SnP500_GROWTH_date|reset|nb|mcap|real_earn|est_earn|real_rev|est_rev|reaction|p/e|p/s|list
2013-07-16|0|1|176568220000|2723750700|2723750700|0|12959000000|-0.41%|64.83|13.63|KO!
2013-07-17|1|3|292479969889|4447844510|4376686060|0|26753000000|-2.531%|65.76|10.93|ABT!AXP!
2013-07-18|2|4|358565882074|5742739920|5532842676|0|57247000000|7.88%|62.44|6.26|UNH!
2013-07-19|3|6|424521227727|6866747078|6599405259|0|66946000000|0.177%|61.82|6.34|HON!BBWI!
2013-07-22|4|7|435140686516|6957310220|6765644450|0|68520000000|-2.12%|62.54|6.35|CLX!
2013-07-24|5|13|740930636373|7624903601082|1832163246087|0|99678000000|1.182%|0.1|7.43|AMD!PEP!QCOM!V!AMP!AVY!
2013-07-25|6|17|810625301796|7626798939825|1833724195343|0|102206780000|1.505%|0.11|7.93|CRM!A!CBRE!CMG!
2013-07-26|7|18|822196621664|7626815393356|1833794496795|0|103342780000|-0.21%|0.11|7.96|APH!
2013-07-31|8|21|880769847103|7627762418398|1834526769574|0|111593520000|-0.945%|0.12|7.89|MAR!AMT!APTV!
2013-08-01|9|22|893366833381|7627957128223|1834716550036|0|136149520000|2.04%|0.12|6.56|CAH!
2013-08-06|10|24|926865700032|7628183415847|1835010248422|0|140335810000|-6.368%|0.12|6.6|REGN!CHRW!
2013-08-08|11|27|980695926072|7628611408232|1835427819564|0|143648950000|3.145%|0.13|6.83|BKNG!MNST!NVDA!
2013-08-09|12|28|1042881543130|7629424985702|1836542066969|0|148269950000|-1.15%|0.14|7.03|MO!
2013-08-14|13|29|1052720620875|7629624228491|1836723729512|0|149912950000|0.09%|0.14|7.02|A!
2013-08-15|14|30|1065701889055|7629773820570|1836881632262|0|151970950000|-0.7%|0.14|7.01|AMAT!
2013-08-20|15|34|1187107970768|7631328948163|1838181790308|0|184637030000|-1.041%|0.16|6.43|ADI!INTU!HD!BBY!
2013-08-21|16|35|1199523406298|7631466771924|1838290241792|0|187016030000|-3.39%|0.16|6.41|BBWI!
2013-08-22|17|37|1219606604265|7631706608758|1838462393554|0|189938450000|5.82%|0.16|6.42|ADSK!ROST!
2013-08-27|18|38|1237527025246|7632020262939|1838747959301|0|190561450000|2.13%|0.16|6.49|AVGO!
2013-08-29|19|39|1285084865246|7631933142939|1838844759301|0|191289770000|14.84%|0.17|6.72|CRM!
2013-09-17|20|40|1309024539246|7632028755939|1838999561301|0|192299770000|9.22%|0.17|6.81|ADBE!
2013-09-19|21|41|1314157795338|7632092604929|1839059356387|0|193358770000|0.46%|0.17|6.8|CTAS!
2013-09-24|22|42|1322027261407|7632190578201|1839141527519|0|196110770000|-0.42%|0.17|6.74|KMX!
2013-09-25|23|43|1329318911486|7632359347184|1839320325806|0|199199770000|1.78%|0.17|6.67|AZO!
2013-09-26|24|45|1431809468752|7633647030311|1840166654997|0|212515770000|2.535%|0.19|6.74|NKE!ACN!
2013-09-30|25|46|1446195145355|7633805351914|1840314181946|0|213099880000|-0.92%|0.19|6.79|PAYX!
2013-10-09|0|2|77084217308|735539782|705003487|0|33681540000|0.541%|104.8|2.29|COST!FAST!
2013-10-10|1|3|95674042847|956321558|980980707|0|36395540000|-7.22%|100.04|2.63|MU!
2013-10-15|2|4|259963767627|3247730877|3272390026|0|48448540000|0.24%|80.04|5.37|KO!
2013-10-16|3|8|509117859306|7034699079|6776364361|0|79535260000|5.25%|72.37|6.4|PEP!XLNX!ABT!AXP!
2013-10-17|4|15|940672571319|2.7073452066154E+14|1.3032978991456E+14|0|129166980000|8.611%|0|7.28|ALGN!GOOGL!AMD!ISRG!UNH!APH!CMG!
2013-10-18|5|16|996478138334|2.7073533813234E+14|1.3033060738536E+14|0|139085980000|-2.41%|0|7.16|HON!
2013-10-21|6|20|1136518975445|2.7073705321986E+14|1.3033225189679E+14|0|151092440000|0.29%|0|7.52|ILMN!NFLX!TXN!MCD!
2013-10-22|7|22|1202780740632|2.7073812717747E+14|1.303332161875E+14|0|156033350000|1.609%|0|7.71|AMGN!IDXX!
2013-10-23|8|27|1296950074556|2.7073919860918E+14|1.3033434378061E+14|0|174139840000|-2.63%|0|7.45|CDNS!LRCX!ORLY!CAT!CCI!
2013-10-24|9|34|1925586254698|2.7074627859765E+14|1.3034088112832E+14|0|223154960000|6.246%|0.01|8.63|AMZN!KLAC!MSFT!MMM!MO!BALL!CTRA!
2013-10-25|10|38|2085644207931|2.7074860921114E+14|1.3034312708292E+14|0|236461960000|3.133%|0.01|8.82|ABBV!AON!AVY!CL!
2013-10-28|11|39|2372592482331|2.7075319727298E+14|1.3034376030211E+14|0|273388960000|-1.76%|0.01|8.68|AAPL!
2013-10-29|12|43|2424048175179|2.7075364576764E+14|1.3034400190023E+14|0|279401340000|-2.803%|0.01|8.68|FI!VRTX!AMP!CBRE!
2013-10-30|13|51|2790996544264|2.7824833771396E+14|1.3220859486651E+14|0|295513620000|-0.148%|0.01|9.44|ADP!MAR!META!MCHP!SWKS!SBUX!V!AMT!
2013-10-31|14|54|2826017198264|2.7824866707318E+14|1.3220887829828E+14|0|323371990000|4.506%|0.01|8.74|INCY!CAH!CLX!
2013-11-01|15|55|2834046778910|2.782488272213E+14|1.3220896945952E+14|0|324186270000|0.03%|0.01|8.74|CHD!
2013-11-05|16|59|2906365498535|2.7802158403963E+14|1.3224625717957E+14|0|334059800000|-1.437%|0.01|8.7|CHTR!REGN!APTV!CHRW!
2013-11-06|17|60|2981036668535|2.7802275268963E+14|1.3224745921957E+14|0|340405800000|-2.77%|0.01|8.76|QCOM!
2013-11-07|18|64|3044982500800|2.7802358373342E+14|1.3224827721404E+14|0|344630920000|0.187%|0.01|8.84|ANSS!BKNG!MNST!NVDA!
2013-11-14|19|66|3071051997607|2.780239789695E+14|1.3224864948923E+14|0|348313920000|2.744%|0.01|8.82|AMAT!A!
2013-11-18|20|67|3122104317607|2.780240660895E+14|1.3224872692923E+14|0|349090440000|-7.97%|0.01|8.94|CRM!
2013-11-19|21|69|3209601185654|2.7802501158825E+14|1.3224964851241E+14|0|359817440000|-0.944%|0.01|8.92|HD!BBY!
2013-11-20|22|70|3223327076618|2.7802501158825E+14|1.3224970273815E+14|0|361864440000|1.18%|0.01|8.91|BBWI!
2013-11-21|23|73|3266040475008|2.7802508249737E+14|1.3224983852551E+14|0|365319570000|-0.879%|0.01|8.94|ADSK!INTU!ROST!
2013-11-26|24|74|3290129016858|2.7802539017961E+14|1.3225012635728E+14|0|366008030000|-2.26%|0.01|8.99|ADI!
2013-12-04|25|77|3331986525395|2.7802562548883E+14|1.3225062360068E+14|0|368297040000|3.57%|0.01|9.05|AVGO!SNPS!BFb!
2013-12-10|26|78|3340075505167|2.7802572284225E+14|1.3225071680405E+14|0|370322040000|2.28%|0.01|9.02|AZO!
2013-12-11|27|79|3390851347810|2.7802572284225E+14|1.3225112947147E+14|0|393940040000|-1.51%|0.01|8.61|COST!
2013-12-12|28|80|3418574564810|2.7802586853825E+14|1.3225127516747E+14|0|394969040000|11.44%|0.01|8.66|ADBE!
2013-12-18|29|81|3434730564797|2.7802602326164E+14|1.3225142269442E+14|0|395542070000|4.66%|0.01|8.68|PAYX!
2013-12-19|30|84|3550024979231|2.7802725166924E+14|1.3225232784023E+14|0|409882070000|2.35%|0.01|8.66|CTAS!NKE!ACN!
2013-12-20|31|85|3557521514779|2.780273259393E+14|1.3225238946858E+14|0|412347070000|-10.57%|0.01|8.63|KMX!
2014-01-07|0|1|26350304966|794814394|-220781776|0|2005000000|15.48%|33.15|13.14|MU!
2014-01-15|1|2|53026876966|889128394|-172195776|0|2818250000|-3.19%|59.64|18.82|FAST!
2014-01-16|2|5|191279866444|3211374789|841648532|0|12620770000|0.145%|59.56|15.16|SWKS!UNH!AXP!
2014-01-21|3|8|249800065192|3877591630|1432098703|0|17676430000|1.223%|64.42|14.13|AMD!TXN!XLNX!
2014-01-22|4|12|384065735296|5043251519|2587323185|0|26471910000|0.56%|76.15|14.51|NFLX!ABT!APH!CCI!
2014-01-23|5|17|791552952121|12531360069|9460979768|0|60146130000|1.445%|63.17|13.16|ISRG!KLAC!MSFT!SBUX!MCD!
2014-01-24|6|18|851076692768|13348830868|10258673047|0|70337130000|0.55%|63.76|12.1|HON!
2014-01-27|7|20|1179501042633|22207288476|11976775941|0|138710130000|-5.146%|53.11|8.5|AAPL!CAT!
2014-01-28|8|22|1266569404111|23252772485|12945747026|0|143907190000|1.628%|54.47|8.8|AMGN!ILMN!
2014-01-29|9|28|1585305025338|25430065197|15328739937|0|153540220000|5.799%|62.34|10.33|CDNS!COST!LRCX!META!QCOM!VRTX!
2014-01-30|10|39|2488877288253|1.6018253159712E+14|1.5560531047204E+14|0|243858170000|1.229%|0.02|10.21|ALGN!GOOGL!AMZN!MCHP!MMM!V!MO!BALL!CAH!CMG!CL!
2014-01-31|11|42|2591718318142|1.6018434323756E+14|1.5560711530068E+14|0|253747170000|-2.477%|0.02|10.21|ABBV!AON!AVY!
2014-02-04|12|48|2645915333797|1.6018522497502E+14|1.556078703693E+14|0|266416070000|0.702%|0.02|9.93|IDXX!AMP!APTV!CHRW!CHD!CLX!
2014-02-05|13|52|2705517796377|1.6018607316366E+14|1.5560855679753E+14|0|275470070000|0.098%|0.02|9.82|ADP!FI!ORLY!CBRE!
2014-02-11|14|53|2739589243111|1.6018616462207E+14|1.5560866101757E+14|0|276050540000|5.39%|0.02|9.92|REGN!
2014-02-12|15|56|2780813864383|1.6018647035112E+14|1.5560893035032E+14|0|279333790000|4.202%|0.02|9.96|AMAT!INCY!NVDA!
2014-02-13|16|58|2901027546161|1.6018812740076E+14|1.556105288228E+14|0|301183790000|-4.515%|0.02|9.63|PEP!A!
2014-02-18|17|59|3061426198512|1.6019011617111E+14|1.5561251759316E+14|0|312493790000|-4.7%|0.02|9.8|KO!
2014-02-19|18|61|3082693150513|1.6019034975213E+14|1.556127405351E+14|0|316281650000|-0.117%|0.02|9.75|MAR!SNPS!
2014-02-20|19|64|3177349822823|1.6019079952073E+14|1.5561317636409E+14|0|319052310000|-0.077%|0.02|9.96|BKNG!INTU!CTRA!
2014-02-21|20|65|3197878967767|1.603080139928E+14|1.5570024997191E+14|0|321214310000|-6.27%|0.02|9.96|CHTR!
2014-02-25|21|68|3345849888131|1.6030885707522E+14|1.5570153149225E+14|0|340748680000|2.81%|0.02|9.82|AVGO!HD!AMT!
2014-02-26|22|70|3369555811862|1.6030894264135E+14|1.5570196798782E+14|0|345212520000|1.218%|0.02|9.76|ADSK!BBWI!
2014-02-27|23|74|3455603755612|1.6030910333662E+14|1.5570232157974E+14|0|361787420000|-0.768%|0.02|9.55|ANSS!MNST!CRM!BBY!
2014-03-04|24|75|3465007784683|1.6030920069004E+14|1.557024175498E+14|0|363760420000|0.48%|0.02|9.53|AZO!
2014-03-05|25|76|3481473760404|1.6030932898212E+14|1.5570246448593E+14|0|364834420000|4.62%|0.02|9.54|BFb!
2014-03-06|26|77|3530221764186|1.6030932898212E+14|1.5570298364818E+14|0|391483420000|-2.55%|0.02|9.02|COST!
2014-03-18|27|78|3561013703186|1.6030946557212E+14|1.5570309747318E+14|0|392456500000|-0.79%|0.02|9.07|ADBE!
2014-03-19|28|79|3567081384178|1.6030953550197E+14|1.5570316740302E+14|0|393590500000|0.6%|0.02|9.06|CTAS!
