SnP500_REAL ESTATE_date|reset|nb|mcap|real_earn|est_earn|real_rev|est_rev|reaction|p/e|p/s|list
2013-07-25|0|3|44920524308|492097936|302892649|0|2588830000|0.369%|91.28|17.35|AVB!BXP!CBRE!
2013-07-29|1|4|56973589936|678037674|365451813|0|2739900000|-0.37%|84.03|20.79|ARE!
2013-07-31|2|5|90201839547|1106909583|607857674|0|3554640000|-1.91%|81.49|25.38|AMT!
2013-08-01|3|6|90683766204|73767196945|-2357868341|0|3819150000|-1.27%|1.23|23.74|AIV!
2013-10-23|0|2|51438373350|58042993|55287866|0|1126040000|-0.044%|886.21|45.68|AVB!CCI!
2013-10-28|1|3|63055262584|118864403|119584785|0|1286720000|-1.47%|530.48|49|ARE!
2013-10-29|2|5|87310876191|283552857|317767736|0|3517400000|-1.459%|307.92|24.82|BXP!CBRE!
2013-10-30|3|6|124301078304|493327160|564835249|0|4339460000|-1.17%|251.96|28.64|AMT!
2013-10-31|4|7|124759835410|68705022341|9462012881|0|4593860000|-1.98%|1.82|27.16|AIV!
2014-01-22|5|8|156505860182|68657316566|9531403099|0|5340340000|-1.59%|2.28|29.31|CCI!
2014-01-28|6|9|174284501794|68759119430|9589325418|0|5892390000|1.42%|2.53|29.58|BXP!
2014-01-29|7|10|191611714430|69035708040|9714144893|0|6285510000|3.94%|2.78|30.48|AVB!
2014-02-03|8|11|203802062668|69124333523|9787130585|0|6455110000|0.03%|2.95|31.57|ARE!
2014-02-05|9|12|211489328482|69323577937|9983401202|0|8627110000|-3.47%|3.05|24.51|CBRE!
2014-02-06|10|13|211980522959|193884063374|32226345030|0|8873350000|4.26%|1.09|23.89|AIV!
2014-02-25|11|14|249660649447|194000604654|32445442635|0|9793420000|-2.59%|1.29|25.49|AMT!
2014-04-23|0|2|51021677167|123921004|223557907|0|1257670000|-1.154%|411.73|40.57|AVB!CCI!
2014-04-29|1|3|70706489654|185353767|284990670|0|1818390000|-0.98%|381.47|38.88|BXP!
2014-04-30|2|4|79327527795|292410467|335545223|0|3529390000|9.85%|271.29|22.48|CBRE!
2014-05-01|3|6|120404435636|76156167848|7982942799|0|4738130000|4.136%|1.58|25.41|AMT!AIV!
2014-05-05|4|7|133381986690|76236104558|8062879509|0|4910640000|0.51%|1.75|27.16|ARE!
2014-07-21|0|1|32760856711|-47705775|69390218|916400000|869920000|0.72%|-686.73|37.66|CCI!
2014-07-23|1|2|53916339395|211861998|216904144|1730300000|1274920000|1.9%|254.49|42.29|AVB!
2014-07-28|2|4|87809461819|367395516|382829254|2496500000|2022580000|0.026%|239.01|43.41|ARE!BXP!
2014-07-29|3|5|97221530020|486347405|492859751|4626500000|4135580000|-4.03%|199.9|23.51|CBRE!
2014-07-30|4|6|141222855508|756723173|744588915|5656500000|5134730000|2.21%|186.62|27.5|AMT!
2014-07-31|5|7|141780469364|76382735973|12607492884|6151800000|5372710000|-2.17%|1.86|26.39|AIV!
2014-10-27|6|8|163277787202|76535923511|12814579741|6582300000|5791520000|0.22%|2.13|28.19|AVB!
2014-10-28|7|9|184240401159|76604377161|12907606496|7201100000|6375560000|1.5%|2.41|28.9|BXP!
2014-10-29|8|10|193598941010|76806595372|13011689399|9481100000|8471560000|1.32%|2.52|22.85|CBRE!
