SnP500_HEALTHCARE_date|reset|nb|mcap|real_earn|est_earn|real_rev|est_rev|reaction|p/e|p/s|list
2013-07-16|0|1|216968022021|3562772358|3346117282|0|17713000000|-0.3%|60.9|12.25|JNJ!
2013-07-17|1|2|278945311756|4361359285|4109983038|0|23232000000|0%|63.96|12.01|ABT!
2013-07-18|2|4|365435775473|6244749965|5839415219|0|57430000000|6.337%|58.52|6.36|UNH!BAX!
2013-07-24|3|7|482153547346|11436985583|7013826205|0|84582000000|-0.556%|42.16|5.7|COR!BSX!BMY!
2013-07-25|4|8|491708411112|11489726321|7060706861|0|84582000000|-2.48%|42.8|5.81|A!
2013-07-30|5|9|608096091360|13618305712|9163946021|0|95799000000|-0.35%|44.65|6.35|MRK!
2013-08-01|6|12|672704033691|14791355814|10250440943|0|129826000000|-0.809%|45.48|5.18|BDX!CAH!CI!
2013-08-06|7|14|775715606377|16184277397|11693238281|0|161809290000|-4.711%|47.93|4.79|REGN!CVS!
2013-08-14|8|15|785554684122|16383520186|11874900824|0|163452290000|0.09%|47.95|4.81|A!
2013-10-15|0|1|219327155068|3273898923|3177607778|0|17449000000|1.46%|66.99|12.57|JNJ!
2013-10-16|1|2|283856450851|4280812874|4062997631|0|22843000000|10.26%|66.31|12.43|ABT!
2013-10-17|2|6|384818247270|6494809068|6149029583|0|58117590000|-5.264%|59.25|6.62|ALGN!ISRG!UNH!BAX!
2013-10-21|3|7|399118187270|6566269068|6212549583|0|58462050000|10.59%|60.78|6.83|ILMN!
2013-10-22|4|10|473847038307|7757750892|7204885843|0|66078960000|0.961%|61.08|7.17|AMGN!IDXX!CNC!
2013-10-23|5|11|493489621993|8251165076|7632511469|0|83694960000|-5.46%|59.81|5.9|ELV!
2013-10-24|6|13|527020447878|8500597687|7867294252|0|86187160000|-4.352%|62|6.11|CERN!BSX!
2013-10-25|7|14|614273307224|9948338372|9244413440|0|90706160000|3.11%|61.75|6.77|ABBV!
2013-10-28|8|16|761262581167|12620150172|11777190808|0|103611160000|-1.34%|60.32|7.35|BIIB!MRK!
2013-10-29|9|18|870301214129|13317051762|12287678635|0|106609540000|3.434%|65.35|8.16|GILD!VRTX!
2013-10-31|10|22|930350924288|14222698634|13077493934|0|164312910000|5.043%|65.41|5.66|INCY!COR!CAH!CI!
2013-11-05|11|25|1074200046165|16242851584|14910699342|0|198392440000|2.341%|66.13|5.41|REGN!BDX!CVS!
2013-11-14|12|26|1085709247292|16480184907|15133382460|0|200101440000|7.29%|65.88|5.43|A!
2013-12-05|13|27|1091937634788|16553483360|15222529228|0|200523060000|-4.64%|65.96|5.45|COO!
2014-01-16|0|1|67075582248|1304144663|9249253|0|812000000|-3.1%|51.43|82.61|UNH!
2014-01-21|1|2|294130101686|4289170152|2897983597|0|18766000000|-0.78%|68.58|15.67|JNJ!
2014-01-22|2|3|359110772688|5296084103|3904897548|0|24483000000|-4.32%|67.81|14.67|ABT!
2014-01-23|3|6|407207038834|6261951196|4722462604|0|50977460000|-4.524%|65.03|7.99|ISRG!COR!BAX!
2014-01-28|4|8|494275400312|7307435205|5691433689|0|56174520000|1.628%|67.64|8.8|AMGN!ILMN!
2014-01-29|5|11|582182258653|7899871039|6084490080|0|76061320000|3.993%|73.7|7.65|BIIB!VRTX!ELV!
2014-01-30|6|13|603497946214|8160752807|6329385993|0|100845560000|2.477%|73.95|5.98|ALGN!CAH!
2014-01-31|7|14|687096143098|9608493492|7777126678|0|105945560000|-1.99%|71.51|6.49|ABBV!
2014-02-04|8|20|862950232512|11141868827|9108981913|0|116458860000|-0.369%|77.45|7.41|CERN!GILD!IDXX!BDX!BSX!CNC!
2014-02-05|9|21|992869596029|13371809141|11364262458|0|127820860000|0.49%|74.25|7.77|MRK!
2014-02-07|10|22|1015325252220|13778550894|11800266207|0|135172860000|-10.11%|73.69|7.51|CI!
2014-02-11|11|24|1137600590684|15311333472|13332941457|0|168420330000|3.226%|74.3|6.75|REGN!CVS!
2014-02-12|12|25|1152423175685|15277717086|13308289441|0|168517580000|0.21%|75.43|6.84|INCY!
2014-02-13|13|26|1163999767755|15474029834|13501672148|0|170210580000|-7.75%|75.22|6.84|A!
2014-03-06|14|27|1170759073778|15546833028|13573484822|0|170610950000|4.28%|75.31|6.86|COO!
2014-04-15|0|1|237718763725|3707209075|3562772358|0|18004000000|1.66%|64.12|13.2|JNJ!
2014-04-16|1|2|305303522531|4418993075|4187753431|0|23278000000|2.53%|69.09|13.12|ABT!
2014-04-17|2|4|394787709489|6040125873|5748904625|0|59142000000|-3.297%|65.36|6.68|UNH!BAX!
2014-04-22|3|9|595203409041|9162695628|8048250431|0|72034740000|1.509%|64.96|8.26|AMGN!GILD!ILMN!ISRG!CNC!
2014-04-23|4|11|641815895374|9550463719|8444546807|0|74211300000|-3.602%|67.2|8.65|ALGN!BIIB!
2014-04-24|5|13|668880637205|9870233092|8752375440|0|103415020000|-4.87%|67.77|6.47|CERN!COR!
2014-04-25|6|15|763846883920|11354931784|9970797002|0|108109600000|3.124%|67.27|7.07|IDXX!ABBV!
2014-04-29|7|17|923820165749|13877868653|12236372138|0|120345600000|2.103%|66.57|7.68|MRK!BSX!
2014-04-30|8|18|947496997783|14418274664|12734485504|0|138303600000|5.64%|65.72|6.85|ELV!
2014-05-01|9|23|1048680797864|15340955518|13652802197|0|170099950000|-0.23%|68.36|6.17|INCY!VRTX!BDX!CAH!CI!
2014-05-02|10|24|1145172303582|16653590032|14991174642|0|202413950000|2.59%|68.76|5.66|CVS!
2014-05-08|11|25|1174886714381|16893934216|15225138007|0|203023420000|-2.53%|69.54|5.79|REGN!
2014-05-14|12|26|1186305084236|17104897169|15439031001|0|204755420000|-4.11%|69.35|5.79|A!
2014-06-05|13|27|1192909869196|17186119779|15518272572|0|205166830000|1.75%|69.41|5.81|COO!
2014-07-15|0|1|246072020536|3996082509|3731281861|37610000000|18991000000|-3%|61.58|12.96|JNJ!
2014-07-16|1|2|318812873194|4933554118|4616671714|47460000000|24513000000|1.77%|64.62|13.01|ABT!
2014-07-17|2|4|419001922520|6886175655|6401012264|88030000000|60665000000|1.637%|60.85|6.91|UNH!BAX!
2014-07-22|3|6|447733010454|7109037550|6461823231|88542200000|64824700000|13.928%|62.98|6.91|ISRG!CNC!
2014-07-23|4|9|636631718767|10690825248|9183287880|97939800000|73271680000|3.255%|59.55|8.69|BIIB!GILD!ILMN!
2014-07-24|5|13|692155839517|11353110214|9792234951|131204100000|105387230000|2.201%|60.97|6.57|ALGN!CERN!COR!BSX!
2014-07-25|6|15|792409265641|12846529335|11156052092|136524200000|110473610000|-0.744%|61.68|7.17|IDXX!ABBV!
2014-07-29|7|18|1026031389083|16093596315|14133474245|152891100000|126104670000|1.519%|63.75|8.14|AMGN!VRTX!MRK!
2014-07-30|8|19|1051832251697|16666896604|14664481890|152891100000|144331670000|-2.43%|63.11|7.29|ELV!
2014-07-31|9|22|1122517949453|17677558667|15677473796|155240500000|154942860000|-3.148%|63.5|7.24|INCY!BDX!CI!
2014-08-04|10|23|1139935852412|17882127217|15877112984|178130500000|176826860000|-2.35%|63.75|6.45|CAH!
2014-08-05|11|25|1275296850102|19598997405|17445838881|213396200000|211548860000|0.933%|65.07|6.03|REGN!CVS!
2014-08-14|12|26|1287359828981|19827540605|17662661916|215166200000|213296860000|5.11%|64.93|6.04|A!
2014-09-04|13|27|1295403838977|19921639971|17756761282|215598700000|213740510000|0.7%|65.02|6.06|COO!
2014-10-14|0|1|236418833270|3610917930|3490553999|18470000000|18377000000|-0.92%|65.47|12.86|JNJ!
2014-10-16|1|3|336511273391|5803432895|5570283494|55430000000|55339000000|5.673%|57.98|6.08|UNH!BAX!
2014-10-20|2|4|365023813391|5925708895|5659211494|55910600000|55790380000|8.88%|61.6|6.54|ILMN!
2014-10-21|3|5|383870205711|6079055633|5708892708|56460700000|56308190000|-0.72%|63.15|6.82|ISRG!
2014-10-22|4|8|521947597768|7999021306|7527511267|65920700000|66206190000|-0.278%|65.25|7.88|BIIB!ABT!BSX!
2014-10-23|5|10|543867212644|8158539389|7683965785|66950700000|67250360000|5.29%|66.66|8.09|ALGN!CERN!
2014-10-24|6|12|658549921658|9116952000|8557250670|71254200000|71423680000|2.355%|72.23|9.22|IDXX!BMY!
2014-10-27|7|14|877611284945|12628482238|11916416621|86844200000|87048680000|0.703%|69.49|10.08|AMGN!MRK!
2014-10-28|8|17|1055893156772|15132221984|14181105545|93063200000|97410840000|-0.899%|69.78|10.84|GILD!VRTX!CNC!
2014-10-29|9|18|1084861268526|15686725543|14714462781|93063200000|116134840000|2.74%|69.16|9.34|ELV!