2014-03-20|29|80|3624305204878|1.6031011382782E+14|1.5570344134685E+14|0|400270500000|-5%|0.02|9.05|NKE!
2014-03-26|30|81|3639604828920|1.6031027214942E+14|1.5570359247201E+14|0|400899350000|0.12%|0.02|9.08|PAYX!
2014-03-27|31|82|3689018056934|1.6031091795103E+14|1.5570424454354E+14|0|408112350000|-5.01%|0.02|9.04|ACN!
2014-04-03|0|1|24926262510|938322548|838970749|0|3985000000|-7.27%|26.56|6.26|MU!
2014-04-04|1|2|31828637568|1020493680|922722095|0|7166000000|-8.16%|31.19|4.44|KMX!
2014-04-11|2|3|60648709568|1129097680|977024095|0|8035990000|-0.61%|53.71|7.55|FAST!
2014-04-15|3|4|236136076116|3031399756|2879326171|0|18583990000|4.8%|77.9|12.71|KO!
2014-04-16|4|8|1041165678571|11654462911|11519846802|0|63292990000|-0.202%|89.34|16.45|GOOGL!GOOG!ABT!AXP!
2014-04-17|5|14|1366186294029|16155788983|15665411840|0|128343820000|-0.512%|84.56|10.64|AMD!HON!PEP!GS!UNH!CMG!
2014-04-21|6|16|1393528007597|16263973457|15724606700|0|129986620000|6.644%|85.68|10.72|CDNS!NFLX!
2014-04-22|7|21|1571744858899|18443113438|17869161343|0|142843600000|-0.377%|85.22|11|AMGN!ILMN!ISRG!SWKS!MCD!
2014-04-23|8|33|2306199109160|22661392535|22809195591|0|205570170000|1.985%|101.77|11.22|ALGN!AAPL!COST!LRCX!META!ORLY!QCOM!TXN!XLNX!APH!AVY!CCI!
2014-04-24|9|42|3096326127236|8860202833348|2258010282901|0|270149780000|-1.415%|0.35|11.46|AMZN!KLAC!MSFT!SBUX!MMM!V!MO!APTV!CTRA!
2014-04-25|10|45|3208160601017|8861943808962|2259464959750|0|277842360000|3.032%|0.36|11.55|IDXX!ABBV!AON!
2014-04-28|11|47|3244443768831|8744939817579|2303192015248|0|282946360000|5.588%|0.37|11.47|CHTR!AMP!
2014-04-29|12|51|3297887088609|8745781277204|2303871719325|0|294872360000|3.344%|0.38|11.18|EBAY!FI!MAR!CHRW!
2014-04-30|13|54|3339012982114|8746362943502|2304405109572|0|300396370000|3.143%|0.38|11.12|ADP!ALLE!CBRE!
2014-05-01|14|62|3458726014135|8747079730215|2305013866503|0|327775170000|0.27%|0.4|10.55|ANSS!INCY!VRTX!AMT!BALL!CAH!CHD!CLX!
2014-05-06|15|63|3471413526373|8747263685616|2305178885319|0|328265170000|0.3%|0.4|10.58|MCHP!
2014-05-08|16|67|3563510718255|8747918116432|2305719504743|0|331988540000|-0.468%|0.41|10.73|BKNG!MNST!NVDA!REGN!
2014-05-14|17|68|3574929088110|8748129079385|2305933397737|0|333720540000|-4.11%|0.41|10.71|A!
2014-05-15|18|70|3602777959145|8748430231078|2306262358422|0|336652940000|6.983%|0.41|10.7|AMAT!ADSK!
2014-05-20|19|73|3698521632997|8749817679548|2307614041602|0|340588930000|-3.112%|0.42|10.86|ADI!INTU!CRM!
2014-05-21|20|75|3716667866071|8749916471019|2307807646532|0|343356090000|2.055%|0.42|10.82|SNPS!BBWI!
2014-05-22|21|76|3722337088001|8749916471019|2307861495525|0|354016090000|6.56%|0.43|10.51|BBY!
2014-05-23|22|77|3777264251399|8750476364155|2308421388661|0|358337090000|0.15%|0.43|10.54|CL!
2014-05-27|23|78|3786486715478|8750622653663|2308567505250|0|360672090000|-1.4%|0.43|10.5|AZO!
2014-05-29|24|80|3869400910606|8750622653663|2309406956055|0|387110590000|1.261%|0.44|10|AVGO!COST!
2014-06-04|25|81|3887074961957|8750732171889|2309442940615|0|388032300000|1.89%|0.44|10.02|BFb!
2014-06-17|26|82|3920348285957|8750900632889|2309579530615|0|389060300000|8.07%|0.45|10.08|ADBE!
2014-06-20|27|83|3928551177194|8751020729158|2309671183031|0|392210300000|14.64%|0.45|10.02|KMX!
2014-06-23|28|84|3964428215794|8751925934440|2310443919247|0|396098300000|2.04%|0.45|10.01|MU!
2014-06-26|29|86|4074544992372|8753309489125|2311491742314|0|410985300000|-0.095%|0.47|9.91|NKE!ACN!
2014-07-01|0|1|14806668140|143928730|143928730|0|617350000|-0.99%|102.88|23.98|PAYX!
2014-07-11|1|2|40808752140|269680730|206804730|949900000|1569800000|-5.54%|151.32|26|FAST!
2014-07-15|2|4|105814738325|1756832810|1330305163|12809900000|10707800000|2.072%|60.23|9.88|CTAS!GS!
2014-07-16|3|5|178555590983|2694304419|2215695016|22659900000|16229800000|1.77%|66.27|11|ABT!
2014-07-17|4|10|1022383256611|10950840226|10625218669|89176900000|81489100000|2.219%|93.36|12.55|GOOGL!GOOG!AMD!SWKS!UNH!
2014-07-18|5|11|1086554714298|11860606115|11521799545|99426900000|91676100000|2.28%|91.61|11.85|HON!
2014-07-21|6|16|1213619249262|12601080725|12276875940|109392100000|98518150000|1.35%|96.31|12.32|CDNS!NFLX!TXN!CMG!CCI!
2014-07-22|7|23|2272730546554|26393568187|26491120431|197336900000|185268170000|0.625%|86.11|12.27|AAPL!ISRG!MSFT!XLNX!KO!MCD!MO!
2014-07-23|8|30|2779677180424|31197768900|31135863543|229974500000|214943150000|2.807%|89.1|12.93|COST!ILMN!META!ORLY!PEP!QCOM!APH!
2014-07-24|9|37|3216610743574|8821723919851|2138716147907|286461300000|251099890000|-4.48%|0.36|12.81|ALGN!AMZN!KLAC!SBUX!MMM!V!CTRA!
2014-07-25|10|42|3393742738507|8824139538677|2141273086412|300671400000|269469270000|-1.253%|0.38|12.59|IDXX!ABBV!AON!AVY!CL!
2014-07-29|11|50|3621157916043|8827100051159|2143922518740|328618300000|296561330000|1.153%|0.41|12.21|AMGN!FI!MAR!VRTX!AXP!AMP!CBRE!CHRW!
2014-07-30|12|53|3678899596050|8827594862472|2144392536106|331429800000|299337700000|1.81%|0.42|12.29|LRCX!ALLE!AMT!
2014-07-31|13|59|3784835358392|8687911076220|2222272038939|346418100000|311931560000|-2.575%|0.44|12.13|ADP!CHTR!INCY!MCHP!APTV!BALL!
2014-08-01|14|61|3803629217043|8688232501173|2222515897058|348736400000|314262410000|0.61%|0.44|12.1|CHD!CLX!
2014-08-04|15|62|3821047120002|8688437069723|2222715536246|371626400000|336146410000|-2.35%|0.44|11.37|CAH!
2014-08-05|16|64|3864111888665|8688774457384|2222938174145|372524500000|337624130000|4.374%|0.44|11.45|ANSS!REGN!
2014-08-07|17|66|3887882295061|8688983439832|2223023868110|374311700000|339294090000|6.383%|0.45|11.46|MNST!NVDA!
2014-08-11|18|67|3933042351077|8689419912143|2223443942181|376431700000|341448090000|1%|0.45|11.52|BKNG!
2014-08-14|19|70|3975052499491|8689947713825|2223974997771|381108800000|346043640000|3.165%|0.46|11.49|AMAT!ADSK!A!
2014-08-20|20|72|3995146436671|8690046505296|2224201754253|381630600000|349078650000|2.688%|0.46|11.44|SNPS!BBWI!
2014-08-21|21|74|4076427088191|8690144351696|2224289109773|383664600000|350717440000|5.096%|0.47|11.62|INTU!CRM!
2014-08-26|22|76|4108397786557|8690551770780|2224627602146|383664600000|360561130000|-1.579%|0.47|11.39|ADI!BBY!
2014-08-27|23|77|4125486824906|8690661288819|2224671409362|384369600000|361425370000|-0.77%|0.47|11.41|BFb!
2014-08-28|24|78|4163916484215|8690661288819|2225387664433|384369600000|362775370000|7.79%|0.48|11.48|AVGO!
2014-09-16|25|79|4194558174215|8690788772819|2225506042433|385379600000|363790370000|-4.23%|0.48|11.53|ADBE!
2014-09-22|26|80|4203338830147|8690914484961|2225700749272|388429600000|366862370000|-3.54%|0.48|11.46|AZO!
2014-09-23|27|81|4210999707958|8691015618661|2225790821474|392029600000|370008370000|-8.2%|0.48|11.38|KMX!
2014-09-24|28|83|4276236541947|8691184734919|2226635235898|400966400000|378229930000|0.128%|0.49|11.31|PAYX!ACN!
2014-09-25|29|85|4381687257451|8693084967551|2227826174565|413176400000|389350930000|8.688%|0.5|11.25|MU!NKE!
2014-09-29|30|86|4388756252760|8693172126490|2227890023555|414276400000|390452930000|6.52%|0.5|11.24|CTAS!
2014-10-08|0|1|55151004825|701090897|674467192|35520000000|35470000000|2.51%|78.66|1.55|COST!
2014-10-09|1|2|186826002146|2593092972|2469086807|52740000000|52556000000|0.76%|72.05|3.55|PEP!
2014-10-10|2|3|210404502146|2721702972|2531962807|53720800000|53536100000|-7.72%|77.31|3.93|FAST!
2014-10-15|3|6|301951805741|4008711056|3878915129|68200800000|67664100000|-7.35%|75.32|4.46|EBAY!NFLX!AXP!
2014-10-16|4|12|1105186035269|14318940804|13723908054|145675100000|143480380000|-1.884%|77.18|7.7|GOOGL!GOOG!AMD!XLNX!GS!UNH!
2014-10-17|5|13|1164518593229|15288039251|14653451462|155785100000|153519380000|4.18%|76.17|7.59|HON!
2014-10-20|6|18|1655156856662|21806408781|16840988782|203366200000|208252000000|4.943%|75.9|7.95|AAPL!CDNS!ILMN!TXN!CMG!
2014-10-21|7|21|1915582922152|25237629999|20175797896|222886300000|228071810000|-4.393%|75.9|8.4|ISRG!KO!MCD!
2014-10-22|8|25|2023478192840|26735890659|21579529409|232376300000|237870810000|0.412%|75.68|8.51|LRCX!ORLY!ABT!APH!
2014-10-23|9|31|2659576697064|32327727741|27108394642|337759100000|298774550000|1.641%|82.27|8.9|ALGN!AMZN!KLAC!MSFT!MMM!CAT!
2014-10-24|10|35|2707808258196|32582946790|27671790821|344354600000|305427620000|0.6%|83.11|8.87|IDXX!APTV!AVY!CTRA!
2014-10-27|11|37|2802786562932|33981696520|28968856726|350634600000|310388620000|6.019%|82.48|9.03|AMGN!CFG!
2014-10-28|12|44|3106014936672|35993790989|30751496672|373283600000|327538780000|-2.633%|86.29|9.48|FI!MAR!META!VRTX!AMP!CHRW!GLW!
2014-10-29|13|47|3266757707619|10283340760886|2137207145954|381363600000|335638780000|7.318%|0.32|9.73|ADP!V!CBRE!
2014-10-30|14|56|3535380244567|10285893752765|2139511060777|421604600000|372746650000|1.067%|0.34|9.48|INCY!MCHP!SBUX!ALLE!MO!AMT!BALL!CAH!CCI!
2014-10-31|15|60|3706595796698|10127102350436|2168011945215|433144600000|384067650000|3.615%|0.37|9.65|CHTR!ABBV!AON!CLX!
2014-11-03|16|61|3715655252984|10127311774908|2168112961725|433986400000|384896410000|1.57%|0.37|9.65|CHD!
2014-11-04|17|63|3793061453550|10128352928894|2169122798693|437552200000|388457450000|-7.678%|0.37|9.76|BKNG!REGN!
2014-11-05|18|66|3934508574593|10130458388606|2171277827308|448856200000|400147380000|-4.609%|0.39|9.83|ANSS!QCOM!CL!
2014-11-06|19|70|4139831975664|10133168637380|2173207828424|463112200000|414930450000|-0.206%|0.41|9.98|MNST!NVDA!SWKS!DIS!
2014-11-13|20|71|4158796927000|10133393025498|2173432216542|465372200000|417192450000|1.47%|0.41|9.97|AMAT!
2014-11-17|21|72|4170751494362|10133650869108|2173692990193|467182200000|419005450000|-1.85%|0.41|9.95|A!
2014-11-19|22|74|4244465830838|10133786389108|2173843373559|468562200000|422219450000|-4.28%|0.42|10.05|CRM!BBWI!
2014-11-20|23|77|4291376189790|10133811874339|2173927453812|469852200000|432725950000|2.737%|0.42|9.92|ADSK!INTU!BBY!
2014-11-25|24|78|4318452226942|10133811874339|2174264911753|469852200000|433530530000|5.33%|0.43|9.96|ADI!
2014-12-03|25|81|4390469335166|10134085224274|2175284688667|471971200000|436658440000|6.986%|0.43|10.05|AVGO!SNPS!BFb!