2014-10-30|9|13|273524499130|204518189272|22282678907|11697900000|10618500000|-0.751%|1.34|25.76|AMT!AIV!CCI!
2014-11-03|10|14|288012158897|204605077000|22353926844|11883500000|10802040000|0.45%|1.41|26.66|ARE!
2015-01-21|0|1|36971975571|-47705775|112759104|967600000|889510000|3.95%|-775|41.56|CCI!
2015-01-27|1|2|61825916259|38300093|181212754|1581300000|1679970000|-0.87%|1614.25|36.8|BXP!
2015-01-28|2|3|86633787003|259570981|318797858|2022000000|2113420000|-2.54%|333.76|40.99|AVB!
2015-02-02|3|4|103493481744|337769936|391783550|2210700000|2300840000|-0.51%|306.4|44.98|ARE!
2015-02-04|4|5|113836348475|432931447|599949355|5000700000|4937840000|3.27%|262.94|23.05|CBRE!
2015-02-05|5|6|114485095897|86438986626|18394305599|5242900000|5176790000|-2.78%|1.32|22.12|AIV!
2015-02-24|6|7|160099352693|86634775976|18632049809|6292900000|6228790000|0.53%|1.85|25.7|AMT!
2015-04-22|0|1|37574803090|147454213|156127991|900500000|890290000|0.99%|254.82|42.21|CCI!
2015-04-27|1|4|102234437222|499898706|410467164|2158200000|2121090000|0.031%|204.51|48.2|ARE!AVB!BXP!
2015-04-29|2|5|113635975763|595060217|487785892|4208200000|4197090000|-0.83%|190.97|27.07|CBRE!
2015-04-30|3|7|157849481323|86810888183|14080620353|5532500000|5496690000|-0.03%|1.82|28.72|AMT!AIV!
2015-07-27|4|9|198045290343|87107840572|14317539461|6636500000|6150310000|0.278%|2.27|32.2|ARE!AVB!
2015-07-29|5|13|310258838003|87731413263|14915670489|12335900000|11216290000|-1.278%|3.54|27.66|AMT!BXP!CBRE!CCI!
2015-07-30|6|14|310907585425|105525769507|32710026733|12580700000|11455730000|-1.41%|2.95|27.14|AIV!
2015-10-21|7|15|348547441845|105694908164|32835796503|13498800000|12366140000|4.35%|3.3|28.19|CCI!
2015-10-26|8|16|373924092244|105855187718|33027280926|13974200000|12834120000|-2.15%|3.53|29.14|AVB!
2015-10-27|9|17|385096648400|106096065293|33164075598|16684200000|15374120000|8.9%|3.63|25.05|CBRE!
2015-10-29|10|19|454629792928|106337944976|33449985273|18554100000|17203890000|1.866%|4.28|26.43|AMT!BXP!
2015-11-02|11|20|470485065533|106393553122|33533397492|18772700000|17410110000|1.67%|4.42|27.02|ARE!
2015-11-03|12|21|471121455862|124187909052|61707794381|19019100000|17648410000|-4.19%|3.79|26.69|AIV!
2016-01-27|0|1|36781152471|47705775|134443548|945800000|930070000|1.44%|771|39.55|CCI!
2016-02-01|1|2|50033268746|39017002|203953730|1169800000|1137200000|-3.69%|1282.35|44|ARE!
2016-02-03|2|5|102723888184|598573615|670919238|5974800000|5627220000|1.605%|171.61|18.25|AVB!BXP!CBRE!
2016-02-04|3|6|103338653599|22841517803|28845315210|6220700000|5869030000|-6.57%|4.52|17.61|AIV!
2016-02-26|4|7|146319077479|23065277060|29087721071|7500700000|7110030000|3.11%|6.34|20.58|AMT!
2016-04-21|0|1|38056197728|95411550|95411550|934400000|934830000|0.17%|398.86|40.71|CCI!
2016-04-26|1|2|60979394436|205990523|225297963|1600400000|1585690000|0.46%|296.03|38.46|BXP!
2016-04-27|2|3|86448241038|410240574|396924742|2108900000|2069600000|-1.2%|210.73|41.77|AVB!