2014-10-30|10|22|1165366666908|16796672231|15670197760|148921300000|178477720000|6.734%|69.38|6.53|INCY!COR!CAH!CI!
2014-10-31|11|23|1277036908786|18368000536|17029661574|153941300000|183309720000|3.38%|69.53|6.97|ABBV!
2014-11-04|12|26|1465665850431|20602356967|19234911155|191887100000|220944760000|-0.483%|71.14|6.63|REGN!BDX!CVS!
2014-11-17|13|27|1477620417793|20860200577|19495684806|193697100000|222757760000|-1.85%|70.83|6.63|A!
2014-12-04|14|28|1485643626877|20956776242|19596222549|194165100000|223238760000|-4.44%|70.89|6.65|COO!
2015-01-20|0|1|245301691378|3057243847|3033171061|18250000000|18550000000|-2.06%|80.24|13.22|JNJ!
2015-01-21|1|2|350604435986|4490878051|4420559001|51680000000|51664000000|7.79%|78.07|6.79|UNH!
2015-01-22|2|3|370852073242|4630533116|4477672837|52284700000|52253370000|-0.1%|80.09|7.1|ISRG!
2015-01-27|3|6|609823863654|6219719113|6532902466|62387100000|61994330000|-2.298%|98.05|9.84|AMGN!ILMN!BMY!
2015-01-28|4|9|690621568328|6639195439|6924767732|96121700000|108573820000|-2.898%|104.02|6.36|VRTX!COR!ELV!
2015-01-29|5|14|868662592191|9474303633|9562158094|134260300000|141916060000|4.295%|91.69|6.12|ALGN!BIIB!ABT!BAX!CAH!
2015-01-30|6|16|982402594825|11085081496|11097130616|140062300000|147649240000|-3.788%|88.62|6.65|IDXX!ABBV!
2015-02-03|7|18|1120419461320|14229152019|13919434728|147372300000|158982240000|-5.879%|78.74|7.05|GILD!CNC!
2015-02-04|8|20|1285554233135|16741398485|16381000732|159742300000|171383240000|-2.183%|76.79|7.5|MRK!BSX!
2015-02-05|9|22|1359737077030|17702089233|17246080986|161792300000|182250240000|1.998%|76.81|7.46|BDX!CI!
2015-02-10|10|25|1554104562468|19604085525|19228481483|199654600000|220012090000|2.155%|79.27|7.06|CERN!REGN!CVS!
2015-02-12|11|26|1571123418002|19554781493|19212793836|199778600000|220150460000|-0.03%|80.34|7.14|INCY!
2015-02-17|12|27|1583294808399|19666123052|19332925518|200808600000|221168460000|3.46%|80.51|7.16|A!
2015-03-05|13|28|1592222361914|19752793521|19409195530|201253800000|221620360000|9.74%|80.61|7.18|COO!
2015-04-14|0|1|242172229172|3755354647|3707209075|17370000000|17307000000|0.05%|64.49|13.99|JNJ!
2015-04-16|1|2|351970110704|5272232128|4955858221|53130000000|51955000000|1.18%|66.76|6.77|UNH!
2015-04-21|2|5|492870059314|6922755766|6216241056|59230700000|57918050000|-0.07%|71.2|8.51|AMGN!ILMN!ISRG!
2015-04-22|3|6|576999455969|7738703278|6945385641|64130700000|62767050000|2.84%|74.56|9.19|ABT!
2015-04-23|4|9|717789110764|9934735826|8916279762|73128800000|71648880000|2.328%|72.25|10.02|ALGN!ABBV!BAX!
2015-04-24|5|10|774193598822|10488246614|9482831380|75678800000|74309880000|-9.53%|73.82|10.42|BIIB!
2015-04-28|6|15|1097494668416|14187474148|12813173311|91301300000|94476900000|0.473%|77.36|11.62|IDXX!MRK!BSX!BMY!CNC!
2015-04-29|7|17|1164724233586|14711368789|13247251813|91439800000|113938280000|-1.95%|79.17|10.22|VRTX!ELV!
2015-04-30|8|22|1398211581260|19408898016|17176806538|157239100000|186950490000|0.86%|72.04|7.48|GILD!INCY!COR!CAH!CI!
2015-05-01|9|23|1527107142913|20875960119|18566654847|193569100000|222878490000|0.88%|73.15|6.85|CVS!
2015-05-07|10|26|1639413328556|21780746580|19427008532|196488700000|226836130000|0.625%|75.27|7.23|CERN!REGN!BDX!
2015-05-18|11|27|1651827912358|21892088139|19541280132|197451700000|227825430000|0.78%|75.45|7.25|A!
2015-06-04|12|28|1660513283821|21977272828|19628445860|198331500000|228278640000|-5.12%|75.56|7.27|COO!
2015-07-14|0|1|241738919020|4116446440|4020155295|17790000000|17753000000|0.15%|58.73|13.62|JNJ!
2015-07-16|1|2|356290916558|5633323921|5481537258|17790000000|53417000000|-1.6%|63.25|6.67|UNH!
2015-07-21|2|4|412339902829|5935226145|5621025647|18915500000|54525620000|-1.752%|69.47|7.56|ILMN!ISRG!
2015-07-22|3|5|501226099872|6837976584|6489054915|24085500000|59674620000|2.89%|73.3|8.4|ABT!
2015-07-23|4|9|687176110695|8530708242|7786416246|64525000000|99399410000|-4.845%|80.55|6.91|ALGN!COR!BSX!BMY!
2015-07-24|5|11|854434298263|11048958690|10251968171|72595000000|107732410000|-6.487%|77.33|7.93|BIIB!ABBV!
2015-07-28|6|13|1017097160533|15168974024|13722226881|80835000000|120873410000|4.164%|67.05|8.41|GILD!CNC!
2015-07-29|7|17|1250092246740|18251111020|16758123470|95671100000|154229110000|2.395%|68.49|8.11|VRTX!MRK!ELV!BAX!
2015-07-30|8|21|1413739379058|20668998616|19025901119|129004400000|195544220000|1.931%|68.4|7.23|AMGN!IDXX!CAH!CI!
2015-08-04|9|25|1664502195072|22679116408|20993037156|167336000000|234964230000|1.171%|73.39|7.08|CERN!INCY!REGN!CVS!
2015-08-06|10|26|1707620825304|23272677998|21575017056|170456000000|238095230000|-3.21%|73.37|7.17|BDX!
2015-08-17|11|27|1719053845364|23419180049|21695148738|171466000000|239098230000|0.96%|73.4|7.19|A!
2015-09-03|12|28|1726525830268|23516746234|21791724403|171927700000|239562350000|-7.1%|73.42|7.21|COO!
2015-10-13|0|1|227560047949|3586845144|3490553999|17100000000|17453000000|-1.52%|63.44|13.04|JNJ!
2015-10-15|1|2|338532584603|5112971877|5007431480|58600000000|57626000000|-1.71%|66.21|5.87|UNH!
2015-10-20|2|4|380328033243|5472011174|5151269441|59740000000|58760780000|-0.594%|69.5|6.47|ILMN!ISRG!
2015-10-21|3|6|495958723904|7197511008|6621993291|67670000000|66552780000|4.196%|68.91|7.45|BIIB!ABT!
2015-10-22|4|7|501164485983|7223551307|6645735916|67877600000|66757870000|10.36%|69.38|7.51|ALGN!
2015-10-27|5|12|941783485964|14808169148|13491295384|98627600000|96759870000|2.936%|63.6|9.73|GILD!MRK!BAX!BMY!CNC!
2015-10-28|6|17|1125887068964|17281689061|15621286022|126723800000|124233300000|0.824%|65.15|9.06|AMGN!IDXX!VRTX!ELV!BSX!
2015-10-29|7|18|1145093749704|17534434730|15856120581|162193800000|158699300000|-1.02%|65.31|7.22|COR!
2015-10-30|8|20|1386172190348|21176719641|19422997587|206773800000|202477300000|6.197%|65.46|6.85|ABBV!CVS!
2015-11-02|9|21|1407459642995|21516845665|19659606995|234833800000|224908300000|5.07%|65.41|6.26|CAH!
2015-11-03|10|23|1451837064667|21626354604|19726535178|236151400000|226253150000|-4.519%|67.13|6.42|CERN!INCY!
2015-11-04|11|25|1555913689625|22557090582|20616975781|240351400000|230350150000|0.244%|68.98|6.75|REGN!BDX!
2015-11-06|12|26|1594814587905|23224264104|21260739706|249741400000|239867150000|0.41%|68.67|6.65|CI!
2015-11-16|13|27|1606060085340|23359045991|21398451634|250781400000|240904150000|4.38%|68.76|6.67|A!
2015-12-03|14|28|1612515301834|23458097955|21502951456|251236900000|241378400000|-12.75%|68.74|6.68|COO!
2016-01-19|0|1|106172174383|1618619263|1276396904|43600000000|43231000000|5.05%|65.59|2.46|UNH!
2016-01-21|1|2|128317477520|1849030560|1298303581|44276500000|43886320000|2.08%|69.4|2.92|ISRG!
2016-01-26|2|3|374245061339|5315511773|4716639221|62086500000|61767320000|5.98%|70.41|6.06|JNJ!
2016-01-27|3|6|466388389202|6258598178|5633580621|85364400000|84778650000|-1.516%|74.52|5.5|BIIB!VRTX!ELV!
2016-01-28|4|10|745382090097|9341559866|8533044297|100614700000|99917410000|-0.614%|79.79|7.46|ALGN!AMGN!ABT!BMY!
2016-01-29|5|12|847339561948|11378973520|10546988958|107414400000|106700390000|-1.853%|74.47|7.94|IDXX!ABBV!
2016-02-01|6|13|866497529926|11731422950|10818103904|138864400000|130179390000|-4.47%|73.86|6.66|CAH!
2016-02-02|7|16|1017287534689|15853707001|14848789112|150566400000|141448570000|1.385%|64.17|7.19|GILD!ILMN!BAX!
2016-02-03|8|18|1174619594351|18841550550|17568795520|163776400000|153812570000|-3.95%|62.34|7.64|MRK!BDX!
2016-02-04|9|21|1254757039610|20133285792|18654799121|211996400000|196928570000|-2.485%|62.32|6.37|COR!BSX!CI!
2016-02-09|10|24|1428324187490|22656945002|21095929972|260546400000|245394570000|1.522%|63.04|5.82|REGN!CNC!CVS!
2016-02-11|11|25|1443644295000|22721936681|21116099803|260790300000|245620610000|-5.46%|63.54|5.88|INCY!
2016-02-16|12|27|1470271680687|23030258323|21409727481|263000300000|247810610000|-0.322%|63.84|5.93|CERN!A!
2016-03-03|13|28|1477831326579|23120890870|21487978533|263449900000|248252510000|6.44%|63.92|5.95|COO!
