908351|4909402914|4900271728|25830000000|25343000000|13.53%|52.51|10.17|NFLX!
2018-01-23|2|4|585386289304|9514872802|9589823649|63540000000|62345000000|-1.491%|61.52|9.39|TXN!VZ!
2018-01-24|3|8|825867813699|12328831658|12137249990|90611190000|88391580000|-1.935%|66.99|9.34|CMCSA!LRCX!XLNX!APH!
2018-01-25|4|10|1052469499949|17150666668|15952498043|108636990000|105575360000|9.266%|61.37|9.97|INTC!KLAC!
2018-01-30|5|13|1135471491843|18300816074|17053266615|114826990000|111683360000|1.259%|62.04|10.17|AMD!EA!GLW!
2018-01-31|6|20|2702945438693|38602446154|34642310312|210908710000|202935600000|2.53%|70.02|13.32|ADP!CDNS!EBAY!META!MSFT!QCOM!T!
2018-02-01|7|24|4966110991237|56695031148|51799114275|355798710000|348211600000|-4.611%|87.59|14.26|GOOGL!GOOG!AAPL!V!
2018-02-02|8|25|5028002426192|56884408274|51948622532|366398710000|358808600000|0.37%|88.39|14.01|CHTR!
2018-02-05|9|26|5044727307086|57204318008|52201351222|367448710000|359711280000|5.66%|88.19|14.02|SWKS!
2018-02-06|10|28|5076879254193|57676302593|52529024588|369106370000|361209470000|-4.336%|88.02|14.06|MCHP!AKAM!
2018-02-07|11|29|5114565421150|58192757515|53015394758|372936370000|365031470000|1.71%|87.89|14.01|CTSH!
2018-02-08|12|31|5269012910150|59260248515|53830731758|376141870000|368006420000|1.325%|88.91|14.32|NVDA!VRSN!
2018-02-14|13|33|5493000230947|62701169322|57042628170|392231870000|383926420000|7.321%|87.61|14.31|AMAT!CSCO!
2018-02-20|14|34|5500613168671|62798613520|57124270606|392854870000|384531520000|4.84%|87.59|14.3|ALLE!
2018-02-21|15|36|5527419130352|63058752985|57365736471|393926640000|385571610000|-4.999%|87.66|14.34|ANSS!SNPS!
2018-02-22|16|37|5575506536432|63156730585|57460914711|395096640000|386731610000|-0.89%|88.28|14.42|INTU!
2018-02-28|17|39|5734939645216|64200222168|58425249659|399466640000|391041610000|0.665%|89.33|14.67|ADI!CRM!
2018-03-06|18|40|5764395785469|64180969789|58401718973|400020440000|391586350000|15.84%|89.81|14.72|ADSK!
2018-03-15|19|42|5986403687290|67283564502|61416907846|407430440000|398956350000|0.321%|88.97|15.01|ADBE!AVGO!
2018-03-22|20|44|6138633837362|71387234673|65353757862|424370440000|415516350000|-9.913%|85.99|14.77|MU!ACN!
2018-04-16|0|1|147086629564|280114988|275738191|3700000000|3690000000|7.83%|525.09|39.86|NFLX!
2018-04-17|1|3|309804799071|3148539191|3062734117|25660000000|25370000000|-4.791%|98.4|12.21|LRCX!IBM!
2018-04-23|2|6|1598970844651|19941191991|14778245057|88477310000|75595330000|-4.903%|80.18|21.15|GOOGL!GOOG!CDNS!
2018-04-24|3|9|1926228467730|26350552918|20708859079|126547310000|112975330000|3.224%|73.1|17.05|TXN!VZ!GLW!
2018-04-25|4|18|3077217846379|43248227812|36403927643|216420170000|203105590000|3.868%|71.15|15.15|AMD!CMCSA!EBAY!META!QCOM!XLNX!V!APH!T!
2018-04-26|5|22|4037694749445|54361415152|46137741303|260629460000|245243590000|3.475%|74.28|16.46|INTC!KLAC!MSFT!VRSN!
2018-04-27|6|24|4089536966178|54547929405|46290437268|271902560000|256479060000|-8.066%|74.97|15.94|CHTR!ALLE!
2018-04-30|7|25|4100221874455|54667086344|46394511050|272571280000|257133330000|-0.37%|75|15.95|AKAM!
2018-05-01|8|26|4786720347735|57320774654|56853736770|333711280000|318283330000|6.85%|83.51|15.04|AAPL!
2018-05-02|9|28|4851340225138|58050205287|57538969555|337684550000|322233330000|2.823%|83.57|15.06|ADP!ANSS!
2018-05-03|10|29|4866727883343|58312531269|57794897342|338597950000|323144160000|5.3%|83.46|15.06|SWKS!
2018-05-07|11|30|4904609601193|58844028568|58326394641|342507950000|327044160000|-8.06%|83.35|15|CTSH!
2018-05-08|12|32|4964718477613|59572628727|59001085300|344767950000|329259010000|4.81%|83.34|15.08|EA!MCHP!
2018-05-10|13|33|5121884577613|60795278727|59902635300|347977950000|332149010000|-0.5%|84.25|15.42|NVDA!
2018-05-16|14|34|5298483230492|63477172673|62543894489|360437950000|344579010000|-4.44%|83.47|15.38|CSCO!
2018-05-17|15|35|5339629362861|64491074541|63491310989|365007950000|349029010000|-10.26%|82.8|15.3|AMAT!
2018-05-22|16|36|5394561204141|65840366061|64801411469|367937950000|351889010000|2.37%|81.93|15.33|INTU!
2018-05-23|17|37|5408021162057|66004511889|64965557297|368714790000|352664610000|-0.8%|81.93|15.33|SNPS!
2018-05-24|18|38|5436418421451|66017346809|64971974757|369274690000|353223080000|-4.71%|82.35|15.39|ADSK!
2018-05-29|19|39|5561580821451|66733666809|65417254757|372284690000|356163080000|1.05%|83.34|15.62|CRM!
2018-05-30|20|40|5609807531319|67453246242|66097133256|373794690000|357633080000|2.96%|83.17|15.69|ADI!
2018-06-07|21|41|5730573753904|69737772219|68334845176|378814690000|362633080000|-2.11%|82.17|15.8|AVGO!
2018-06-14|22|42|5845227399904|70493570219|69036007176|381014690000|364793080000|-1.68%|82.92|16.02|ADBE!
2018-06-20|23|43|5910843743731|73970883191|72491241970|388814690000|372553080000|0.32%|79.91|15.87|MU!
2018-06-28|24|44|6013413341127|75093198610|73569667959|399134690000|382593080000|5.31%|80.08|15.72|ACN!
2018-07-16|0|1|166090680792|372027719|345766939|3910000000|3940000000|-4.12%|446.45|42.15|NFLX!
2018-07-17|1|2|271151730270|1643513449|1535514301|7930000000|7900000000|0.98%|164.98|34.32|TXN!
2018-07-18|2|4|425128637298|4730988678|4576084787|30570000000|30410000000|2.423%|89.86|13.98|EBAY!IBM!
2018-07-19|3|6|1230469177551|13391771092|12858855889|61554300000|60498980000|0.974%|91.88|20.34|MSFT!SWKS!
2018-07-23|4|9|2811227958551|28220498992|25033104689|127392690000|112173920000|5.145%|99.62|25.06|GOOGL!GOOG!CDNS!
2018-07-24|5|11|3188493733305|39771939290|36046298083|198582690000|182523920000|-0.874%|80.17|17.47|VZ!T!
2018-07-25|6|18|4104067739143|48783054193|44374656675|229867060000|213097720000|-6.412%|84.13|19.26|AMD!META!QCOM!XLNX!V!APH!GLW!
2018-07-26|7|24|4529846772662|56755200833|51768603903|273453210000|256551110000|-2.766%|79.81|17.66|CMCSA!EA!INTC!LRCX!VRSN!ALLE!
2018-07-30|8|25|4545853741825|57057836428|52058970487|274523210000|257601110000|9.16%|79.67|17.65|KLAC!
2018-07-31|9|28|5390279090610|59648654938|60732613687|339305970000|321393040000|5.759%|90.37|16.77|AAPL!CHTR!AKAM!
2018-08-01|10|29|5445044322333|60027055337|61102787991|342625970000|324693040000|-1.36%|90.71|16.77|ADP!
2018-08-02|11|30|5484064246663|60623736267|61654341792|346635970000|328723040000|-5.2%|90.46|16.68|CTSH!
2018-08-06|12|31|5499074129565|60741014551|61746426963|346944830000|329008690000|-0.28%|90.53|16.71|ANSS!
2018-08-09|13|32|5522717809088|61176556016|62146800484|348154830000|330218690000|-10.6%|90.28|16.72|MCHP!
2018-08-15|14|33|5706224370616|64020988989|64950598700|360994830000|342988690000|2.64%|89.13|16.64|CSCO!
2018-08-16|15|35|5893764177802|66105069515|66947997213|368584830000|350518690000|-5.968%|89.16|16.81|AMAT!NVDA!
2018-08-22|16|37|5957398661368|67008737416|67812367191|370934540000|352802300000|2.896%|88.9|16.89|ADI!SNPS!
2018-08-23|17|39|6051668686138|67046581968|67910978923|372410240000|354355060000|7.405%|90.26|17.08|ADSK!INTU!
2018-08-29|18|40|6198940206138|67733861968|68365938923|375690240000|357585060000|-0.56%|91.52|17.34|CRM!
2018-09-06|19|41|6307820339676|70065202002|70627057871|380760240000|362645060000|5.04%|90.03|17.39|AVGO!
2018-09-13|20|42|6432886696676|70852871002|71396514871|383050240000|364895060000|2.58%|90.79|17.63|ADBE!
2018-09-20|21|43|6482275579967|74749669348|75072531441|391490240000|373145060000|-0.71%|86.72|17.37|MU!