2016-04-28|3|5|95925340627|22760241864|18295363317|5205100000|5090520000|-2.98%|4.21|18.84|AIV!CBRE!
2016-04-29|4|6|145110422227|23030617632|18533107527|6495100000|6381520000|1.33%|6.3|22.74|AMT!
2016-05-02|5|7|161391444700|22731723848|18599142200|6711200000|6593630000|0.8%|7.1|24.48|ARE!
2016-07-21|0|1|42878817885|112759104|112759104|962400000|948750000|0.39%|380.27|45.2|CCI!
2016-07-25|1|2|68753327782|480125515|287222689|1972400000|1449000000|-1.56%|143.2|47.45|AVB!
2016-07-26|2|3|93089478039|599480597|389025553|3262400000|2061380000|-0.3%|155.28|45.16|BXP!
2016-07-28|3|6|156282462017|11306640217|34902929259|8163600000|6940150000|-1.461%|13.82|22.52|AMT!AIV!CBRE!
2016-08-01|4|7|175307398940|11325755517|34852534377|8389700000|7136480000|-2.51%|15.48|24.56|ARE!
2016-10-20|0|1|41165746876|112759104|117095993|992020000|968150000|3.5%|365.08|42.52|CCI!
2016-10-24|1|2|64834639906|480125515|281630756|1508230000|1480930000|-0.64%|135.04|43.78|AVB!
2016-10-25|2|3|86404560606|599480597|393964951|2133430000|2102580000|-2.61%|144.13|41.09|BXP!
2016-10-27|3|6|148972370870|11710831484|85322231500|7082330000|7166020000|-0.482%|12.72|20.79|AMT!AIV!CBRE!
2016-10-31|4|7|167627166072|11722995766|85400430455|7312710000|7332160000|2.33%|14.3|22.86|ARE!
2017-01-25|5|8|205796122905|11874786868|85517526448|8342710000|8321600000|0.4%|17.33|24.73|CCI!
2017-01-30|6|9|225053918939|11820916477|85562708067|8590080000|8503290000|-1.75%|19.04|26.47|ARE!
2017-01-31|7|10|247743671148|11985907326|85659245266|9226180000|9124420000|-0.77%|20.67|27.15|BXP!
2017-02-01|8|11|272642319692|12235546277|85826616835|9744420000|9641800000|1.29%|22.28|28.28|AVB!
2017-02-02|9|12|273380656044|169419012395|228181454074|9993910000|9883420000|2.8%|1.61|27.66|AIV!
2017-02-10|10|13|283637282656|169695575536|228419357852|13813910000|13772420000|9.25%|1.67|20.59|CBRE!
2017-02-27|11|14|337148376551|169914673141|228689733620|15353910000|15317420000|1.68%|1.98|22.01|AMT!
2017-04-24|0|1|40883849115|143117325|121432882|1020000000|1007000000|-1.32%|285.67|40.6|CCI!
2017-04-25|1|2|63236598738|253696298|217970081|1652200000|1641960000|-4.1%|249.26|38.51|BXP!
2017-04-26|2|3|89935200854|497661636|372576022|2174530000|2162680000|-0.55%|180.72|41.59|AVB!
2017-04-27|3|6|160020727555|11644135979|66024349711|8091010000|6917710000|2.667%|13.74|23.13|AMT!AIV!CBRE!
2017-05-01|4|7|179928443794|11694530861|66090384384|8298200000|7113800000|1.82%|15.39|25.29|ARE!
2017-07-19|0|1|42184915704|134443548|121432882|1040000000|1035000000|0.65%|313.77|40.76|CCI!
2017-07-27|1|4|118616835150|15988989866|77732881690|6289090000|6317980000|0.047%|7.42|18.77|AMT!AIV!CBRE!
2017-07-31|2|5|139645403081|16049811276|77811080645|6501030000|6527770000|0.51%|8.7|21.39|ARE!
2017-08-01|3|6|161029270270|16202515573|77944477502|7157940000|7168940000|0.76%|9.94|22.46|BXP!
2017-08-02|4|7|187668299455|16372723949|78097665040|7688450000|7698050000|-2.24%|11.46|24.38|AVB!