2016-04-19|0|3|422509317570|5882696495|5581658379|62604500000|62380930000|3.119%|71.82|6.77|ISRG!JNJ!UNH!
2016-04-20|1|4|498687566130|6594480495|6258721208|67494500000|67162930000|0.07%|75.62|7.43|ABT!
2016-04-21|2|5|539650262392|7288542451|6906415769|70224500000|69910930000|6.32%|74.04|7.72|BIIB!
2016-04-26|3|7|579558897770|7668833284|7152366772|79554500000|79545930000|2.549%|75.57|7.29|BAX!CNC!
2016-04-27|4|10|667727603444|8900528728|8358755089|102222600000|101742480000|3.927%|75.02|6.56|VRTX!ELV!BSX!
2016-04-28|5|16|1141793095030|18217186793|17350572117|156791300000|156033690000|-2.629%|62.68|7.32|ALGN!AMGN!GILD!ABBV!BMY!CAH!
2016-04-29|6|17|1148875744177|18259543161|17389606417|157208900000|156438750000|5.56%|62.92|7.34|IDXX!
2016-05-03|7|19|1304017535047|19890829128|18999918452|201000900000|200031820000|1.98%|65.56|6.52|ILMN!CVS!
2016-05-05|8|24|1551603569163|23540836221|22485390222|251420900000|250734820000|-1.161%|65.91|6.19|CERN!REGN!MRK!COR!BDX!
2016-05-06|9|25|1590047980296|24219714542|23114523149|261320900000|260735820000|-2.63%|65.65|6.1|CI!
2016-05-09|10|26|1606517768197|24246607651|23152621719|261584400000|260999700000|3.96%|66.26|6.16|INCY!
2016-05-16|11|27|1619530080367|24375529456|23266893319|262604400000|261982960000|4.2%|66.44|6.18|A!
2016-06-02|12|28|1627721677790|24477057719|23361487945|263088200000|262447240000|-0.14%|66.5|6.2|COO!
2016-07-14|0|1|39753566089|299898495|281819508|1210000000|1241000000|2.55%|132.56|32.03|REGN!
2016-07-19|1|4|500787060768|6521266018|6095671880|66840100000|64895690000|1.81%|76.79|7.72|ISRG!JNJ!UNH!
2016-07-20|2|5|575507020157|7545540554|7015782904|72170100000|70135690000|2.97%|76.27|8.21|ABT!
2016-07-21|3|6|617205798828|8300459718|7692457087|75060100000|72927690000|9.67%|74.36|8.46|BIIB!
2016-07-25|4|7|718197494418|12138268755|11455503610|82840100000|80696690000|-6.35%|59.17|8.9|GILD!
2016-07-26|5|10|786479240073|12903497565|11918591284|96930100000|94591810000|1.887%|60.95|8.31|ILMN!BAX!CNC!
2016-07-27|6|13|934162300713|15343378436|14198010553|124321700000|121167750000|0.832%|60.88|7.71|AMGN!VRTX!ELV!
2016-07-28|7|16|1128780228731|17191923661|15993606365|131591100000|128126040000|-1.054%|65.66|8.81|ALGN!BSX!BMY!
2016-07-29|8|19|1425794500270|22707293044|21117573995|157771100000|154084040000|0.705%|62.79|9.25|MRK!ABBV!CI!
2016-08-02|9|24|1618392911991|25191652261|23540922180|314647700000|267915870000|4.891%|64.24|6.04|CERN!IDXX!COR!CAH!CVS!
2016-08-04|10|25|1668695085172|25805481808|24177915106|317847700000|271122870000|-1.17%|64.66|6.15|BDX!
2016-08-09|11|26|1687405965453|25848062563|24173432921|318094000000|271357400000|-5.17%|65.28|6.22|INCY!
2016-08-17|12|27|1701095117098|26020934983|24311144849|319134000000|272404400000|-3.23%|65.37|6.24|A!
2016-09-01|13|28|1710302987671|26134844742|24424064088|319648700000|272916210000|0%|65.44|6.27|COO!
2016-10-18|0|3|436043903278|6131901244|5987211911|64792900000|64482230000|0.015%|71.11|6.76|ISRG!JNJ!UNH!
2016-10-19|1|4|506770928035|7156175780|6994125862|70092900000|69774230000|-1.04%|70.82|7.26|ABT!
2016-10-25|2|8|715279046490|10489392509|9929734552|94456680000|93878450000|0.013%|68.19|7.62|VRTX!MRK!BAX!CNC!
2016-10-26|3|10|788910938168|11636959060|11045423519|99526680000|98854450000|-0.83%|67.79|7.98|BIIB!BSX!
2016-10-27|4|12|970380728970|14819960163|13861162746|110256680000|109377450000|-1.736%|65.48|8.87|AMGN!BMY!
2016-10-28|5|13|1068862406313|16956260442|15979807651|116646680000|115936450000|-9.24%|63.04|9.22|ABBV!
2016-10-31|6|14|1085348659729|17261880927|16250922597|148686680000|143120450000|-0.9%|62.88|7.58|CAH!
2016-11-01|7|19|1241170335151|21110122823|20176807202|158691630000|153136850000|-1.918%|58.8|8.1|CERN!GILD!IDXX!ILMN!INCY!
2016-11-02|8|21|1283765052409|21944488743|20999951317|217381630000|211759850000|2.696%|58.5|6.06|COR!ELV!
2016-11-03|9|23|1370029267676|23126001024|22161103309|230491630000|224813850000|4.189%|59.24|6.09|BDX!CI!
2016-11-04|10|24|1408887392160|23458867084|22449303636|231711630000|226104850000|8.74%|60.06|6.23|REGN!
2016-11-07|11|25|1415687739592|23507884117|22489129975|231990230000|226376460000|3.57%|60.22|6.25|ALGN!
2016-11-08|12|26|1514212541910|25618394511|24509557609|276610230000|271669460000|-8.19%|59.11|5.57|CVS!
2016-11-15|13|27|1527743471340|25791266931|24661919742|277720230000|272736460000|1.88%|59.23|5.6|A!
2016-12-08|14|28|1536193594389|25904186170|24772857942|278238930000|273241480000|1.32%|59.3|5.62|COO!
2017-01-17|0|1|145897715718|1951592368|1914595357|47520000000|47261000000|-2.51%|74.76|3.09|UNH!
2017-01-24|1|3|444822872480|5834504292|5748188136|66386900000|66275650000|-0.252%|76.24|6.71|ISRG!JNJ!
2017-01-25|2|5|537919936206|7053131454|6951354307|72175610000|72110050000|2.118%|76.27|7.46|VRTX!ABT!
2017-01-26|3|7|672190860990|9492614441|9033336630|80285610000|80172050000|-2.137%|70.81|8.38|BIIB!BMY!
2017-01-31|4|10|722932539597|9943438798|9462866868|119368160000|117935860000|3.989%|72.7|6.13|ALGN!ILMN!COR!
2017-02-01|5|12|784393677309|10646141276|10104959300|143498160000|141486860000|1.557%|73.68|5.54|ELV!BAX!
2017-02-02|6|18|1173752887908|16157583892|15362504374|175081160000|172991090000|3.669%|72.64|6.79|AMGN!IDXX!MRK!BDX!BSX!CI!
2017-02-07|7|21|1294548015520|20170013902|19072128843|227461160000|220311090000|-3.707%|64.18|5.88|GILD!CAH!CNC!
2017-02-09|8|25|1555698916054|24991946630|23841522239|282701160000|276282090000|0.803%|62.25|5.63|CERN!REGN!ABBV!CVS!
2017-02-14|9|27|1597927559043|25158444266|24014228450|284097660000|277654510000|0.672%|63.51|5.76|INCY!A!
2017-03-02|10|28|1607558381503|25254029411|24106842036|284596760000|278156700000|-3.14%|63.66|5.78|COO!
2017-04-18|0|3|480309916615|6663895231|6332908692|67164200000|66988510000|-1.363%|72.08|7.17|ISRG!JNJ!UNH!
2017-04-19|1|4|556661771028|7497203328|7079413862|73504200000|73139510000|1.27%|74.25|7.61|ABT!
2017-04-25|2|7|645986564826|8651458070|8040081739|88632200000|87877260000|1.559%|74.67|7.35|BIIB!ILMN!CNC!
2017-04-26|3|10|803079816019|11731125242|10816366306|118892200000|117181260000|0.982%|68.46|6.85|AMGN!ELV!BAX!
2017-04-27|4|16|1132030969437|16469323376|15305606080|134574800000|132523740000|3.197%|68.74|8.54|ALGN!CERN!VRTX!ABBV!BSX!BMY!
2017-04-28|5|17|1145629024605|16533273187|15356267618|135036820000|132978630000|0.6%|69.29|8.62|IDXX!
2017-05-01|6|18|1163618733633|16910369430|15716111092|166856820000|165280630000|0.55%|68.81|7.04|CAH!
2017-05-02|7|22|1556876329326|24090599321|22721591206|230276820000|228290630000|-0.41%|64.63|6.82|GILD!MRK!BDX!CVS!
2017-05-04|8|25|1647025566997|24538239484|23172932114|269130920000|268041460000|3.275%|67.12|6.14|INCY!REGN!COR!
2017-05-05|9|26|1694356846498|25348796790|23889851031|279520920000|278140460000|3.2%|66.84|6.09|CI!
2017-05-22|10|27|1711544467121|25518739169|24030493000|280620920000|279191460000|4.51%|67.07|6.13|A!
2017-06-01|11|28|1723347499151|25642554124|24141431200|281143320000|279712120000|8.95%|67.21|6.16|COO!
2017-07-18|0|2|500474758393|6680636096|6534423713|68890000000|68992000000|2.04%|74.91|7.25|JNJ!UNH!
2017-07-20|1|4|625016951919|7834448138|7668919217|76286200000|76350800000|0.834%|79.78|8.19|ISRG!ABT!
2017-07-25|2|7|784258927676|10739456565|10148609885|97126200000|96522800000|-0.793%|73.03|8.13|AMGN!BIIB!CNC!
2017-07-26|3|11|991661658562|15141246354|13965881479|129593110000|128222290000|-1.125%|65.49|7.73|GILD!VRTX!ELV!BAX!
2017-07-27|4|15|1175945152710|17360262156|16161056759|138639590000|137169870000|-0.449%|67.74|8.57|ALGN!CERN!BSX!BMY!
2017-07-28|5|17|1453721219858|22426688609|20837409231|155509590000|153844870000|-0.962%|64.82|9.45|MRK!ABBV!
2017-08-01|6|20|1525870820026|22622357172|21006369716|157006930000|155304460000|2.198%|67.45|9.83|IDXX!ILMN!INCY!
2017-08-02|7|21|1542965849731|22945230426|21311990201|189976930000|188038460000|-10.31%|67.25|8.21|CAH!