2014-12-09|26|82|4400816291762|10134197794569|2175393281824|474231200000|438759440000|2.98%|0.43|10.03|AZO!
2014-12-10|27|83|4461553837344|10134694770395|2175845884808|501101200000|464107440000|-1.13%|0.44|9.61|COST!
2014-12-11|28|84|4496165743344|10134858678395|2175982474808|502171200000|465170440000|8.83%|0.44|9.67|ADBE!
2014-12-18|29|87|4633113524764|10136316750096|2176955489267|520121200000|479987440000|3.236%|0.46|9.65|CTAS!NKE!ACN!
2014-12-19|30|89|4660757697706|10136580679198|2177182464709|524207500000|483481140000|3.765%|0.46|9.64|PAYX!KMX!
2015-01-06|0|1|35435475048|1070791614|496758996|0|3718000000|-4.95%|33.09|9.53|MU!
2015-01-15|1|2|61300375048|1185111614|553918996|926300000|4655180000|0.71%|51.73|13.17|FAST!
2015-01-16|2|3|121618611579|2689375555|2037576582|9786300000|12291180000|-1.6%|45.22|9.89|GS!
2015-01-20|3|5|151167714108|2588999135|2057483111|12506300000|15019180000|18.809%|58.39|10.06|AMD!NFLX!
2015-01-21|4|11|393467345775|5853100306|5226846853|63337400000|63904300000|3.587%|67.22|6.16|EBAY!XLNX!UNH!AXP!APH!CCI!
2015-01-22|5|16|550644072246|7355785763|6582428550|75988500000|76670770000|2.386%|74.86|7.18|ISRG!KLAC!SWKS!SBUX!MCD!
2015-01-23|6|17|617815120363|8285329171|7518564464|86258500000|86878770000|2.52%|74.57|7.11|HON!
2015-01-26|7|20|995931546390|14726925756|13357679481|117278500000|114992770000|-8.033%|67.63|8.66|MSFT!TXN!CFG!
2015-01-27|8|26|1710440281282|28754861023|30372541425|222080900000|202604730000|0.406%|59.48|8.44|AMGN!AAPL!ILMN!MMM!CAT!GLW!
2015-01-28|9|31|2034694153626|31837389897|33137009438|237505500000|217341220000|-1.384%|63.91|9.36|LRCX!META!QCOM!VRTX!AMP!
2015-01-29|10|40|3186062806582|2593313550546|2229820819108|342192800000|302819730000|6.157%|1.23|10.52|ALGN!GOOGL!GOOG!AMZN!MCHP!V!ABT!CAH!CL!
2015-01-30|11|43|3394956000277|2596091635214|2232523098435|354254800000|313090910000|-2.554%|1.31|10.84|IDXX!ABBV!MO!
2015-02-02|12|44|3399129936416|2596164113364|2232587523457|354254800000|314711910000|-0.84%|1.31|10.8|AVY!
2015-02-03|13|50|3711294108741|2599738548879|2235178341677|376900300000|333551430000|7.381%|1.43|11.13|COST!FI!DIS!CHRW!CMG!CHD!
2015-02-04|14|55|3787897117200|2600437291883|2235988955137|385460300000|342602210000|2.516%|1.46|11.06|ADP!CDNS!ORLY!CBRE!CLX!
2015-02-05|15|58|3849170501599|2439794795003|2239764964739|394000300000|351136210000|6.29%|1.58|10.96|CHTR!APTV!BALL!
2015-02-06|16|59|3868519409180|2440069091396|2240137367141|397300300000|354490210000|3.12%|1.59|10.91|AON!
2015-02-10|17|61|4094133835456|2442268101557|2242253099436|408972600000|366029730000|2.207%|1.68|11.19|REGN!KO!
2015-02-11|18|64|4267471813030|2444266734031|2244159034790|432532600000|389227730000|2.324%|1.75|10.96|AMAT!NVDA!PEP!
2015-02-12|19|65|4284490668564|2444217429999|2244143347143|432656600000|389366100000|-0.03%|1.75|11|INCY!
2015-02-17|20|67|4325633815723|2444641416415|2244566198449|434458600000|391144640000|2.664%|1.77|11.06|ADI!A!
2015-02-18|21|70|4362169835728|2445003933835|2244911025234|439134100000|395730310000|2.041%|1.78|11.02|MAR!SNPS!ALLE!
2015-02-19|22|72|4431679355887|2445365692797|2245227021271|441782100000|398315940000|8.086%|1.81|11.13|BKNG!INTU!
2015-02-20|23|73|4452424802697|2445455955800|2245392503443|442400100000|398866300000|-0.47%|1.82|11.16|CTRA!
2015-02-24|24|75|4613797964569|2446696770086|2246516030694|443450100000|399918300000|2.725%|1.89|11.54|HD!AMT!
2015-02-25|25|78|4762580140056|2448237731594|2247985162087|448960100000|407031300000|11.975%|1.95|11.7|AVGO!CRM!BBWI!
2015-02-26|26|82|4826074708047|2448599435551|2248326670317|450484700000|408516590000|8.229%|1.97|11.81|ANSS!ADSK!MNST!ROST!
2015-03-03|27|84|4845708231326|2448844615581|2248727777225|466834700000|424979590000|1.535%|1.98|11.4|AZO!BBY!
2015-03-04|28|85|4862659339780|2448980730106|2248782535942|467647700000|426096590000|-0.47%|1.99|11.41|BFb!
2015-03-05|29|86|4929014487109|2449535390626|2249306135473|495097700000|453747590000|1.61%|2.01|10.86|COST!
2015-03-17|30|87|4964022504109|2449735722626|2249483702473|496207700000|454832590000|-1.84%|2.03|10.91|ADBE!
2015-03-18|31|88|4972531648857|2449822881565|2249563767079|497317700000|455943590000|-1.52%|2.03|10.91|CTAS!
2015-03-19|32|89|5050133846131|2450500131571|2249883368205|504777700000|463561590000|4.57%|2.06|10.89|NKE!
2015-03-25|33|90|5067768713823|2450665649611|2250048886245|505482000000|464262750000|-4.46%|2.07|10.92|PAYX!
2015-03-26|34|91|5126668328588|2451342800813|2250719767529|513412000000|471631750000|6.5%|2.09|10.87|ACN!
2015-04-01|0|1|29507484362|894166193|805853482|0|4148000000|-1.47%|33|7.11|MU!
2015-04-02|1|2|41193167410|1000040536|900666326|3510000000|7649000000|8.13%|41.19|5.39|KMX!
2015-04-14|2|3|64834543410|1122934536|960684326|4463300000|8604190000|3.35%|57.74|7.54|FAST!
2015-04-15|3|4|99975844034|1126686076|966936893|6033300000|10178190000|17.4%|88.73|9.82|NFLX!
2015-04-16|4|8|338066057891|5208048577|4596243765|62973300000|63431190000|-0.785%|64.91|5.33|AMD!GS!UNH!AXP!
2015-04-17|5|9|405691988953|6137591985|5512602160|72183300000|72911190000|-1.29%|66.1|5.56|HON!
2015-04-20|6|10|415950678233|6322100785|5683931760|73573300000|74281190000|10.16%|65.79|5.6|LRCX!
2015-04-21|7|14|574448966175|8094753160|7044762051|80764000000|81350240000|-0.8%|70.97|7.06|AMGN!ILMN!ISRG!CMG!
2015-04-22|8|27|1360124568567|16291392296|14668868422|129132400000|129756080000|-0.061%|83.49|10.48|EBAY!META!ORLY!QCOM!TXN!XLNX!KO!MCD!ABT!AMP!APH!CFG!CCI!
2015-04-23|9|39|3201008355894|34437170985|31702795654|261749000000|255230560000|5.808%|92.95|12.54|ALGN!GOOGL!GOOG!AMZN!KLAC!MSFT!PEP!SBUX!MMM!CAT!ABBV!MO!
2015-04-24|10|40|3225620067991|34459736736|31725361405|262213800000|255647810000|-0.79%|93.61|12.62|CTRA!
2015-04-27|11|43|3746212809973|43666944293|33968437712|323523800000|315580890000|0.125%|85.79|11.87|AAPL!CDNS!CHRW!
2015-04-28|12|45|3769859225851|44011501169|34278867303|326176300000|318455910000|-7.853%|85.66|11.84|IDXX!GLW!
2015-04-29|13|49|3841014673467|44172410656|34424074169|331874800000|325744290000|-0.975%|86.96|11.79|MAR!VRTX!AVY!CBRE!
2015-04-30|14|59|4203845812821|47521246878|37759809716|375182800000|368685660000|-0.958%|88.46|11.4|ADP!INCY!SWKS!V!ALLE!AMT!APTV!BALL!CAH!CL!
2015-05-01|15|62|4271285763537|-196432767855|51542266438|381792800000|375373660000|0.977%|-21.74|11.38|CHTR!AON!CLX!
2015-05-05|16|64|4495785352885|-193914396628|53702957039|395532800000|388916660000|-1.018%|-23.18|11.56|FI!DIS!
2015-05-06|17|65|4503275525960|-193847504570|53769849097|395750600000|389138850000|-1.17%|-23.23|11.57|ANSS!
2015-05-07|18|71|4655136935126|-192708829542|54711508332|401592500000|394774540000|-1.77%|-24.16|11.79|BKNG!MCHP!MNST!NVDA!REGN!CHD!
2015-05-14|19|72|4671924490647|-192467820082|54944207121|404032500000|397171540000|1.35%|-24.27|11.76|AMAT!
2015-05-18|20|73|4684339074449|-192356478523|55058478721|404995500000|398160840000|0.78%|-24.35|11.76|A!
2015-05-19|21|76|4841067769425|-190799059847|56605260468|405642000000|399549100000|-0.566%|-25.37|12.12|ADI!ADSK!HD!
2015-05-20|22|79|4938721306662|-190403005009|56915301309|407709200000|403684560000|1.652%|-25.94|12.23|SNPS!CRM!BBWI!
2015-05-21|23|82|4992237782752|-189301607833|57829771685|409899200000|415035560000|0.869%|-26.37|12.03|INTU!ROST!BBY!
2015-05-26|24|83|5004008900562|-189081136057|57994390611|412389200000|417537560000|-1.23%|-26.46|11.98|AZO!
2015-05-27|25|84|5068021161854|-189081136057|58504678289|438489200000|444172560000|0.71%|-26.8|11.41|COST!
2015-05-28|26|85|5137338735906|-188083996645|59492454890|438489200000|445812560000|4.65%|-27.31|11.52|AVGO!
2015-06-03|27|86|5155721461545|-187980736969|59533132944|439228200000|446731050000|4.35%|-27.43|11.54|BFb!
2015-06-16|28|87|5191193884545|-187762192969|59738017944|440388200000|447893050000|-1.25%|-27.65|11.59|ADBE!
2015-06-19|29|88|5201944080863|-187626294559|59843892287|444398200000|451480050000|-5.46%|-27.73|11.52|KMX!
2015-06-25|30|91|5369195893346|-186065469188|61552882366|460458200000|470621050000|-0.269%|-28.86|11.41|MU!NKE!ACN!
2015-07-01|0|1|17145510009|158321603|158321603|692200000|690350000|1.64%|108.3|24.84|PAYX!
2015-07-09|1|2|150072567527|1994676558|1883382318|16612200000|16494350000|-0.06%|75.24|9.1|PEP!
2015-07-14|2|3|173788251527|2131860558|1949116318|17610000000|17498350000|-3.11%|81.52|9.93|FAST!
2015-07-15|3|4|224475933994|2158121338|1966623505|19250000000|19147350000|-83.52%|104.01|11.72|NFLX!
2015-07-16|4|11|1297010246314|14097807745|13359926826|71562000000|105065850000|15.833%|92|12.34|GOOGL!GOOG!AMD!CTAS!EBAY!GS!UNH!
2015-07-17|5|12|1367134737316|15093276217|14342210286|81342000000|114809850000|2.7%|90.58|11.91|HON!
2015-07-21|6|18|2280976639799|27360143814|20683144737|156767500000|189797470000|-3.863%|83.37|12.02|AAPL!ILMN!ISRG!MSFT!CMG!CFG!
2015-07-22|7|26|2757041929944|34130423250|27223844439|198222500000|229653020000|-0.665%|80.78|12.01|QCOM!TXN!XLNX!KO!ABT!AXP!AMP!APH!
2015-07-23|8|34|3457232806305|38994217963|31681476554|256532000000|288177380000|3.282%|88.66|12|ALGN!AMZN!SWKS!SBUX!MMM!CAT!MCD!V!
2015-07-24|9|37|3663550943369|40923564129|34324060343|262318300000|294170090000|-1.684%|89.52|12.45|COST!ABBV!CTRA!
2015-07-27|10|38|3669207112349|40997020869|34389355223|262318300000|294586450000|8.51%|89.5|12.46|CDNS!
2015-07-28|11|39|3685025109002|41321230078|34705032610|264658300000|297126450000|0.49%|89.18|12.4|GLW!
2015-07-29|12|50|4210130910540|45053790236|38246731649|296503800000|322885330000|-0.274%|93.45|13.04|LRCX!MAR!META!ORLY!VRTX!MO!AMT!AVY!CBRE!CHRW!CCI!
2015-07-30|13|60|4488480871503|48531742298|41440095533|345182900000|370086150000|0.512%|92.49|12.13|ADP!AMGN!FI!IDXX!KLAC!ALLE!APTV!BALL!CAH!CL!
2015-07-31|14|61|4508410406484|48780010566|41698374618|347992900000|373038150000|-2.35%|92.42|12.09|AON!
2015-08-03|15|63|4534479671009|49122313523|42046880530|350086900000|375091560000|2.379%|92.31|12.09|MCHP!CLX!
2015-08-04|16|68|4870315786057|-1817468389|145508078062|367625600000|392608150000|-3.331%|-2679.73|12.41|CHTR!INCY!REGN!DIS!CHD!
2015-08-05|17|70|4925555612145|-1309247587|145999038932|370141100000|395110090000|4.16%|-3762.13|12.47|ANSS!BKNG!