2017-10-18|0|1|44765364439|91074661|104085327|1060000000|1066000000|1.81%|491.52|41.99|CCI!
2017-10-26|1|2|45502156154|16906740615|57935740725|1314640000|1313400000|1.49%|2.69|34.64|AIV!
2017-10-30|2|4|92763265636|17246282454|58181771599|2081160000|2070940000|0.572%|5.38|44.79|ARE!AVB!
2017-10-31|3|5|158403975902|17567936385|58540718740|3761160000|3749940000|-1.44%|9.02|42.24|AMT!
2017-11-01|4|6|179952833941|17701333242|58661829044|4418870000|4395050000|1.31%|10.17|40.94|BXP!
2017-11-03|5|7|192071057613|17891656264|58822414094|7968870000|7846050000|3.93%|10.74|24.48|CBRE!
2018-01-24|0|1|47102947410|73727107|99748438|1240000000|1150000000|-1.56%|638.88|40.96|CCI!
2018-01-29|1|2|68955211002|139761780|169258620|1468030000|1376120000|-0.57%|493.38|50.11|ARE!
2018-01-30|2|3|90669059890|197684099|283348037|2123260000|2019350000|1.95%|458.66|44.9|BXP!
2018-01-31|3|4|113946473656|441649437|452138009|2678550000|2572870000|-1.65%|258|44.29|AVB!
2018-02-01|4|5|114619935266|255494069541|44938025237|2928780000|2816000000|-3.11%|0.45|40.7|AIV!
2018-02-08|5|6|127080145618|255788475466|45214588378|7268780000|6881000000|-1.5%|0.5|18.47|CBRE!
2018-02-27|6|7|192030931509|256026219676|45559550565|8968780000|8571000000|-2.39%|0.75|22.4|AMT!
2018-04-18|0|1|44513824898|91074661|112759104|1300000000|1310000000|-3.3%|488.76|33.98|CCI!
2018-04-24|1|2|65281609236|192877525|225093299|1961150000|1948630000|-0.2%|338.46|33.5|BXP!
2018-04-25|2|3|88200167011|338973047|374025628|2521940000|2505650000|-0.2%|260.2|35.2|AVB!
2018-04-30|3|4|110688448772|568356649|462651111|2766430000|2745100000|3.64%|194.75|40.32|ARE!
2018-05-01|4|5|174306002425|862040673|812274950|4506430000|4475100000|0.08%|202.2|38.95|AMT!
2018-05-02|5|6|187973574448|1022625723|957991014|9176430000|7955100000|0.35%|183.81|23.63|CBRE!
2018-05-07|6|7|188654759242|80533740014|8372306036|9424150000|8195330000|-0.23%|2.34|23.02|AIV!
2018-07-18|0|1|48152474459|156127991|134443548|1330000000|1320000000|0.14%|308.42|36.48|CCI!
2018-07-30|1|3|95382877926|505739650|376895272|2149880000|2138650000|3.294%|188.6|44.6|ARE!AVB!
2018-07-31|2|5|188176693547|952312717|854536661|4594360000|4546360000|5.502%|197.6|41.39|AMT!BXP!
2018-08-02|3|7|203624513681|4227071369|14411442733|9954550000|9507150000|-0.574%|48.17|21.42|AIV!CBRE!
2018-10-17|0|1|46239906573|143117325|117095993|1380000000|1350000000|-0.26%|323.09|34.25|CCI!
2018-10-29|1|3|93113472649|686088517|375469502|2211480000|2183340000|2.236%|135.72|42.65|ARE!AVB!
2018-10-30|2|5|186942718142|1187393370|879439218|4687760000|4610310000|2.24%|157.44|40.55|AMT!BXP!
2018-11-01|3|7|200078237723|553047362097|26314118933|10190240000|10018670000|3.461%|0.36|19.97|AIV!CBRE!
2019-01-23|0|1|48534120658|190823100|186486211|1420000000|1400000000|2.49%|254.34|34.67|CCI!
2019-01-29|1|2|71432744261|291502622|319883068|2125160000|2077120000|4.48%|245.05|34.39|BXP!
2019-02-04|2|5|122388252654|5217151032|-5357769859|3195800000|3148500000|0.932%|23.46|38.87|ARE!AIV!AVB!