2018-09-27|22|44|6588989593518|75740316477|76050638733|401640240000|383155060000|-1.6%|86.99|17.2|ACN!
2018-10-16|0|3|301422467627|3955221572|3826595590|25090000000|25410000000|3.193%|76.21|11.86|LRCX!NFLX!IBM!
2018-10-22|1|4|314168572327|4088531952|3938141010|25622470000|25926500000|16.8%|76.84|12.12|CDNS!
2018-10-23|2|7|664983366662|11087621328|10749183708|65542470000|65716500000|1.087%|59.98|10.12|TXN!VZ!GLW!
2018-10-24|3|13|1990739314968|29142340221|27678021310|150318470000|148846810000|-1.167%|68.31|13.37|AMD!MSFT!XLNX!V!APH!T!
2018-10-25|4|19|3695355441907|54240499764|48238597912|260115750000|257055540000|2.963%|68.13|14.38|GOOGL!GOOG!CMCSA!INTC!VRSN!ALLE!
2018-10-26|5|20|3745332729950|54591013567|48413024212|271005750000|267985540000|-4.43%|68.61|13.98|CHTR!
2018-10-29|6|22|3768762686552|55068148197|48839486784|272765380000|269719810000|10.653%|68.44|13.97|KLAC!AKAM!
2018-10-30|7|26|4233006637607|60739052617|53602511592|294445380000|291389810000|5.974%|69.69|14.53|CTSH!EBAY!EA!META!
2018-10-31|8|27|4290963594439|61232618355|54059059900|297765380000|294669810000|2.66%|70.08|14.56|ADP!
2018-11-01|9|28|5097684840679|64061275125|64868222540|360665380000|356129810000|-5.21%|79.58|14.31|AAPL!
2018-11-07|10|31|5197178184337|65666424492|66349495710|368298350000|363450990000|-2.792%|79.15|14.3|ANSS!MCHP!QCOM!
2018-11-08|11|32|5209440324441|65976736934|66656609055|369308350000|364450990000|-7.25%|78.96|14.29|SWKS!
2018-11-14|12|33|5399489081808|69024343691|69582311542|382378350000|377310990000|3.66%|78.23|14.31|CSCO!
2018-11-15|13|35|5530450557325|71046953783|71444371634|389568350000|384550990000|-11.661%|77.84|14.38|AMAT!NVDA!
2018-11-19|14|36|5585088465805|71128135223|71475164594|390588350000|385520160000|-7.69%|78.52|14.49|INTU!
2018-11-20|15|38|5658480338576|71959376268|72287239483|392849250000|387731040000|5.86%|78.63|14.59|ADI!ADSK!
2018-11-27|16|39|5794619858576|72549856268|72771239483|396239250000|391101040000|11.26%|79.87|14.82|CRM!
2018-12-05|17|40|5808479541981|72668406033|72889789248|397034330000|391892540000|1.95%|79.93|14.82|SNPS!
2018-12-06|18|41|5915477750432|75407028362|75502013623|402484330000|397292540000|-1.5%|78.45|14.89|AVGO!
2018-12-13|19|42|6020196750432|76240227362|76357977623|404944330000|399722540000|-6.33%|78.96|15.06|ADBE!
2018-12-18|20|43|6054870528353|79518836736|79614508819|412854330000|407722540000|-7.29%|76.14|14.85|MU!
2018-12-19|21|44|6144843859402|80747740770|80780713667|423464330000|418322540000|-5.68%|76.1|14.69|ACN!
2019-01-17|0|1|148417175758|131303901|105043121|4190000000|4210000000|-3.5%|1130.33|35.25|NFLX!
2019-01-22|1|2|269761503987|4578191390|4506274681|25950000000|25940000000|7.33%|58.92|10.4|IBM!
2019-01-23|2|7|581431215056|9362804805|9102579048|63060060000|62600430000|6.287%|62.1|9.29|CMCSA!LRCX!TXN!XLNX!APH!
2019-01-24|3|8|779751855056|14759284805|14246099048|81720060000|81610430000|-1.88%|52.83|9.55|INTC!
2019-01-29|4|14|1747293025679|24884209940|36310696688|208810060000|208400430000|4.267%|70.22|8.38|AMD!AAPL!EBAY!KLAC!VZ!GLW!
2019-01-30|5|20|3498051547245|49824740118|60374192832|320070060000|319510430000|4.42%|70.21|10.95|ADP!META!MSFT!QCOM!V!T!
2019-01-31|6|21|3554690258757|50039035287|60618389652|331300060000|330640430000|17.61%|71.04|10.75|CHTR!
2019-02-04|7|23|4992653498757|66021967287|74198249652|409860060000|408460430000|3.07%|75.62|12.22|GOOGL!GOOG!
2019-02-05|8|26|5051950042823|67382750318|75437798997|413862060000|412582470000|2.937%|74.97|12.24|EA!MCHP!SWKS!
2019-02-06|9|27|5088548144556|67949346495|75969296296|417992060000|416692470000|2.5%|74.89|12.21|CTSH!
2019-02-07|10|28|5106220633556|68110664495|76092837296|418299510000|417000790000|-0.46%|74.97|12.25|VRSN!
2019-02-12|11|29|5116834650996|68272054273|76243668864|419012870000|417704530000|2.71%|74.95|12.25|AKAM!
2019-02-13|12|30|5313506873714|71238391516|79169371351|431462870000|430124530000|1.06%|74.59|12.35|CSCO!
2019-02-14|13|32|5443171397520|72479655871|80208764364|437422870000|436074530000|1.123%|75.1|12.48|AMAT!NVDA!
2019-02-19|14|34|5465874768290|72728228942|80443734335|438695120000|437328010000|1.788%|75.15|12.5|CDNS!ALLE!
2019-02-20|15|36|5533543306261|73552402802|81226376555|441055520000|439634110000|0.701%|75.23|12.59|ADI!SNPS!
2019-02-21|16|37|5603790446101|73832338802|81467121515|442555520000|441114110000|6.34%|75.9|12.7|INTU!
2019-02-27|17|38|5619189519161|74017377872|81596561991|442973500000|441475340000|1.39%|75.92|12.73|ANSS!
2019-02-28|18|39|5653366770636|74115778922|81686406428|443710800000|442182690000|-2.75%|76.28|12.79|ADSK!
2019-03-04|19|40|5805313730636|74793378922|82218806428|447310800000|445742690000|-4.59%|77.62|13.02|CRM!
2019-03-14|20|42|6058263333411|78170122080|85400086198|455700800000|454112690000|2.505%|77.5|13.34|ADBE!AVGO!
2019-03-20|21|43|6106824285042|80057806265|87188418584|461540800000|459942690000|8.97%|76.28|13.28|MU!
2019-03-28|22|44|6217187391183|81142502172|88172795795|471990800000|470392690000|5.74%|76.62|13.22|ACN!
2019-04-16|0|2|282286411584|2387153355|2280977458|22700000000|22970000000|-0.574%|118.25|12.29|NFLX!IBM!
2019-04-22|1|3|300432946984|2534066835|2414287838|23276740000|23539330000|5.25%|118.56|12.76|CDNS!
2019-04-23|2|6|667953560414|9071055983|8686327404|61636740000|61749330000|-0.199%|73.64|10.82|EBAY!TXN!VZ!
2019-04-24|3|13|2697774325705|29500179647|29865379695|162875100000|162355310000|1.939%|91.45|16.62|LRCX!META!MSFT!XLNX!V!APH!T!
2019-04-25|4|17|3121255742905|36522484314|36474354106|206756510000|206552610000|-4.06%|85.46|15.11|CMCSA!INTC!VRSN!ALLE!
2019-04-29|5|19|4615290662905|48412684314|49741314106|279436510000|281152610000|-6.364%|95.33|16.42|GOOGL!GOOG!
2019-04-30|6|24|5578570501677|51592430960|59710725549|353453020000|354640940000|2.221%|108.13|15.73|AMD!AAPL!CHTR!AKAM!GLW!
2019-05-01|7|27|5757341942279|53289516340|61286638938|362502920000|363657430000|-0.899%|108.04|15.83|ADP!ANSS!QCOM!
2019-05-02|8|29|5801062681979|53980935411|62031829320|367423320000|368627380000|-12.487%|107.47|15.74|CTSH!SWKS!
2019-05-06|9|30|5817006942865|54226315623|62256761181|368523320000|369697380000|-8.96%|107.27|15.73|KLAC!
2019-05-07|10|31|5842272827554|54646157763|62517816871|369883320000|370897380000|0.13%|106.91|15.75|EA!
2019-05-08|11|32|5866452141922|55046531284|62896548580|371213320000|372227380000|-5.08%|106.57|15.76|MCHP!
2019-05-15|12|33|6093722336481|58216042311|66025424851|384173320000|385117380000|7.52%|104.67|15.82|CSCO!
2019-05-16|13|35|6225860001865|59341189285|66925904140|389933320000|390817380000|-0.636%|104.92|15.93|AMAT!NVDA!
2019-05-22|14|37|6292639901929|60192409945|67743192504|392299560000|393156790000|-0.561%|104.54|16.01|ADI!SNPS!
2019-05-23|15|39|6399205251906|61842316641|69355387107|396305060000|397127290000|0.337%|103.48|16.11|ADSK!INTU!
2019-06-04|16|40|6552575171906|62742556641|69945867107|400045060000|400817290000|9.19%|104.44|16.35|CRM!
2019-06-13|17|41|6677067793420|65181569005|72375516660|405565060000|406497290000|-4.93%|102.44|16.43|AVGO!
2019-06-18|18|42|6809655706420|66014768005|73185950660|408305060000|409197290000|5.66%|103.15|16.64|ADBE!
2019-06-25|19|43|6850544491335|67173872329|74058038675|413095060000|413887290000|11.6%|101.98|16.55|MU!
