SnP500_INDUSTRIALS_date|reset|nb|mcap|real_earn|est_earn|real_rev|est_rev|reaction|p/e|p/s|list
2013-07-16|0|1|16540216763|342529379|309593862|0|3021000000|3.21%|48.29|5.48|CSX!
2013-07-24|1|2|81091241003|1352840630|1265457201|0|23802000000|-1.01%|59.94|3.41|BA!
2013-08-06|2|3|87659860896|1434496356|1351778968|0|27144000000|-5.62%|61.11|3.23|CHRW!
2013-09-19|3|4|92793116988|1498345346|1411574054|0|28203000000|0.46%|61.93|3.29|CTAS!
2013-09-30|4|5|107178793591|1656666949|1559101003|0|28787110000|-0.92%|64.7|3.72|PAYX!
2013-10-09|0|1|27391072000|114320000|57160000|0|862540000|-4.12%|239.6|31.76|FAST!
2013-10-15|1|2|44445082832|417326759|340405448|0|3816540000|-0.46%|106.5|11.65|CSX!
2013-10-21|2|3|48267197832|457481275|356764695|0|4326910000|9.92%|105.51|11.16|AOS!
2013-10-23|3|5|169330038435|2284612387|2139559403|0|40362910000|1.574%|74.12|4.2|BA!CAT!
2013-10-24|4|6|173822140376|2426111037|2208067799|0|41723910000|4.65%|71.65|4.17|ALK!
2013-10-29|5|9|217158237911|2966546542|2681510388|0|47976950000|-1.395%|73.2|4.53|FI!PCAR!AME!
2013-11-05|6|10|224168965235|3047035758|2766665645|0|51205950000|-2.64%|73.57|4.38|CHRW!
2013-12-18|7|11|240324965222|3201759143|2914192594|0|51778980000|4.66%|75.06|4.64|PAYX!
2013-12-19|8|12|246262921282|3272702465|2977028108|0|52837980000|5.34%|75.25|4.66|CTAS!
2014-01-15|0|2|44619841798|370972345|331831448|0|3825250000|-4.203%|120.28|11.66|CSX!FAST!
2014-01-23|1|3|49720195855|441401537|365765513|0|5032250000|-2.71%|112.64|9.88|ALK!
2014-01-27|2|4|96795262040|1245755431|1017393984|0|18671250000|7.31%|77.7|5.18|CAT!
2014-01-28|3|6|121901960404|1670011667|1396174943|0|29141100000|7.563%|72.99|4.18|AAL!AOS!
2014-01-29|4|8|210003455297|2934307306|2470619789|0|52791420000|-6.648%|71.57|3.98|BA!AME!
2014-01-31|5|9|226349575360|3262101500|2794926811|0|57050420000|-6.02%|69.39|3.97|PCAR!
2014-02-04|6|10|232550744487|3334425143|2874249516|0|60318420000|-7.92%|69.74|3.86|CHRW!
2014-02-05|7|11|249013838677|3571498501|2994286659|0|62885420000|-1.19%|69.72|3.96|FI!
2014-03-19|8|12|255081519669|3641428347|3064216505|0|64019420000|0.6%|70.05|3.98|CTAS!
2014-03-26|9|13|270381143711|3799749950|3215341672|0|64648270000|0.12%|71.16|4.18|PAYX!
2014-04-11|0|1|28820072000|108604000|54302000|0|869990000|-0.61%|265.37|33.13|FAST!
2014-04-15|1|2|47119045384|372088138|298024828|0|3862990000|-2.11%|126.63|12.2|CSX!
2014-04-22|2|3|50634796302|412242654|317358484|0|4421910000|0.98%|122.83|11.45|AOS!
2014-04-23|3|4|129197083160|1477001817|1261122287|0|24616910000|1.81%|87.47|5.25|BA!
2014-04-24|4|5|152724542960|1829913714|1574821751|0|34638910000|-2.94%|83.46|4.41|AAL!
2014-04-25|5|6|158703341125|1870890699|1608115551|0|35856910000|-1.46%|84.83|4.43|ALK!
2014-04-29|6|9|203177998784|2458969262|2055332134|0|44242910000|2.336%|82.63|4.59|FI!PCAR!CHRW!
2014-05-06|7|10|215414943578|2590524496|2184579382|0|45209090000|0.13%|83.15|4.76|AME!
2014-07-01|0|1|14806668140|143928730|143928730|0|617350000|-0.99%|102.88|23.98|PAYX!
2014-07-11|1|2|40808752140|269680730|206804730|949900000|1569800000|-5.54%|151.32|26|FAST!
2014-07-15|2|4|67820411119|697848343|625344811|8369900000|5990800000|0.92%|97.19|11.32|CTAS!CSX!
2014-07-22|3|5|71530985798|746926084|647652875|8965300000|6588770000|6.22%|95.77|10.86|AOS!
2014-07-23|4|6|146790099345|2102074109|1863656237|31015300000|28818770000|-4.12%|69.83|5.09|BA!
2014-07-24|5|8|179890658803|3540784375|3280199225|43755300000|41518770000|-4.532%|50.81|4.33|ALK!AAL!
2014-07-29|6|11|225990675587|4191025925|3799249489|53075300000|50691770000|0.286%|53.92|4.46|FI!PCAR!CHRW!
2014-08-05|7|12|237726787295|4331813106|3935420697|54066000000|51665770000|3.54%|54.88|4.6|AME!
2014-09-24|8|13|253443804655|4500929364|4090144082|54732800000|52271330000|2.99%|56.31|4.85|PAYX!
2014-09-29|9|14|260512799964|4588088303|4153993072|55832800000|53373330000|6.52%|56.78|4.88|CTAS!
2014-10-10|0|1|23578500000|128610000|62876000|980800000|980100000|-7.72%|183.33|24.06|FAST!
2014-10-14|1|2|45296180075|464552276|379056966|4200800000|4130100000|3.97%|97.51|10.97|CSX!
2014-10-21|2|3|48990395507|508424802|399877826|4782400000|4714400000|3.8%|96.36|10.39|AOS!
2014-10-22|3|4|122815714045|1803075148|1591682116|28562400000|27730400000|-4%|68.11|4.43|BA!
2014-10-23|4|7|205891350055|3883948111|3531143832|54722400000|53536400000|6.058%|53.01|3.85|CAT!ALK!AAL!
2014-10-28|5|11|265528862502|4737610351|4226059382|65412400000|63814400000|1.802%|56.05|4.16|FI!PCAR!AME!CHRW!
2014-12-18|6|12|273558633088|4823755814|4294975752|67642400000|64939400000|8.77%|56.71|4.21|CTAS!
2014-12-19|7|13|290481053565|4992872072|4446100919|68318700000|65538100000|-1.51%|58.18|4.43|PAYX!
2015-01-13|0|1|22172190213|322768069|322768069|3190000000|3184000000|-0.71%|68.69|6.96|CSX!
2015-01-15|1|2|48037090213|437088069|379928069|4116300000|4121180000|0.71%|109.9|11.66|FAST!