2015-08-06|18|72|4965623484056|-1018689588|146129041690|371984800000|396965990000|2.168%|-4874.52|12.51|MNST!NVDA!
2015-08-13|19|73|4979452440683|-777680128|146403293835|374474800000|399504990000|-3.82%|-6402.96|12.46|AMAT!
2015-08-17|20|74|4990885460743|-631178077|146523425517|375484800000|400507990000|0.96%|-7907.25|12.46|A!
2015-08-18|21|76|5142035561474|1452841168|148094925990|401148200000|423151420000|1.709%|3539.3|12.15|ADI!HD!
2015-08-19|22|78|5167931177042|1702232504|148324681415|404474000000|426352820000|0.412%|3035.97|12.12|SNPS!BBWI!
2015-08-20|23|81|5276694376422|2142806492|148578381588|409592000000|428381800000|-7.726%|2462.52|12.32|INTU!ROST!CRM!
2015-08-25|24|82|5284185848259|2248350517|148645154339|418122000000|437371800000|20.43%|2350.25|12.08|BBY!
2015-08-26|25|84|5361542828448|3414325732|149804700491|420571000000|440053720000|12.385%|1570.31|12.18|AVGO!BFb!
2015-08-27|26|85|5371708084692|3444273878|149866735935|421831000000|440657110000|-3.28%|1559.61|12.19|ADSK!
2015-09-17|27|86|5408701209692|3690135878|150094385935|423051000000|441872110000|0.89%|1465.72|12.24|ADBE!
2015-09-22|28|88|5430978777077|3963063316|150419694540|430221000000|448689110000|-0.824%|1370.4|12.1|AZO!KMX!
2015-09-24|29|91|5595837878322|5256320128|151532756346|448191000000|465302110000|4.545%|1064.59|12.03|CTAS!NKE!ACN!
2015-09-29|30|92|5659987695423|5739984101|152269345517|483971000000|501509110000|0.71%|986.06|11.29|COST!
2015-09-30|31|93|5677309518127|5927091451|152434863557|484694000000|502171420000|4.63%|957.86|11.31|PAYX!
2015-10-01|0|1|17563190281|0|353250842|0|3552000000|6.21%|0|4.94|MU!
2015-10-06|1|2|154622046447|1878090295|2106135117|16330000000|19703000000|2.83%|82.33|7.85|PEP!
2015-10-13|2|3|176262822447|1989552295|2171869117|17325300000|20709000000|-2.45%|88.59|8.51|FAST!
2015-10-14|3|5|232000495696|2141897056|2343493595|19592900000|23061690000|-5.418%|108.32|10.06|NFLX!XLNX!
2015-10-15|4|8|409705181625|4502447742|4665919444|70352900000|71355550000|0.054%|91|5.74|AMD!GS!UNH!
2015-10-16|5|9|473771159209|5557248772|5687757942|79962900000|81202550000|-1.34%|85.25|5.83|HON!
2015-10-20|6|12|533835694671|5975842981|5958390232|82322900000|83555330000|-2.655%|89.33|6.39|ILMN!ISRG!CMG!
2015-10-21|7|21|990539049726|11930977458|11402888295|119891000000|120522740000|2.995%|83.02|8.22|EBAY!LRCX!TXN!KO!ABT!AXP!AMP!APH!CCI!
2015-10-22|8|30|2800852082927|30970933760|26505750077|229131200000|230842480000|8.673%|90.43|12.13|ALGN!GOOGL!GOOG!AMZN!KLAC!MSFT!MMM!CAT!MCD!
2015-10-23|9|32|2827523097851|31159225489|26692239264|230766500000|232411840000|-2.033%|90.74|12.17|CFG!CTRA!
2015-10-26|10|33|2833440446351|31235402849|26762975384|231200300000|232841150000|1.68%|90.71|12.17|CDNS!
2015-10-27|11|38|3361373028885|39808291468|29273997815|292410300000|293898150000|3.468%|84.44|11.44|AAPL!FI!CBRE!CHRW!GLW!
2015-10-28|12|45|3599627169000|42312302310|31437168738|309476500000|310374580000|0.003%|85.07|11.6|ADP!AMGN!IDXX!MAR!ORLY!PYPL!VRTX!
2015-10-29|13|53|3901898367115|-320465832720|10561166592|332521000000|331764710000|-0.443%|-12.18|11.76|CHTR!SBUX!ALLE!MO!AMT!APTV!AVY!BALL!
2015-10-30|14|56|4088328010490|-317629679140|13309043301|345201000000|344585710000|9.531%|-12.87|11.86|ABBV!AON!CL!
2015-11-02|15|60|4292016456464|-315536860704|15048142805|379082800000|372769690000|0.895%|-13.6|11.51|V!CAH!CHD!CLX!
2015-11-03|16|61|4318268612603|-315586164736|14956258017|379270400000|372946540000|-2.91%|-13.68|11.58|INCY!
2015-11-04|17|66|4796903982283|-312000984649|18357048671|390911800000|386774140000|1.023%|-15.37|12.4|COST!META!MCHP!QCOM!REGN!
2015-11-05|18|71|5076036439769|-309252424037|20947247041|407607000000|403393360000|3.953%|-16.41|12.58|ANSS!MNST!NVDA!SWKS!DIS!
2015-11-09|19|72|5122214582279|-308367965756|21792279765|410707000000|406445360000|-8.72%|-16.61|12.6|BKNG!
2015-11-12|20|73|5136542179169|-308126956296|22033289225|413077000000|408843360000|2.68%|-16.67|12.56|AMAT!
2015-11-16|21|74|5147787676604|-307992174409|22171001153|414117000000|409880360000|4.38%|-16.71|12.56|A!
2015-11-17|22|75|5273728110344|-306648570920|23295647037|435937000000|430347360000|4.72%|-17.2|12.25|HD!
2015-11-18|23|77|5372104208377|-305978878647|23509603868|440127000000|434033360000|3.789%|-17.56|12.38|CRM!BBWI!
2015-11-19|24|81|5437545708166|-305598250105|23699293527|453039800000|446919020000|5.011%|-17.79|12.17|ADSK!INTU!ROST!BBY!
2015-11-24|25|82|5467445474266|-305320343565|24111190720|454018500000|447829000000|6.07%|-17.91|12.21|ADI!
2015-12-01|26|83|5486494068362|-305168583132|24176901423|454872500000|448984000000|-0.5%|-17.98|12.22|BFb!
2015-12-02|27|85|5561349488850|-305066751924|25367980288|455459700000|451411130000|7.37%|-18.23|12.32|AVGO!SNPS!
2015-12-08|28|86|5574903056124|-304938273077|25491790321|457849700000|453623130000|4.21%|-18.28|12.29|AZO!
2015-12-09|29|87|5646724937538|-304938273077|25975454294|485069700000|480533130000|-4.15%|-18.52|11.75|COST!
2015-12-10|30|88|5688348463538|-304655987077|26248634294|486379700000|481839130000|2.08%|-18.67|11.81|ADBE!
2015-12-16|31|90|5796614016801|-304131046810|26594019696|495289700000|490099130000|1.152%|-19.06|11.83|CTAS!NKE!
2015-12-17|32|92|5879395951253|-303097500457|27511927961|504482100000|498458060000|-5.736%|-19.4|11.8|PAYX!ACN!
2015-12-18|33|93|5887696815763|-302997946971|27597259521|508022100000|501720060000|-8.08%|-19.43|11.74|KMX!
2015-12-22|34|94|5903482712747|-302997946971|28612855691|508022100000|506334060000|-3.18%|-19.48|11.66|MU!
2016-01-15|0|1|21017732000|125752000|57160000|922800000|922540000|-6.32%|167.14|22.78|FAST!
2016-01-19|1|4|177253411925|1581148973|1180760608|47300800000|46933280000|4.295%|112.1|3.78|AMD!NFLX!UNH!
2016-01-20|2|7|255248916850|2811741086|2631369190|58096800000|55968870000|0.138%|90.78|4.56|XLNX!GS!APH!
2016-01-21|3|10|384777490457|4607140558|3924150913|72673300000|69757190000|-1.509%|83.52|5.52|ISRG!SBUX!AXP!
2016-01-22|4|11|394004042974|4798291974|4119964559|74023300000|70978190000|-7.22%|82.11|5.55|CFG!
2016-01-25|5|12|481356983647|5748490033|5012135256|80363300000|77193190000|1.71%|83.74|6.24|MCD!
2016-01-26|6|15|940339507160|19708674880|8712752509|165763300000|154426190000|-3.529%|47.71|6.09|AAPL!MMM!GLW!
2016-01-27|7|24|1443242138422|24489972130|13680004769|191357000000|180338590000|6.095%|58.93|8|EBAY!LRCX!META!PYPL!QCOM!TXN!VRTX!AMP!CCI!
2016-01-28|8|35|2628685445959|36551882935|25212411004|306604300000|276513210000|3.839%|71.92|9.51|ALGN!AMZN!AMGN!KLAC!MSFT!SWKS!CAT!V!ABT!MO!BALL!
2016-01-29|9|39|2852973867611|40231974356|28860799709|327284000000|297207190000|1.113%|70.91|9.6|HON!IDXX!ABBV!CL!
2016-02-01|10|42|3839368315589|49971423786|39269874655|401394000000|362220190000|2.598%|76.83|10.6|GOOGL!GOOG!CAH!
2016-02-02|11|47|3922520479441|50758552937|39803412617|408437100000|369424870000|-1.638%|77.28|10.62|FI!ILMN!CHRW!CMG!CHD!
2016-02-03|12|52|3986711446046|51503905740|40624492471|417378500000|377913000000|1.392%|77.41|10.55|ADP!CDNS!MCHP!AVY!CBRE!
2016-02-04|13|55|4047187615742|-510599467036|-66041026988|425118500000|385518000000|-4.76%|-7.93|10.5|CHTR!APTV!CLX!
2016-02-05|14|56|4065803731500|-510329174970|-65624576990|428408500000|388843000000|4.53%|-7.97|10.46|AON!
2016-02-09|15|59|4451468948377|-505401900806|-61709149979|454748500000|412787000000|-2.205%|-8.81|10.78|REGN!KO!DIS!
2016-02-10|16|60|4466231685905|-505248670773|-61584909411|456698500000|414699000000|5.6%|-8.84|10.77|ORLY!
2016-02-11|17|63|4623616699286|-503655480003|-60026005981|476077800000|433993490000|0.398%|-9.18|10.65|INCY!PEP!ALLE!
2016-02-16|18|64|4634712764629|-503526558198|-59900014217|477107800000|435009490000|4.56%|-9.2|10.65|A!
2016-02-17|19|69|4748528037625|-502242615853|-58857062144|485555800000|443331100000|6.815%|-9.45|10.71|ADI!BKNG!MAR!NVDA!SNPS!
2016-02-18|20|70|4763803051015|-502026538406|-58649295368|487815800000|445574100000|7.23%|-9.49|10.69|AMAT!
2016-02-19|21|71|4780005260018|-502124323326|-58671861119|488096600000|445909240000|10.18%|-9.52|10.72|CTRA!
2016-02-23|22|72|4905020100243|-500691146271|-57577073091|509076600000|466294240000|2.25%|-9.8|10.52|HD!
2016-02-24|23|74|4991574990760|-500325521322|-56929974877|515286600000|472456240000|8.518%|-9.98|10.57|CRM!BBWI!
2016-02-25|24|79|5066208162453|-498894467850|-56475030315|531374900000|488549500000|-0.887%|-10.15|10.37|ANSS!ADSK!INTU!MNST!BBY!
2016-02-26|25|80|5109188586333|-498670708593|-56232624454|532654900000|489790500000|3.11%|-10.25|10.43|AMT!
2016-03-01|26|82|5142130771447|-498262275051|-55860973019|538164900000|492051500000|3.298%|-10.32|10.45|ROST!AZO!
2016-03-02|27|84|5227483084146|-497580630636|-55233548209|567143900000|521568500000|0.392%|-10.51|10.02|COST!BFb!
2016-03-03|28|85|5295859695654|-496396234996|-54161506306|568913900000|523321500000|6.64%|-10.67|10.12|AVGO!
2016-03-16|29|86|5304981993400|-496286779585|-54065226083|570133900000|524521500000|0.44%|-10.69|10.11|CTAS!
2016-03-17|30|87|5347516119400|-495986281585|-53787493083|571513900000|525858500000|5.95%|-10.78|10.17|ADBE!
2016-03-22|31|88|5442544187605|-495149231016|-53056976223|579543900000|534059500000|-3.52%|-10.99|10.19|NKE!
2016-03-24|32|89|5514127847576|-494309061932|-52317125835|587943900000|541781500000|6.05%|-11.16|10.18|ACN!
2016-03-30|33|91|5545119750372|-494132749237|-52225527632|588696500000|545575700000|-0.481%|-11.22|10.16|MU!PAYX!
2016-04-07|0|1|8055931329|116935841|112195199|3710000000|3676000000|-4.33%|68.89|2.19|KMX!
2016-04-12|1|2|34246643329|242687841|175071199|4696700000|4664600000|-2.39%|141.11|7.34|FAST!
2016-04-18|2|4|220665031845|2147038916|1315055766|18516700000|18508600000|-2.998%|102.78|11.92|NFLX!PEP!
2016-04-19|3|7|427103130722|4905924535|3769564992|71541200000|70139530000|4.609%|87.06|6.09|ISRG!GS!UNH!
2016-04-20|4|13|825018739739|10664857580|8629951058|103261200000|101276530000|-2.811%|77.36|8.15|LRCX!QCOM!KO!ABT!AXP!APH!
2016-04-21|5|21|2401491902455|26695862628|15744476943|176047600000|175715520000|-4.625%|89.96|13.67|GOOGL!GOOG!AMD!MSFT!SBUX!V!CFG!CCI!
2016-04-22|6|24|2607696750447|28937773588|17920927289|200927600000|200344520000|-0.38%|90.11|13.02|HON!CAT!MCD!