2017-08-03|8|24|1665957527427|24385558900|22628240106|233196930000|231607460000|-3.077%|68.32|7.19|REGN!COR!BDX!
2017-08-04|9|25|1717452789044|25237083001|23353937622|243516930000|241874460000|-0.04%|68.05|7.1|CI!
2017-08-08|10|26|1819670984552|26948655455|25039772144|289206930000|287239460000|0.39%|67.52|6.34|CVS!
2017-08-15|11|27|1837878259450|27121527875|25192134277|290316930000|288324460000|4.23%|67.76|6.37|A!
2017-08-31|12|28|1849575305879|27252276467|25319911311|290872930000|288877220000|-4.03%|67.87|6.4|COO!
2017-10-17|0|2|528478374144|7034130657|6700910266|69970000000|69652000000|4.384%|75.13|7.59|JNJ!UNH!
2017-10-18|1|3|625697652160|8179929291|7829348314|76800000000|76369000000|1.71%|76.49|8.19|ABT!
2017-10-19|2|4|669069351578|8505008728|8062889137|77606100000|77122150000|4.29%|78.67|8.68|ISRG!
2017-10-24|3|7|771432314918|9775876653|9215969629|93300100000|92637990000|-4.637%|78.91|8.33|BIIB!ILMN!CNC!
2017-10-25|4|11|984502384838|12609809643|11828177057|124431970000|123620120000|-0.288%|78.07|7.96|AMGN!VRTX!ELV!BAX!
2017-10-26|5|16|1281528203962|17675292555|16748298306|140077240000|139070940000|-3.825%|72.5|9.21|ALGN!CERN!GILD!BSX!BMY!
2017-10-27|6|18|1574321472068|22977465942|21794783724|157407240000|156613940000|-4.445%|68.52|10.05|MRK!ABBV!
2017-10-31|7|20|1611741458428|23061005526|21871929630|158280740000|157467250000|-4.666%|69.89|10.24|IDXX!INCY!
2017-11-02|8|23|1750683726299|24848707814|23511424142|210950740000|210901250000|4.292%|70.45|8.3|COR!BDX!CI!
2017-11-06|9|25|1854269880004|27047702952|25714257524|289770740000|288116250000|-0.628%|68.56|6.44|CAH!CVS!
2017-11-08|10|26|1897469088375|27472027418|26123693412|291270740000|289574250000|0.45%|69.07|6.55|REGN!
2017-11-20|11|27|1917953005146|27668340166|26305355955|292460740000|290744250000|1.63%|69.32|6.6|A!
2017-12-07|12|28|1929173611628|27799584018|26436104547|293022240000|291302550000|-3.21%|69.4|6.62|COO!
2018-01-16|0|1|220529937610|2395556509|2321562485|52060000000|51510000000|4.28%|92.06|4.28|UNH!
2018-01-23|1|2|562532011153|6584221308|6462081711|72260000000|71582000000|-4.1%|85.44|7.86|JNJ!
2018-01-24|2|3|672285631799|7868904625|7729404442|79850000000|78968000000|6.74%|85.44|8.51|ABT!
2018-01-25|3|5|777261602311|8929155975|8785499990|84052400000|82898600000|3.448%|87.05|9.38|BIIB!ISRG!
2018-01-26|4|6|993204484274|11542151358|11327873876|91792400000|90428600000|12.94%|86.05|10.98|ABBV!
2018-01-30|5|8|1050214064142|11861964404|11595135425|92991700000|91575210000|-4.329%|88.54|11.47|ALGN!ILMN!
2018-01-31|6|10|1152104259943|12322248430|12030105614|116064330000|114419130000|1.806%|93.5|10.07|VRTX!ELV!
2018-02-01|7|15|1402397401009|15323326663|15062789528|138080430000|136178620000|-1.259%|91.52|10.3|AMGN!IDXX!BAX!BSX!CI!
2018-02-02|8|16|1538677162467|17806669285|17444771227|148510430000|146672620000|-5.78%|86.41|10.49|MRK!
2018-02-05|9|17|1662593908955|19190304550|18808058914|153960430000|152025620000|-4.06%|86.64|10.94|BMY!
2018-02-06|10|22|1895271789547|22864457380|22052500674|217580430000|213454620000|2.94%|82.89|8.88|CERN!GILD!COR!BDX!CNC!
2018-02-08|11|25|2036786895684|26214366797|25269642856|302740430000|296047620000|-3.793%|77.7|6.88|REGN!CAH!CVS!
2018-02-14|12|26|2057889051110|26407749504|25439585235|303950430000|297207620000|5.38%|77.93|6.92|A!
2018-02-15|13|27|2077169168855|26250873037|25338736078|304394590000|297633620000|-2.43%|79.13|6.98|INCY!
2018-03-08|14|28|2089621486509|26389050527|25463541553|304984590000|298215640000|2.11%|79.19|7.01|COO!
2018-04-17|0|3|581388725271|8057118409|7730520735|76047500000|75126610000|0.565%|72.16|7.74|ISRG!JNJ!UNH!
2018-04-18|1|4|685343910407|9081392945|8737434686|83437500000|82406610000|0.13%|75.47|8.32|ABT!
2018-04-24|2|8|883858937795|12624962362|11997433702|106089500000|104930910000|-0.454%|70.01|8.42|AMGN!BIIB!ILMN!CNC!
2018-04-25|3|11|1002592740410|14469144861|13686354319|131246420000|130249180000|5.125%|69.29|7.7|ALGN!ELV!BSX!
2018-04-26|4|15|1359091681589|20234337791|19053091366|147685300000|146341290000|4.568%|67.17|9.29|VRTX!ABBV!BAX!BMY!
2018-05-01|5|18|1594567853817|24696623279|23634388029|163197580000|162215310000|-4.264%|64.57|9.83|GILD!INCY!MRK!
2018-05-02|6|21|1707894451271|27161871297|25981691560|251177580000|249865310000|-7.509%|62.88|6.84|CERN!COR!CVS!
2018-05-03|7|25|1867069605085|29971057410|28568113642|301917580000|300025310000|-2.996%|62.3|6.22|REGN!BDX!CAH!CI!
2018-05-04|8|26|1884305324801|30054939629|28644521208|302455240000|300549650000|6%|62.7|6.27|IDXX!
2018-05-14|9|27|1902618081176|30245392295|28832043833|303665240000|301759650000|-10.01%|62.91|6.31|A!
2018-06-07|10|28|1914118509456|30387036604|28972697622|304296540000|302386020000|1.43%|62.99|6.33|COO!
2018-07-17|0|2|543894625974|7959550522|7794839634|76920000000|76480000000|1.143%|68.33|7.11|JNJ!UNH!
2018-07-18|1|3|654620439400|9226873253|9027441195|84690000000|84190000000|1.56%|70.95|7.78|ABT!
2018-07-19|2|4|715268291838|9550779118|9320834188|85599300000|85066320000|-2.11%|74.89|8.41|ISRG!
2018-07-24|3|6|806109748107|10631578618|10548521237|103139300000|102156320000|3.19%|75.82|7.89|BIIB!CNC!
2018-07-25|4|11|1084969066164|14952525941|14244615261|135230780000|133698810000|0.56%|72.56|8.12|ALGN!GILD!VRTX!ELV!BSX!
2018-07-26|5|14|1340157305185|19448002205|18289931981|149830780000|147688810000|-2.648%|68.91|9.07|AMGN!BAX!BMY!
2018-07-27|6|16|1658218328926|25665141516|24378084477|168560780000|166188810000|-0.73%|64.61|9.98|MRK!ABBV!
2018-07-30|7|17|1709726696926|25892225516|24554352477|169390780000|166976240000|7.71%|66.03|10.24|ILMN!
2018-07-31|8|18|1724426021846|25946011733|24590209955|169812300000|167450020000|-4.36%|66.46|10.3|INCY!
2018-08-01|9|19|1744424871688|26048165326|24687380446|170393050000|168024570000|-1.69%|66.97|10.38|IDXX!
2018-08-02|10|24|1949123661990|29095445667|27449827561|232273050000|229204570000|2.761%|66.99|8.5|CERN!REGN!COR!BDX!CI!
2018-08-06|11|25|1961644243146|29344378481|27679042925|267623050000|263584570000|0.99%|66.85|7.44|CAH!
2018-08-08|12|26|2049886741774|31519233705|29750946422|314333050000|309904570000|4.77%|65.04|6.61|CVS!
2018-08-14|13|27|2068852897296|31715546453|29935539006|315533050000|311104570000|-1.84%|65.23|6.65|A!
2018-08-30|14|28|2081520652972|31864124399|30087088511|316193050000|311757080000|-3.7%|65.32|6.68|COO!
2018-10-16|0|2|582951607164|8088916420|7929779813|76910000000|76300000000|3.516%|72.07|7.64|JNJ!UNH!
2018-10-17|1|3|701246635807|9390960322|9231823715|84570000000|83950000000|-3.96%|74.67|8.35|ABT!
2018-10-18|2|4|760426349706|9723081190|9543993860|85490900000|84866690000|-7.12%|78.21|8.96|ISRG!
2018-10-23|3|7|884765623206|11275758167|11199258944|105963900000|105054930000|-7.059%|78.47|8.42|BIIB!ILMN!CNC!
2018-10-24|4|10|998525294249|12164347311|12051330982|109643050000|108748740000|-5.364%|82.09|9.18|ALGN!VRTX!BSX!
2018-10-25|5|14|1374483207686|19875719606|19008076931|133063050000|132088740000|0.956%|69.15|10.41|CERN!GILD!MRK!BMY!
2018-10-30|6|16|1492186940318|21881901819|20890298602|139412730000|138318610000|2.431%|68.19|10.79|AMGN!INCY!
2018-10-31|7|18|1586666516802|23182954930|22135066799|165162730000|164078610000|-2.644%|68.44|9.67|ELV!BAX!
2018-11-01|8|20|1666050734413|24393819886|23225165833|177168180000|175824100000|-0.98%|68.3|9.48|IDXX!CI!
2018-11-02|9|21|1811848814639|28172069967|26773896049|185408180000|184054100000|2.95%|64.31|9.84|ABBV!
2018-11-06|10|25|2037758049786|32159584500|30656049229|282038180000|280524100000|3.311%|63.36|7.26|REGN!COR!BDX!CVS!
2018-11-08|11|26|2051390202222|32477528392|30922234813|317238180000|314194100000|3.09%|63.16|6.53|CAH!
2018-11-19|12|27|2071173839189|32714861715|31139057848|318518180000|315454100000|3.89%|63.31|6.57|A!
2018-12-06|13|28|2083209148075|32857001283|31285654755|319169680000|316099160000|-11.6%|63.4|6.59|COO!