2019-02-13|3|6|137102601299|5576980496|-5021730773|9485800000|9108500000|3.45%|24.58|15.05|CBRE!
2019-02-27|4|7|219217586835|5866002869|-4667445283|11615800000|11148500000|1.22%|37.37|19.66|AMT!
2019-04-17|0|1|53178928381|190823100|173475545|1430000000|1390000000|-1.6%|278.68|38.26|CCI!
2019-04-24|1|2|81539898965|365286685|339428711|1995040000|1955230000|1.88%|223.22|41.7|AVB!
2019-04-29|2|3|106283786145|558177441|433267457|2309710000|2256530000|-0.65%|190.41|47.1|ARE!
2019-04-30|3|4|130491805211|668756414|550867318|3035480000|2949420000|1.88%|195.13|44.24|BXP!
2019-05-02|4|5|131322819766|9929618086|895686636|3265720000|3174640000|1.32%|13.23|41.37|AIV!
2019-05-03|5|6|220910432143|10344505041|1291926986|5075720000|4984640000|-0.32%|21.36|44.32|AMT!
2019-05-08|6|7|235366060429|10579435021|1473328616|10215720000|10054640000|-2.84%|22.25|23.41|CBRE!
2019-07-17|0|1|55022106049|225518209|177812434|1480000000|1420000000|-4.41%|243.98|38.75|CCI!
2019-07-29|1|2|80744349046|343685519|304668517|1851620000|1735750000|3.18%|234.94|46.52|ARE!
2019-07-30|2|3|104080022877|529739030|452107148|2585360000|2447470000|0.5%|196.47|42.53|BXP!
2019-07-31|3|5|231445431656|1148884322|1034365672|5011510000|4850170000|0.193%|201.45|47.72|AMT!AVB!
2019-08-01|4|7|248192324409|3360473837|1555981052|10945710000|10664630000|0.958%|73.86|23.27|AIV!CBRE!
2019-10-16|0|1|60534291498|251539541|212507543|1510000000|1480000000|3.66%|240.66|40.9|CCI!
2019-10-28|1|3|118236770817|458758966|472440453|2482160000|2364660000|-1.569%|257.73|50|ARE!AVB!
2019-10-29|2|4|142622067284|581624492|595305979|3225710000|3077260000|4.71%|245.21|46.35|BXP!
2019-10-31|3|6|244007487727|1153005160|1383092996|5405540000|5172070000|-0.772%|211.63|47.18|AMT!AIV!
2019-11-06|4|7|260214682576|1387935140|1615049179|11335540000|10922070000|-1.87%|187.48|23.82|CBRE!
2020-01-28|0|1|25087385187|159725184|156214740|757500000|729540000|1.34%|157.07|34.39|BXP!
2020-01-30|1|2|25963194207|4592954195|1436925343|987530000|957530000|-0.7%|5.65|27.11|AIV!
2020-02-03|2|3|55120977969|4895323488|1532501844|1392250000|1258850000|2.81%|11.26|43.79|ARE!
2020-02-05|3|4|86202445757|5065531864|1704128623|1984340000|1853260000|0.16%|17.02|46.51|AVB!
2020-02-25|4|5|199326734942|5652899913|2179617043|3894340000|3783260000|-1%|35.26|52.69|AMT!
2020-02-26|5|6|263686162211|5839386124|2383450809|5324340000|5272260000|-8.97%|45.16|50.01|CCI!
2020-02-27|6|7|280381059804|6231927357|2784913434|12444340000|12112260000|-1.39%|44.99|23.15|CBRE!
2020-04-27|0|1|26443411140|24328564|111216292|437610000|377420000|1.79%|1086.93|70.06|ARE!
2020-04-28|1|2|43688465325|585999540|256899701|1190170000|1129310000|4.37%|74.55|38.69|BXP!
2020-04-29|2|4|223778778837|1184334868|958880618|4600170000|4559310000|-1.832%|188.95|49.08|AMT!CCI!
2020-05-06|3|5|246535638655|1353124840|1127670590|5147680000|5157220000|0.69%|182.2|47.8|AVB!