2015-01-22|2|3|56827933949|580507515|499017431|5426300000|5424180000|5.65%|97.89|10.48|ALK!
2015-01-27|3|6|135056049180|2446731209|2290717672|30453100000|30407970000|-6.974%|55.2|4.44|CAT!AAL!AOS!
2015-01-28|4|8|235800966246|3989630764|3710313881|55943100000|78970970000|10.282%|59.1|2.99|BA!AME!
2015-01-30|5|9|254668311867|4376706887|4090415660|61063100000|83842970000|-4.12%|58.19|3.04|PCAR!
2015-02-03|6|11|285639248612|4728944788|4311111306|65743100000|88501970000|1.295%|60.4|3.23|FI!CHRW!
2015-03-18|7|12|294148393360|4816103727|4391175912|66853100000|89612970000|-1.52%|61.08|3.28|CTAS!
2015-03-25|8|13|311783261052|4981621767|4556693952|67557400000|90314130000|-4.46%|62.59|3.45|PAYX!
2015-04-14|0|2|45280010833|419313655|158824552|3983300000|3966190000|1.4%|107.99|11.42|CSX!FAST!
2015-04-21|1|3|65988583418|788953917|511028952|8813300000|8647190000|5.52%|83.64|7.63|PCAR!
2015-04-22|2|4|156656455984|1980758207|1606036955|30963300000|31135190000|-2.26%|79.09|5.03|BA!
2015-04-23|3|6|208471050401|3081757381|2434159743|44933300000|44782190000|0.781%|67.65|4.66|CAT!ALK!
2015-04-24|4|8|247282434467|4842367761|3574765750|55381800000|55220690000|0.793%|51.07|4.48|AAL!AOS!
2015-04-27|5|9|254949907129|4927523018|3661087517|58681800000|58664690000|-6.96%|51.74|4.35|CHRW!
2015-04-29|6|10|267048372729|5075234158|3806490671|59665900000|59695690000|0.21%|52.62|4.47|AME!
2015-05-05|7|11|290725699225|5342316802|3935530600|60945900000|60984690000|0.36%|54.42|4.77|FI!
2015-07-01|0|1|17145510009|158321603|158321603|692200000|690350000|1.64%|108.3|24.84|PAYX!
2015-07-14|1|3|62203409187|638034982|342623465|4750000000|4810350000|-0.879%|97.49|12.93|CSX!FAST!
2015-07-16|2|4|70873696624|732288253|428768928|5890000000|5959350000|-0.62%|96.78|11.89|CTAS!
2015-07-22|3|5|159266856434|1712350664|1257587140|30430000000|30175350000|0.77%|93.01|5.28|BA!
2015-07-23|4|8|212874669058|2694227503|2150195458|44843500000|44859890000|-3.164%|79.01|4.75|CAT!ALK!AOS!
2015-07-24|5|9|239107786735|4504534827|3849400888|55673500000|55715890000|-5.8%|53.08|4.29|AAL!
2015-07-28|6|10|259282821961|4943918534|4250425700|60753500000|60568890000|1.58%|52.44|4.28|PCAR!
2015-07-29|7|11|267433229916|5053570509|4350745592|64303500000|64263890000|4.71%|52.92|4.16|CHRW!
2015-07-30|8|12|293499295562|5338658724|4491789235|65603500000|65575890000|-1.09%|54.98|4.48|FI!
2015-08-04|9|13|306015506731|5488677851|4639500375|66603500000|66581890000|1.76%|55.75|4.6|AME!
2015-09-24|10|14|314974634836|5593065882|4715511077|67803500000|67681890000|2.1%|56.32|4.65|CTAS!
2015-09-30|11|15|332296457540|5780173232|4881029117|68526500000|68344200000|4.63%|57.49|4.86|PAYX!
2015-10-13|0|2|39544523177|427642966|177714759|3935300000|3981000000|-3.256%|92.47|9.93|CSX!FAST!
2015-10-21|1|4|133469127517|2013159869|1550507334|30410400000|29370120000|5.201%|66.3|4.54|BA!AOS!
2015-10-22|2|6|180123675687|2666477225|2216504896|42890400000|42134120000|3.607%|67.55|4.28|CAT!ALK!
2015-10-23|3|7|210493705046|3973558325|3994135192|53600400000|52831120000|1.04%|52.97|3.98|AAL!
2015-10-27|4|11|276435955892|4966605938|4805363778|64178900000|63600120000|-1.489%|55.66|4.35|FI!PCAR!AME!CHRW!
2015-10-28|5|12|315151971336|5354736419|5118024443|66438900000|65874120000|-0.08%|58.85|4.78|PYPL!
2015-12-16|6|13|324325956360|5461151402|5197075573|67658900000|66986120000|0.2%|59.39|4.84|CTAS!
2015-12-17|7|14|343198611134|5648258752|5362593613|68381300000|67660050000|-2.98%|60.76|5.07|PAYX!
2016-01-12|0|1|14722176211|316180966|98806552|2780000000|2856000000|-4.97%|46.56|5.15|CSX!
2016-01-15|1|2|35739908211|441932966|155966552|3702800000|3778540000|-6.32%|80.87|9.46|FAST!
2016-01-21|2|3|45069855401|627609928|335240860|5082800000|5156540000|8.49%|71.81|8.74|ALK!
2016-01-27|3|5|153378688485|1983703284|1486960238|31212800000|31198540000|-2.728%|77.32|4.92|PYPL!BA!
2016-01-28|4|6|185064122889|2324790062|1838228711|42242800000|42624540000|6.72%|79.6|4.34|CAT!
2016-01-29|5|9|231349168552|4034002833|3512626458|56872200000|57195660000|2.941%|57.35|4.04|PCAR!AAL!AOS!
2016-02-02|6|11|267369790302|4430916052|3764159289|61452200000|61943660000|0.259%|60.34|4.32|FI!CHRW!
2016-02-05|7|12|277698030203|4562471286|3909562443|62440200000|62952660000|-4.05%|60.87|4.41|AME!
2016-03-16|8|13|286820327949|4671926697|4005842666|63660200000|64152660000|0.44%|61.39|4.47|CTAS!
2016-03-30|9|14|306254304771|4848239392|4185753579|64412800000|64903860000|-0.88%|63.17|4.72|PAYX!
2016-04-12|0|2|43343529384|369474828|141921241|3606700000|3665600000|0.974%|117.31|11.82|CSX!FAST!
2016-04-21|1|3|53179286228|555151790|323756610|4956700000|5008600000|-5.87%|95.79|10.62|ALK!
2016-04-22|2|5|116452903993|2196784263|1447647490|23856700000|23895600000|-4.344%|53.01|4.87|CAT!AAL!
2016-04-26|3|7|143890498642|2658665356|1878069879|31226700000|31184600000|4.041%|54.12|4.61|PCAR!CHRW!
2016-04-27|4|10|274391981400|4183109876|3384733609|57033600000|55768200000|0.866%|65.6|4.92|PYPL!BA!AOS!