2019-06-27|20|44|6966393776199|68383966607|75243053279|424195060000|424987290000|0.8%|101.87|16.39|ACN!
2019-07-17|0|3|299608368430|3510113703|3379285844|26770000000|26780000000|-3.38%|85.36|11.19|EBAY!NFLX!IBM!
2019-07-18|1|4|1315004047818|13692313094|12372323262|60490000000|59550000000|0.26%|96.04|22.08|MSFT!
2019-07-22|2|5|1335210092558|13847388434|12516516122|61070420000|60129410000|1.85%|96.42|22.21|CDNS!
2019-07-23|3|7|1820862087948|17836248745|16277727760|70580420000|69429410000|3.371%|102.09|26.23|TXN!V!
2019-07-24|4|11|2578897509841|27047043530|27981797125|135330420000|133665870000|0.575%|95.35|19.29|META!XLNX!APH!T!
2019-07-25|5|17|4569140076236|52687207067|48893195524|257617910000|253773210000|7.178%|86.72|18|GOOGL!GOOG!CMCSA!INTC!VRSN!ALLE!
2019-07-26|6|18|4634533326820|52918114265|49193873242|268967910000|265153210000|-2.92%|87.58|17.48|CHTR!
2019-07-30|7|23|5576487461968|55792073551|57978349073|328745980000|324390000000|0.847%|99.95|17.19|AMD!AAPL!EA!AKAM!GLW!
2019-07-31|8|27|5783726766751|58099775835|60201031659|343635980000|339470000000|-2.063%|99.55|17.04|ADP!CTSH!LRCX!QCOM!
2019-08-01|9|28|6017432777975|63270820876|65245953650|375735980000|371880000000|0.58%|95.11|16.18|VZ!
2019-08-05|10|30|6053153891920|63653339854|65595714933|377366480000|373478420000|1.67%|95.1|16.21|ANSS!KLAC!
2019-08-06|11|31|6077073504545|64034776789|65969036189|378686480000|374808420000|5.74%|94.9|16.21|MCHP!
2019-08-07|12|32|6089913081719|64250715859|66184975259|379453480000|375574660000|3.36%|94.78|16.21|SWKS!
2019-08-14|13|33|6277848831734|67623400670|69476390557|392883480000|388964660000|-12.27%|92.84|16.14|CSCO!
2019-08-15|14|35|6415129790840|69004090328|70768262531|399023480000|395044660000|4.488%|92.97|16.24|AMAT!NVDA!
2019-08-21|15|37|6490164872963|69808724558|71540887344|401356450000|397325690000|0.875%|92.97|16.33|ADI!SNPS!
2019-08-22|16|39|6714913993603|70422410318|71963536944|406350450000|402247440000|2.17%|95.35|16.69|INTU!CRM!
2019-08-27|17|40|6744879252329|70561455279|72096164446|407147250000|403035320000|-5.22%|95.59|16.74|ADSK!
2019-09-12|18|41|6880789822321|72977060615|74497725565|412667250000|408555320000|-2.58%|94.29|16.84|AVGO!
2019-09-17|19|42|7008146338321|73910425615|75394666565|415497250000|411375320000|-1.13%|94.82|17.04|ADBE!
2019-09-26|20|44|7175839942045|75619580414|77048625920|431427250000|427025320000|-3.405%|94.89|16.8|MU!ACN!
2019-10-16|0|2|250988631586|3090546910|2879705484|23270000000|23480000000|-1.347%|81.21|10.69|NFLX!IBM!
2019-10-21|1|3|268112213866|3237460390|3018457104|23849600000|24056100000|-4.05%|82.82|11.15|CDNS!
2019-10-22|2|4|376143090728|4590684489|4308106916|27619600000|27876100000|-9.15%|81.94|13.49|TXN!
2019-10-23|3|9|1523287939591|16119292410|14811097504|68432600000|67630950000|2.649%|94.5|22.52|EBAY!LRCX!MSFT!XLNX!APH!
2019-10-24|4|14|2331911347399|28508432080|26141429971|121649320000|119568470000|4.549%|81.8|19.5|CMCSA!INTC!VRSN!V!ALLE!
2019-10-25|5|16|2662507309626|34052608452|31633598108|165989320000|163728470000|1.222%|78.19|16.26|CHTR!VZ!
2019-10-28|6|20|4460202534128|53605734088|53853660386|292289230000|290159720000|0.122%|83.2|15.37|GOOGL!GOOG!AKAM!T!
2019-10-29|7|23|4565682429944|54531445675|54708642652|298339230000|296099720000|-1.019%|83.73|15.42|AMD!EA!GLW!
2019-10-30|8|28|6145748253103|64355610438|71994080191|389189230000|385559720000|1.753%|95.5|15.94|ADP!AAPL!CTSH!KLAC!META!
2019-11-05|9|29|6171615628800|64742457826|72383632806|390529230000|386909720000|-4.17%|95.33|15.95|MCHP!
2019-11-06|10|31|6291328861492|65733957206|73283322538|395674730000|391953710000|4.97%|95.71|16.05|ANSS!QCOM!
2019-11-12|11|32|6307506696740|65977088604|73523254839|396502130000|392779000000|0.76%|95.6|16.06|SWKS!
2019-11-13|12|33|6489997389349|69390408172|76814670137|409662130000|405859000000|-7.15%|93.53|15.99|CSCO!
2019-11-14|13|35|6667666913885|71154411856|78421931137|416422130000|412459000000|1.028%|93.71|16.17|AMAT!NVDA!
2019-11-21|14|36|6740397086045|71269185616|78491915137|417592130000|413589000000|-5%|94.58|16.3|INTU!
2019-11-26|15|38|6835365302093|72026590967|79251373418|419874830000|415864750000|3.119%|94.9|16.44|ADI!ADSK!
2019-12-03|16|39|6986789542093|72752590967|79899933418|424384830000|420314750000|-2.84%|96.03|16.62|CRM!
2019-12-04|17|40|7006833571564|72927375877|80071678590|425235910000|421162110000|-2.46%|96.08|16.64|SNPS!
2019-12-12|18|42|7299252551838|76493290544|83623934257|434005910000|429902110000|1.64%|95.42|16.98|ADBE!AVGO!
2019-12-18|19|43|7359448703064|77023166806|84142771431|439145910000|434892110000|2.89%|95.55|16.92|MU!
2019-12-19|20|44|7491806683443|78333579781|85396755139|450505910000|446042110000|2.6%|95.64|16.8|ACN!
2020-01-21|0|2|274072204714|4869772087|4510119573|27250000000|27090000000|-0.161%|56.28|10.12|NFLX!IBM!
2020-01-22|1|4|427810759181|6180132684|5717800944|32750000000|32340000000|1.688%|69.22|13.23|TXN!APH!
2020-01-23|2|7|915522664972|16036989863|14381429306|82256100000|80719240000|3.121%|57.09|11.34|CMCSA!INTC!SWKS!
2020-01-28|3|11|2293111689067|21993538993|33078076687|179749100000|174876590000|4.172%|104.26|13.11|AMD!AAPL!EBAY!XLNX!
2020-01-29|4|17|4454293053216|47704754577|55058373137|293659100000|284123590000|1.387%|93.37|15.68|ADP!LRCX!META!MSFT!T!GLW!
2020-01-30|5|20|5133159418513|56070890208|63461167192|336469100000|326783590000|-1.915%|91.55|15.71|EA!VZ!V!
2020-01-31|6|21|5221543716679|56615764746|63878129110|348229100000|338513590000|7.93%|92.23|15.42|CHTR!
2020-02-03|7|23|7031607636679|75827824746|79510613110|440389100000|432373590000|0.885%|92.73|16.26|GOOGL!GOOG!
2020-02-04|8|25|7084311339717|76547532067|80151380796|443189100000|434726590000|6.61%|92.55|16.3|KLAC!MCHP!
2020-02-05|9|27|7220971153752|78185913491|81618899844|452529100000|443796590000|4.696%|92.36|16.27|CTSH!QCOM!
2020-02-06|10|28|7241908800752|78319664491|81754692844|452839640000|444106990000|-3.84%|92.47|16.31|VRSN!
2020-02-11|11|29|7256607337054|78505187320|81925132516|453611760000|444856250000|1.76%|92.43|16.31|AKAM!
2020-02-12|12|32|7526440910406|82595422834|85913837956|470381320000|461512010000|-1.308%|91.12|16.31|AMAT!CDNS!CSCO!
2020-02-13|13|33|7705392410406|83762497834|86945062956|473491320000|464472010000|6.33%|91.99|16.59|NVDA!
2020-02-18|14|34|7716906627563|83874865918|87057431040|474210820000|465205500000|-5.57%|92|16.59|ALLE!
2020-02-19|15|36|7802286144598|84539522193|87693520646|476345200000|467327190000|2.321%|92.29|16.7|ADI!SNPS!
2020-02-24|16|37|7882011917398|84864247953|87979055366|478045200000|469007190000|-4.29%|92.88|16.81|INTU!
2020-02-25|17|38|8055158077398|85503127953|88521135366|482895200000|473767190000|-3.8%|94.21|17|CRM!
2020-02-26|18|39|8076368072250|85697723032|88694012244|483387690000|474236630000|-8.37%|94.24|17.03|ANSS!
2020-02-27|19|40|8117200229486|85894525131|88884396883|484286990000|475127070000|0.11%|94.5|17.08|ADSK!
2020-03-12|20|42|8379601263557|89385794118|92399586521|493236990000|484167070000|1.746%|93.75|17.31|ADBE!AVGO!
2020-03-19|21|43|8473612422146|90583348559|93478012510|504376990000|495257070000|-0.8%|93.54|17.11|ACN!
2020-03-25|22|44|8523056500881|91080107555|93886458796|509176990000|499947070000|3.51%|93.58|17.05|MU!
2020-04-20|0|2|126908830098|1843375389|1799658112|18187960000|18204460000|-3.177%|68.85|6.97|CDNS!IBM!