2020-05-07|4|7|259535302235|1773233972|2327155691|11262230000|10783150000|8.84%|146.36|24.07|AIV!CBRE!
2020-07-27|0|1|30200436498|316271330|81674464|435860000|441100000|3.11%|95.49|68.47|ARE!
2020-07-28|1|2|46100990784|616414258|174701219|1090630000|1166200000|0.96%|74.79|39.53|BXP!
2020-07-29|2|4|141365427481|965853471|539059577|3106460000|3195550000|-0.561%|146.36|44.24|AVB!CCI!
2020-07-30|3|5|263216327675|1432018589|1023871300|5016460000|5135550000|-3.65%|183.81|51.25|AMT!
2020-07-31|4|6|275512979180|1536101492|1142823189|10396460000|10115550000|-4.44%|179.36|27.24|CBRE!
2020-08-03|5|7|276120330338|2816809531|1241339192|10615270000|10333070000|-5.85%|98.03|26.72|AIV!
2020-10-21|0|1|67763884844|164801768|207216539|1490000000|1510000000|-4.99%|411.18|44.88|CCI!
2020-10-26|1|2|94900660053|274280305|338590784|2033410000|1960550000|-2.73%|346|48.41|ARE!
2020-10-27|2|3|107389063160|376083169|434004641|2726680000|2630330000|-5.65%|285.55|40.83|BXP!
2020-10-28|3|4|126697784969|525015498|572185474|3234840000|3198570000|-2.68%|241.32|39.61|AVB!
2020-10-29|4|7|249269580384|1115589832|1237064847|11110300000|10681210000|1.644%|223.44|23.34|AMT!AIV!CBRE!
2021-01-26|5|8|265017430374|1124365941|1340622933|11775390000|11363540000|-1.71%|235.7|23.32|BXP!
2021-01-27|6|9|333596650280|1631781911|1610811095|13265390000|12873540000|-3.25%|204.44|25.91|CCI!
2021-02-01|7|10|362523312686|2198289898|1713112706|13726730000|13335210000|-0.39%|164.91|27.19|ARE!
2021-02-03|8|11|386898570475|2544380262|1833506764|14212470000|13896020000|3.25%|152.06|27.84|AVB!
2021-02-23|9|12|409850337419|2975580859|2112716585|21122470000|20226020000|2.56%|137.74|20.26|CBRE!
2021-02-25|10|13|510602604372|3357836256|2695422983|23222470000|22296020000|-3.85%|152.06|22.9|AMT!
2021-03-12|11|14|511473470555|3360323121|2697909848|23254930000|22499260000|11%|152.21|22.73|AIV!
2021-04-21|0|1|79889825453|121432882|231893435|1490000000|1500000000|0.66%|657.89|53.26|CCI!
2021-04-26|1|2|110823594376|232649174|325662671|1968700000|1982270000|-0.75%|476.35|55.91|ARE!
2021-04-27|2|3|129699249613|343228147|425183747|2682400000|2670560000|0.2%|377.88|48.57|BXP!
2021-04-28|3|4|156863087956|487905266|536145424|3233280000|3218930000|-1.95%|321.5|48.73|AVB!
2021-04-29|4|6|300964727383|1419591248|1323768978|11333280000|11158930000|1.47%|212.01|26.97|AMT!CBRE!
2021-05-17|5|7|301994382221|1441216162|1322764964|11373080000|11359230000|-0.89%|209.54|26.59|AIV!
2021-07-21|0|1|83281272362|333940425|299071840|1580000000|1560000000|-5.53%|249.39|53.39|CCI!
2021-07-26|1|2|118166695154|787494365|401286563|2088370000|2061730000|1.93%|150.05|57.31|ARE!
2021-07-27|2|3|138878312394|912115113|501474623|2802180000|2753490000|2.27%|152.26|50.44|BXP!
2021-07-28|3|4|171490237159|1367422518|606039302|3632390000|3303580000|0.72%|125.41|51.91|AVB!
2021-07-29|4|6|332006980513|2541031385|1434211029|12392390000|11653580000|0.448%|130.66|28.49|AMT!CBRE!