2016-04-28|5|11|285491088815|4314665110|3516288843|57978000000|56733460000|-8.12%|66.17|5.03|AME!
2016-05-05|6|12|316292619760|4632763539|3669336201|59308000000|58071460000|3.72%|68.27|5.45|FI!
2016-06-30|7|13|337680429097|4809076234|3845648896|60061900000|58822980000|5.88%|70.22|5.74|PAYX!
2016-07-12|0|1|24750280000|128610000|68592000|1010000000|1023000000|-4.54%|192.44|24.19|FAST!
2016-07-13|1|2|43879228419|438203862|167398552|3710000000|3715000000|7.44%|100.13|11.81|CSX!
2016-07-19|2|3|54708219800|547659273|268746155|4980000000|4960000000|9.42%|99.89|11.03|CTAS!
2016-07-21|3|5|103324455756|1207262277|924507567|9120000000|9059000000|-5.154%|85.59|11.41|PYPL!ALK!
2016-07-22|4|6|126721207446|2364029051|2022455691|19480000000|19376000000|2.4%|53.6|6.54|AAL!
2016-07-26|5|10|203174358911|3441659225|3016981750|38197000000|37795130000|5.287%|59.03|5.38|PCAR!CAT!AOS!CHRW!
2016-07-27|6|11|283642322680|3175469434|2460403097|62957000000|61911130000|-1.36%|89.32|4.58|BA!
2016-08-02|7|12|314990022627|3499569721|2622453240|64317000000|63289130000|-5.33%|90.01|4.98|FI!
2016-08-04|8|13|325650612594|3628816969|2758624448|65294700000|64275250000|-1.41%|89.74|5.07|AME!
2016-09-27|9|14|337424163635|3743339760|2849837291|66584700000|65446250000|2.63%|90.14|5.16|CTAS!
2016-09-28|10|15|357991579209|3959232856|3033346422|67370200000|66163800000|-5.16%|90.42|5.41|PAYX!
2016-10-11|0|1|22326696000|62876000|65734000|1010000000|1014000000|-7.26%|355.09|22.02|FAST!
2016-10-12|1|2|42838936143|379056966|362153655|3720000000|3701000000|2.17%|113.01|11.57|CSX!
2016-10-20|2|5|126062732399|2188354181|2111617194|18550000000|18470000000|5.167%|57.61|6.83|PYPL!ALK!AAL!
2016-10-25|3|8|194234302774|3067805029|2955736651|35320000000|35786000000|-2.15%|63.31|5.43|PCAR!CAT!CHRW!
2016-10-26|4|11|316648059709|5432225116|4778752981|61283900000|61513250000|1.269%|58.29|5.15|FI!BA!AOS!
2016-11-01|5|12|326826280483|5561472364|4905692242|62228930000|62468810000|0%|58.77|5.23|AME!
2016-12-21|6|13|348955322782|5762972587|5089201373|63000330000|63193280000|-0.69%|60.55|5.52|PAYX!
2016-12-22|7|14|360748129867|5877495378|5190548976|64300330000|64407280000|-2.64%|61.38|5.6|CTAS!
2017-01-17|0|1|24286650420|335942276|329355173|3040000000|2893000000|-4.95%|72.29|8.39|CSX!
2017-01-18|1|2|53181030420|393102276|383657173|3987950000|3844660000|4.75%|135.29|13.83|FAST!
2017-01-25|2|3|155494706329|1887394965|1805352646|27277950000|27033660000|5.34%|82.39|5.75|BA!
2017-01-26|3|5|249305711859|2762754196|2594167470|39827950000|39850660000|-1.135%|90.24|6.26|PYPL!CAT!
2017-01-27|4|6|278649682554|3364011502|3195424776|49617950000|49592660000|-9.46%|82.83|5.62|AAL!
2017-01-31|5|8|309328219723|3750279521|3593308463|56797950000|56793660000|0.549%|82.48|5.45|PCAR!CHRW!
2017-02-02|6|9|316669060049|3820178122|3661719860|57496050000|57502990000|1.88%|82.89|5.51|AOS!
2017-02-07|7|10|328751369743|3954041343|3795583081|58469000000|58473280000|1.34%|83.14|5.62|AME!
2017-02-08|8|11|341353073051|4153804143|3974857389|59989000000|59917280000|4.58%|82.18|5.7|ALK!
2017-02-09|9|12|374081200144|4327858001|4148911247|61419000000|61373280000|1.19%|86.44|6.1|FI!
2017-03-22|10|13|386845930742|4440353840|4257353182|62679000000|62653280000|1.75%|87.12|6.17|CTAS!
2017-03-29|11|14|408122195313|4638255844|4451656968|63474800000|63452110000|-2.39%|87.99|6.43|PAYX!
2017-04-12|0|1|26030664000|131468000|65734000|1050000000|1038000000|-9.54%|198|25.08|FAST!
2017-04-19|1|2|58676348698|467410276|348979448|3920000000|3800000000|6.31%|125.53|15.44|CSX!
2017-04-25|2|5|141316015241|1526229800|1062483317|21100000000|20269000000|3.704%|92.59|6.97|PCAR!CAT!CHRW!
2017-04-26|3|9|349850857053|3538628628|2987565118|48200000000|47669000000|0.915%|98.87|7.34|FI!PYPL!BA!ALK!
2017-04-27|4|11|385717811955|4011648578|3429981833|58560000000|57979070000|-5.945%|96.15|6.65|AAL!AOS!
2017-05-02|5|12|399544959496|4150127772|3561537067|59570000000|58940440000|4.03%|96.27|6.78|AME!
2017-06-28|6|13|419943258812|4344431558|3752242635|60368600000|59738110000|-3.29%|96.66|7.03|PAYX!
2017-07-04|0|1|12781959690|124657552|110468887|1450000000|1534000000|0.1%|102.54|8.33|CTAS!
2017-07-12|1|2|25122803690|198965552|181918887|2570000000|2647000000|-0.96%|126.27|9.49|FAST!
2017-07-18|2|3|59290109285|620540173|570557991|5500000000|5496000000|-5.05%|95.55|10.79|CSX!
2017-07-19|3|4|66873593200|711527982|675543924|9210000000|9122000000|-6.46%|93.99|7.33|CHRW!
2017-07-25|4|6|146560847971|1839704511|1657129909|24940000000|24366000000|3.355%|79.67|6.01|PCAR!CAT!
2017-07-26|5|10|376494018509|4278574896|3913692419|53658200000|53313090000|9.408%|88|7.06|PYPL!BA!ALK!AOS!
2017-07-28|6|11|409458603851|5533372752|5135813248|64768200000|64388090000|0.88%|74|6.36|AAL!
2017-08-01|7|12|446658114529|5711928003|5321870820|66158200000|65811090000|-3.53%|78.2|6.79|FI!
2017-08-02|8|13|461521548040|5861947130|5464965987|67218200000|66849090000|4.51%|78.73|6.9|AME!
2017-09-26|9|14|476116616348|6009914630|5575434874|68828200000|68128090000|5.22%|79.22|6.99|CTAS!