2020-04-21|1|4|413056490542|3656705544|3434738903|27287960000|27134460000|-2.223%|112.96|15.22|NFLX!TXN!
2020-04-22|2|8|653839825847|10561103040|10410385813|75184130000|76505350000|1.427%|61.91|8.55|LRCX!XLNX!APH!T!
2020-04-23|3|11|933816104096|17067818109|16015684747|96001350000|96143330000|-1.259%|54.71|9.71|INTC!VRSN!ALLE!
2020-04-24|4|12|1176855221003|22364986199|21144688771|127611350000|128523330000|0.38%|52.62|9.16|VZ!
2020-04-28|5|17|2976881191291|35360702307|35082750330|215015650000|215096170000|4.779%|84.19|13.84|GOOGL!GOOG!AMD!AKAM!GLW!
2020-04-29|6|22|5003459301611|52329110021|51031826776|279405650000|277486170000|7.025%|95.62|18.03|ADP!EBAY!META!MSFT!QCOM!
2020-04-30|7|25|6629200189611|60459539279|65250957488|370175650000|364976170000|-0.892%|109.65|18.16|AAPL!CMCSA!V!
2020-05-01|8|26|6714873404710|60768523011|65684531434|381915650000|376756170000|4.14%|110.5|17.82|CHTR!
2020-05-04|9|27|6731622278834|60982862533|65897271407|382681750000|377522270000|5.95%|110.39|17.83|SWKS!
2020-05-05|10|29|6784989264169|61607547360|66470505256|385311750000|380092270000|2.501%|110.13|17.85|EA!KLAC!
2020-05-06|11|30|6807642216279|61679651786|66540003498|385620650000|380402030000|-0.56%|110.37|17.9|ANSS!
2020-05-07|12|32|6860568839023|62555970898|67371522742|391180650000|385942030000|2.844%|109.67|17.78|CTSH!MCHP!
2020-05-13|13|33|7038752247416|65766116682|70256590472|403160650000|397822030000|1.46%|107.03|17.69|CSCO!
2020-05-14|14|34|7082000979560|66505766405|71029482880|407120650000|401912030000|1.07%|106.49|17.62|AMAT!
2020-05-20|15|36|7162699257509|67227153008|71691099417|409301980000|404068520000|4.27%|106.54|17.73|ADI!SNPS!
2020-05-21|16|38|7466153850469|69595565648|74006078097|415381980000|410048520000|0.193%|107.28|18.21|INTU!NVDA!
2020-05-27|17|39|7509499512774|69777393674|74177210357|416267680000|410920350000|1.55%|107.62|18.27|ADSK!
2020-05-28|18|40|7678696232774|70454993674|74845130357|421137680000|415770350000|-1.02%|108.99|18.47|CRM!
2020-06-04|19|41|7827134244393|72861236199|77251372882|426877680000|421460350000|2.44%|107.43|18.57|AVGO!
2020-06-11|20|42|8012231906393|73976721199|78307668882|430007680000|424620350000|-0.07%|108.31|18.87|ADBE!
2020-06-25|21|43|8145448865612|75168005722|79473873730|440997680000|435340350000|5.27%|108.36|18.71|ACN!
2020-06-29|22|44|8202322251110|76073211004|80301805390|446437680000|440610350000|6.25%|107.82|18.62|MU!
2020-07-16|0|1|215771700020|695910674|796576998|6150000000|6080000000|-5.78%|310.06|35.49|NFLX!
2020-07-20|1|3|353898664081|2866070101|2846467072|24908420000|24401100000|1.286%|123.48|14.5|CDNS!IBM!
2020-07-21|2|4|474262952526|4210212159|3645686674|28148420000|27351100000|-2.97%|112.65|17.34|TXN!
2020-07-22|3|6|2011184144839|15303630803|13790394367|68168420000|65651100000|-2.838%|131.42|30.63|MSFT!APH!
2020-07-23|4|11|2435349557057|26844412646|24507932815|130489090000|126852060000|-9.654%|90.72|19.2|INTC!SWKS!VRSN!ALLE!T!
2020-07-24|5|12|2674436818404|31805252604|29342649723|160939090000|156772060000|1.83%|84.09|17.06|VZ!
2020-07-28|6|17|3268470521986|35208607624|32501269662|173963810000|169389430000|2.53%|92.83|19.3|AMD!EBAY!V!AKAM!GLW!
2020-07-29|7|21|3527007548078|37675799123|34567402430|189023810000|183999430000|8.998%|93.61|19.17|ADP!CTSH!LRCX!QCOM!
2020-07-30|8|28|7927818175335|60731272912|52635089300|369840810000|353706230000|4.63%|130.54|22.41|GOOGL!GOOG!AAPL!CMCSA!EA!META!XLNX!
2020-07-31|9|29|8025779307989|61334289550|53053712421|381540810000|365306230000|4.66%|130.85|21.97|CHTR!
2020-08-03|10|30|8053711755455|61706449538|53382249260|383000810000|366726230000|2.54%|130.52|21.96|KLAC!
2020-08-04|11|31|8080358236382|62128464870|53771801875|384310810000|368006230000|-6.07%|130.06|21.96|MCHP!
2020-08-05|12|32|8107744887528|62263117715|53872574326|384700510000|368359470000|2.1%|130.22|22.01|ANSS!
2020-08-12|13|33|8281336568407|65513898256|56879546326|396850510000|380449470000|-9.47%|126.41|21.77|CSCO!
2020-08-13|14|34|8337533326047|66394829387|57669060076|401250510000|384639470000|1.68%|125.58|21.68|AMAT!
2020-08-19|15|37|8728403456798|68675389820|59734337674|407544640000|390623590000|-0.176%|127.1|22.34|ADI!NVDA!SNPS!
2020-08-25|16|40|9140938429856|70785630999|60886150427|415427740000|397982630000|20.032%|129.14|22.97|ADSK!INTU!CRM!
2020-09-03|17|41|9310850049375|73313590072|63339207009|421247740000|403742630000|-3.22%|127|23.06|AVGO!
2020-09-15|18|42|9527572849375|74483711072|64436480009|424477740000|406902630000|-2.04%|127.91|23.41|ADBE!
2020-09-24|19|43|9662144110999|75549597224|65521175916|435317740000|417832630000|-6.95%|127.89|23.12|ACN!
2020-09-29|20|44|9713983672004|76741818814|66606539127|441377740000|423722630000|-5.55%|126.58|22.93|MU!
2020-10-19|0|2|133004799699|2546289339|2520579480|18226610000|18182140000|-5.846%|52.23|7.32|CDNS!IBM!
2020-10-20|1|4|479767905933|4624747898|4615338414|28486610000|28012140000|-6.021%|103.74|17.13|NFLX!TXN!
2020-10-21|2|8|831501882885|11149436474|10871346058|66253150000|65508860000|0.117%|74.58|12.69|LRCX!XLNX!VZ!APH!
2020-10-22|3|12|1214461120334|21540504999|21229442163|127969430000|126319760000|-3.79%|56.38|9.61|INTC!VRSN!ALLE!T!
2020-10-27|4|16|2886018628092|36294034652|33743609329|171722280000|168305320000|-3.887%|79.52|17.15|AMD!MSFT!AKAM!GLW!
2020-10-28|5|21|3411388937616|40465753499|37567060813|188682280000|184715320000|-1.418%|84.3|18.47|ADP!CTSH!EBAY!KLAC!V!
2020-10-29|6|26|7976427168351|81926195805|69694624907|392722280000|378655320000|2.065%|97.36|21.07|GOOGL!GOOG!AAPL!CMCSA!META!
2020-10-30|7|27|8074177328242|82574064920|70206275388|404762280000|390725320000|2.16%|97.78|20.66|CHTR!
2020-11-02|8|28|8096379063782|82869981424|70449406786|405719080000|391567730000|-1.76%|97.7|20.68|SWKS!
2020-11-04|9|30|8286745078647|84601978436|71861076518|412588210000|397834450000|14.116%|97.95|20.83|ANSS!QCOM!
2020-11-05|10|32|8352713710397|85081479846|72256562965|414808210000|400053360000|3.047%|98.17|20.88|EA!MCHP!
2020-11-12|11|34|8581451599298|89208555241|76093255482|431428210000|416503360000|4.482%|96.2|20.6|AMAT!CSCO!
2020-11-18|12|35|8913427009298|91005486926|77686411409|436158210000|420923360000|0.13%|97.94|21.18|NVDA!
2020-11-19|13|36|9010757957138|91268626766|77801913003|437478210000|422133360000|-1.99%|98.73|21.35|INTU!
2020-11-24|14|38|9136247125015|92205715520|78667299747|439960610000|424525990000|2.074%|99.09|21.52|ADI!ADSK!
2020-12-01|15|39|9349962165015|93890035520|79392138147|445380610000|429775990000|-10.18%|99.58|21.76|CRM!
2020-12-02|16|40|9385598528300|94130174787|79629237677|446410610000|430795990000|1.93%|99.71|21.79|SNPS!
2020-12-10|17|42|9792261157012|98382260400|83766214233|456300610000|440585990000|-2.031%|99.53|22.23|ADBE!AVGO!
2020-12-17|18|43|9959197738140|99742832723|85051547534|468060610000|451865990000|7.6%|99.85|22.04|ACN!
2021-01-07|0|1|85464625490|861048926|755294456|5770000000|5660000000|0.4%|99.26|15.1|MU!
2021-01-19|1|2|342093722611|1381887732|1350538806|12410000000|12280000000|17.74%|247.56|27.86|NFLX!
2021-01-21|2|4|684421312890|9680363195|7683043438|52760000000|50490000000|-5.059%|70.7|13.56|INTC!IBM!
2021-01-26|3|8|2938661948123|32329645520|26771715510|137850000000|132040000000|-0.187%|90.9|22.26|AMD!MSFT!TXN!VZ!