2021-08-13|5|7|333022733620|2520951108|1433871209|12432810000|11856430000|-1.49%|132.1|28.09|AIV!
2021-10-20|0|1|77170596282|351287979|334374113|1620000000|1610000000|2.93%|219.68|47.93|CCI!
2021-10-25|1|2|113489666586|462504271|428473522|2166530000|2141530000|0.36%|245.38|52.99|ARE!
2021-10-26|2|3|133713332166|583614575|536472319|2896590000|2850420000|-1.74%|229.11|46.91|BXP!
2021-10-27|3|4|167641535036|663045150|661376899|3417170000|3419640000|2.04%|252.84|49.02|AVB!
2021-10-28|4|6|330037394824|1812943850|1569995258|12667170000|12479640000|-0.876%|182.05|26.45|AMT!CBRE!
2021-11-09|5|7|331251942677|1808309940|1569995258|12710060000|12684620000|-0.38%|183.18|26.11|AIV!
2022-01-25|0|1|20121862715|207116172|86953688|731060000|728020000|-0.34%|97.15|27.64|BXP!
2022-01-26|1|2|94529860940|558404151|421241064|2381060000|2358020000|-5.82%|169.29|40.09|CCI!
2022-01-31|2|3|128464731988|640078615|513585341|2955720000|2905890000|3.02%|200.7|44.21|ARE!
2022-02-02|3|4|163954596704|980495366|655184525|3478600000|3503830000|2.34%|167.22|46.79|AVB!
2022-02-24|4|6|302209300157|1977282333|1720610316|14408600000|14073830000|2.722%|152.84|21.47|AMT!CBRE!
2022-03-01|5|7|303337502817|1975737696|1720610316|14455320000|14278200000|2.52%|153.53|21.24|AIV!
2022-04-20|0|1|85176492693|420678197|409705869|1740000000|1690000000|1.3%|202.47|50.4|CCI!
2022-04-25|1|2|118298094607|253853759|540280747|2352550000|2273770000|-2.65%|466.01|52.03|ARE!
2022-04-27|2|4|269826369028|1246312728|1247790047|5492940000|5486240000|-1.251%|216.5|49.18|AMT!AVB!
2022-05-02|3|5|291131251236|1406037912|1362757075|6247250000|6218240000|3.21%|207.06|46.82|BXP!
2022-05-05|4|6|315284432257|1819395726|1683927175|13577250000|13768240000|-5.08%|173.29|22.9|CBRE!
2022-05-09|5|7|316121316432|1827118910|1684266995|13627240000|13972750000|-9.65%|173.02|22.62|AIV!
2022-07-20|0|1|75032510188|420678197|415734144|1730000000|1710000000|-0.3%|178.36|43.88|CCI!
2022-07-25|1|2|102226631297|710883209|520816162|2370960000|2340880000|4.17%|143.8|43.67|ARE!
2022-07-26|2|3|118023627497|960124705|652826394|3144890000|3101240000|0.94%|122.93|38.06|BXP!
2022-07-27|3|4|148127815528|1100546615|818779560|3706570000|3733180000|7.44%|134.59|39.68|AVB!
2022-07-28|4|5|274379314436|2009568595|1265878525|6376570000|6383180000|4.86%|136.54|42.98|AMT!
2022-08-04|5|7|300626468550|2796281451|1679900533|14197260000|14309440000|0.826%|107.51|21.01|AIV!CBRE!
2022-10-19|0|1|54991747828|420678197|420417984|1750000000|1730000000|-4.93%|130.72|31.79|CCI!
2022-10-24|1|2|79356804514|542321016|599406704|2406850000|2383670000|6.18%|146.33|33.29|ARE!
2022-10-25|2|3|92150616214|944266808|725238555|3197370000|3153010000|0.1%|97.59|29.23|BXP!
2022-10-27|3|5|208618892852|2119403106|1629677385|13397370000|13593010000|2.771%|98.43|15.35|AMT!CBRE!
2022-11-03|4|6|232347358814|2620099411|1808396179|13972150000|14255470000|-2.27%|88.68|16.3|AVB!
2022-11-07|5|7|233467220436|2649447509|1809400193|14019830000|14463490000|-3.46%|88.12|16.14|AIV!