2016-04-25|7|25|2614098369307|28937773588|17994384029|200927600000|200789220000|-0.88%|90.34|13.02|CDNS!
2016-04-26|8|32|3146275141702|36371370054|21674545054|267704500000|269168340000|-5.324%|86.5|11.69|AAPL!EBAY!KLAC!MMM!CHRW!CMG!GLW!
2016-04-27|9|41|3627709905373|40210384818|25096061477|289733700000|291065130000|4.501%|90.22|12.46|MAR!META!ORLY!PYPL!TXN!VRTX!XLNX!AMP!AVY!
2016-04-28|10|54|4466982501396|-575262041179|-373869204897|382749800000|380892960000|3.458%|-7.77|11.73|ADP!ALGN!AMZN!AMGN!CHTR!SWKS!ABBV!ALLE!MO!BALL!CAH!CBRE!CL!
2016-04-29|11|59|4588477304641|-574759461208|-373418504603|388209500000|386385040000|5.179%|-7.98|11.88|IDXX!MNST!AMT!AON!CTRA!
2016-05-03|12|61|4625945179058|-574485436381|-373163287004|390211500000|388386110000|0.37%|-8.05|11.91|ILMN!CLX!
2016-05-04|13|64|4698594818794|-573543638743|-372355586749|396969100000|395164820000|-6.559%|-8.19|11.89|BKNG!MCHP!APTV!
2016-05-05|14|68|4788019527795|-572673448217|-371758660515|400574000000|398734650000|2.345%|-8.36|12.01|ANSS!FI!REGN!CHD!
2016-05-09|15|69|4804489315696|-572646555108|-371720561945|400837500000|398998530000|3.96%|-8.39|12.04|INCY!
2016-05-10|16|70|4991712331255|-570157325455|-369158119656|413807500000|412186530000|-2.9%|-8.75|12.11|DIS!
2016-05-12|17|71|5017005131255|-569873275455|-369121069656|415107500000|413350530000|13.53%|-8.8|12.14|NVDA!
2016-05-16|18|72|5030017443425|-569744353650|-369006798056|416127500000|414333790000|4.2%|-8.83|12.14|A!
2016-05-17|19|73|5161163096609|-568311176595|-367434284342|438887500000|414333790000|-2.64%|-9.08|12.46|HD!
2016-05-18|20|77|5288404351195|-567479981336|-366735448113|444801300000|419751340000|2.938%|-9.32|12.6|ADI!SNPS!CRM!BBWI!
2016-05-19|21|80|5336927846208|-566973043679|-366221077239|450853200000|422816900000|3.446%|-9.41|12.62|AMAT!ADSK!ROST!
2016-05-24|22|83|5386508257954|-565670814745|-365071190256|464183200000|436176900000|0.753%|-9.52|12.35|INTU!AZO!BBY!
2016-05-25|23|84|5452938839113|-565120591509|-364529841588|490953200000|463241900000|5.01%|-9.65|11.77|COST!
2016-06-02|24|85|5529039770010|-563936195869|-363415667034|494513200000|466790900000|5.03%|-9.8|11.84|AVGO!
2016-06-08|25|86|5547503351104|-563879872505|-363370295435|495242200000|467689900000|1.57%|-9.84|11.86|BFb!
2016-06-21|26|88|5597654099530|-563737653239|-362924793025|499372200000|473251900000|-4.661%|-9.93|11.83|ADBE!KMX!
2016-06-23|27|89|5667532341658|-562853594725|-362040734511|508342200000|481587900000|-6.37%|-10.07|11.77|ACN!
2016-06-28|28|90|5751435246849|-561742600334|-361310217651|516582200000|489864900000|6.24%|-10.24|11.74|NKE!
2016-06-30|29|92|5786621917186|-561566287639|-361233256755|517336100000|493569420000|1.523%|-10.3|11.72|MU!PAYX!
2016-07-07|0|1|150622841627|1878090295|1808531395|15400000000|15367000000|2.22%|80.2|9.8|PEP!
2016-07-12|1|2|175373121627|2006700295|1877123395|16410000000|16390000000|-4.54%|87.39|10.7|FAST!
2016-07-14|2|3|215126687716|2306598790|2158942903|17620000000|17631000000|2.55%|93.27|12.2|REGN!
2016-07-18|3|4|252697110503|2359120350|2167696496|19730000000|19742000000|-12.76%|107.11|12.8|NFLX!
2016-07-19|4|9|894408705313|10907133524|9393435878|98510100000|96393690000|2.954%|82|9.28|CTAS!ISRG!MSFT!GS!UNH!
2016-07-20|5|14|1115310705693|14538535986|13127920414|122050100000|119353690000|4.393%|76.71|9.34|EBAY!QCOM!ABT!AXP!APH!
2016-07-21|6|22|1467076283191|17350725045|15807361439|138712600000|135895950000|-0.006%|84.55|10.8|AMD!PYPL!SWKS!SBUX!V!CMG!CFG!CCI!
2016-07-22|7|23|1543213140067|18445081114|16888532495|158222600000|146029950000|-2.67%|83.67|10.57|HON!
2016-07-25|8|25|1614677300509|19377690941|17618616802|161945600000|149679490000|7.573%|83.33|10.79|CDNS!TXN!
2016-07-26|9|33|2292680038318|29199170064|22155087247|236895600000|224301610000|3.236%|78.52|10.22|AAPL!ILMN!MMM!CAT!MCD!AMP!AVY!CHRW!
2016-07-27|10|43|3119841315476|38829002852|30775028894|278082200000|263565230000|0.864%|80.35|11.84|AMGN!LRCX!MAR!META!ORLY!VRTX!XLNX!KO!MO!GLW!
2016-07-28|11|53|4672088968084|52647457015|32867775829|364655700000|347735690000|2.984%|88.74|13.44|ADP!ALGN!GOOGL!GOOG!AMZN!KLAC!ALLE!AMT!CBRE!CL!
2016-07-29|12|56|4829810986340|55097681467|35212068036|374122500000|357068760000|2.259%|87.66|13.53|ABBV!AON!CTRA!
2016-08-02|13|59|4890986841329|55764213685|35704119224|407329100000|390080590000|0.459%|87.71|12.54|FI!IDXX!CAH!
2016-08-03|14|61|4922642204226|56375241329|36301351200|413139100000|395881590000|0.123%|87.32|12.43|APTV!CLX!
2016-08-04|15|66|5033271501074|57232304775|37005299545|419680100000|402553420000|4.337%|87.94|12.5|ANSS!BKNG!MNST!BALL!CHD!
2016-08-08|16|67|5049675994509|57459543800|37102687699|420479500000|403110280000|7.21%|87.88|12.53|MCHP!
2016-08-09|17|70|5289707771883|62987281086|40045014147|441165800000|425989810000|2.519%|83.98|12.42|CHTR!INCY!DIS!
2016-08-11|18|71|5328634971883|63234281086|40063539147|443895800000|427000810000|7.72%|84.27|12.48|NVDA!
2016-08-16|19|72|5464139871944|65194946919|41387237400|443895800000|427000810000|-0.66%|83.81|12.8|HD!
2016-08-17|20|76|5536139511261|66048422356|42168218096|449310600000|432304420000|0.662%|83.82|12.81|ADI!SNPS!A!BBWI!
2016-08-18|21|78|5582675847519|66835959694|42819630006|452130600000|435143420000|6.643%|83.53|12.83|AMAT!ROST!
2016-08-23|22|80|5621934957934|66981130277|42887265916|461414600000|444167160000|2.555%|83.93|12.66|INTU!BBY!
2016-08-25|23|81|5636667306367|66991826043|42923631521|461965300000|444779580000|9.02%|84.14|12.67|ADSK!
2016-08-31|24|83|5728041023069|67336793751|43182064611|464666300000|447324660000|-4.89%|85.07|12.81|CRM!BFb!
2016-09-01|25|84|5809080836969|68961241525|44474132581|468456300000|451081660000|-1.88%|84.24|12.88|AVGO!
2016-09-20|26|85|5858153070969|68961241525|44801948581|468456300000|452530660000|8.13%|84.95|12.95|ADBE!
2016-09-21|27|86|5866741534439|69100300363|44920464636|472456300000|456490660000|-2.53%|84.9|12.85|KMX!
2016-09-22|28|87|5879621409133|69347574590|45166874268|475856300000|459916660000|-0.88%|84.78|12.78|AZO!
2016-09-27|29|89|5972436674330|70573091772|46171233186|486206300000|469306660000|-1.509%|84.63|12.73|CTAS!NKE!
2016-09-28|30|90|5993004089904|70788984868|46354742317|486991800000|470024210000|-5.16%|84.66|12.75|PAYX!
2016-09-29|31|93|6288595136056|74343392687|49773836842|548551800000|531120210000|2.36%|84.59|11.84|COST!PEP!ACN!
2016-10-04|0|1|19539187176|0|-132469066|0|3149000000|-0.17%|0|6.2|MU!
2016-10-11|1|2|41865883176|62876000|-66735066|1010000000|4163000000|-7.26%|665.85|10.06|FAST!
2016-10-17|2|3|93857851057|115397560|-40474286|3300000000|6446000000|17.07%|813.34|14.56|NFLX!
2016-10-18|3|6|313985281834|3879054291|3262593074|60202900000|60610230000|5.04%|80.94|5.18|ISRG!GS!UNH!
2016-10-19|4|12|493532553358|6666523298|5753271129|79342110000|79514810000|2.295%|74.03|6.21|EBAY!LRCX!XLNX!ABT!AXP!APH!
2016-10-20|5|17|1046278791559|13011749731|10709091484|107394830000|106017440000|4.038%|80.41|9.87|AMD!KLAC!MSFT!PYPL!CCI!
2016-10-21|6|20|1212970586449|15498027482|13160073339|125124830000|123397440000|2.019%|78.27|9.83|HON!MCD!CFG!
2016-10-24|7|22|1384788631837|17147447645|14703552162|129831050000|128072960000|-0.407%|80.76|10.81|CDNS!V!
2016-10-25|8|30|2036052881411|25925797069|18637681080|203824830000|202831180000|-2.153%|78.53|10.04|AAPL!VRTX!MMM!CAT!AMP!CHRW!CMG!GLW!
2016-10-26|9|35|2332063542521|29321941511|21918312987|223244830000|221957180000|-1.672%|79.53|10.51|FI!ORLY!TXN!KO!AVY!
2016-10-27|10|44|4064150746444|45084435082|37126510827|322725930000|318937960000|-1.796%|90.15|12.74|GOOGL!GOOG!AMZN!AMGN!ALLE!MO!AMT!CBRE!CL!
2016-10-28|11|47|4200528163790|47448926778|39469342822|332176360000|328588070000|-6.721%|88.53|12.78|ABBV!AON!CTRA!
2016-10-31|12|48|4217014417206|47754547263|39740457768|364216360000|355772070000|-0.9%|88.31|11.85|CAH!
2016-11-01|13|51|4266854281126|48002656073|39926203697|365541310000|357096470000|-0.333%|88.89|11.95|IDXX!ILMN!INCY!
2016-11-02|14|56|4716445724485|53107295245|44494891264|387171310000|377931470000|-5.21%|88.81|12.48|ADP!META!QCOM!APTV!CLX!
2016-11-03|15|63|4883542302938|54374933373|45731305751|408481220000|399248320000|-2.097%|89.81|12.23|ANSS!CHTR!MNST!SWKS!SBUX!BALL!CHD!
2016-11-04|16|64|4922400427422|54707799433|46019506078|409701220000|400539320000|8.74%|89.98|12.29|REGN!
2016-11-07|17|68|5023009500992|56395990614|47528974984|418481220000|408868710000|8.264%|89.07|12.29|ALGN!BKNG!MAR!MCHP!
2016-11-10|18|71|5280061414121|59470367416|50346710070|436921220000|426874710000|7.571%|88.78|12.37|AMAT!NVDA!DIS!
2016-11-15|19|73|5418328510460|61235658786|51812817837|461181220000|449769710000|-1.467%|88.48|12.05|HD!A!
2016-11-16|20|74|5434063013287|61330553835|51930306945|463761220000|452260710000|1.35%|88.6|12.02|BBWI!
2016-11-17|21|78|5574352242151|61921948581|52346751228|478719220000|466223080000|6.127%|90.02|11.96|INTU!ROST!CRM!BBY!
2016-11-22|22|79|5610872139035|62443023343|52788424121|479719220000|467165660000|5.4%|89.86|12.01|ADI!
2016-11-29|23|80|5626404530783|62404518584|52805537347|480208820000|467757210000|-3.42%|90.16|12.03|ADSK!
2016-11-30|24|81|5635043464929|62521548480|52922567243|480842540000|468385620000|-7.08%|90.13|12.03|SNPS!
2016-12-06|25|82|5649047659221|62683400701|53065052532|483312540000|470777620000|4.31%|90.12|12|AZO!
2016-12-07|26|84|5736016296614|63359015854|53709377104|512242540000|499452620000|3.805%|90.53|11.48|COST!BFb!
2016-12-08|27|85|5819855591116|64983463628|55291692227|516392540000|503576620000|6.25%|89.56|11.56|AVGO!
2016-12-15|28|86|5867001906116|65393233628|55683250227|518002540000|505164620000|-2.14%|89.72|11.61|ADBE!
2016-12-20|29|88|5957027218516|66267964104|56445126138|529882540000|516579620000|3.196%|89.89|11.53|NKE!KMX!
2016-12-21|30|91|6078609278225|67813362298|57710163558|543143940000|528682090000|-0.622%|89.64|11.5|MU!PAYX!ACN!
2016-12-22|31|92|6090402085310|67927885089|57811511161|544443940000|529896090000|-2.64%|89.66|11.49|CTAS!
2017-01-17|0|1|145897715718|1951592368|1914595357|47520000000|47261000000|-2.51%|74.76|3.09|UNH!
2017-01-18|1|3|235371338704|2074404318|2025795714|50947950000|50677660000|4.344%|113.46|4.64|FAST!NFLX!