2017-09-27|10|15|497799479583|6009914630|5791327970|68828200000|68128090000|0.53%|82.83|7.31|PAYX!
2017-10-04|0|1|22758730495|223089532|205098441|816800000|782800000|2.03%|102.02|29.07|PAYX!
2017-10-11|1|2|35888382495|294539532|276548441|1946800000|1906800000|2.41%|121.85|18.82|FAST!
2017-10-17|2|3|71241366711|630481808|612490717|4686800000|4678800000|1.59%|113|15.23|CSX!
2017-10-19|3|4|147756978408|1126426311|1076091013|7926800000|7855800000|5.52%|131.17|18.81|PYPL!
2017-10-24|4|6|239849626745|2516679200|2099243243|24066800000|23075800000|1.528%|95.3|10.39|PCAR!CAT!
2017-10-25|5|9|413948219016|4529364011|4076703304|51246700000|49866730000|-3.314%|91.39|8.3|BA!ALK!AOS!
2017-10-26|6|10|445030607574|5457391592|4991660074|62126700000|60744730000|-6.78%|81.55|7.33|AAL!
2017-10-31|7|12|491952189875|5747103938|5282374282|67306700000|65852730000|-2.186%|85.6|7.47|FI!CHRW!
2017-11-02|8|13|507568027008|5899431052|5425469449|68386700000|66893730000|0.61%|86.04|7.59|AME!
2017-12-21|9|15|548029434600|6248089508|5739921196|70823200000|68968240000|-1.368%|87.71|7.95|CTAS!PAYX!
2018-01-16|0|1|38000999803|421574621|368877793|2860000000|2887000000|-2.63%|90.14|13.16|CSX!
2018-01-17|1|2|53228423803|550184621|434611793|3950000000|3972000000|-3.9%|96.75|13.4|FAST!
2018-01-25|2|5|181224063548|2376955243|2052134312|29410000000|28498000000|-1.371%|76.24|6.36|CAT!ALK!AAL!
2018-01-30|3|8|226037698300|2977293815|2623967918|39258600000|37834450000|-4.255%|75.92|5.97|PCAR!AOS!CHRW!
2018-01-31|4|10|526504309783|5651391120|4932983777|68368600000|66159450000|2.283%|93.16|7.96|PYPL!BA!
2018-02-01|5|11|544333506036|5812950180|5087618877|69508600000|67252450000|1.25%|93.64|8.09|AME!
2018-02-07|6|12|584263861721|6024515645|5294682949|71028600000|68765450000|1.76%|96.98|8.5|FI!
2018-03-22|7|13|601275056885|6163361861|5422380929|72618600000|70335450000|-3.14%|97.56|8.55|CTAS!
2018-03-26|8|14|622806794953|6390049611|5649068679|73485100000|71189440000|-3.06%|97.47|8.75|PAYX!
2018-04-11|0|1|14495776000|174338000|174338000|1190000000|1190000000|-6.8%|83.15|12.18|FAST!
2018-04-17|1|2|54690281252|688132069|602499724|4070000000|3970000000|8.19%|79.48|13.78|CSX!
2018-04-23|2|3|63047025057|706059500|617866093|5900000000|5800000000|-0.2%|89.29|10.87|ALK!
2018-04-24|3|5|158035764567|2647318456|2153945317|24080000000|22790000000|-5.885%|59.7|6.93|PCAR!CAT!
2018-04-25|4|8|456704096856|5553206182|4383239022|51938000000|49401760000|3.197%|82.24|9.24|PYPL!BA!AOS!
2018-04-26|5|9|485067756726|6043361595|4860323624|62338000000|59811760000|-4.09%|80.26|8.11|AAL!
2018-05-01|6|11|536168947668|6603322162|5421112091|67708000000|65101760000|-3.969%|81.2|8.24|FI!CHRW!
2018-05-02|7|12|552322545671|6783345114|5587287124|68878000000|66221760000|1.05%|81.42|8.34|AME!
2018-06-27|8|13|576776036966|7002836428|5806778438|69749100000|67090720000|-1.51%|82.36|8.6|PAYX!
2018-07-11|0|1|15810456000|105746000|188628000|1270000000|1260000000|11.67%|149.51|12.55|FAST!
2018-07-17|1|2|61261469805|771043448|761706000|4370000000|4260000000|7.83%|79.45|14.38|CSX!
2018-07-19|2|3|81892801348|950428705|929943021|6040000000|5900000000|5.73%|86.16|13.88|CTAS!
2018-07-24|3|4|102732142893|1504889098|1425121485|11510000000|11290000000|1.97%|68.27|9.1|PCAR!
2018-07-25|4|7|425057767398|4242938644|4098042668|40463300000|39949610000|-0.552%|100.18|10.64|PYPL!BA!AOS!
2018-07-26|5|9|459147370179|5520777849|5358969470|54263300000|53809610000|4.827%|83.17|8.53|ALK!AAL!
2018-07-30|6|10|532353756222|7032759536|6748770818|68273300000|67799610000|0.87%|75.7|7.85|CAT!
2018-07-31|7|13|606067765376|7806277380|7496581299|75183300000|74589610000|1.289%|77.64|8.13|FI!AME!CHRW!
2018-09-25|8|14|626454849195|8001878254|7680020460|76883300000|76279610000|-4.71%|78.29|8.21|CTAS!
2018-10-02|0|1|26338957663|241080623|237482405|862800000|852660000|-0.71%|109.25|30.89|PAYX!
2018-10-10|1|2|40983349663|339681623|428968405|2142800000|2122660000|-7.91%|120.65|19.31|FAST!
2018-10-16|2|3|87560758158|1031327485|1054743233|5272800000|5182660000|-0.21%|84.9|16.89|CSX!
2018-10-18|3|4|178965486349|1656648815|1636938954|8952800000|8842660000|5.86%|108.03|20.24|PYPL!
2018-10-23|4|6|254003414107|3653142883|3609302638|27882800000|27602660000|-11.873%|69.53|9.2|PCAR!CAT!
2018-10-24|5|7|474075823552|5818959816|5708572124|53032800000|51492660000|3.92%|81.47|9.21|BA!
2018-10-25|6|9|503161172448|6802042015|6678849015|66802800000|65252660000|5.258%|73.97|7.71|ALK!AAL!
2018-10-30|7|11|520317855359|7038575272|6909024598|71846900000|70350510000|4.403%|73.92|7.4|AOS!CHRW!
2018-10-31|8|12|565277767345|7488714559|7371167599|73256900000|71780510000|-3.89%|75.48|7.88|FI!
2018-11-01|9|13|582040673803|7677969458|7551190551|74446900000|72960510000|8.27%|75.81|7.98|AME!
2018-12-19|10|14|605414699620|7911853645|7777878301|75305800000|73818750000|1%|76.52|8.2|PAYX!
2018-12-20|11|15|621627275672|8090225426|7950169226|77025800000|75518750000|-3.09%|76.84|8.23|CTAS!