2021-01-27|4|16|6144972042882|75995801331|64277279713|336773400000|319255720000|-4.527%|80.86|19.25|ADP!AAPL!LRCX!META!XLNX!APH!T!GLW!
2021-01-28|5|19|6760000494553|81641497189|69122463849|371683400000|352625720000|0.595%|82.8|19.17|CMCSA!SWKS!V!
2021-01-29|6|20|6859509868273|82646524919|69924824830|384303400000|365195720000|-8.5%|83|18.78|CHTR!
2021-02-02|7|23|9481261799306|111528762692|90443973082|500503400000|472965720000|8.638%|85.01|20.05|GOOGL!GOOG!EA!
2021-02-03|8|27|9755234314465|115167943480|94099187838|517433400000|489775720000|-6.504%|84.7|19.92|CTSH!EBAY!KLAC!QCOM!
2021-02-04|9|28|9794579128536|115606190171|94526613623|518783400000|491125720000|3.98%|84.72|19.94|MCHP!
2021-02-09|10|30|10002390117267|119016941940|97799035021|531589690000|503876020000|-3.998%|84.04|19.85|CSCO!AKAM!
2021-02-11|11|31|10023054136267|119146608940|97934828021|531909970000|504196320000|-0.37%|84.12|19.88|VRSN!
2021-02-16|12|32|10032649317231|119277412413|98039295225|532637270000|504888540000|-7.58%|84.11|19.87|ALLE!
2021-02-17|13|34|10152284170500|120223049284|98921224099|535167590000|507353470000|-3.317%|84.45|20.01|ADI!SNPS!
2021-02-18|14|35|10251563446863|121378232560|99984989993|540327590000|512333470000|3.24%|84.46|20.01|AMAT!
2021-02-22|15|36|10287638868063|121604044020|100187431327|541087500000|513065740000|-5.06%|84.6|20.05|CDNS!
2021-02-23|16|37|10403302824543|121794400500|100428876127|542667500000|514745740000|2.9%|85.42|20.21|INTU!
2021-02-24|17|39|10761401043446|123965793997|102384708047|548295270000|520131050000|-6.227%|86.81|20.69|ANSS!NVDA!
2021-02-25|18|41|11030013673146|125224934081|103342695045|555155270000|526821050000|-9.462%|88.08|20.94|ADSK!CRM!
2021-03-04|19|42|11240742468876|128319343242|106413697178|561815270000|533441050000|-2.79%|87.6|21.07|AVGO!
2021-03-18|20|43|11406130380124|129592136706|107598711782|573905270000|545241050000|-0.19%|88.02|20.92|ACN!
2021-03-23|21|44|11611702883124|131021778706|108868998782|577815270000|548991050000|-0.2%|88.62|21.15|ADBE!
2021-03-31|22|45|11713715102725|132103609408|109914510882|584055270000|555181050000|6.78%|88.67|21.1|MU!
2021-04-19|0|1|120500606660|1616219888|1543170402|17730000000|17320000000|3.42%|74.56|6.96|IBM!
2021-04-20|1|2|343235790214|3257518647|2873716596|24890000000|24460000000|-8.21%|105.37|14.03|NFLX!
2021-04-21|2|4|665038188922|9752013900|9169470776|61640000000|60640000000|-1.359%|68.19|10.97|LRCX!VZ!
2021-04-22|3|8|1118078952736|22002409280|19789374692|125167920000|122071720000|-2.143%|50.82|9.16|INTC!VRSN!ALLE!T!
2021-04-26|4|9|1154195183236|22228220740|19993203542|125903950000|122789510000|-6.57%|51.92|9.4|CDNS!
2021-04-27|5|16|6819789125749|75321832083|58039570138|294963950000|282719510000|0.168%|90.54|24.12|GOOGL!GOOG!AMD!MSFT!TXN!V!GLW!
2021-04-28|6|22|10049026936715|110278294377|82936339351|428143950000|400577510000|1.802%|91.12|25.09|ADP!AAPL!EBAY!META!QCOM!APH!
2021-04-29|7|25|10347029030573|114241289030|86172311351|458323950000|430177510000|1.706%|90.57|24.05|CMCSA!KLAC!SWKS!
2021-04-30|8|26|10459543961484|114924043405|86878322567|470843950000|442677510000|1.1%|91.01|23.63|CHTR!
2021-05-04|9|28|10506220751364|115318477475|87256591808|472537650000|444325240000|-0.311%|91.11|23.65|XLNX!AKAM!
2021-05-05|10|30|10572785968466|115902145184|87801079911|477309800000|449038670000|-6.489%|91.22|23.55|ANSS!CTSH!
2021-05-06|11|31|10613296735154|116402612085|88271789320|478779800000|450498670000|2.82%|91.18|23.56|MCHP!
2021-05-11|12|32|10650886063174|116733641465|88554375376|480269800000|451898670000|-0.7%|91.24|23.57|EA!
2021-05-19|13|35|10981972311357|121128946953|92846265390|495749800000|467067640000|2.591%|90.66|23.51|ADI!CSCO!SNPS!
2021-05-20|14|36|11088897405086|122483586334|94101176719|501329800000|472477640000|3.09%|90.53|23.47|AMAT!
2021-05-25|15|37|11212855865246|124182797854|95909563279|505499800000|476847640000|0.54%|90.29|23.51|INTU!
2021-05-26|16|38|11595409465246|124747810354|96417148279|511159800000|482247640000|-1.02%|92.95|24.04|NVDA!
2021-05-27|17|40|11887040100051|126139423139|97482156374|518109100000|489103000000|2.424%|94.24|24.3|ADSK!CRM!
2021-06-03|18|41|12109406870326|129238513706|100492300233|524719100000|495613000000|0.27%|93.7|24.43|AVGO!
2021-06-17|19|42|12366919997326|130618072706|101771693233|528559100000|499343000000|4.1%|94.68|24.77|ADBE!
2021-06-24|20|43|12551669417026|132122853156|103176154986|541819100000|512153000000|3.14%|95|24.51|ACN!
2021-06-30|21|44|12640103557403|134198201850|105074878260|549239100000|519383000000|-3.4%|94.19|24.34|MU!
2021-07-19|0|1|122078475568|2127566294|2109303922|18750000000|18290000000|0.77%|57.38|6.67|IBM!
2021-07-20|1|2|346883883956|3427474911|3501125269|26090000000|25610000000|-3.5%|101.21|13.54|NFLX!
2021-07-21|2|4|749131186521|11048912575|10628470916|64470000000|62740000000|-0.464%|67.8|11.94|TXN!VZ!
2021-07-22|3|8|1159513921625|23058541067|21075017487|128126310000|124277030000|-3.002%|50.29|9.33|INTC!VRSN!ALLE!T!
2021-07-26|4|9|1198492244365|23292514387|21281566957|128854600000|124997220000|-1.65%|51.45|9.59|CDNS!
2021-07-27|5|16|9680276596503|98222571056|79402859233|393674600000|367807220000|-1.076%|98.55|26.32|GOOGL!GOOG!AMD!AAPL!MSFT!V!GLW!
2021-07-28|6|23|11053409805519|112264023266|93026839942|446763210000|418686510000|-0.269%|98.46|26.4|ADP!CTSH!LRCX!META!QCOM!XLNX!APH!
2021-07-29|7|26|11367180505557|116592901185|96573244700|478363210000|448816510000|2.301%|97.49|25.33|CMCSA!KLAC!SWKS!
2021-07-30|8|27|11491749124420|117471677498|97368960870|491163210000|461436510000|5.05%|97.83|24.9|CHTR!
2021-08-03|9|29|11548608896933|117953675748|98093806694|493586030000|463833000000|-0.407%|97.91|24.9|MCHP!AKAM!
2021-08-04|10|31|11617889047873|118333677213|98398852988|495378580000|465542630000|-0.784%|98.18|24.96|ANSS!EA!
2021-08-11|11|32|11653642957873|118847487213|98898182888|498048580000|468172630000|2.35%|98.06|24.89|EBAY!
2021-08-18|12|36|12506166628691|125958273116|105858653047|520508580000|490302630000|2.117%|99.29|25.51|ADI!CSCO!NVDA!SNPS!
2021-08-19|13|37|12611878364447|127537300616|107329641823|526708580000|496242630000|-0.13%|98.89|25.41|AMAT!
2021-08-24|14|38|12767413605407|128088774536|107774740063|529268580000|498552630000|0.56%|99.68|25.61|INTU!
2021-08-25|15|40|13092988720069|129780252079|108911477180|536668580000|505852630000|0.648%|100.89|25.88|ADSK!CRM!
2021-09-02|16|41|13325972918449|133038510439|112132284295|543448580000|512612630000|0.92%|100.17|26|AVGO!
2021-09-21|17|42|13611027142449|134454493439|113502737295|547388580000|516502630000|-2.37%|101.23|26.35|ADBE!
2021-09-23|18|43|13823721589081|135833875518|114875849455|560808580000|529932630000|1.37%|101.77|26.09|ACN!
2021-09-28|19|44|13902805621244|138505335008|117447957145|569078580000|538162630000|-4.71%|100.38|25.83|MU!
2021-10-19|0|1|273611068279|1396198144|1124836749|7480000000|7480000000|-2.01%|195.97|36.58|NFLX!
2021-10-20|1|4|683194391678|10626378383|10169719962|62300000000|62820000000|-2.018%|64.29|10.88|LRCX!IBM!VZ!
2021-10-21|2|7|1041077034762|24193204489|20504706515|121027000000|122393600000|-6.92%|43.03|8.51|INTC!ALLE!T!
2021-10-25|3|9|1899713065815|32685812086|28906071006|150787900000|152624210000|-2.359%|58.12|12.45|CDNS!META!
2021-10-26|4|16|8795760188802|91382673372|80667544717|345497900000|342604210000|4.173%|96.25|25.67|GOOGL!GOOG!AMD!MSFT!TXN!V!GLW!