2017-01-20|2|5|307466882475|2972123058|2982402322|60467950000|59958660000|0.053%|103.45|5.13|AXP!CFG!
2017-01-23|3|6|395269535207|4038375842|4005134584|66497950000|65951660000|-0.99%|97.88|5.99|MCD!
2017-01-24|4|10|614394230562|6415252782|6236333069|80474850000|79842310000|2.439%|95.77|7.7|ISRG!TXN!MMM!GLW!
2017-01-25|5|18|871544113177|10039140107|9364116660|99799260000|98333650000|0.396%|86.81|8.86|EBAY!LRCX!QCOM!VRTX!XLNX!ABT!APH!CCI!
2017-01-26|6|25|2573871191523|29596547028|28142787950|197146160000|193012110000|-0.194%|86.97|13.34|GOOGL!GOOG!KLAC!MSFT!PYPL!SBUX!CAT!
2017-01-27|7|27|2705526747603|31361172343|29907413265|210856160000|207027110000|-1.617%|86.27|13.07|HON!CL!
2017-01-31|8|32|3267521605834|44689816503|33303287253|294638710000|288881920000|5.83%|73.12|11.31|ALGN!AMD!AAPL!ILMN!CHRW!
2017-02-01|9|38|3795994219398|50322330502|38561521443|317767690000|309931730000|0.395%|75.43|12.25|ADP!CDNS!META!MO!AMP!AVY!
2017-02-02|10|45|4529300473878|54957938730|42695809083|380240690000|372147960000|0.35%|82.41|12.17|AMZN!AMGN!IDXX!V!APTV!BALL!CMG!
2017-02-03|11|46|4544656509028|55099366102|42826071136|381650690000|373498960000|2.94%|82.48|12.17|CLX!
2017-02-07|12|51|4811159044423|58812309854|46212055363|433457880000|421007040000|0.826%|81.81|11.43|MCHP!ORLY!DIS!CAH!CHD!
2017-02-09|13|57|5240762545782|63710399486|50972314642|455047580000|442481300000|-1.775%|82.26|11.84|FI!NVDA!REGN!KO!ABBV!ALLE!
2017-02-10|14|59|5274218240289|64499516470|51708757119|462187580000|449785300000|3.259%|81.77|11.73|AON!CBRE!
2017-02-13|15|60|5359892597091|66244187890|53364134333|470357580000|457509300000|2.78%|80.91|11.72|GS!
2017-02-14|16|62|5402121240080|66410685526|53536840544|471754080000|458881720000|0.672%|81.34|11.77|INCY!A!
2017-02-15|17|66|5633190308307|69246267723|56179932098|496191270000|483167700000|1.986%|81.35|11.66|ADI!AMAT!PEP!SNPS!
2017-02-16|18|68|5713681146557|69773326247|56592753116|511931270000|498356700000|0.247%|81.89|11.47|CHTR!MAR!
2017-02-19|19|69|5729127988063|70030853583|56845481806|512845570000|499276650000|0.23%|81.81|11.47|SWKS!
2017-02-21|20|70|5873689770904|71464030638|58437900756|535045570000|499276650000|1.57%|82.19|11.76|HD!
2017-02-22|21|72|5893795105908|72007825387|58950585772|539806200000|504058060000|-7.228%|81.85|11.69|ANSS!BBWI!
2017-02-23|22|73|5929629713268|72080608747|59020569772|540826200000|505071060000|7.18%|82.26|11.74|INTU!
2017-02-24|23|74|5946305803035|72088130664|59028091689|541142690000|505422840000|-1.6%|82.49|11.77|CTRA!
2017-02-27|24|76|6059971573665|72803013364|59752384705|545032690000|509289840000|3.792%|83.24|11.9|BKNG!AMT!
2017-02-28|25|79|6176367158533|73473004973|60405338412|553122690000|513912840000|1.253%|84.06|12.02|ROST!CRM!AZO!
2017-03-01|26|82|6233494658406|74174941761|61037057657|570866460000|531713990000|5.991%|84.04|11.72|MNST!ROST!BBY!
2017-03-02|27|85|6429499563067|76333557982|63196926272|605265260000|566132540000|-1.252%|84.23|11.36|ADSK!AVGO!COST!
2017-03-07|28|86|6446812142970|76480624794|63315831354|606073260000|566934330000|-4.36%|84.29|11.37|BFb!
2017-03-16|29|87|6504639795970|76908606794|63711942354|607753260000|568580330000|4.01%|84.58|11.44|ADBE!
2017-03-21|30|88|6586701189910|77943505679|64518554720|616183260000|577051330000|-8.11%|84.51|11.41|NKE!
2017-03-22|31|89|6599465920508|78056001518|64626996655|617443260000|578331330000|1.75%|84.55|11.41|CTAS!
2017-03-23|32|91|6705449540755|79883418676|66391447702|630413260000|591318330000|-1.482%|83.94|11.34|MU!ACN!
2017-03-29|33|92|6726725805326|80081320680|66585751488|631209060000|592117160000|-2.39%|84|11.36|PAYX!
2017-04-06|0|1|8928209496|127997340|124836912|4050000000|3934000000|-0.28%|69.75|2.27|KMX!
2017-04-12|1|2|34958873496|259465340|190570912|5100000000|4972000000|-9.54%|134.73|7.03|FAST!
2017-04-17|2|3|97704630844|434537208|356889186|7740000000|7613000000|0.31%|224.85|12.83|NFLX!
2017-04-18|3|7|377316168307|4830842332|4574909200|67314200000|67140510000|0.305%|78.11|5.62|ISRG!LRCX!GS!UNH!
2017-04-19|4|11|587475893792|8386399502|7827798709|89754200000|89134510000|1.652%|70.05|6.59|EBAY!QCOM!ABT!AXP!
2017-04-20|5|13|786958758005|10380748316|9653474005|95774200000|94772510000|1.595%|75.81|8.3|V!CFG!
2017-04-21|6|14|872522899090|11475104385|10721460048|105264200000|104106510000|4.86%|76.04|8.38|HON!
2017-04-24|7|17|935338245474|11978511268|11184967174|109621110000|108464850000|-0.858%|78.08|8.62|CDNS!AMP!CCI!
2017-04-25|8|26|1534368898669|18208027611|16788776989|152809110000|150262600000|1.836%|84.27|10.21|ILMN!TXN!MMM!CAT!KO!MCD!CHRW!CMG!GLW!
2017-04-26|9|34|1924682615300|22474281998|20881996286|180588560000|178070830000|0.151%|85.64|10.81|AMGN!FI!ORLY!PYPL!PEP!XLNX!APH!AVY!
2017-04-27|10|47|4388122871347|42238639092|39675201014|309965470000|304891960000|2.476%|103.89|14.39|ALGN!GOOGL!GOOG!AMZN!KLAC!MSFT!SWKS!SBUX!VRTX!ABBV!ALLE!AMT!CBRE!
2017-04-28|11|50|4478741216933|42997164738|40389638913|314671950000|309610800000|-1.51%|104.16|14.47|IDXX!CL!CTRA!
2017-05-01|12|52|4513402874516|43309641025|40684862431|347475950000|342897180000|-10.494%|104.21|13.16|AMD!CAH!
2017-05-02|13|55|5263376306608|46736740360|44139434730|416615950000|410810180000|-0.295%|112.62|12.81|AAPL!CHTR!MO!
2017-05-03|14|60|5739465209177|50564247736|48170814592|434079360000|427910700000|-0.663%|113.51|13.41|ADP!ANSS!META!APTV!CLX!
2017-05-04|15|65|5862340569260|50867820344|48477136908|439872760000|433619640000|3.933%|115.25|13.52|INCY!MNST!REGN!BALL!CHD!
2017-05-08|16|66|5892443932430|51164448605|48744396035|445432760000|438905640000|5.62%|115.17|13.43|MAR!
2017-05-09|17|71|6277799054531|55346579405|52377945548|466415460000|459294860000|2.283%|113.43|13.67|BKNG!MCHP!NVDA!DIS!AON!
2017-05-16|18|72|6433149475761|57008666684|53731501656|490305460000|481687860000|-0.79%|112.85|13.36|HD!
2017-05-17|19|74|6455156893034|57216975532|53986477697|493425530000|484980260000|-1.254%|112.82|13.31|SNPS!BBWI!
2017-05-18|20|78|6620845606138|58386398431|55056546925|503161230000|494044290000|2.975%|113.4|13.4|AMAT!ADSK!ROST!CRM!
2017-05-22|21|79|6638033226761|58556340810|55197188894|504261230000|495095290000|4.51%|113.36|13.41|A!
2017-05-23|22|81|6686836147986|59845910592|56488044062|509421230000|500304290000|4.457%|111.73|13.37|INTU!AZO!
2017-05-25|23|83|6778459584407|60596367956|57144716877|546811230000|537139290000|4.763%|111.86|12.62|COST!BBY!
2017-05-31|24|84|6819257256955|61107517484|57561576687|548941230000|538241290000|-3.05%|111.59|12.67|ADI!
2017-06-01|25|85|6938413075983|62834956184|59200068679|553141230000|542348290000|6.28%|110.42|12.79|AVGO!
2017-06-07|26|86|6956805314028|62930080897|59300199956|553835230000|543086710000|-5.87%|110.55|12.81|BFb!
2017-06-20|27|87|7022477786028|63394486897|59732734956|555605230000|544820710000|2.77%|110.77|12.89|ADBE!
2017-06-21|28|88|7032354123966|63573051087|59878114650|560145230000|549014710000|5.47%|110.62|12.81|KMX!
2017-06-22|29|89|7109311104126|64526078705|60831142268|569015230000|557839710000|-3.44%|110.18|12.74|ACN!
2017-06-28|30|90|7129709403442|64720382491|61021847836|569813830000|558637380000|-3.29%|110.16|12.76|PAYX!
2017-06-29|31|92|7252464819974|67421860952|63449705308|584063830000|572679380000|5.75%|107.57|12.66|MU!NKE!
2017-07-04|0|1|12781959690|124657552|110468887|1450000000|1534000000|0.1%|102.54|8.33|CTAS!
2017-07-11|1|2|172447458291|2211424546|2058118081|17160000000|17135000000|0.44%|77.98|10.06|PEP!
2017-07-12|2|3|184788302291|2285732546|2129568081|18280000000|18248000000|-0.96%|80.84|10.13|FAST!
2017-07-17|3|4|265146289519|2351384496|2195220031|21070000000|21011000000|13.95%|112.76|12.62|NFLX!
2017-07-18|4|6|516675212687|5983285778|5564235698|79010000000|78589000000|0.208%|86.35|6.57|GS!UNH!
2017-07-19|5|10|688710657303|8203763133|7734290688|97370000000|96714000000|-1.636%|83.95|7.12|QCOM!AXP!CHRW!CCI!
2017-07-20|6|16|1598066627240|18854473121|16250475467|137267000000|135907340000|0.372%|84.76|11.76|EBAY!ISRG!MSFT!SWKS!V!ABT!
2017-07-21|7|19|1764538934414|20927672775|18291841190|152757000000|151088340000|1.057%|84.32|11.68|HON!CFG!CL!
2017-07-24|8|22|2975792966094|27290689855|23986069030|195076000000|202862510000|-2.342%|109.04|14.67|GOOGL!GOOG!CDNS!
2017-07-25|9|31|3481388456482|33877594796|30159050146|236716000000|243757510000|0.209%|102.76|14.28|AMD!AMGN!TXN!MMM!CAT!MCD!AMP!AVY!CMG!
2017-07-26|10|40|4321218336099|41758603034|37344713399|268908360000|275521060000|2.019%|103.48|15.68|LRCX!META!ORLY!PYPL!VRTX!XLNX!KO!APH!GLW!
2017-07-27|11|50|5246764486948|45404004520|41507773144|337940490000|343812770000|-2.041%|115.56|15.26|ADP!ALGN!AMZN!CHTR!KLAC!SBUX!ALLE!MO!AMT!CBRE!
2017-07-28|12|52|5388900215380|48016374495|44092354287|345340950000|351199420000|-2.368%|112.23|15.34|ABBV!CTRA!
2017-08-01|13|57|6109161424786|50013916799|45963765664|393638290000|398968010000|4.83%|122.15|15.31|AAPL!FI!IDXX!ILMN!INCY!
2017-08-02|14|60|6158976707602|50827287001|46816031674|431192590000|436160610000|-3.175%|121.17|14.12|ANSS!APTV!CAH!
2017-08-03|15|65|6273299651366|52083075167|47807690972|439042730000|443686840000|-0.386%|120.45|14.14|MCHP!REGN!BALL!CHD!CLX!
2017-08-04|16|66|6301083673562|52373388867|48098004672|441412730000|446108840000|-0.14%|120.31|14.12|AON!
2017-08-07|17|67|6331612889187|52705260090|48397569847|447212730000|451716840000|-1.02%|120.13|14.02|MAR!
2017-08-08|18|69|6546896559218|55622520003|51260570559|462359830000|467045250000|-3.089%|117.7|14.02|MNST!DIS!
2017-08-09|19|70|6611429566116|56150752680|51756006756|465379830000|470030250000|-9.73%|117.74|14.07|BKNG!
2017-08-10|20|71|6707734866116|56718852680|51984481756|467609830000|471383250000|-9.39%|118.26|14.23|NVDA!
2017-08-15|21|73|6877470756763|59131064249|54097509722|496829830000|498957250000|-0.707%|116.31|13.78|HD!A!
2017-08-16|22|75|6897621338748|59379343661|54370642599|500285210000|502509470000|-2.705%|116.16|13.73|SNPS!BBWI!
2017-08-17|23|77|6954307654519|60370127709|55294305365|507455210000|509327470000|2.763%|115.19|13.65|AMAT!ROST!
2017-08-22|24|79|7082336341239|60745554909|55554854485|510857210000|512151090000|0.92%|116.59|13.83|INTU!CRM!
2017-08-24|25|81|7221900828495|62641400556|57413651986|515829010000|517119160000|-2.946%|115.29|13.97|ADSK!AVGO!