2023-01-25|0|1|64242331276|412004420|425015086|1760000000|1750000000|1.94%|155.93|36.71|CCI!
2023-01-30|1|2|92174998073|497154393|530601053|2425670000|2383140000|0.04%|185.41|38.68|ARE!
2023-01-31|2|3|105232093043|634061693|636546241|3215490000|3164170000|3.05%|165.97|33.26|BXP!
2023-02-08|3|4|130815830299|878027031|812428229|3787320000|3837190000|0.37%|148.99|34.09|AVB!
2023-02-21|4|5|131954227562|671045711|813586707|3829320000|4045360000|-3.15%|196.64|32.62|AIV!
2023-02-23|5|7|248471028681|381298018|1655254096|14729320000|14705360000|-1.635%|651.65|16.9|AMT!CBRE!
2023-04-19|0|1|55048127381|828345728|819671951|1620000000|1760000000|-4.13%|66.46|31.28|CCI!
2023-04-24|1|2|75995020847|904806929|936101507|2320800000|2443150000|-3.13%|83.99|31.11|ARE!
2023-04-25|2|3|84978246019|992568019|1020352153|3124000000|3216790000|-1.63%|85.61|26.42|BXP!
2023-04-26|3|5|206038372489|1477139233|1681659670|6516450000|6627400000|2.263%|139.48|31.09|AMT!AVB!
2023-04-27|4|6|228835501978|1750728577|1946327623|13926450000|13737400000|9.61%|130.71|16.66|CBRE!
2023-05-04|5|7|230069666717|1741460757|1946327623|13970720000|13737400000|3.36%|132.11|16.75|AIV!
2023-07-19|0|1|46621552773|455373306|455373306|1870000000|1860000000|-2.77%|102.38|25.07|CCI!
2023-07-24|1|2|68126265453|543998789|587442653|2583900000|2559020000|0.42%|125.23|26.62|ARE!
2023-07-27|2|4|180721576894|1934616351|1335154263|13073900000|12649020000|-1.884%|93.41|14.29|AMT!CBRE!
2023-07-31|3|5|207369116497|2301982762|1495433817|13703780000|13328830000|0.93%|90.08|15.56|AVB!
2023-08-01|4|6|219136123444|2628454017|1811373741|14520980000|14117050000|0.62%|83.37|15.52|BXP!
2023-08-07|5|7|220413538011|2631543290|1811373741|14566650000|14117050000|0.85%|83.76|15.61|AIV!
2023-10-18|0|1|37249536443|264550206|346951090|1670000000|1690000000|-8.04%|140.8|22.04|CCI!
2023-10-23|1|2|53857256773|657282737|545055110|2383800000|2410810000|0.54%|81.94|22.34|ARE!
2023-10-25|2|3|77655224488|828909516|723773904|3019120000|3102050000|-0.9%|93.68|25.03|AVB!
2023-10-26|3|4|157830963133|1416277565|1250540487|5839120000|5862050000|6.21%|111.44|26.92|AMT!
2023-10-27|4|5|177904094368|1630390965|1458706292|13709120000|13402050000|1.56%|109.12|13.27|CBRE!
2023-11-01|5|6|187705252899|1505770217|1576306153|14533420000|14212440000|4.24%|124.66|13.21|BXP!
2023-11-06|6|7|188695365037|1502680944|1568582969|14581120000|14259040000|1.26%|125.57|13.23|AIV!
2024-01-23|0|1|11993430559|0|112123569|0|784640000|0%|0|15.29|BXP!
2024-01-24|1|2|58818817097|0|440122456|0|2444640000|0%|0|24.06|CCI!
2024-01-29|2|3|80254019595|0|537280313|0|3185170000|0%|0|25.2|ARE!
2024-01-31|3|4|105846267270|0|721672720|0|3886100000|0%|0|27.24|AVB!
2024-02-01|4|5|107034092908|0|713949536|0|3933150000|0%|0|27.21|AIV!
2024-02-22|5|6|132463032936|0|1079726594|0|12393150000|0%|0|10.69|CBRE!
2024-02-27|6|7|227500115543|0|1518061654|0|15123150000|0%|0|15.04|AMT!