2021-10-27|5|22|9103013180583|94314839957|83471740332|362403900000|359185180000|0.36%|96.52|25.34|ADP!CTSH!EBAY!KLAC!XLNX!APH!
2021-10-28|6|25|11662559888674|117245011819|105907229892|476398140000|474437200000|0.472%|99.47|24.58|AAPL!CMCSA!VRSN!
2021-10-29|7|26|11774088065086|118324793678|106864082739|489548140000|487367200000|-4.94%|99.51|24.16|CHTR!
2021-11-02|8|27|11790810761030|118543499452|107073738619|490408470000|488219220000|5.2%|99.46|24.15|AKAM!
2021-11-03|9|30|12038522016207|122006901743|110020409780|502023890000|499234050000|12.052%|98.67|24.11|ANSS!EA!QCOM!
2021-11-04|10|32|12111164256443|123004901964|111001802707|504983890000|502184050000|2.828%|98.46|24.12|MCHP!SWKS!
2021-11-17|11|34|13111460956947|129226852018|117011349846|524983890000|521984050000|2.521%|101.46|25.12|CSCO!NVDA!
2021-11-18|12|36|13429956844950|131267424282|118912815055|533113890000|530174050000|3.997%|102.31|25.33|AMAT!INTU!
2021-11-23|13|38|13575464560328|132410464367|120025993218|536583890000|533554050000|-7.533%|102.53|25.44|ADI!ADSK!
2021-11-30|14|39|13818916560328|133639824367|120918876418|543443890000|540354050000|-15.25%|103.4|25.57|CRM!
2021-12-01|15|40|13872061811958|133916440485|121190932930|544593890000|541504050000|2.54%|103.59|25.62|SNPS!
2021-12-09|16|41|14167776846584|137572618329|124814340934|552003890000|548864050000|7.33%|102.98|25.81|AVGO!
2021-12-16|17|43|14669654290813|140772615683|127926559429|571083890000|567174050000|-3.141%|104.21|25.86|ADBE!ACN!
2021-12-20|18|44|14769756748051|143157058864|130244768077|578773890000|574854050000|9.25%|103.17|25.69|MU!
2022-01-20|0|1|173977668428|582113960|363974413|7710000000|7710000000|-22.94%|298.87|22.57|NFLX!
2022-01-24|1|2|298253107302|3641061206|3368134544|24410000000|23760000000|5.22%|81.91|12.55|IBM!
2022-01-25|2|5|2879932965487|29642068246|27763231252|115070000000|112990000000|-0.211%|97.16|25.49|MSFT!TXN!VZ!
2022-01-26|3|12|3489292656387|41426818847|39867822298|191570000000|187346520000|-4.987%|84.23|18.62|ADP!INTC!LRCX!XLNX!APH!T!GLW!
2022-01-27|4|16|6846782912540|81587054962|76516721983|355270000000|345086520000|6.822%|83.92|19.84|AAPL!CMCSA!KLAC!V!
2022-01-28|5|17|6945348723035|83070509116|77679563985|368480000000|358346520000|5.76%|83.61|19.38|CHTR!
2022-02-01|6|21|10885820510971|123821512855|114489663785|526550000000|510066520000|9.09%|87.92|21.34|GOOGL!GOOG!AMD!EA!
2022-02-02|7|24|11739320937840|137399452882|128229535724|575700000000|558656520000|-17.996%|85.44|21.01|CTSH!META!QCOM!
2022-02-03|8|26|11800524535280|138550965522|129360018359|578970000000|561906520000|-7.975%|85.17|21|MCHP!SWKS!
2022-02-10|9|27|11822397418280|138702073522|129509084359|579310310000|562246520000|-2.41%|85.24|21.03|VRSN!
2022-02-15|10|29|11848330255606|139024256756|129812808503|580924870000|563825310000|-4.208%|85.22|21.01|AKAM!ALLE!
2022-02-16|11|34|12917883454064|148596209314|138943108406|611504870000|593975310000|-4.164%|86.93|21.75|ADI!AMAT!CSCO!NVDA!SNPS!
2022-02-22|12|35|12956211548624|148819300154|139155643240|612277910000|594732500000|4.39%|87.06|21.78|CDNS!
2022-02-23|13|37|13012479282045|149608362730|139908667236|615549270000|597984330000|2.45%|86.98|21.76|ANSS!EBAY!
2022-02-24|14|39|13195838586202|150363136518|140734586904|619429270000|601904330000|4.512%|87.76|21.92|ADSK!INTU!
2022-03-01|15|40|13399496106202|151176256518|141461651704|626759270000|609144330000|-0.07%|88.63|22|CRM!
2022-03-03|16|41|13678503203920|155103955892|145267634530|634469270000|616754330000|1.74%|88.19|22.18|AVGO!
2022-03-17|17|42|13881617215023|156696515201|146753605224|649519270000|631404330000|-0.3%|88.59|21.99|ACN!
2022-03-22|18|43|14074163585023|158230876201|148274307224|653779270000|635644330000|-6.77%|88.95|22.14|ADBE!
2022-03-29|19|44|14161549011964|160593241204|150460046806|661569270000|643174330000|-0.88%|88.18|22.02|MU!
2022-04-19|0|2|225301326455|2823375245|2538505868|22070000000|21710000000|-9.124%|79.8|10.38|NFLX!IBM!
2022-04-20|1|3|287178988375|3798636045|3529581708|26130000000|25960000000|-2.02%|75.6|11.06|LRCX!
2022-04-21|2|4|426747381078|9304151536|7950439147|64240000000|64200000000|0.46%|45.87|6.65|T!
2022-04-22|3|5|638129612493|14979688776|13583935370|97790000000|97810000000|-8.6%|42.6|6.52|VZ!
2022-04-25|4|6|679357887973|15298001316|13861438610|98691770000|98667320000|2.34%|44.41|6.89|CDNS!
2022-04-26|5|13|6279591377945|39623929304|68066995530|300635370000|299624070000|-3.095%|158.48|20.96|GOOGL!GOOG!MSFT!TXN!V!ALLE!GLW!
2022-04-27|6|18|7160113528618|51496537358|79412153689|347165370000|346754070000|11.002%|139.04|20.65|ADP!META!QCOM!XLNX!APH!
2022-04-28|7|23|10017584011506|83111545586|108851706342|496442270000|492156810000|-0.287%|120.53|20.35|AAPL!CMCSA!INTC!KLAC!VRSN!
2022-04-29|8|24|10089437680012|84257775559|109938133012|509642270000|505366810000|-6.27%|119.74|19.96|CHTR!
2022-05-03|9|27|10283710461892|86713626486|112044068429|517775920000|512610580000|7.742%|118.59|20.06|AMD!SWKS!AKAM!
2022-05-04|10|30|10369234792472|87918249048|113206762782|525514560000|520298930000|-7.881%|117.94|19.93|ANSS!CTSH!EBAY!
2022-05-09|11|31|10406161134061|88648660200|113883069405|527354560000|522118930000|1.02%|117.39|19.93|MCHP!
2022-05-10|12|32|10438588556794|89003911242|114267924700|529104560000|523888930000|7.54%|117.28|19.93|EA!
2022-05-18|13|35|10733660213031|94110130302|119180399860|546194560000|541358930000|-9.593%|114.05|19.83|ADI!CSCO!SNPS!
2022-05-19|14|36|10822135617029|95647604446|120759427360|552444560000|547708930000|-4.38%|113.15|19.76|AMAT!
2022-05-24|15|37|10930876756229|97789114846|122870144800|558074560000|553218930000|4.6%|111.78|19.76|INTU!
2022-05-25|16|38|11371796456229|101148314846|126081144800|566364560000|561338930000|10.51%|112.43|20.26|NVDA!
2022-05-26|17|40|11690070908714|105700248722|130451713151|575634560000|570398930000|10.231%|110.6|20.49|ADSK!AVGO!
2022-05-31|18|41|11860506668714|106648888722|131366376351|583044560000|577778930000|6.64%|111.21|20.53|CRM!
2022-06-16|19|42|12024774355714|108174143722|132873419351|587434560000|582118930000|-4.28%|111.16|20.66|ADBE!
2022-06-23|20|43|12212476907046|109923450995|134666616053|603594560000|598158930000|4.53%|111.1|20.42|ACN!
2022-06-30|21|44|12271701618458|112782574994|137360153720|612234560000|606798930000|-4.23%|108.81|20.22|MU!
2022-07-18|0|1|119508959881|2109303922|2063647993|15540000000|15080000000|-6.46%|56.66|7.92|IBM!
2022-07-19|1|2|214240347439|3509878863|3354803017|23510000000|23110000000|13.37%|61.04|9.27|NFLX!
2022-07-21|2|3|345800717610|8157391940|7687715209|53150000000|52630000000|-10.16%|42.39|6.57|T!
2022-07-22|3|4|533976307867|13664765113|13237129399|86940000000|86370000000|-6.08%|39.08|6.18|VZ!
2022-07-25|4|5|580430894367|13958592073|13499533198|87797520000|87204930000|1.81%|41.58|6.66|CDNS!
2022-07-26|5|11|6024163982059|67512474876|68243824104|295297520000|294684930000|4.08%|89.23|20.44|GOOGL!GOOG!MSFT!TXN!V!GLW!
2022-07-27|6|17|6842007430288|79929840705|80508959720|351867520000|350564930000|2.388%|85.6|19.52|ADP!CTSH!LRCX!META!QCOM!APH!
2022-07-28|7|23|9754466562000|104950649411|106184672933|483782520000|484597470000|2.106%|92.94|20.13|AAPL!CMCSA!INTC!KLAC!VRSN!ALLE!
2022-07-29|8|24|9825326831196|106412507928|107384061398|497382520000|498027470000|-2.07%|92.33|19.73|CHTR!