2017-08-29|26|82|7233573136109|62790023775|57506272253|524769010000|525515160000|-13.25%|115.2|13.76|BBY!
2017-08-30|27|84|7294900181123|63530463310|58167716248|526922010000|527695910000|4.663%|114.83|13.82|ADI!BFb!
2017-09-19|28|85|7363176969123|64031293310|58627569248|528762010000|529513910000|-3.73%|114.99|13.91|ADBE!
2017-09-22|29|86|7374916379449|64186154289|58766628086|533152010000|533610910000|7.92%|114.9|13.82|KMX!
2017-09-26|30|89|7510614434400|67431506498|61749519893|549972010000|549713910000|1.863%|111.38|13.66|CTAS!MU!NKE!
2017-09-27|31|90|7532297297635|67431506498|61965412989|549972010000|549713910000|0.53%|111.7|13.7|PAYX!
2017-09-28|32|92|7627275672344|68532373482|63148371683|562632010000|562209910000|-0.9%|111.29|13.57|ACN!AZO!
2017-10-04|0|2|96892436956|1146044637|1101429841|43116800000|42332800000|1.403%|84.55|2.29|COST!PAYX!
2017-10-05|1|3|250478487714|3204988071|3090814375|59356800000|58642800000|0.97%|78.15|4.27|PEP!
2017-10-11|2|4|263608139714|3276438071|3162264375|60486800000|59766800000|2.41%|80.46|4.41|FAST!
2017-10-16|3|5|350916480086|3403365175|3302321869|63466800000|62741800000|-0.01%|103.11|5.59|NFLX!
2017-10-17|4|8|650284479178|8043731839|7336862077|124596800000|122285800000|4.279%|80.84|5.32|LRCX!GS!UNH!
2017-10-18|5|12|878594350159|10622843500|9897048906|143336800000|140724800000|1.106%|82.71|6.24|EBAY!ABT!AXP!CCI!
2017-10-19|6|14|998481661274|11443867440|10594190025|147382900000|144654950000|5.075%|87.25|6.9|ISRG!PYPL!
2017-10-20|7|16|1112629099476|12914587685|12046261351|159152900000|156096950000|1.798%|86.15|7.13|HON!CFG!
2017-10-24|8|25|1622097499584|18713550923|17177792361|197756900000|193251790000|1.809%|86.68|8.39|AMD!ILMN!TXN!MMM!CAT!MCD!AMP!CMG!GLW!
2017-10-25|9|33|2238407498778|25287540289|23405798624|224428270000|219180860000|-0.029%|88.52|10.21|AMGN!ORLY!VRTX!XLNX!KO!V!APH!AVY!
2017-10-26|10|43|4934346878532|45907982535|40994490832|355277940000|355340670000|6.478%|107.48|13.89|ALGN!GOOGL!GOOG!AMZN!CDNS!CHTR!KLAC!MSFT!ALLE!MO!
2017-10-27|11|47|5201090649410|49309384551|44340924562|368973360000|368984580000|0.574%|105.48|14.1|ABBV!AON!CL!CTRA!
2017-10-31|12|52|5351072928337|50004290412|45067731817|376706860000|376624890000|-2.478%|107.01|14.21|FI!IDXX!INCY!AMT!CHRW!
2017-11-01|13|55|5839827376885|54362714882|48617586652|388813630000|388152610000|-0.29%|107.42|15.05|ANSS!META!CLX!
2017-11-02|14|61|6667255367602|58052186591|52128732350|458381530000|455523930000|2.527%|114.85|14.64|ADP!AAPL!SBUX!APTV!BALL!CHD!
2017-11-03|15|63|6748958351274|59266469613|53190847400|467891530000|464776930000|12.506%|113.87|14.52|QCOM!CBRE!
2017-11-06|16|67|6863753920131|61436495998|55199327713|506956130000|502000450000|-7.587%|111.72|13.67|BKNG!MCHP!SWKS!CAH!
2017-11-07|17|68|6898991008064|61759556481|55490082148|512616130000|507229450000|-1.64%|111.71|13.6|MAR!
2017-11-08|18|70|6972716765585|62209891981|55925529070|515025630000|509592040000|0.806%|112.08|13.68|MNST!REGN!
2017-11-09|19|72|7297951367787|64989605016|58345761061|530445630000|524510040000|3.466%|112.29|13.91|NVDA!DIS!
2017-11-14|20|73|7462637345114|66820886809|59918274775|555475630000|547555040000|0.07%|111.68|13.63|HD!
2017-11-15|21|74|7473735546993|66888668987|60008651012|558095630000|550118040000|-0.3%|111.73|13.59|BBWI!
2017-11-16|22|77|7557032222478|68071969964|61054691293|574715630000|565865040000|3.808%|111.02|13.35|AMAT!ROST!BBY!
2017-11-20|23|79|7620007624689|68299075672|61244751916|576791630000|567791150000|-1.521%|111.57|13.42|INTU!A!
2017-11-21|24|81|7767412662444|69396175105|62122947798|581011630000|571411150000|-1.768%|111.93|13.59|ADI!CRM!
2017-11-28|25|82|7790802164080|69370505266|62071608120|581526930000|571887910000|-16.05%|112.31|13.62|ADSK!
2017-11-29|26|83|7804538738114|69475376212|62158240640|582223570000|572538630000|0.65%|112.34|13.63|SNPS!
2017-12-05|27|84|7816619726844|69648295252|62319228266|584813570000|575028630000|-1.57%|112.23|13.59|AZO!
2017-12-06|28|86|7964813499349|71952262493|64560386564|590577570000|580692010000|1.793%|110.7|13.72|AVGO!BFb!
2017-12-14|29|88|8131153579965|73169346696|65616571379|624397570000|610940010000|1.398%|111.13|13.31|ADBE!COST!
2017-12-19|30|89|8181657411225|75873923452|65925665865|631197570000|614918010000|4.67%|107.83|13.31|MU!
2017-12-21|31|94|8425236023419|78172973325|67939371813|655814070000|637427520000|-0.055%|107.78|13.22|CTAS!PAYX!NKE!ACN!KMX!
2018-01-16|0|1|220529937610|2395556509|2321562485|52060000000|51510000000|4.28%|92.06|4.28|UNH!
2018-01-17|1|3|321950311688|4474901483|4073583232|60980000000|60203000000|-3.05%|71.95|5.35|FAST!GS!
2018-01-18|2|4|393389240601|5626319495|5195851421|69820000000|68925000000|-2.71%|69.92|5.71|AXP!
2018-01-19|3|5|415679360653|5957337802|5508220809|71520000000|70378000000|4.48%|69.78|5.91|CFG!
2018-01-22|4|6|525226205007|6136786466|5687669473|74810000000|73660000000|13.53%|85.59|7.13|NFLX!
2018-01-23|5|7|624856194009|7126728927|6677611934|78560000000|77396000000|-8.15%|87.68|8.07|TXN!
2018-01-24|6|13|870097522558|9446220637|8796458344|95701190000|93221580000|1.103%|92.11|9.33|LRCX!XLNX!ABT!AMP!APH!CCI!
2018-01-25|7|18|1231039120638|13011206753|11864850171|124529390000|120575960000|0.752%|94.61|10.21|ISRG!KLAC!SBUX!MMM!CAT!
2018-01-26|8|21|1614187843080|17461345021|16237774436|146999390000|142781960000|6.508%|92.44|11.31|HON!ABBV!CL!
2018-01-30|9|27|1854834662604|19668412078|18238087229|161718690000|156932570000|-3.862%|94.31|11.82|ALGN!AMD!ILMN!MCD!CHRW!GLW!
2018-01-31|10|36|3349749566948|35250296931|31977486951|222203040000|212933730000|1.771%|95.03|15.73|ADP!CDNS!EBAY!META!MSFT!PYPL!QCOM!VRTX!AVY!
2018-02-01|11|45|6616751986638|58041103561|53557872661|441999140000|432466220000|-3.56%|114|15.3|GOOGL!GOOG!AMZN!AMGN!AAPL!IDXX!V!MO!APTV!
2018-02-02|12|48|6722497288896|58918571537|54329241429|456929140000|447305220000|-1.962%|114.1|15.03|CHTR!AON!CLX!
2018-02-03|13|50|6772524656346|59386184046|54770633381|461173140000|447305220000|-3.127%|114.04|15.14|ROST!BFb!
2018-02-05|14|52|6801043830751|59834212281|55146552937|463253140000|449211900000|4.692%|113.66|15.14|SWKS!CHD!
2018-02-06|15|55|7022684765136|63698196019|58142600088|480707350000|466434040000|-1.009%|110.25|15.06|MCHP!DIS!CMG!
2018-02-07|16|58|7089657183266|64299222098|58677500016|487167350000|472773040000|1.556%|110.26|15|FI!ORLY!BALL!
2018-02-08|17|62|7297644145930|66442171003|60455270799|531187350000|514572040000|1.179%|109.83|14.18|NVDA!REGN!CAH!CBRE!
2018-02-13|18|63|7449435577074|68264614178|62263802194|550717350000|533962040000|-2.52%|109.13|13.95|PEP!
2018-02-14|19|66|7556902696058|69667862326|63541881684|562007350000|544862040000|4.983%|108.47|13.87|AMAT!MAR!A!
2018-02-15|20|67|7576182813803|69510985859|63441032527|562451510000|545288040000|-2.43%|108.99|13.89|INCY!
2018-02-16|21|68|7766369787305|71197117245|65083929775|569961510000|552648040000|-1.76%|109.08|14.05|KO!
2018-02-20|22|70|7956175358192|72966601341|66777896398|594464510000|576913140000|-1.812%|109.04|13.79|HD!ALLE!
2018-02-21|23|72|7982981319873|73226740806|67019362263|595536280000|577953230000|-4.999%|109.02|13.81|ANSS!SNPS!
2018-02-22|24|73|8031068725953|73324718406|67114540503|596706280000|579113230000|-0.89%|109.53|13.87|INTU!
2018-02-23|25|74|8049828386702|73422503326|67197281589|597106780000|579543030000|4.44%|109.64|13.89|CTRA!
2018-02-27|26|77|8197240844297|74394953222|68181351210|604016780000|586343030000|1.438%|110.19|13.98|BKNG!AMT!AZO!
2018-02-28|27|81|8394480533779|75937997633|69632924578|614017140000|596316030000|-2.256%|110.54|14.08|ADI!MNST!CRM!BBWI!
2018-03-01|28|82|8410213055428|76459255880|70072332357|629377140000|610826030000|0.83%|110|13.77|BBY!
2018-03-06|29|84|8465053832137|76840636358|70361901298|634000940000|615330770000|6.976%|110.16|13.76|ADSK!ROST!
2018-03-07|30|86|8572415072668|77656222637|71209186404|667878940000|648938920000|-3.37%|110.39|13.21|COST!BFb!
2018-03-15|31|88|8794422974489|80758817350|74224375277|675288940000|656308920000|0.321%|108.9|13.4|ADBE!AVGO!
2018-03-22|32|92|9062025371104|86036232622|79095535639|702798940000|683288920000|-6.791%|105.33|13.26|CTAS!MU!NKE!ACN!
2018-03-26|33|93|9083557109172|86262920372|79322223389|703665440000|684142910000|-3.06%|105.3|13.28|PAYX!
2018-04-04|0|1|9835252372|105874343|137478624|4080000000|4180000000|3.8%|92.9|2.35|KMX!
2018-04-11|1|2|24331028372|280212343|311816624|5270000000|5370000000|-6.8%|86.83|4.53|FAST!
2018-04-16|2|3|171417657936|560327331|587554815|8970000000|9060000000|7.83%|305.92|18.92|NFLX!
2018-04-17|3|7|559437584725|6676638292|5997158318|77937500000|76306610000|2.95%|83.79|7.33|ISRG!LRCX!GS!UNH!
2018-04-18|4|10|782508279476|9147454262|8355698854|96347500000|93966610000|2.435%|85.54|8.33|ABT!AXP!CCI!
2018-04-20|5|12|900305248514|10796646932|9962604533|108197500000|105446610000|0.535%|83.39|8.54|HON!CFG!
2018-04-23|6|16|2203907942845|27963725642|22028254297|174124810000|158761940000|-4.856%|78.81|13.88|GOOGL!GOOG!CDNS!AMP!
2018-04-24|7|23|2817997400898|36390031443|29626387328|215516810000|198586240000|-2.788%|77.44|14.19|AMGN!ILMN!TXN!MMM!CAT!KO!GLW!
2018-04-25|8|35|3793476054764|45806786602|37746273848|253896590000|235784770000|6.38%|82.81|16.09|ALGN!AMD!EBAY!META!ORLY!PYPL!QCOM!XLNX!V!APH!AVY!CMG!
2018-04-26|9|43|5853761307030|61948011356|51805418803|364605470000|343646880000|5.117%|94.49|17.03|AMZN!KLAC!MSFT!PEP!SBUX!VRTX!ABBV!MO!
2018-04-27|10|47|5977296999526|62954434754|52762268273|380351800000|359366410000|-4%|94.95|16.63|CHTR!ALLE!CL!CTRA!
2018-04-30|11|48|6095846900909|64252796988|53973589463|385491800000|364336410000|3.25%|94.87|16.73|MCD!
2018-05-01|12|53|6910745987764|67717549134|65309611103|454124080000|432890430000|5.504%|102.05|15.96|AAPL!FI!INCY!AMT!CHRW!
2018-05-02|13|58|7029507598729|69142417953|66639683327|467917350000|445180430000|3.446%|101.67|15.79|ADP!ANSS!APTV!CBRE!CLX!
2018-05-03|14|63|7112751975552|70556846153|68020476236|507770750000|484630420000|-1.992%|100.81|14.68|REGN!SWKS!BALL!CAH!CHD!
2018-05-04|15|65|7158092063616|71233368753|68657489568|511398410000|488084760000|2.442%|100.49|14.67|IDXX!AON!
2018-05-08|16|69|7431961828757|75397488369|72515841463|532809330000|509787210000|-1.919%|98.57|14.58|MAR!MCHP!MNST!DIS!