2019-01-16|0|1|42882043460|665297448|652123242|3140000000|3120000000|0%|64.46|13.74|CSX!
2019-01-17|1|2|59847131460|749608448|823603242|4370000000|4340000000|9.68%|79.84|13.79|FAST!
2019-01-24|2|4|90836789227|1525330428|1575877413|17370000000|17330000000|7.666%|59.55|5.24|ALK!AAL!
2019-01-28|3|5|155251281759|2823496523|3092949947|31710000000|31630000000|-7.55%|54.99|4.91|CAT!
2019-01-29|4|8|194252909958|3665245456|3873226565|42592500000|42421370000|2.979%|53|4.58|PCAR!AOS!CHRW!
2019-01-30|5|10|523239788699|7724435059|7360324477|75162500000|73521370000|3.274%|67.74|7.12|PYPL!BA!
2019-02-05|6|11|540461984484|7922921904|7554195349|76432500000|74781370000|1.25%|68.21|7.23|AME!
2019-02-07|7|12|591897900345|8427077905|8064353208|77982500000|76331370000|1.29%|70.24|7.75|FI!
2019-03-21|8|13|611615076509|8613557495|8238671085|79662500000|78021370000|-5.19%|71.01|7.84|CTAS!
2019-03-27|9|14|640058991854|8933798920|8555314292|80732500000|79061370000|-1.31%|71.64|8.1|PAYX!
2019-04-11|0|1|19920260000|97172000|94314000|1310000000|1310000000|6.93%|205|15.21|FAST!
2019-04-16|1|2|71912267531|769056552|693740414|4320000000|4310000000|4.03%|93.51|16.68|CSX!
2019-04-24|2|5|491631706977|5018441750|4797461571|44840000000|44650000000|1.492%|97.97|11.01|PYPL!BA!CAT!
2019-04-25|3|6|499394284505|5040210773|4814108471|46720000000|46520000000|-0.3%|99.08|10.74|ALK!
2019-04-26|4|7|521464348879|5380051859|5140878746|57300000000|57120000000|1.08%|96.93|9.13|AAL!
2019-04-30|5|11|614089472745|6729523073|6426167285|69438200000|69173880000|-0.141%|91.25|8.88|FI!PCAR!AOS!CHRW!
2019-05-01|6|12|634173571877|6960321730|6650041982|70728200000|70453880000|-1.3%|91.11|9|AME!
2019-06-26|7|13|663714943792|7187009480|6880327951|71708600000|71433290000|-3.18%|92.35|9.29|PAYX!
2019-07-11|0|1|17691020000|205776000|211492000|1370000000|1380000000|-0.96%|85.97|12.82|FAST!
2019-07-16|1|3|91091052716|1126972711|1139274833|6220000000|6300000000|-3.295%|80.83|14.46|CTAS!CSX!
2019-07-23|2|4|115351310268|1747689377|1770453016|12490000000|12530000000|4.32%|66|9.21|PCAR!
2019-07-24|3|7|518631991853|594634834|55419397|46980000000|46260000000|-5.22%|872.19|11.21|PYPL!BA!CAT!
2019-07-25|4|10|608760803141|2554106099|1984160466|62740000000|62010000000|3.595%|238.35|9.82|FI!ALK!AAL!
2019-07-30|5|13|645969205576|3029478415|2455583231|68705400000|68140350000|0.933%|213.23|9.48|AME!AOS!CHRW!
2019-09-24|6|14|672990503488|3264604854|2673480577|70515400000|69930350000|4.7%|206.15|9.62|CTAS!
2019-10-02|0|1|29706889955|255473496|248277060|992000000|991180000|0.82%|116.28|29.97|PAYX!
2019-10-11|1|2|49952961955|466965496|448337060|2372000000|2361180000|14.18%|106.97|21.16|FAST!
2019-10-16|2|3|95917769829|1178372669|1113634508|5352000000|5341180000|0.87%|81.4|17.96|CSX!
2019-10-22|3|4|121177102239|1788627818|1685530762|11352000000|11291180000|2.9%|67.75|10.73|PCAR!
2019-10-23|4|7|510870541396|4677675127|4974811403|48472000000|48641180000|3.469%|109.21|10.5|PYPL!BA!CAT!
2019-10-24|5|9|540203561490|5942482301|6212461927|62772000000|62961180000|7.449%|90.91|8.58|ALK!AAL!
2019-10-29|6|11|556687558585|6146120738|6424265936|67360200000|67644390000|-8.861%|90.58|8.23|AOS!CHRW!
2019-10-31|7|12|578428792074|6390767314|6657372580|68640200000|68924390000|3.17%|90.51|8.39|AME!
2019-11-06|8|13|644239155833|7002956744|7251556439|72260200000|72744390000|5.43%|92|8.86|FI!
2019-12-17|9|14|671185456519|7233015803|7458305549|74100200000|74564390000|1.98%|92.79|9|CTAS!
2019-12-18|10|15|701770311729|7484891081|7702984391|75090900000|75551690000|-0.25%|93.76|9.29|PAYX!
2020-01-16|0|1|50332057461|652123242|632361931|2890000000|2920000000|1.88%|77.18|17.24|CSX!
2020-01-17|1|2|70812485461|829319242|809557931|4170000000|4210000000|-3.97%|85.39|16.82|FAST!
2020-01-23|2|3|88876346263|1580890875|1554594158|15480000000|15521000000|1.17%|56.22|5.73|AAL!
2020-01-28|3|7|138921378503|2469824423|2461442060|27960900000|27817290000|0.11%|56.25|4.99|PCAR!ALK!AOS!CHRW!
2020-01-29|4|9|460782160008|1987429079|4154867818|50830900000|54457290000|1.494%|231.85|8.46|PYPL!BA!
2020-01-31|5|10|526846087107|3326321953|5366489506|63970900000|67847290000|-4.14%|158.39|7.77|CAT!
2020-02-04|6|11|599870683173|4004531812|6050701222|67680900000|71647290000|-0.22%|149.8|8.37|FI!
2020-02-05|7|12|622645894646|4253794362|6288423839|68980900000|72987290000|-0.43%|146.37|8.53|AME!
2020-03-19|8|13|640390846455|4472705184|6493145997|70790900000|74787290000|-1.62%|143.18|8.56|CTAS!
2020-03-25|9|14|664016747550|4821732355|6838574950|71930900000|75927290000|10.24%|137.71|8.75|PAYX!
2020-04-14|0|1|19754496000|200060000|194344000|1370000000|1360000000|7.1%|98.74|14.53|FAST!
2020-04-21|1|2|42633833329|559238745|616291846|6150000000|6340000000|-1.58%|76.24|6.72|PCAR!
2020-04-22|2|3|83124758236|1217949090|1235479570|9010000000|9210000000|3.33%|68.25|9.03|CSX!
2020-04-28|3|5|152558025378|2098975770|2176322002|23460000000|23550000000|3.266%|72.68|6.48|CAT!CHRW!
2020-04-29|4|6|237871853291|1070515215|1166010751|40370000000|40880000000|7.4%|222.2|5.82|BA!