2019-01-15|0|1|241830967108|3033754961|2969010191|58420000000|57980000000|5.4%|79.71|4.17|UNH!
2019-01-22|1|2|551888453364|7776093842|7663203500|78810000000|78180000000|-1.45%|70.97|7.06|JNJ!
2019-01-23|2|3|674905561225|9182301256|9069410914|86580000000|85990000000|-0.88%|73.5|7.85|ABT!
2019-01-24|3|5|834909908456|11442350837|11159241591|93600000000|93010000000|-2.343%|72.97|8.98|ISRG!BMY!
2019-01-25|4|6|971103465112|14796871937|14584384188|101910000000|101380000000|-10.18%|65.63|9.58|ABBV!
2019-01-29|5|10|1178659129596|17941541529|17613626111|113071020000|111987430000|-2.563%|65.69|10.52|ALGN!AMGN!BIIB!ILMN!
2019-01-30|6|11|1249851747501|18514841818|18130536208|136371020000|135287430000|11.11%|67.51|9.24|ELV!
2019-01-31|7|13|1303114265636|19228973896|18799400877|184601020000|181937430000|2.476%|67.77|7.16|COR!BAX!
2019-02-01|8|16|1561934458341|22665593687|22226450333|210450410000|205603780000|1.219%|68.91|7.6|IDXX!MRK!CI!
2019-02-04|9|17|1646266573795|24459894016|24344721555|216250410000|211123780000|-3.38%|67.3|7.8|GILD!
2019-02-05|10|21|1813890740588|25946227344|25738034525|239209850000|233853910000|-1.992%|69.91|7.76|CERN!VRTX!BDX!CNC!
2019-02-06|11|23|1914031116591|27244983998|26862034905|243699850000|238133910000|0.16%|70.25|8.04|REGN!BSX!
2019-02-07|12|24|1927012593156|27562927890|27130685170|281439850000|274213910000|3.7%|69.91|7.03|CAH!
2019-02-14|13|25|1945871385534|27634642846|27168783740|281968250000|274700130000|3.81%|70.41|7.08|INCY!
2019-02-20|14|27|2048931476927|30611284649|30072290590|337648250000|330580130000|-8.287%|66.93|6.2|A!CVS!
2019-03-05|15|28|2062935443597|30753919477|30196105545|338276350000|331198240000|-1.77%|67.08|6.23|COO!
2019-04-16|0|2|534017034976|8505256445|8240579440|80330000000|79300000000|-1.267%|62.79|6.73|JNJ!UNH!
2019-04-17|1|3|662346481957|9598973323|9299575147|87870000000|86780000000|-3.22%|69|7.63|ABT!
2019-04-18|2|4|719977080851|9905275608|9616439580|88843700000|87755290000|-6.46%|72.69|8.2|ISRG!
2019-04-23|3|5|746793971051|10647814998|10337610930|107283700000|105215290000|4.41%|70.14|7.1|CNC!
2019-04-24|4|9|917061857900|13656915687|13312206666|138202670000|136086520000|1.665%|67.15|6.74|ALGN!BIIB!ELV!BSX!
2019-04-25|5|14|1258807584008|20492444988|19904271515|156818670000|154440800000|1.363%|61.43|8.15|CERN!ILMN!ABBV!BAX!BMY!
2019-04-30|6|18|1605438191898|25888277098|24748184797|174554820000|171778320000|0.949%|62.01|9.35|AMGN!INCY!VRTX!MRK!
2019-05-01|7|20|1698570584458|28070220052|26765733957|236780880000|232733360000|4.35%|60.51|7.3|IDXX!CVS!
2019-05-02|8|23|1842688322702|31824387687|30257260340|318790880000|314113360000|1.119%|57.9|5.87|GILD!COR!CI!
2019-05-07|9|24|1877676480438|32297631766|30840041812|320500880000|315883360000|-4.42%|58.14|5.94|REGN!
2019-05-09|10|26|1954979269406|33439430496|31939510219|359930880000|355193360000|-2.785%|58.46|5.5|BDX!CAH!
2019-05-14|11|27|1974798066865|33647463408|32150473172|361170880000|356463360000|-8.4%|58.69|5.54|A!
2019-05-30|12|28|1989546409045|33793069795|32287164882|361825180000|357117930000|4.5%|58.87|5.57|COO!
2019-07-16|0|1|317423758833|6210778840|5921905405|20560000000|20290000000|-2.12%|51.11|15.64|JNJ!
2019-07-17|1|2|469780255952|7634346840|7310752234|28540000000|28290000000|5.53%|61.54|16.61|ABT!
2019-07-18|2|4|769221991922|11345488786|10838559651|90240000000|89870000000|-2.763%|67.8|8.56|ISRG!UNH!
2019-07-23|3|6|832879832191|13387135851|12592051674|112220000000|111360000000|3.4%|62.21|7.48|BIIB!CNC!
2019-07-24|4|10|1000322382403|15382952341|14529651954|142060700000|140998030000|-4.202%|65.03|7.09|ALGN!CERN!ELV!BSX!
2019-07-25|5|12|1135837937949|18235484400|17117774780|151170700000|149898030000|3.834%|62.29|7.58|BAX!BMY!
2019-07-26|6|13|1254446741892|22225598971|21019612480|159430700000|157998030000|0.78%|56.44|7.94|ABBV!
2019-07-29|7|14|1302080389892|22439978971|21232404480|160268700000|158853900000|-0.31%|58.03|8.2|ILMN!
2019-07-30|8|18|1703130776327|30234234430|28299103020|184118630000|181531730000|1.36%|56.33|9.38|AMGN!GILD!INCY!MRK!
2019-07-31|9|19|1749330794386|30558915242|28574824027|185059910000|182417890000|5.75%|57.24|9.59|VRTX!
2019-08-01|10|22|1837805687083|32286206745|30105403520|265300010000|263114990000|-2.133%|56.92|6.98|IDXX!COR!CI!
2019-08-06|11|24|1940793963048|33818205685|31564908002|271580010000|269274990000|2.703%|57.39|7.21|REGN!BDX!
2019-08-07|12|25|2016772337249|36250440225|33739763226|335010010000|331904990000|9.15%|55.63|6.08|CVS!
2019-08-08|13|26|2027703198948|36524019853|33968978590|372360010000|368714990000|3.74%|55.52|5.5|CAH!
2019-08-14|14|27|2048093354406|36746702971|34179941543|373630010000|369954990000|2.88%|55.74|5.54|A!
2019-08-29|15|28|2063434027331|36906671893|34337434166|374309410000|370642290000|-3.5%|55.91|5.57|COO!
2019-10-15|0|2|544589896253|8692140811|8307099875|81080000000|79840000000|5.022%|62.65|6.82|JNJ!UNH!
2019-10-16|1|3|687606398449|10150429981|9765389045|89160000000|87950000000|0.49%|67.74|7.82|ABT!
2019-10-17|2|4|754059911439|10552965168|10116287065|90290000000|89020000000|6.79%|71.45|8.47|ISRG!
2019-10-22|3|6|820310389417|12394513815|11826432345|112870000000|111020000000|17.325%|66.18|7.39|BIIB!CNC!
2019-10-23|4|9|959777023408|14208142151|13602940421|142627340000|140154280000|4.805%|67.55|6.85|ALGN!ELV!BSX!
2019-10-24|5|13|1143572925359|17330675662|16628849513|153414340000|150925180000|-6.633%|65.99|7.58|CERN!GILD!ILMN!BAX!
2019-10-29|6|16|1483509886349|23248026548|21758824637|172105920000|168730120000|4.209%|63.81|8.79|AMGN!INCY!MRK!
2019-10-30|7|17|1533881795157|23564976864|22055160299|173055750000|169681070000|-1.22%|65.09|9.04|VRTX!
2019-10-31|8|20|1725711282520|27377122178|25602853075|215501050000|210568180000|0.918%|63.03|8.2|IDXX!BMY!CI!
2019-11-01|9|21|1872233233089|31490824369|29663589143|223981050000|218948180000|4.32%|59.45|8.55|ABBV!
2019-11-05|10|23|1979356064046|33158543563|31299699230|230611050000|225498180000|-1.184%|59.69|8.78|REGN!BDX!
2019-11-06|11|24|2071729500702|35526433274|33577506180|295421050000|288518180000|6.63%|58.32|7.18|CVS!
2019-11-07|12|26|2102106154783|36159857667|34163060620|378401050000|370438180000|2.875%|58.13|5.67|COR!CAH!
2019-11-25|13|27|2125824836840|36420631318|34412114107|379771050000|371768180000|2.31%|58.37|5.72|A!
2019-12-05|14|28|2141038723251|36584067059|34574064068|380462650000|372452150000|-1.57%|58.52|5.75|COO!
2020-01-15|0|1|278162032617|3607208643|3496217608|60900000000|60960000000|4.34%|77.11|4.56|UNH!
2020-01-22|1|3|793227717017|9782148058|9647084236|89960000000|90023000000|-0.008%|81.09|8.81|JNJ!ABT!
2020-01-23|2|4|862374577686|10190551798|10043752236|91240000000|91253000000|-3.45%|84.62|9.45|ISRG!
2020-01-29|3|7|991987174270|11504652409|11312756548|119972790000|119911420000|-6.45%|86.22|8.27|ALGN!ILMN!ELV!
2020-01-30|4|11|1222102706980|15449473809|14945392716|178962790000|178391420000|-4.218%|79.1|6.85|AMGN!BIIB!VRTX!COR!
2020-01-31|5|12|1245005874841|15535847579|15020139248|179568240000|178992050000|-2.81%|80.14|6.96|IDXX!
2020-02-04|6|15|1385490483742|17766242344|17708628533|205748240000|204602050000|2.061%|77.98|6.77|CERN!GILD!CNC!
2020-02-05|7|17|1655524010898|21379601198|21267347502|220528240000|219482050000|-2.253%|77.43|7.54|MRK!BSX!
2020-02-06|8|22|1977916775680|27062718571|26088574664|311158240000|307652050000|-1.585%|73.09|6.43|REGN!BDX!BMY!CAH!CI!
2020-02-07|9|23|2145201446320|30964556271|29955101616|319858240000|316342050000|8.68%|69.28|6.78|ABBV!
2020-02-12|10|24|2237858000224|33190887358|32117087874|386748240000|380272050000|-2.51%|67.42|5.88|CVS!
2020-02-13|11|25|2255439369945|33305183069|32197767200|387327630000|380848760000|3.46%|67.72|5.92|INCY!
2020-02-18|12|26|2280447270051|33542516392|32435100523|388637630000|382198760000|-0.55%|67.99|5.97|A!
2020-03-05|13|27|2296979538102|33675741284|32569811194|389283830000|382846500000|-1.28%|68.21|6|COO!