2022-08-02|9|27|10059276044157|108961568032|109860923675|507192520000|507767470000|2.191%|92.32|19.81|AMD!EA!MCHP!
2022-08-03|10|29|10109542162499|109629142893|110461103560|510088410000|510606130000|2.456%|92.22|19.8|ANSS!EBAY!
2022-08-04|11|30|10127562677815|110019432768|110836997497|511318410000|511836130000|0.66%|92.05|19.79|SWKS!
2022-08-09|12|31|10142041000027|110223055385|111034586851|512221740000|512735130000|-0.4%|92.01|19.78|AKAM!
2022-08-17|13|34|10483823534724|115165492069|115859565463|529681740000|529735130000|1.502%|91.03|19.79|ADI!CSCO!SNPS!
2022-08-18|14|35|10570778085920|116777762253|117338864910|536201740000|536005130000|-1.29%|90.52|19.72|AMAT!
2022-08-23|15|36|10701163876640|117085691853|117613650088|538611740000|538345130000|4.4%|91.4|19.88|INTU!
2022-08-24|16|39|11359053315439|119850272139|120198674148|554271740000|553965130000|2.779%|94.78|20.5|ADSK!NVDA!CRM!
2022-09-01|17|40|11593226590864|124405279875|124674097988|562731740000|562375130000|0.22%|93.19|20.61|AVGO!
2022-09-15|18|41|11729588940864|125953299875|126199352988|567161740000|566815130000|-19.39%|93.13|20.69|ADBE!
2022-09-22|19|42|11892594283067|127583478695|127810722053|582581740000|582205130000|-2.05%|93.21|20.43|ACN!
2022-09-29|20|43|11947900117955|129184146571|129323077219|589221740000|588935130000|-1.76%|92.49|20.29|MU!
2022-10-18|0|1|119215188242|1356806974|936634492|7930000000|7840000000|11.13%|87.86|15.21|NFLX!
2022-10-19|1|3|283269121224|4382824246|3832366192|27110000000|26280000000|6.115%|64.63|10.78|LRCX!IBM!
2022-10-20|2|4|405534465242|9244837926|8177433418|57150000000|56130000000|10.04%|43.87|7.22|T!
2022-10-21|3|5|556756001916|14794252116|13600724558|91390000000|89890000000|-2.78%|37.63|6.19|VZ!
2022-10-24|4|6|597924423756|15082637836|13863182769|92292550000|90761200000|-4.43%|39.64|6.59|CDNS!
2022-10-25|5|12|5271772802461|65640065172|69012236196|297272550000|298931200000|-5.75%|80.31|17.64|GOOGL!GOOG!MSFT!TXN!V!GLW!
2022-10-26|6|16|5706429920078|72060750852|75927389927|335222550000|336241200000|-16.637%|79.19|16.97|ADP!KLAC!META!APH!
2022-10-27|7|21|8409862173173|98780607099|100867028819|471743250000|471412100000|4.321%|85.14|17.84|AAPL!CMCSA!INTC!VRSN!ALLE!
2022-10-28|8|22|8470931312712|100028170447|102255794410|485343250000|485092100000|3.48%|84.69|17.46|CHTR!
2022-11-01|9|24|8600274224068|101398523351|103736504870|492663250000|492521100000|-1.17%|84.82|17.46|AMD!EA!
2022-11-02|10|28|8780515886562|106141630891|108450103548|511785760000|511660120000|-10.407%|82.72|17.16|ANSS!CTSH!EBAY!QCOM!
2022-11-03|11|30|8829131870747|107414620724|109487480678|515265760000|514710120000|5.348%|82.2|17.15|MCHP!SWKS!
2022-11-08|12|31|8842567946824|107604668500|109671495191|516147760000|515585950000|6.22%|82.18|17.15|AKAM!
2022-11-16|13|33|9419107178569|112531857581|114838514759|535677760000|534675950000|-2.748%|83.7|17.62|CSCO!NVDA!
2022-11-17|14|34|9506119904463|114218923804|116292882193|542427760000|541125950000|0.46%|83.23|17.57|AMAT!
2022-11-22|15|36|9632243673479|115937374238|117936893375|546957760000|545565950000|2.633%|83.08|17.66|ADI!ADSK!
2022-11-29|16|37|9746342787719|116402067998|118270017215|549557760000|548065950000|5.69%|83.73|17.78|INTU!
2022-11-30|17|39|9943025772143|118047562935|119732152939|558677760000|557175950000|0.685%|84.23|17.85|SNPS!CRM!
2022-12-08|18|40|10198031302889|122939631881|124544637988|567607760000|566075950000|5.06%|82.95|18.02|AVGO!
2022-12-15|19|41|10352168564889|124578711881|126138187988|572137760000|570605950000|-0.41%|83.1|18.14|ADBE!
2022-12-16|20|42|10512302284401|126509846791|127969004202|587837760000|586185950000|-9.15%|83.09|17.93|ACN!
2022-12-21|21|43|10566868500339|126465690436|127957965113|591927760000|590335950000|-2.47%|83.56|17.9|MU!
2023-01-19|0|1|149905286633|52521560|258231005|7850000000|7840000000|4.96%|2854.17|19.12|NFLX!
2023-01-24|1|4|2266705389960|24132823405|24171723522|100520000000|100720000000|-0.675%|93.93|22.51|MSFT!TXN!VZ!
2023-01-25|2|9|2737696029549|34465894242|34083260011|161480000000|160910000000|-0.937%|79.43|17.01|ADP!LRCX!IBM!APH!T!
2023-01-26|3|13|3535449664341|43575922874|43158334857|216910000000|216340000000|0.299%|81.13|16.34|CMCSA!INTC!KLAC!V!
2023-01-27|4|14|3600392728950|44853387873|44628499388|230580000000|230070000000|-4.74%|80.27|15.65|CHTR!
2023-01-31|5|17|3798652389971|46565542299|46220848570|242150000000|241620000000|9.642%|81.58|15.72|AMD!EA!GLW!
2023-02-01|6|18|4283765377891|51088500707|52028738344|274320000000|273150000000|26.72%|83.85|15.68|META!
2023-02-02|7|24|9545681991510|110599541803|115720592358|560050000000|563700000000|4.833%|86.31|16.93|GOOGL!GOOG!AAPL!CTSH!MCHP!QCOM!
2023-02-06|8|25|9565351641505|111013824909|116134875464|561380000000|565020000000|9.33%|86.16|16.93|SWKS!
2023-02-09|9|26|9586811019505|111187394909|116299256464|561749000000|565383570000|-1.03%|86.22|16.96|VRSN!
2023-02-13|10|27|9640975843085|111448574429|116549553504|562649000000|566268090000|8.32%|86.51|17.03|CDNS!
2023-02-14|11|28|9652839500066|111655213677|116739601280|563577000000|567172830000|-10.59%|86.45|17.02|AKAM!
2023-02-15|12|31|10010897725717|116993997507|121868765780|581787000000|585092830000|4.993%|85.57|17.11|ADI!CSCO!SNPS!
2023-02-16|13|32|10106836112318|118681063730|123472725293|588527000000|591782830000|-3.37%|85.16|17.08|AMAT!
2023-02-22|14|36|10750467790261|121818890797|126388824710|598632600000|601749600000|13.454%|88.25|17.87|ANSS!EBAY!NVDA!ALLE!
2023-02-23|15|38|10909172839943|122832632502|127187517368|602952600000|605969600000|-0.45%|88.81|18|ADSK!INTU!
2023-03-01|16|39|11089791959943|124458872502|128503997368|611332600000|613969600000|14.05%|89.1|18.06|CRM!
2023-03-02|17|40|11386012586383|129294764580|133269668360|620252600000|622869600000|6.6%|88.06|18.28|AVGO!
2023-03-15|18|41|11546865523383|131024904580|134945172360|624912600000|627489600000|5.99%|88.13|18.4|ADBE!
2023-03-23|19|42|11717407307671|132711512667|136506382076|640712600000|643099600000|7.4%|88.29|18.22|ACN!
2023-03-28|20|43|11787549677906|130603046706|135777802215|644402600000|646839600000|6.27%|90.25|18.22|MU!
2023-04-18|0|1|141423054647|1260517447|1251763853|8160000000|8170000000|-2.89%|112.19|17.31|NFLX!
2023-04-19|1|3|326195842382|3423584797|3270708291|26330000000|26350000000|1.669%|95.28|12.38|LRCX!IBM!
2023-04-20|2|4|456469208932|7713596868|7417719959|56430000000|56590000000|-7.51%|59.18|8.07|T!
2023-04-24|3|5|511942650732|8064556848|7760518079|57450000000|57600000000|-4.27%|63.48|8.89|CDNS!
2023-04-25|4|12|6103207762254|66836847977|62386392933|298600000000|295590000000|0.522%|91.32|20.65|GOOGL!GOOG!MSFT!TXN!VZ!V!GLW!
2023-04-26|5|18|6935793190666|75403072098|70392366930|340973000000|336703030000|11.903%|91.98|20.6|ADP!EBAY!KLAC!META!ALLE!APH!
2023-04-27|6|21|7255905479882|79111075467|73184795324|382727400000|377454960000|10.059%|91.72|19.22|CMCSA!INTC!VRSN!
2023-04-28|7|22|7316790225904|80215775369|74425713860|396377400000|391074960000|6.93%|91.21|18.71|CHTR!
2023-05-02|8|23|7448647245387|81185074704|75330393239|401777400000|396374960000|-9%|91.75|18.79|AMD!
2023-05-03|9|26|7625108562426|84295307316|78384677500|416356800000|410687060000|-4.756%|90.46|18.57|ANSS!CTSH!QCOM!
2023-05-04|10|28|10365275512570|108822804645|101501606243|513386800000|505817060000|3.575%|95.25|20.49|AAPL!MCHP!
2023-05-08|11|29|10381242207394|109145913476|101824715074|514536800000|506967060000|-4.13%|95.11|20.48|SWKS!