2020-04-30|5|7|244825524743|-661367243|-193353593|48890000000|50130000000|-15.76%|-370.18|4.88|AAL!
2020-05-05|6|10|273741754808|-483365599|-42872359|52366900000|53730120000|2.167%|-566.32|5.09|ALK!AME!AOS!
2020-05-06|7|11|431462888177|228206949|765732809|56986900000|58470120000|16.63%|1890.66|7.38|PYPL!
2020-05-07|8|12|494350347499|822390808|1359916668|60466900000|62010120000|-0.67%|601.11|7.97|FI!
2020-07-07|0|1|26824717128|219491314|215893096|915100000|910910000|-4.15%|122.21|29.45|PAYX!
2020-07-14|1|2|51986549128|459563314|427385096|2425100000|2400910000|1.48%|113.12|21.65|FAST!
2020-07-21|2|3|81477565100|609511722|532000264|5125100000|5350910000|7%|133.68|15.23|PCAR!
2020-07-22|3|4|128588528974|1037673446|953574885|7385100000|7660910000|-1.24%|123.92|16.79|CSX!
2020-07-23|4|6|166700140507|-3936194391|-4046538951|10625100000|10660910000|3.736%|-42.35|15.64|CTAS!AAL!
2020-07-24|5|7|171073153087|-4389502284|-4540823828|11046100000|11003270000|-6.87%|-38.97|15.55|ALK!
2020-07-28|6|8|182187663892|-4265852185|-4470833206|14676100000|14453270000|8.64%|-42.71|12.61|CHRW!
2020-07-29|7|10|487716430688|-6010081003|-5075542043|31746100000|32393270000|4.589%|-81.15|15.06|PYPL!BA!
2020-07-30|8|11|494875832092|-5943156810|-5013079463|32410000000|33054500000|-9.68%|-83.27|14.97|AOS!
2020-07-31|9|12|561963019525|-5418799525|-4687265227|42410000000|42384500000|-3.62%|-103.71|13.26|CAT!
2020-08-04|10|13|584216626033|-5224928653|-4518782207|43420000000|43373050000|1.55%|-111.81|13.47|AME!
2020-08-05|11|14|645663639637|-4666755937|-3960609491|46640000000|46693050000|2.74%|-138.35|13.83|FI!
2020-09-23|12|15|677957039857|-4385009601|-3744739097|48390000000|48393050000|-1.66%|-154.61|14.01|CTAS!
2020-10-06|0|1|28972853430|226687750|198585666|932200000|895380000|-1.14%|127.81|32.36|PAYX!
2020-10-13|1|2|54458211030|443895750|411963946|2342200000|2315380000|-5.65%|122.68|23.52|FAST!
2020-10-20|2|3|85905530651|830971873|757194002|6882200000|6815380000|-0.17%|103.38|12.6|PCAR!
2020-10-21|3|4|139741268438|1463326067|1367876891|9532200000|9485380000|2%|95.5|14.73|CSX!
2020-10-22|4|6|153299045779|-2570900019|-2838346778|13403200000|12980210000|1.169%|-59.63|11.81|ALK!AAL!
2020-10-27|5|9|296714612548|-1051852567|-1427909891|31093200000|30160210000|-6.69%|-282.09|9.84|FI!CAT!CHRW!
2020-10-28|6|10|386426621775|-1892770315|-2825406292|45233200000|44360210000|-4.48%|-204.16|8.71|BA!
2020-10-29|7|12|416778408815|-1561508189|-2532190250|47123200000|46198500000|0.121%|-266.91|9.02|AME!AOS!
2020-11-02|8|13|610638802492|-407898149|-1518738439|52583200000|51618500000|-3.4%|-1497.04|11.83|PYPL!
2020-12-22|9|14|645038205902|-142367429|-1297800664|54343200000|53368500000|-1.94%|-4530.8|12.09|CTAS!
2020-12-23|10|15|679116931042|120302504|-1060318259|55326900000|54322500000|-1.99%|5645.08|12.5|PAYX!
2021-01-20|0|1|27531114000|194344000|189771200|1360000000|1340000000|-4.47%|141.66|20.55|FAST!
2021-01-21|1|2|85259829925|879394942|855061057|4130000000|4110000000|-5.98%|96.95|20.74|CSX!
2021-01-26|2|5|135809210007|1086841873|1022340318|14628000000|14316730000|-3.643%|124.96|9.49|PCAR!ALK!CHRW!
2021-01-27|3|6|255128783679|-8139054281|30178371|29928000000|29376730000|-2.39%|-31.35|8.68|BA!
2021-01-28|4|8|274425594163|-10551667687|-2568856968|34792500000|34025770000|3.015%|-26.01|8.07|AAL!AOS!
2021-01-29|5|9|368463727890|-9472408032|-1810320701|46032500000|45215770000|0.21%|-38.9|8.15|CAT!
2021-02-03|6|10|660025188666|-8308016590|-735738340|52152500000|51305770000|8.56%|-79.44|12.86|PYPL!
2021-02-04|7|11|687028631535|-8058754040|-498015723|53352500000|52505770000|0.4%|-85.25|13.08|AME!
2021-02-09|8|12|752700952580|-7278512609|276223851|56972500000|56235770000|-3.51%|-103.41|13.38|FI!
2021-03-17|9|13|786878404740|-7038318790|501215530|58752500000|57985770000|-3.08%|-111.8|13.57|CTAS!
2021-04-06|0|1|34114707323|345428953|330928133|1110000000|1110000000|-5.53%|98.76|30.73|PAYX!
2021-04-13|1|2|62729003323|556920953|540248053|2530000000|2530000000|-1.28%|112.64|24.79|FAST!
2021-04-20|2|3|130371968651|761121160|1169711659|5340000000|5320000000|4.03%|171.29|24.51|CSX!
2021-04-22|3|5|153030763121|-2511640316|-2105345376|10147000000|10146450000|0.507%|-60.93|15.08|ALK!AAL!
2021-04-27|4|8|269647655433|-1189341443|-865899524|23917000000|23446450000|-2.775%|-226.72|11.5|FI!PCAR!CHRW!
2021-04-28|5|9|412385880917|-2114955942|-1501125161|39137000000|38676450000|-2.69%|-194.99|10.66|BA!
2021-04-29|6|11|538589010640|-564650473|-428744988|51796000000|50384770000|-1.511%|-953.84|10.69|CAT!AOS!
2021-05-04|7|12|570180730810|-317695910|-195638344|53016000000|51554770000|1.91%|-1794.74|11.06|AME!
2021-05-05|8|13|841893630062|997635163|893283282|59046000000|57464770000|0.74%|843.89|14.65|PYPL!
2021-06-25|9|14|880362181480|1256706878|1134255959|60076000000|58445250000|2.52%|700.53|15.06|PAYX!
2021-07-13|0|1|30426268000|240072000|235213400|1510000000|1510000000|-1.46%|126.74|20.15|FAST!
2021-07-15|1|2|69568739231|490400579|469326363|3350000000|3330000000|1.92%|141.86|20.89|CTAS!