2020-03-17|14|28|2339894033728|34167845088|33021329117|392323830000|385886500000|18.19%|68.48|6.06|BAX!
2020-04-14|0|1|355458761029|5536740826|4862702812|20690000000|19730000000|5.64%|64.2|18.02|JNJ!
2020-04-15|1|2|631484216219|8977462916|8220181626|85110000000|83890000000|10.33%|70.34|7.53|UNH!
2020-04-16|2|4|859931692575|10421591225|9554278574|93940000000|92380000000|4.882%|82.51|9.31|ISRG!ABT!
2020-04-22|3|5|902278165807|11745959969|10672891999|97470000000|95800000000|-11.17%|76.82|9.42|BIIB!
2020-04-28|4|8|1153670473469|16215217102|14797868578|136970000000|133260000000|-4.149%|71.15|8.66|CERN!MRK!CNC!
2020-04-29|5|12|1355723292884|18863526479|17366848185|171030960000|166448040000|2.429%|71.87|8.15|ALGN!VRTX!ELV!BSX!
2020-04-30|6|18|1749329321852|25344530850|23270619037|225416300000|219259370000|-3.166%|69.02|7.98|AMGN!GILD!IDXX!ILMN!BAX!CI!
2020-05-01|7|19|1893856215135|29617131409|27243078234|234036300000|227589370000|-0.41%|63.94|8.32|ABBV!
2020-05-05|8|21|1974251686366|29572737740|27965979190|236434810000|229907090000|0.28%|66.76|8.59|INCY!REGN!
2020-05-06|9|22|2053331481330|32030710212|30050751653|303194810000|293987090000|0.39%|64.11|6.98|CVS!
2020-05-07|10|25|2268767147314|36746455848|34223409225|365624810000|354117090000|-0.441%|61.74|6.41|COR!BDX!BMY!
2020-05-11|11|26|2281115200777|37145734223|34575858655|404784810000|391117090000|0.44%|61.41|5.83|CAH!
2020-05-21|12|27|2306014689365|37353767135|34754591157|406024810000|392327090000|4%|61.73|5.88|A!
2020-06-04|13|28|2321790695671|37428551368|34877910852|406549710000|392939060000|-0.21%|62.03|5.91|COO!
2020-07-15|0|1|284090803745|6585468086|4883605547|62140000000|63480000000|-0.44%|43.14|4.48|UNH!
2020-07-16|1|3|815921675340|11595176747|9199595276|87810000000|87900000000|1.346%|70.37|9.28|JNJ!ABT!
2020-07-21|2|4|895881710814|11725443236|9261794591|88662100000|88571390000|2.07%|76.4|10.11|ISRG!
2020-07-22|3|6|959141258529|13185291675|10423111558|92694410000|92326600000|-2.251%|72.74|10.39|ALGN!BIIB!
2020-07-28|4|8|1127759204888|16741880690|13738890001|126614410000|125986600000|-1.783%|67.36|8.95|AMGN!CNC!
2020-07-29|5|11|1270891387033|19205985153|15930824176|159124410000|158456600000|2.775%|66.17|8.02|CERN!ELV!BSX!
2020-07-30|6|15|1521973652676|23286453814|20125801641|207714410000|205966600000|-4.163%|65.36|7.39|GILD!VRTX!BAX!CI!
2020-07-31|7|18|1923352502317|31032271931|26793218927|229652000000|226899650000|2.576%|61.98|8.48|IDXX!MRK!ABBV!
2020-08-04|8|19|1945230046131|31328096125|26900791361|230340040000|227508500000|-4.1%|62.09|8.55|INCY!
2020-08-05|9|22|2114031308564|35855120331|30301714002|343000040000|337878500000|-2.642%|58.96|6.26|REGN!COR!CVS!
2020-08-06|10|26|2380011255488|40163551234|34229143525|394313040000|389338050000|-4.366%|59.26|6.11|ILMN!BDX!BMY!CAH!
2020-08-18|11|27|2408713937320|40392094434|34422526232|395533040000|390548050000|0.46%|59.63|6.17|A!
2020-09-03|12|28|2424735097237|40505013673|34498300984|396111240000|391084160000|1.98%|59.86|6.2|COO!
2020-10-13|0|1|356517963622|5296012964|4766411668|21080000000|20200000000|-2.46%|67.32|17.65|JNJ!
2020-10-14|1|2|656720965971|8542500742|7642929329|86200000000|83990000000|-2.07%|76.88|7.82|UNH!
2020-10-15|2|3|745053263903|8867580179|7884685156|87280000000|84960980000|0.21%|84.02|8.77|ISRG!
2020-10-21|3|6|1008488252844|12022142361|10681909097|100244140000|97360240000|5.397%|83.89|10.36|ALGN!BIIB!ABT!
2020-10-27|4|8|1225231422826|17104435787|14845498161|141884140000|137820240000|-4.05%|71.63|8.89|MRK!CNC!
2020-10-28|5|13|1548744622706|23812934785|20919659241|189564140000|184250240000|-4.437%|65.04|8.41|AMGN!CERN!GILD!ELV!BSX!
2020-10-29|6|17|1723551359561|25216630279|22142414572|195589930000|189958550000|-1.53%|68.35|9.07|IDXX!ILMN!VRTX!BAX!
2020-10-30|7|18|1879360036964|30213101180|27015297854|208489930000|202678550000|9.4%|62.2|9.27|ABBV!
2020-11-05|8|25|2248694069927|37249706535|33517822395|355830570000|345591180000|-2.113%|60.37|6.51|INCY!REGN!COR!BDX!BMY!CAH!CI!
2020-11-06|9|26|2335598196109|39385954861|35229394849|422890570000|412211180000|9.97%|59.3|5.67|CVS!
2020-11-23|10|27|2369199906526|39673098881|35501419857|424370570000|413611180000|3.42%|59.72|5.73|A!
2020-12-03|11|28|2386321533763|39829600984|35654455141|425052170000|414287380000|3.32%|59.91|5.76|COO!
2021-01-20|0|1|328348479015|2330811738|2229069956|65470000000|64960000000|0.8%|140.87|5.05|UNH!
2021-01-21|1|2|415671387692|2750949940|2595223920|66800000000|66210000000|-6.82%|151.1|6.28|ISRG!
2021-01-26|2|3|819805322418|7228488173|6976471008|89280000000|87870000000|1.14%|113.41|9.33|JNJ!
2021-01-27|3|5|1099416979226|10342569253|9914596644|131510000000|128710000000|2.715%|106.3|8.54|ABT!ELV!
2021-02-01|4|6|1155419265605|10989354045|10576842427|133140000000|130300000000|-5.13%|105.14|8.87|VRTX!
2021-02-02|5|8|1322609246329|13195316249|12491312981|140490940000|137551030000|-1.4%|100.23|9.62|AMGN!IDXX!
2021-02-03|6|12|1656864620603|19551162498|18839889897|160745460000|157652080000|4.806%|84.75|10.51|ALGN!BIIB!ABBV!BSX!
2021-02-04|7|19|2241743885963|31779869994|30520708091|294435460000|286642080000|-0.994%|70.54|7.82|GILD!MRK!COR!BAX!BDX!BMY!CI!
2021-02-05|8|21|2307415637262|33222211303|31766809929|338395460000|330472080000|-1.721%|69.45|6.98|REGN!CAH!
2021-02-09|9|23|2359121334122|33620338045|32138803315|367474970000|359452200000|-0.28%|70.17|6.56|INCY!CNC!
2021-02-10|10|24|2381443379457|33849734558|32368199828|368874970000|360842200000|-3.95%|70.35|6.6|CERN!
2021-02-11|11|25|2461599267457|34043470558|32544467828|369827970000|361746110000|12.17%|72.31|6.8|ILMN!
2021-02-16|12|27|2593295211686|36027020463|34404597191|440927970000|431916110000|-0.952%|71.98|6|A!CVS!
2021-03-04|13|28|2612519712119|36184017826|34542774681|441608470000|432576920000|1.85%|72.2|6.04|COO!
2021-04-15|0|1|361655038816|4911353306|4060422036|70200000000|69070000000|4.09%|73.64|5.24|UNH!
2021-04-20|1|4|1080133984481|13850899071|12208071001|104270000000|102850000000|2.32%|77.98|10.5|ISRG!JNJ!ABT!
2021-04-21|2|5|1169366764771|15497962607|13714159056|136370000000|135820000000|-0.55%|75.45|8.61|ELV!
2021-04-22|3|6|1207421355926|16271718525|14435751654|139060000000|138470000000|-2.68%|74.2|8.72|BIIB!
2021-04-27|4|9|1430282716187|19422756855|17625256163|176030000000|175226340000|-6.636%|73.64|8.16|AMGN!ILMN!CNC!
2021-04-28|5|11|1541174321808|20155507376|18227664910|179674770000|178664520000|1.15%|76.46|8.63|ALGN!BSX!
2021-04-29|6|16|2026981133216|30811465446|29402671538|213914770000|213704520000|-2.798%|65.79|9.48|GILD!VRTX!MRK!BAX!BMY!
2021-04-30|7|17|2229452964656|36019800838|34363831691|226924770000|226474520000|3.42%|61.9|9.84|ABBV!
2021-05-04|8|20|2398543213614|38894027582|36833411331|297407200000|296235030000|2.875%|61.67|8.1|IDXX!INCY!CVS!
2021-05-05|9|22|2444060388659|39621043348|37544829797|347997200000|347615030000|-3.558%|61.69|7.03|CERN!COR!
2021-05-06|10|25|2578799392278|41973551005|39730155631|394717200000|395065030000|-1.389%|61.44|6.53|REGN!BDX!CAH!
2021-05-07|11|26|2656902587403|43357643444|41008904882|435707200000|435275030000|3.88%|61.28|6.1|CI!
2021-05-25|12|27|2695957104159|43641857423|41252713595|437237200000|436665030000|-0.04%|61.77|6.17|A!
2021-06-03|13|28|2714874048244|43809255242|41405748879|437956700000|437355620000|-0.71%|61.97|6.21|COO!
2021-07-15|0|1|388191145472|4347148877|4097419048|71320000000|69510000000|1.2%|89.3|5.58|UNH!
2021-07-20|1|2|499086655520|4500886968|4457706025|72780000000|70780000000|1.37%|110.89|7.05|ISRG!
2021-07-21|2|4|998570670929|12122700665|11460014981|129370000000|126400000000|0.483%|82.37|7.9|JNJ!ELV!
2021-07-22|3|6|1255436387723|14976910428|13890081098|142370000000|138700000000|1.389%|83.82|9.05|BIIB!ABT!
2021-07-27|4|8|1359240391012|16230654789|15082756386|176480000000|171830000000|0.675%|83.75|7.91|BSX!CNC!
2021-07-28|5|10|1549758429525|20390568138|19121453085|189190000000|184047350000|2.953%|76|8.42|ALGN!BMY!