2023-05-09|12|31|10427715563156|109758080741|102384446377|517402800000|509627570000|1.58%|95.01|20.46|EA!AKAM!
2023-05-17|13|33|10685845634524|114207603087|106699905503|533402800000|525407570000|4.296%|93.57|20.34|CSCO!SNPS!
2023-05-18|14|34|10791349603504|115869737297|108229068976|540032800000|531797570000|0.99%|93.13|20.29|AMAT!
2023-05-23|15|35|10907780584624|118366766417|110605725616|546052800000|537887570000|-8.41%|92.15|20.28|INTU!
2023-05-24|16|37|11931437135294|122463486966|114242845231|556502800000|547617570000|21.084%|97.43|21.79|ADI!NVDA!
2023-05-25|17|38|11973984893437|122795055720|114574413985|557772800000|548887570000|1.09%|97.51|21.82|ADSK!
2023-05-31|18|39|12180072093437|124430975720|116132893985|566022800000|557067570000|-2.73%|97.89|21.86|CRM!
2023-06-01|19|40|12560202235465|129262186392|120870476543|574752800000|565767570000|0.5%|97.17|22.2|AVGO!
2023-06-15|20|41|12785657689465|131042409392|122596063543|579572800000|570537570000|3.26%|97.57|22.41|ADBE!
2023-06-22|21|42|12972770868454|133042513406|124483309024|596172800000|587027570000|-4.72%|97.51|22.1|ACN!
2023-06-28|22|43|13043785326704|131463923708|122728093905|599922800000|590697570000|-3.68%|99.22|22.08|MU!
2023-07-19|0|2|317807190053|3430564618|3087509794|23690000000|23850000000|-3.854%|92.64|13.33|NFLX!IBM!
2023-07-24|1|3|382636844033|3762480258|3408542954|24666580000|24825990000|-1.88%|101.7|15.41|CDNS!
2023-07-25|2|10|6943933682588|71312186871|67054498045|278816580000|275165990000|2.159%|97.37|25.24|GOOGL!GOOG!MSFT!TXN!VZ!V!GLW!
2023-07-26|3|17|8130343805755|86160232166|81320611108|354889080000|350205040000|4.749%|94.36|23.22|ADP!EBAY!LRCX!META!ALLE!APH!T!
2023-07-27|4|21|8558600909765|92175551918|85938771834|401021080000|395016900000|6.735%|92.85|21.67|CMCSA!INTC!KLAC!VRSN!
2023-07-28|5|22|8625911188449|93512820220|87279362542|414681080000|408856900000|1.05%|92.24|21.1|CHTR!
2023-08-01|6|24|8836559749051|94845430055|88477400374|421661080000|415766900000|-4.886%|93.17|21.25|AMD!EA!
2023-08-02|7|27|9030544426300|97617290341|91118638000|435497680000|429606950000|-6.89%|92.51|21.02|ANSS!CTSH!QCOM!
2023-08-03|8|29|11906145403351|118101072150|110513727169|519587680000|513626950000|-5.532%|100.81|23.18|AAPL!MCHP!
2023-08-07|9|30|11923542094686|118377794070|110780851797|520657680000|514696950000|-0.49%|100.72|23.17|SWKS!
2023-08-08|10|31|11939076237874|118602533106|110993524308|521593680000|515627330000|8.04%|100.66|23.15|AKAM!
2023-08-16|11|33|12225927896581|123672617586|115717252571|538283680000|532157330000|1.359%|98.86|22.97|CSCO!SNPS!
2023-08-17|12|34|12344487929780|125251645086|117163309334|544713680000|538307330000|3.19%|98.56|22.93|AMAT!
2023-08-23|13|37|13640232457427|133564914935|123896862275|562653680000|553857330000|2.966%|102.12|24.63|ADI!ADSK!NVDA!
2023-08-24|14|38|13785533238227|134026809335|124297170755|565353680000|556497330000|3.63%|102.86|24.77|INTU!
2023-08-30|15|39|13999906518227|136078969335|126136370755|573953680000|565027330000|4.48%|102.88|24.78|CRM!
2023-08-31|16|40|14408368527491|141013170932|131019076890|582833680000|573877330000|-2.21%|102.18|25.11|AVGO!
2023-09-14|17|41|14649172144491|142875347932|132826617890|587723680000|578747330000|-4.46%|102.53|25.31|ADBE!
2023-09-27|18|42|14721147003467|141694165430|131557122678|591733680000|582677330000|-4.03%|103.89|25.26|MU!
2023-09-28|19|43|14913702471749|143393313354|133218651091|607723680000|598747330000|-2.31%|104.01|24.91|ACN!
2023-10-18|0|2|255178755014|2535320365|2327479485|12020000000|11950000000|6.627%|100.65|21.35|LRCX!NFLX!
2023-10-19|1|3|365146064429|7111333241|6760491958|42370000000|42150000000|7.4%|51.35|8.66|T!
2023-10-23|2|4|429736303849|7454131361|7086966358|43390000000|43150000000|-0.52%|57.65|9.96|CDNS!
2023-10-24|3|11|6888549226742|80307203743|74607601225|303160000000|299580000000|-2.322%|85.78|22.99|GOOGL!GOOG!MSFT!TXN!VZ!V!GLW!
2023-10-25|4|16|7961301840820|95702448173|87912480344|362160000000|357850000000|-5.667%|83.19|22.25|ADP!KLAC!META!IBM!APH!
2023-10-26|5|19|8290360165070|101964937302|92847606106|406856000000|401480390000|-0.169%|81.31|20.65|CMCSA!INTC!VRSN!
2023-10-27|6|20|8355113852553|103335429662|94188196814|420436000000|415130390000|-5.32%|80.85|20.13|CHTR!
2023-10-31|7|22|8538336298766|104636586764|95438608549|427153900000|421739320000|11.804%|81.6|20.25|AMD!ALLE!
2023-11-01|8|26|8759100073756|107984596447|98556849927|443092700000|437395810000|4.72%|81.11|20.03|ANSS!CTSH!EA!QCOM!
2023-11-02|9|29|11562409697322|131920008457|121387573811|536062700000|530185810000|1.645%|87.65|21.81|AAPL!MCHP!SWKS!
2023-11-07|10|31|11599819685480|132700433913|122132821163|539527700000|533629680000|0.304%|87.41|21.74|EBAY!AKAM!
2023-11-15|11|32|11795029056955|137210891913|126318201109|554227700000|548249680000|-9.65%|85.96|21.51|CSCO!
2023-11-16|12|33|11918517318087|138972754176|127972024648|560947700000|554769680000|-4.36%|85.76|21.48|AMAT!
2023-11-21|13|36|13255806718572|150342444872|137699364735|583197700000|575039680000|-3.318%|88.17|23.05|ADI!ADSK!NVDA!
2023-11-28|14|37|13417394175852|151033886792|138253638015|586197700000|577919680000|2.85%|88.84|23.22|INTU!
2023-11-29|15|39|13743797207588|153558165195|140709758124|596517700000|588219680000|8.942%|89.5|23.37|SNPS!CRM!
2023-12-07|16|40|14185862346895|158735799888|145840578760|605817700000|597499680000|4.5%|89.37|23.74|AVGO!
2023-12-13|17|41|14452048938895|160679930888|147720967760|610867700000|602509680000|-7.74%|89.94|23.99|ADBE!
2023-12-19|18|42|14664912673328|162730194251|149695992100|627067700000|618689680000|-0.69%|90.12|23.7|ACN!
2023-12-20|19|43|14759274804390|161681480815|148581044131|631797700000|623239680000|4.03%|91.29|23.68|MU!
2024-01-23|0|3|534434355141|0|6851843918|0|47390000000|0%|0|11.28|NFLX!TXN!VZ!
2024-01-24|1|7|977510191866|0|15685162376|0|102650000000|0%|0|9.52|LRCX!IBM!APH!T!
2024-01-25|2|11|1438562030182|0|21540810933|0|268790000000|0%|0|5.35|AAPL!CMCSA!INTC!KLAC!
2024-01-30|3|14|1783065791281|0|23911213454|0|280580000000|0%|0|6.35|AMD!EA!GLW!
2024-01-31|4|18|5013206545247|0|47907660572|0|394580000000|0%|0|12.71|ADP!META!MSFT!QCOM!
2024-02-01|5|24|5100146233236|0|49208234849|0|581360000000|0%|0|8.77|GOOGL!GOOG!CTSH!MCHP!SWKS!V!
2024-02-02|6|25|5161793471371|0|50671754569|0|595070000000|0%|0|8.67|CHTR!
2024-02-08|7|26|5182761748371|0|50862681569|0|595449280000|0%|0|8.7|VRSN!
2024-02-13|8|27|5200914327580|0|51102503762|0|596445840000|0%|0|8.72|AKAM!
2024-02-14|9|30|5645475022127|0|56939492098|0|619625840000|0%|0|9.11|ADI!AMAT!CSCO!
2024-02-20|10|32|5735681977497|0|57450921392|0|621590300000|0%|0|9.23|CDNS!ALLE!
2024-02-21|11|36|7334356613966|0|69894922070|0|646569850000|0%|0|11.34|ANSS!EBAY!NVDA!SNPS!
2024-02-22|12|38|7561715100854|0|70955909754|0|651389850000|0%|0|11.61|ADSK!INTU!
2024-02-28|13|39|7833606940854|0|73153269754|0|660609850000|0%|0|11.86|CRM!
2024-02-29|14|40|8400618798027|0|78012568860|0|672299850000|0%|0|12.5|AVGO!
2024-03-14|15|41|8679057513027|0|80006782860|0|677429850000|0%|0|12.81|ADBE!
2024-03-21|16|42|8907219848698|0|81687121029|0|693679850000|0%|0|12.84|ACN!
2024-03-27|17|43|9003822914787|0|80999165015|0|698649850000|0%|0|12.89|MU!