2021-07-21|2|3|134128940144|1280852993|1201482911|6340000000|6260000000|4.78%|104.72|21.43|CSX!
2021-07-22|3|5|155443091539|137953540|-181214822|15350000000|15100000000|-0.202%|1126.78|10.29|ALK!AAL!
2021-07-27|4|8|262993123937|1619876755|1230372892|30130000000|29250000000|-0.234%|162.35|8.99|FI!PCAR!CHRW!
2021-07-28|5|10|708420866656|3101728732|1936122188|53370000000|52120000000|-2.623%|228.4|13.59|PYPL!BA!
2021-07-29|6|11|718880374357|3210294644|2032924315|54229800000|52936520000|1.34%|223.93|13.58|AOS!
2021-07-30|7|12|823324200231|4533914976|3259818546|67119800000|65446520000|-3.48%|181.59|12.58|CAT!
2021-08-03|8|13|854878992616|4799333432|3513697069|68509800000|66776520000|-1.09%|178.12|12.8|AME!
2021-09-29|9|14|893457971174|5114524477|3793416453|70409800000|68656520000|-1.4%|174.69|13.01|CTAS!
2021-09-30|10|15|934891454438|5434765902|4081597753|71489800000|69696520000|6.77%|172.02|13.41|PAYX!
2021-10-12|0|1|30666340000|240072000|238014240|1550000000|1540000000|2.72%|127.74|19.91|FAST!
2021-10-20|1|2|99850687535|1089808345|980446670|4840000000|4600000000|2.64%|91.62|21.71|CSX!
2021-10-21|2|4|119256525141|631041223|474916683|15760000000|15450000000|-3.359%|188.98|7.72|ALK!AAL!
2021-10-26|3|6|160555809040|1223460247|1059021830|26760000000|25600000000|-1.364%|131.23|6.27|PCAR!CHRW!
2021-10-27|4|8|345436534893|1742747172|1809505712|46000000000|45930000000|-3.927%|198.21|7.52|FI!BA!
2021-10-28|5|10|460161914986|3218863339|3030636910|59314600000|59342260000|4.94%|142.96|7.75|CAT!AOS!
2021-11-02|6|11|492709141596|3509669647|3302979325|60754600000|60752260000|5.2%|140.39|8.11|AME!
2021-11-08|7|12|714180706410|4706405296|4467370767|66934600000|66982260000|-9.02%|151.75|10.66|PYPL!
2021-12-22|8|14|806569395637|5313562542|5023007768|69964600000|69952260000|3.035%|151.79|11.53|CTAS!PAYX!
2022-01-19|0|1|32106772000|228640000|216064800|1530000000|1510000000|-3.8%|140.43|21.26|FAST!
2022-01-20|1|3|110145551259|130587454|68128713|14390000000|14180000000|-3.611%|843.46|7.77|CSX!AAL!
2022-01-25|2|4|142884868210|643201779|528435454|20690000000|19620000000|2.99%|222.15|7.28|PCAR!
2022-01-26|3|5|257679215441|-4009069790|311732765|35480000000|36160000000|-7.03%|-64.27|7.13|BA!
2022-01-27|4|7|275598381028|-3848950280|454514157|38375500000|38973690000|0.611%|-71.6|7.07|ALK!AOS!
2022-01-28|5|8|378209501827|-2479512321|1605045676|52175500000|52173690000|-5%|-152.53|7.25|CAT!
2022-02-01|6|9|521138551323|-1282776672|2812562727|59095500000|59073690000|-22.9%|-406.26|8.82|PYPL!
2022-02-02|7|10|531585818197|-1079803868|3029533656|65595500000|65293690000|-14.35%|-492.3|8.14|CHRW!
2022-02-03|8|11|562625929577|-763609708|3329571910|67095500000|66763690000|-3.79%|-736.8|8.43|AME!
2022-02-08|9|12|623952906038|178681866|4265861627|71115500000|70793690000|-3.5%|3491.98|8.81|FI!
2022-03-23|10|13|665546975785|451306918|4513149778|73075500000|72703690000|4.43%|1474.71|9.15|CTAS!
2022-03-30|11|14|714651860379|865102018|4890962695|74355500000|73923690000|2.97%|826.09|9.67|PAYX!
2022-04-13|0|1|32015316000|268652000|256534080|1700000000|1690000000|-2.91%|119.17|18.94|FAST!
2022-04-20|1|2|103748872571|1039343104|996397540|5110000000|5000000000|2.86%|99.82|20.75|CSX!
2022-04-21|2|4|124178722374|-647181564|-769168767|15690000000|15450000000|1.024%|-191.88|8.04|ALK!AAL!
2022-04-26|3|5|153591276970|-47387932|-232144236|21800000000|21400000000|-2.33%|-3241.15|7.18|PCAR!
2022-04-27|4|9|421911459148|317083901|1551156625|53000000000|53620000000|3.572%|1330.6|7.87|FI!PYPL!BA!CHRW!
2022-04-28|5|11|537783895547|1897762691|2986198302|67567700000|67839220000|-2.012%|283.38|7.93|CAT!AOS!
2022-05-03|6|12|567125328811|2204724905|3279312596|69027700000|69299220000|0.64%|257.23|8.18|AME!
2022-06-29|7|13|608098240138|2496180584|3565586841|70167700000|70409220000|-5.01%|243.61|8.64|PAYX!
2022-07-13|0|1|27059544000|285800000|285342720|1780000000|1790000000|-5.3%|94.68|15.12|FAST!
2022-07-14|1|2|66410791293|561465480|556954296|3850000000|3800000000|2.84%|118.28|17.48|CTAS!
2022-07-20|2|3|127651092068|1628576239|1479214650|7670000000|7460000000|4.27%|78.38|17.11|CSX!
2022-07-21|3|5|142065795834|2405703296|2231829857|23750000000|23360000000|-6.809%|59.05|6.08|ALK!AAL!
2022-07-26|4|7|235821439225|4063837675|3800270244|34770000000|33990000000|5.546%|58.03|6.94|FI!PCAR!
2022-07-27|5|9|344673675429|4133956873|3953499779|58250000000|58330000000|2.748%|83.38|5.91|BA!CHRW!
2022-07-28|6|10|354083216909|4255907624|4074260767|59215900000|59289780000|4.51%|83.2|5.97|AOS!
2022-08-02|7|13|581887057055|7195969662|6840916524|81785900000|81799780000|2.783%|80.86|7.11|PYPL!CAT!AME!
2022-09-28|8|15|662167212654|7910154517|7507053746|85165900000|85059780000|0.803%|83.71|7.78|CTAS!PAYX!
2022-10-13|0|1|25076092000|285800000|277054520|1800000000|1790000000|-3.94%|87.74|14.01|FAST!
2022-10-20|1|4|93710238333|2088305403|1924913096|21990000000|21740000000|-1.493%|44.87|4.31|CSX!ALK!AAL!