2021-07-29|6|14|1920826234654|27247490231|25641009254|211700000000|206037350000|-2.192%|70.5|9.32|GILD!VRTX!MRK!BAX!
2021-07-30|7|17|2204586579399|33167931068|31470415231|227946140000|221896210000|-2.619%|66.47|9.94|CERN!IDXX!ABBV!
2021-08-03|8|19|2344105683210|35662164015|33783360235|235181850000|229041620000|-4.374%|65.73|10.23|AMGN!INCY!
2021-08-04|9|21|2471379368478|39206320393|36853221330|361211850000|351441620000|-4.084%|63.04|7.03|COR!CVS!
2021-08-05|10|26|2757159394275|44763483399|41410193163|458071850000|442531620000|-3.163%|61.59|6.23|ILMN!REGN!BDX!CAH!CI!
2021-08-17|11|27|2804924922983|45085787911|41701351339|459651850000|444071620000|0.59%|62.21|6.32|A!
2021-09-02|12|28|2827504808696|45254671510|41864291820|460415250000|444798400000|1.1%|62.48|6.36|COO!
2021-10-14|0|1|395932770175|4180662324|4088169795|72340000000|71380000000|6.08%|94.71|5.55|UNH!
2021-10-19|1|3|909830789521|10858551930|10157198315|97080000000|96400000000|2.283%|83.79|9.44|ISRG!JNJ!
2021-10-20|2|6|1267206589587|15575570401|13886922994|146340000000|143980000000|5.624%|81.36|8.8|BIIB!ABT!ELV!
2021-10-26|3|7|1304894470137|16248663661|14549332234|178750000000|175600000000|3.8%|80.31|7.43|CNC!
2021-10-27|4|10|1532875037439|21138632841|19234452985|194320000000|191147810000|-0.274%|72.52|8.02|ALGN!BSX!BMY!
2021-10-28|5|13|1876897232404|29392654239|25830990487|218120000000|212987810000|4.087%|63.86|8.81|GILD!MRK!BAX!
2021-10-29|6|15|2102032386319|35524818212|31738143784|233930000000|228737810000|5.014%|59.17|9.19|CERN!ABBV!
2021-11-02|7|19|2334421312827|39293816263|35119381297|244243410000|238811840000|0.808%|59.41|9.78|AMGN!IDXX!INCY!VRTX!
2021-11-03|8|20|2456020170860|41829002530|37422926179|318033410000|309331840000|3.66%|58.72|7.94|CVS!
2021-11-04|9|25|2742708133147|46596081966|41439232760|430953410000|418151840000|-2.81%|58.86|6.56|ILMN!REGN!COR!BDX!CI!
2021-11-09|10|26|2755105480237|46914025858|41764570696|474923410000|459991840000|1.35%|58.73|5.99|CAH!
2021-11-22|11|27|2800456655145|47268560821|42110315536|476573410000|461651840000|-5.79%|59.25|6.07|A!
2021-12-02|12|28|2819849048657|47431006042|42277713355|477332510000|462399660000|4.83%|59.45|6.1|COO!
2022-01-19|0|1|428240410659|4143665313|3977178760|73740000000|72980000000|0.44%|103.35|5.87|UNH!
2022-01-20|1|2|523134266851|4601358383|4427830398|75290000000|74500000000|-8.15%|113.69|7.02|ISRG!
2022-01-25|2|3|928471840887|9728861844|9531261072|100090000000|99780000000|3.32%|95.43|9.31|JNJ!
2022-01-26|3|6|1298773427022|14096541396|13680310756|149650000000|148990000000|-1.431%|92.13|8.72|VRTX!ABT!ELV!
2022-02-01|4|7|1380787904551|14956310304|15661517369|156890000000|155600000000|-4.16%|92.32|8.87|GILD!
2022-02-02|5|12|1802423504859|22346648160|22961762480|236371090000|235061830000|1.741%|80.66|7.67|ALGN!IDXX!ABBV!COR!BSX!
2022-02-03|6|17|2187072188044|30135781026|29838090843|348761090000|345111830000|-1.978%|72.57|6.34|BIIB!MRK!BDX!CAH!CI!
2022-02-04|7|19|2387938911949|36381938154|35670133253|365701090000|361711830000|2.308%|65.64|6.6|REGN!BMY!
2022-02-07|8|20|2516922168236|38715314352|37832252482|372551090000|368581830000|8.51%|65.01|6.83|AMGN!
2022-02-08|9|22|2578138922957|39824094827|38478899570|405983940000|401894270000|3.065%|64.74|6.41|INCY!CNC!
2022-02-09|10|23|2713674870973|42372150059|40833920315|482583940000|477554270000|-4.97%|64.04|5.68|CVS!
2022-02-10|11|24|2766221790973|42491250059|40906348995|483783940000|478684270000|-10.05%|65.1|5.78|ILMN!
2022-02-17|12|25|2807999881939|43018866508|41428892209|487293940000|481984270000|-3.27%|65.27|5.83|BAX!
2022-02-22|13|27|2872307754285|43646912698|42033149274|490413940000|485124270000|-1.846%|65.81|5.92|CERN!A!
2022-03-03|14|28|2893333514683|43807376880|42186679818|491201140000|485864080000|2.12%|66.05|5.96|COO!
2022-04-14|0|1|493984100485|5077839859|4957599570|80150000000|78730000000|-0.54%|97.28|6.27|UNH!
2022-04-19|1|2|936658565917|11505273774|11192451196|103580000000|102350000000|3.51%|81.41|9.15|JNJ!
2022-04-20|2|4|1273689190420|16447067905|15586536862|153370000000|150740000000|2.21%|77.44|8.45|ABT!ELV!
2022-04-21|3|5|1362530935945|16844908804|15966774181|154860000000|152170000000|-16.69%|80.89|8.95|ISRG!
2022-04-26|4|6|1405651640665|17822496634|16864231861|192050000000|186690000000|-4.88%|78.87|7.53|CNC!
2022-04-27|5|9|1619025937767|20831481345|19798342107|202293220000|196720000000|-4.431%|77.72|8.23|ALGN!AMGN!BSX!
2022-04-28|6|12|1953758979686|29367710425|27084947357|228493220000|221250000000|2.597%|66.53|8.83|GILD!MRK!BAX!
2022-04-29|7|14|2367598609398|38934933849|36515122146|253683220000|246220000000|-4.422%|60.81|9.62|ABBV!BMY!
2022-05-03|8|17|2443885837551|39759310888|37501362681|258376460000|250929980000|2.205%|61.47|9.74|BIIB!CERN!INCY!
2022-05-04|9|21|2700518077361|44667495238|42096433822|396733010000|387477080000|-1.055%|60.46|6.97|IDXX!REGN!COR!CVS!
2022-05-05|10|25|2894555617779|47022579159|44381828471|449903010000|438737080000|-5.918%|61.56|6.6|ILMN!VRTX!BDX!CAH!
2022-05-06|11|26|2971049403091|48781225155|45897599895|494013010000|482127080000|3.7%|60.91|6.16|CI!
2022-05-24|12|27|3006321236890|49112319790|46225764489|495613010000|483747080000|-4.45%|61.21|6.21|A!
2022-06-02|13|28|3023272494749|49272783972|46395638607|496442810000|484568070000|-0.27%|61.36|6.24|COO!
2022-07-15|0|1|480378449425|5151833882|4818860777|80330000000|79680000000|3.37%|93.24|6.03|UNH!
2022-07-19|1|2|891324982645|11386685508|10933348472|104350000000|103450000000|-2.02%|78.28|8.62|JNJ!
2022-07-20|2|5|1223043214672|16519035747|15304314249|156830000000|154160000000|-2.196%|74.04|7.93|BIIB!ABT!ELV!
2022-07-21|3|6|1297629581437|16920397362|15726800159|158350000000|155720000000|-3.36%|76.69|8.33|ISRG!
2022-07-26|4|7|1347048515947|17865933132|16581521759|194290000000|191280000000|0.63%|75.4|7.04|CNC!
2022-07-27|5|10|1580960887802|22590786224|20973963896|210389550000|206904660000|4.231%|69.98|7.64|ALGN!BSX!BMY!
2022-07-28|6|12|1837110107165|27770780844|25724950224|228729550000|224644660000|-3.246%|66.15|8.18|MRK!BAX!
2022-07-29|7|14|2112589555420|33720641953|31845781932|243309550000|240794660000|-5.716%|62.65|8.77|CERN!ABBV!
2022-08-02|8|17|2240228714340|35980307453|33995006728|251341500000|248336290000|2.506%|62.26|9.02|GILD!IDXX!INCY!
2022-08-03|9|20|2464440458742|40629281610|38226623864|394901500000|386616290000|5.711%|60.66|6.37|REGN!COR!CVS!
2022-08-04|10|24|2826510386620|46635797443|43821962383|453761500000|444236290000|2.451%|60.61|6.36|AMGN!VRTX!BDX!CI!
2022-08-11|11|26|2876677567600|46985104983|44211870100|502021500000|490346290000|-1.941%|61.23|5.87|ILMN!CAH!
2022-08-16|12|27|2918369121274|47377730480|44563475022|503741500000|491986290000|6.27%|61.6|5.93|A!
2022-08-31|13|28|2933232858992|47535718363|44722948684|504584900000|492816260000|4.11%|61.71|5.95|COO!
2022-10-14|0|1|482700011911|5355317446|5022344341|80890000000|80520000000|2.35%|90.13|5.99|UNH!
2022-10-18|1|3|953491123774|11912843121|11393756934|106240000000|105400000000|0.786%|80.04|9.05|ISRG!JNJ!
2022-10-19|2|5|1236782433767|15678552724|14711165160|156280000000|154340000000|-3.345%|78.88|8.01|ABT!ELV!
2022-10-25|3|8|1474204170007|21113345925|19690268261|205880000000|203450000000|3.902%|69.82|7.25|BIIB!BMY!CNC!
2022-10-26|4|10|1549021375739|21847449714|20502197646|209940350000|207553760000|-2.553%|70.9|7.46|ALGN!BSX!
2022-10-27|5|14|2011935590552|30352186865|28179540126|238070350000|233743760000|3.747%|66.29|8.61|GILD!VRTX!MRK!BAX!
2022-10-28|6|15|2270410268986|36814053826|34500164093|252880350000|248673760000|-4.63%|61.67|9.13|ABBV!
2022-11-01|7|17|2318648682931|37133724664|34798992865|254545310000|250354550000|3.665%|62.44|9.26|IDXX!INCY!
2022-11-02|8|18|2444507168651|39823338520|37372786029|335705310000|327114550000|3.36%|61.38|7.47|CVS!
2022-11-03|9|23|2829268958024|45862229323|43021677567|452945310000|443115550000|1.049%|61.69|6.38|AMGN!ILMN!REGN!COR!CI!
2022-11-04|10|24|2849227947434|46157991083|43349480184|502545310000|485048550000|7.02%|61.73|5.87|CAH!
2022-11-10|11|25|2915148028987|46954232240|44145721341|507345310000|489768550000|4.3%|62.08|5.95|BDX!
2022-11-21|12|26|2961108652427|47402528516|44550067002|509195310000|491528550000|7.3%|62.47|6.02|A!
2022-12-08|13|27|2976435458077|47538724967|44705083326|510043410000|492370200000|-1.62%|62.61|6.05|COO!
2023-01-13|0|1|448662761128|4939101065|4791113018|82800000000|82470000000|-2.14%|90.84|5.44|UNH!
2023-01-24|1|3|942555614134|11029253880|10627027333|108160000000|108050000000|-0.241%|85.46|8.72|ISRG!JNJ!
2023-01-25|2|5|1253373763734|14046230448|13445988688|157930000000|157390000000|1.073%|89.23|7.96|ABT!ELV!
2023-01-31|3|6|1385246981367|16235108578|15634866818|164770000000|164130000000|-2.06%|85.32|8.44|AMGN!
2023-02-01|4|9|1514769079006|17566173431|16962768285|231711500000|230992000000|7.742%|86.23|6.56|ALGN!COR!BSX!
2023-02-02|5|14|2122970381352|28643613690|27285964214|320381500000|317662000000|-0.651%|74.12|6.68|GILD!MRK!BDX!BMY!CAH!
2023-02-03|6|16|2290415790271|31430726840|29792572275|369541500000|366672000000|-0.229%|72.87|6.25|REGN!CI!
2023-02-06|7|17|2332579478342|31602643863|29952031543|370370070000|367492910000|5.24%|73.81|6.35|IDXX!
2023-02-07|8|21|2496682217284|33192125223|31420922774|410236770000|407161070000|-2.55%|75.22|6.13|ILMN!INCY!VRTX!CNC!
2023-02-08|9|22|2612592992425|35753049421|33891764211|494086770000|483491070000|4.76%|73.07|5.4|CVS!
2023-02-09|10|24|2901817854982|42555428825|40600995405|513106770000|502591070000|4.027%|68.19|5.77|ABBV!BAX!
2023-02-15|11|25|2941162039333|43142266179|41105240835|515646770000|505031070000|-6.07%|68.17|5.82|BIIB!
2023-02-28|12|26|2981453033399|43543681799|41489076209|517406770000|506731070000|-3.28%|68.47|5.88|A!
2023-03-02|13|27|2998876769126|43687307147|41622301101|518265270000|507565700000|8.73%|68.64|5.91|COO!
2023-04-14|0|1|467410996818|5790032334|5706789058|91900000000|89710000000|-3.97%|80.73|5.21|UNH!
2023-04-18|1|3|963784006150|12674587094|12143950802|118300000000|114910000000|0.84%|76.04|8.39|ISRG!JNJ!
2023-04-19|2|5|1262248024884|16685440803|16050118300|169950000000|165490000000|1.731%|75.65|7.63|ABT!ELV!
2023-04-25|3|8|1373078737694|18317962494|17595374107|212390000000|204970000000|-3.519%|74.96|6.7|BIIB!ILMN!CNC!
2023-04-26|4|10|1473636450772|19145896586|18353986413|216723100000|209032800000|-0.961%|76.97|7.05|ALGN!BSX!
2023-04-27|5|16|2423838755066|35344411144|34326025065|270893100000|262512800000|-1.618%|68.58|9.23|AMGN!GILD!MRK!ABBV!BAX!BMY!
2023-05-01|6|17|2513004867226|36130344855|35106805113|273263100000|264852800000|1.56%|69.55|9.49|VRTX!
2023-05-02|7|20|2601234075338|37121590296|36088621545|338471770000|327000880000|-2.644%|70.07|7.95|IDXX!INCY!COR!
2023-05-03|8|21|2689759691214|39952762776|38791104367|423771770000|407910880000|-5.46%|67.32|6.59|CVS!
2023-05-04|9|24|2864758160731|42282749200|40965900106|482231770000|465220880000|-3.725%|67.75|6.16|REGN!BDX!CAH!
2023-05-05|10|25|2942211739532|43865823216|42510933526|528731770000|510790880000|8.62%|67.07|5.76|CI!
2023-05-23|11|26|2977662305833|44237938426|42880118695|530451770000|512460880000|-6.27%|67.31|5.81|A!
2023-06-01|12|27|2995316832637|44390478451|43029687161|531329170000|513324020000|-4.05%|67.48|5.84|COO!
2023-07-14|0|1|447737835835|5679041299|5605047276|92900000000|90940000000|8.11%|78.84|4.92|UNH!
2023-07-19|1|2|559521993903|7803071879|7670338073|136300000000|132580000000|7.23%|71.71|4.22|ELV!
2023-07-20|2|5|1286159294483|16918336895|16268524737|173590000000|168680000000|5.24%|76.02|7.62|ISRG!JNJ!ABT!
2023-07-25|3|6|1324593518691|17500827305|16816239600|176050000000|171050000000|-4.24%|75.69|7.74|BIIB!
2023-07-26|4|7|1354104070206|17670855138|16972481393|177050000000|172042760000|16.01%|76.63|7.87|ALGN!
2023-07-27|5|11|1844964101001|27424863884|27090629786|209430000000|204652760000|2.221%|67.27|9.02|ABBV!BAX!BSX!BMY!
2023-07-28|6|12|1881337847091|28546685984|28191083846|247040000000|241212760000|-2.66%|65.9|7.8|CNC!
2023-08-01|7|16|2299376017612|24775093758|24026656393|266428240000|259909210000|-0.743%|92.81|8.85|IDXX!INCY!VRTX!MRK!
2023-08-02|8|18|2433101172586|28200251231|27328960906|422248240000|410109210000|0.699%|86.28|5.93|COR!CVS!
2023-08-03|9|23|2905110614466|36285636040|35445389676|492528240000|478319210000|2.087%|80.06|6.07|AMGN!GILD!REGN!BDX!CI!
2023-08-09|10|24|2934507670466|36336452040|35448565676|493708240000|479479210000|-0.56%|80.76|6.12|ILMN!
2023-08-15|11|26|2992347367508|37137473512|36214288773|548978240000|533859210000|-3.645%|80.57|5.61|A!CAH!
2023-08-30|12|27|3010671485588|37303385552|36379705553|549908440000|534758240000|-2.15%|80.71|5.63|COO!
2023-10-13|0|1|497637555393|6067509922|5854777105|92400000000|91420000000|2.38%|82.02|5.44|UNH!
2023-10-17|1|2|865301219026|12470871051|11897046441|113800000000|112460000000|-3.05%|69.39|7.69|JNJ!
2023-10-18|2|4|1139842513765|16562260406|15792115522|166380000000|165040000000|1.954%|68.82|6.91|ABT!ELV!
2023-10-19|3|5|1233813942386|17076284930|16292057183|168120000000|166810000000|-3.12%|72.25|7.4|ISRG!
2023-10-24|4|6|1270518893096|18144686930|17109384713|206160000000|203010000000|-3.03%|70.02|6.26|CNC!
2023-10-25|5|7|1285113714660|18308587634|17283242002|207120200000|204008680000|-28.22%|70.19|6.3|ALGN!
2023-10-26|6|10|1722021255271|28508063676|26549647530|237650200000|233758680000|-2.966%|60.4|7.37|MRK!BSX!BMY!
2023-10-27|7|11|1972533359937|33716399068|31616739928|251580200000|247468680000|-2.28%|58.5|7.97|ABBV!
2023-10-31|8|13|2124314015770|36541205103|34318589223|259399200000|255351990000|-0.478%|58.13|8.32|AMGN!INCY!
2023-11-01|9|15|2248768699627|39595367355|37256511477|350075200000|344570710000|2.055%|56.79|6.53|IDXX!CVS!
2023-11-02|10|19|2482615887668|43723121343|41246130060|475095200000|465890710000|2.326%|56.78|5.33|REGN!COR!BAX!CI!
2023-11-03|11|20|2507671838069|44149511213|41593650128|529895200000|520650710000|8.4%|56.8|4.82|CAH!
2023-11-06|12|21|2605140502417|45172513453|42603768209|532375200000|523150710000|0.54%|57.67|4.98|VRTX!
2023-11-07|13|22|2702207166038|48025949393|44983708228|539475200000|529960710000|-3.99%|56.27|5.1|GILD!
2023-11-08|14|23|2734758526899|48657705161|45561851695|542005200000|532350710000|-8.53%|56.2|5.14|BIIB!
2023-11-09|15|25|2818320769280|49700343618|46572730152|548225200000|538500710000|-8.839%|56.71|5.23|ILMN!BDX!
2023-11-20|16|26|2854629837600|50104689279|46968285690|549915200000|540170710000|9.52%|56.97|5.28|A!
2023-12-07|17|27|2871221041570|50276544437|47140636107|550842300000|541095490000|-2.21%|57.11|5.31|COO!
2024-01-12|0|1|480174965861|0|5540302505|0|91940000000|0%|0|5.22|UNH!
2024-01-23|1|2|869383773143|0|11173334476|0|112950000000|0%|0|7.7|JNJ!
2024-01-24|2|3|1068492326637|0|13239244134|0|123120000000|0%|0|8.68|ABT!
2024-01-25|3|4|1200455800750|0|13756789374|0|124990000000|0%|0|9.6|ISRG!
2024-01-26|4|5|1200455800750|0|13756789374|0|138940000000|0%|0|8.64|ABBV!
2024-01-30|5|7|1200455800750|0|13756789374|0|148140000000|0%|0|8.1|AMGN!ILMN!
2024-01-31|6|12|1462799102057|0|16167294316|0|198182950000|0%|0|7.38|ALGN!IDXX!VRTX!ELV!BSX!
2024-02-01|7|16|1819870526037|0|17320935647|0|287862950000|0%|0|6.32|BIIB!MRK!COR!BAX!
2024-02-02|8|18|2010221023419|0|22836191428|0|348012950000|0%|0|5.78|BMY!CI!
2024-02-06|9|21|2226899143342|0|25982453328|0|396012950000|0%|0|5.62|GILD!BDX!CNC!
2024-02-08|10|24|2446387444611|0|30088186251|0|546582950000|0%|0|4.48|REGN!CAH!CVS!
2024-02-15|11|25|2460167921656|0|30325742043|0|547592950000|0%|0|4.49|INCY!
2024-02-20|12|26|2498615919920|0|30683207047|0|549182950000|0%|0|4.55|A!
2024-02-29|13|27|2517807237945|0|30838223371|0|550099120000|0%|0|4.58|COO!