2022-10-25|2|5|126072940678|2858970477|2615373207|28680000000|28450000000|0.85%|44.1|4.43|PCAR!
2022-10-26|3|6|210624497827|-879786128|2695290642|44640000000|46360000000|-4.7%|-239.4|4.54|BA!
2022-10-27|4|9|391953616694|2212018419|5460278971|65034200000|65766180000|7.486%|177.19|5.96|FI!CAT!AOS!
2022-11-01|5|10|421978213983|2546676472|5776473131|66584200000|67276180000|0.33%|165.7|6.27|AME!
2022-11-02|6|11|432298331226|2754315318|6028439371|72604200000|73616180000|-9.58%|156.95|5.87|CHRW!
2022-11-03|7|12|513352913266|3918706760|7063453986|79454200000|80432180000|-5.37%|131|6.38|PYPL!
2022-12-21|8|13|559212703624|4234911281|7370537223|81624200000|82562180000|1.93%|132.05|6.77|CTAS!
2022-12-22|9|14|600955633658|4591134889|7712367958|82814200000|83752180000|1.08%|130.89|7.18|PAYX!
2023-01-19|0|1|28008400000|245788000|240072000|1700000000|1680000000|3.07%|113.95|16.67|FAST!
2023-01-24|1|2|66648012449|1166401482|1007249902|9430000000|8840000000|8.36%|57.14|7.54|PCAR!
2023-01-25|2|4|254925077180|1075996294|2099375223|33140000000|32950000000|-1.46%|236.92|7.74|CSX!BA!
2023-01-26|3|6|272196016406|1958447569|2759622711|48840000000|48340000000|0.63%|138.99|5.63|ALK!AAL!
2023-01-31|4|8|409637504317|4051414245|4923632516|66376100000|65083000000|-2.902%|101.11|6.29|CAT!AOS!
2023-02-01|5|9|421813539559|4171564813|5082277926|71476100000|70773000000|4.2%|101.12|5.96|CHRW!
2023-02-02|6|10|455597846971|4522378772|5421551952|73106100000|72363000000|0.85%|100.74|6.3|AME!
2023-02-07|7|11|525159371455|5668733490|6567906670|77466100000|76713000000|8.93%|92.64|6.85|FI!
2023-02-09|8|12|612273101554|7005627368|7861674939|84866100000|84103000000|1.35%|87.4|7.28|PYPL!
2023-03-29|9|14|700521464745|7788028997|8619548935|88436100000|87613000000|4.841%|89.95|8|CTAS!PAYX!
2023-04-13|0|1|30449132000|297232000|285800000|1860000000|1860000000|1.35%|102.44|16.37|FAST!
2023-04-20|1|3|99016458684|1166381989|1072790337|7770000000|7640000000|3.923%|84.89|12.96|CSX!ALK!
2023-04-25|2|5|208303287794|3291596065|2951387668|20790000000|19650000000|0.28%|63.28|10.6|FI!PCAR!
2023-04-26|3|7|344580482416|2637593549|2438862836|43310000000|42020000000|2.077%|130.64|8.2|BA!CHRW!
2023-04-27|4|10|475038635314|5309673867|4515528415|72376400000|70250890000|1.607%|89.47|6.76|CAT!AAL!AOS!
2023-05-02|5|11|508407505143|5653563866|4840954521|73976400000|71790890000|3.76%|89.93|7.08|AME!
2023-05-08|6|12|579462336606|6914987928|6026908767|81016400000|78770890000|-12.09%|83.8|7.36|PYPL!
2023-06-29|7|13|619715604281|7264015099|6375935938|82246400000|79990890000|1.05%|85.31|7.75|PAYX!
2023-07-13|0|2|83160464225|634719518|620530854|4160000000|4150000000|-0.436%|131.02|20.04|CTAS!FAST!
2023-07-20|1|4|158690354002|2857821581|2608358319|21960000000|21600000000|-4.319%|55.53|7.35|CSX!AAL!
2023-07-25|2|6|209076421259|4460747524|4093126432|33680000000|32680000000|-5.297%|46.87|6.4|PCAR!ALK!
2023-07-26|3|8|424618685341|5051002696|4622979747|58240000000|55710000000|4.283%|84.07|7.62|FI!BA!
2023-07-27|4|9|435354813038|5201210328|4756828132|59201000000|56671260000|-3.84%|83.7|7.68|AOS!
2023-08-01|5|11|618377751462|8388984543|7431851380|78151000000|74721260000|6.771%|73.71|8.28|CAT!AME!
2023-08-02|6|13|699030255892|9744613136|8777865082|89841000000|86611260000|-13.062%|71.74|8.07|PYPL!CHRW!
2023-09-26|7|14|747786560743|10119599267|9148797309|92181000000|88941260000|-4.83%|73.89|8.41|CTAS!
2023-09-27|8|15|789928893004|10529796149|9551797754|93471000000|90221260000|3.9%|75.02|8.76|PAYX!
2023-10-12|0|1|34364592000|297232000|285800000|1850000000|1850000000|7.34%|115.62|18.58|FAST!
2023-10-19|1|4|106491871457|1609889575|1595653352|21720000000|21820000000|-0.114%|66.15|4.88|CSX!ALK!AAL!
2023-10-24|2|6|219200666291|4010251048|3868163327|35290000000|34570000000|4.028%|54.66|6.34|FI!PCAR!
2023-10-25|3|7|327545960866|2038026690|1914088273|53390000000|52660000000|-1.79%|160.72|6.22|BA!
2023-10-26|4|8|337630693089|2171875075|2031577411|54328000000|53569100000|4.02%|155.46|6.3|AOS!
2023-10-31|5|10|488517537816|5360532653|4839846055|72748000000|71789100000|-2.985%|91.13|6.8|CAT!AME!
2023-11-01|6|12|557378832492|6860101815|6260445871|84468000000|83539100000|5.355%|81.25|6.67|PYPL!CHRW!
2023-12-21|7|14|660833223766|7614574234|6999158359|88108000000|87149100000|1.77%|86.79|7.58|CTAS!PAYX!
2024-01-18|0|3|116837435172|0|1166318034|0|18430000000|0%|0|6.34|CSX!FAST!AAL!
2024-01-25|1|4|121298804375|0|1195296445|0|20980000000|0%|0|5.78|ALK!
2024-01-26|2|5|266530499858|0|3623630669|0|38090000000|0%|0|7|CAT!
2024-01-30|3|8|328959366367|0|4935058269|0|55436430000|0%|0|5.93|PCAR!PYPL!AOS!
2024-01-31|4|10|469102629199|0|4488447200|0|80766430000|0%|0|5.81|BA!CHRW!
2024-02-01|5|11|506498935593|0|4864649011|0|82486430000|0%|0|6.14|AME!
2024-02-06|6|12|589936753831|0|6155048300|0|87176430000|0%|0|6.77|FI!
2024-03-21|7|13|650649035408|0|6517872719|0|89556430000|0%|0|7.27|CTAS!
2024-03-27|8|14|694579682144|0|7014426839|0|91026430000|0%|0|7.63|PAYX!