2018-05-09|17|70|7504533462394|75816166845|72889163104|535739330000|512657210000|-3.77%|98.98|14.64|BKNG!
2018-05-10|18|71|7661699562394|77038816845|73790713104|538949330000|515547210000|-0.5%|99.45|14.86|NVDA!
2018-05-14|19|72|7680012318769|77229269511|73978235729|540159330000|516757210000|-10.01%|99.44|14.86|A!
2018-05-15|20|73|7865509221254|79299414147|76018522509|565109330000|541927210000|-2.46%|99.19|14.51|HD!
2018-05-17|21|74|7906655353623|80313316015|76965939009|569679330000|546377210000|-10.26%|98.45|14.47|AMAT!
2018-05-22|22|76|7972344315462|81894664887|78499796727|575269330000|551947210000|0.922%|97.35|14.44|INTU!AZO!
2018-05-23|23|78|7993761901028|82097220616|78697833644|578676170000|555352810000|0.842%|97.37|14.39|SNPS!BBWI!
2018-05-24|24|81|8062940783581|82660379786|79223877027|591936070000|568191280000|-6.438%|97.54|14.19|ADSK!ROST!BBY!
2018-05-29|25|82|8188103183581|83376699786|79669157027|594946070000|571131280000|1.05%|98.21|14.34|CRM!
2018-05-30|26|83|8236329893449|84096279219|80349035526|596456070000|572601280000|2.96%|97.94|14.38|ADI!
2018-05-31|27|84|8323802076095|84850617526|81094499265|628816070000|604501280000|-1.26%|98.1|13.77|COST!
2018-06-06|28|85|8348172861650|85050378063|81199135737|629549070000|605256250000|-8.29%|98.16|13.79|BFb!
2018-06-07|29|86|8468939084235|87334904040|83436847657|634569070000|610256250000|-2.11%|96.97|13.88|AVGO!
2018-06-14|30|87|8583592730235|88090702040|84138009657|636769070000|612416250000|-1.68%|97.44|14.02|ADBE!
2018-06-20|31|88|8649209074062|91568015012|87593244451|644569070000|620176250000|0.32%|94.46|13.95|MU!
2018-06-22|32|89|8661332476407|91778183483|87789190996|649359070000|624776250000|7.98%|94.37|13.86|KMX!
2018-06-27|33|90|8685785967702|91997674797|88008682310|650230170000|625645210000|-1.51%|94.41|13.88|PAYX!
2018-06-28|34|92|8909621363858|94170108202|90061130779|670340170000|645095210000|8.756%|94.61|13.81|NKE!ACN!
2018-07-10|0|1|156563171670|2239796574|2114590554|16090000000|16060000000|4.44%|69.9|9.75|PEP!
2018-07-11|1|2|172373627670|2345542574|2303218554|17360000000|17320000000|11.67%|73.49|9.95|FAST!
2018-07-16|2|3|338464308462|2717570293|2648985493|21270000000|21260000000|-4.12%|124.55|15.92|NFLX!
2018-07-17|3|6|759186669835|8947088194|8247498286|90780000000|89970000000|-0.115%|84.85|8.44|TXN!GS!UNH!
2018-07-18|4|10|1008766492168|11986500778|11212837801|112520000000|111720000000|-0.259%|84.16|9.03|EBAY!ABT!AXP!CCI!
2018-07-19|5|14|1895386216402|21150574314|19957238917|146083600000|144325300000|0.874%|89.61|13.13|CTAS!ISRG!MSFT!SWKS!
2018-07-20|6|16|2015609057238|22958461890|21678622233|158513600000|156635300000|3.473%|87.79|12.87|HON!CFG!
2018-07-23|7|19|3596367838238|37787189790|33852871033|224351990000|208310240000|5.145%|95.17|17.26|GOOGL!GOOG!CDNS!
2018-07-24|8|22|3732994414497|39715679130|35754835220|237791990000|221620240000|3.075%|93.99|16.84|MMM!AMP!AVY!
2018-07-25|9|34|5035681718488|52584399937|47808724979|285537840000|268136530000|-4.347%|95.76|18.78|ALGN!AMD!META!ORLY!PYPL!QCOM!VRTX!XLNX!KO!V!APH!GLW!
2018-07-26|10|42|6398700501501|62076642467|55673322459|366132540000|348844460000|-1.525%|103.08|18.34|AMZN!AMGN!LRCX!SBUX!MCD!ALLE!MO!CMG!
2018-07-27|11|46|6660686557808|66681868818|60264220961|381215910000|363886420000|-2.664%|99.89|18.3|ABBV!AON!CL!CTRA!
2018-07-30|12|49|6801408281014|68723570100|62120656893|397125910000|379713850000|4.317%|98.97|17.91|ILMN!KLAC!CAT!
2018-07-31|13|56|7802840613064|72542600525|72039566115|472827430000|454207630000|5.386%|107.56|17.18|AAPL!CHTR!FI!INCY!AMT!APTV!CHRW!
2018-08-01|14|58|7877604694629|73023154517|72506910910|476728180000|458082180000|-1.448%|107.88|17.2|ADP!IDXX!
2018-08-02|15|63|7979215083554|74332346430|73711505361|489268180000|470112180000|4.905%|107.35|16.97|REGN!BALL!CBRE!CHD!CLX!
2018-08-06|16|66|8043289562044|75206643560|74438099956|530277040000|510617830000|-1.543%|106.95|15.75|ANSS!MAR!CAH!
2018-08-07|17|67|8251908970720|78629334332|78007216002|545507040000|525967830000|-1.69%|104.95|15.69|DIS!
2018-08-08|18|68|8283632027421|78661178340|78037778967|546527040000|526987830000|2.01%|105.31|15.72|MNST!
2018-08-09|19|70|8373484823341|79817893480|79043142886|551277040000|531647830000|-8.095%|104.91|15.75|BKNG!MCHP!
2018-08-14|20|72|8585521823981|83049754852|82064231725|582937040000|562877830000|-0.237%|103.38|15.25|HD!A!
2018-08-16|21|74|8773061631167|85133835378|84061630238|590527040000|570407830000|-5.968%|103.05|15.38|AMAT!NVDA!
2018-08-22|22|77|8843078936457|86118841892|85002820017|595856750000|575621440000|1.438%|102.68|15.36|ADI!SNPS!BBWI!
2018-08-23|23|80|8969362556461|86506819361|85441464678|601072450000|580834200000|5.984%|103.68|15.44|ADSK!INTU!ROST!
2018-08-28|24|81|8986083745612|86702829694|85620243333|610452450000|590084200000|-4.94%|103.64|15.23|BBY!
2018-08-29|25|83|9157925811705|87585114028|86260695261|614498450000|594074880000|-0.663%|104.56|15.42|CRM!BFb!
2018-09-06|26|84|9266805945243|89916454062|88521814209|619568450000|599134880000|5.04%|103.06|15.47|AVGO!
2018-09-13|27|85|9391872302243|90704123062|89291271209|621858450000|601384880000|2.58%|103.54|15.62|ADBE!
2018-09-18|28|86|9404915239592|91024714962|89602006724|625418450000|604984880000|0.9%|103.32|15.55|AZO!
2018-09-20|29|87|9454304122883|94921513308|93278023294|633858450000|613234880000|-0.71%|99.6|15.42|MU!
2018-09-25|30|89|9602075084165|96136793966|94420265834|645508450000|624854880000|-1.236%|99.88|15.37|CTAS!NKE!
2018-09-26|31|90|9613740224430|96332740511|94613051951|650278450000|629504880000|-2.71%|99.8|15.27|KMX!
2018-09-27|32|91|9720454237981|97323387640|95591159243|660428450000|639514880000|-1.6%|99.88|15.2|ACN!
2018-10-02|0|2|175918415793|2453053637|2421631859|17352800000|17222660000|-2.555%|71.71|10.21|PAYX!PEP!
2018-10-04|1|3|273015067782|3500252699|3468830921|61762800000|61452660000|-6.17%|78|4.44|COST!
2018-10-10|2|4|287659459782|3598853699|3660316921|63042800000|62722660000|-7.91%|79.93|4.59|FAST!
2018-10-16|3|8|792311225805|9742003501|9273016747|134582800000|133632660000|5.395%|81.33|5.93|LRCX!NFLX!GS!UNH!
2018-10-17|4|10|956846161021|11187164728|10692156642|143622800000|142632660000|-2.92%|85.53|6.71|ABT!CCI!
2018-10-18|5|13|1185209618544|13514648611|12876402179|158363700000|157269350000|1.28%|87.7|7.54|ISRG!PYPL!AXP!
2018-10-19|6|15|1299297289231|15277190318|14603249402|170683700000|169589350000|-1.062%|85.05|7.66|HON!CFG!
2018-10-22|7|16|1312043393931|15410500698|14714794822|171216170000|170105850000|16.8%|85.14|7.71|CDNS!
2018-10-23|8|24|1774753133979|22421384747|21528036780|211489170000|210161090000|-4.326%|79.15|8.44|ILMN!TXN!MMM!CAT!MCD!AMP!AVY!GLW!
2018-10-24|9|32|3018354158699|34683160494|32344822339|254294320000|251695210000|-0.653%|87.03|11.99|ALGN!AMD!MSFT!ORLY!VRTX!XLNX!V!APH!
2018-10-25|10|38|5346791609331|56077487867|49001571245|385585820000|383178430000|0.931%|95.35|13.95|GOOGL!GOOG!AMZN!ALLE!MO!CMG!
2018-10-26|11|42|5492767579508|57471161031|50223703185|403127590000|400856170000|-2.955%|95.57|13.7|CHTR!AON!CL!CTRA!
2018-10-29|12|43|5505254705852|57806513987|50524975556|404217590000|401926170000|5.03%|95.24|13.7|KLAC!
2018-10-30|13|50|6318128154657|67666605462|59331409871|441287270000|438806040000|4.766%|93.37|14.4|AMGN!EBAY!INCY!META!KO!AMT!CHRW!
2018-10-31|14|54|6462021473430|69162035291|60785549134|451067270000|448466040000|0.607%|93.43|14.41|ADP!FI!APTV!CLX!
2018-11-01|15|60|7402494660234|73337050413|72899221353|530062720000|525731530000|-3.39%|100.94|14.08|AAPL!IDXX!SBUX!BALL!CBRE!CHD!
2018-11-02|16|61|7548292740460|77115300494|76447951569|538302720000|533961530000|2.95%|97.88|14.14|ABBV!
2018-11-05|17|63|7649951496192|78932715188|78164782586|548202720000|544041530000|0.909%|96.92|14.06|BKNG!MAR!
2018-11-06|18|64|7688688385114|79556971984|78711406084|549862720000|545691530000|2.63%|96.64|14.09|REGN!
2018-11-07|19|68|7816346476062|81194973287|80222591943|558515690000|554000580000|-2.434%|96.27|14.11|ANSS!MCHP!MNST!QCOM!
2018-11-08|20|71|8058218047280|84532097184|83248514206|609035690000|602400580000|0.53%|95.33|13.38|SWKS!DIS!CAH!
2018-11-13|21|72|8237265653016|87030204412|85507758592|635335690000|628640580000|0.26%|94.65|13.1|HD!
2018-11-15|22|74|8368227128533|89052814504|87369818684|642525690000|635880580000|-11.661%|93.97|13.16|AMAT!NVDA!
2018-11-19|23|77|8449072165011|89407479762|87649066362|647595690000|640889750000|-5.788%|94.5|13.18|INTU!A!BBWI!
2018-11-20|24|81|8563320040853|90745405361|88947227465|662996590000|656220630000|1.222%|94.37|13.05|ADI!ADSK!ROST!BBY!
2018-11-27|25|82|8699459560853|91335885361|89431227465|666386590000|659590630000|11.26%|95.25|13.19|CRM!
2018-12-04|26|83|8714480692020|91568807308|89642534532|669026590000|662220630000|5.36%|95.17|13.16|AZO!
2018-12-05|27|85|8750594650525|91934679643|90008406867|670731670000|663952610000|0.921%|95.18|13.18|SNPS!BFb!
2018-12-06|28|86|8857592858976|94673301972|92620631242|676181670000|669352610000|-1.5%|93.56|13.23|AVGO!
2018-12-13|29|88|9054190264793|96220903722|94195435276|713711670000|709352610000|-7.625%|94.1|12.76|ADBE!COST!
2018-12-18|30|89|9088864042714|99499513096|97451966472|721621670000|717352610000|-7.29%|91.35|12.67|MU!
2018-12-19|31|91|9202211399580|100962301317|98844859070|733090570000|728810850000|-4.302%|91.15|12.63|PAYX!ACN!
2018-12-20|32|93|9328564611378|101932066363|99717228653|744180570000|739680850000|3.901%|91.52|12.61|CTAS!NKE!
2018-12-21|33|94|9337895775461|102104309697|99875250060|748480570000|744000850000|4.11%|91.45|12.55|KMX!
2019-01-15|0|1|241830967108|3033754961|2969010191|58420000000|57980000000|5.4%|79.71|4.17|UNH!
2019-01-16|1|2|310206288585|5108128067|4445798992|66500000000|65480000000|10.66%|60.73|4.74|GS!
2019-01-17|2|5|548812907920|7014432707|6034064152|82390000000|81490000000|-1.157%|78.24|6.73|FAST!NFLX!AXP!
2019-01-18|3|6|565214631899|7462006755|6472313741|83990000000|83090000000|3.78%|75.75|6.8|CFG!
2019-01-23|4|12|902566681383|11267599645|10165762289|102440060000|101390430000|4.276%|80.1|8.9|LRCX!TXN!XLNX!ABT!APH!CCI!
2019-01-24|5|14|1039271535298|12467501949|11264903885|110120060000|108920430000|-0.69%|83.36|9.54|ISRG!SBUX!
2019-01-25|6|16|1227123467484|16431318521|15291108231|122240060000|121070430000|-7.141%|74.68|10.14|ABBV!CL!
2019-01-28|7|17|1291537960016|17729484616|16808180765|136580060000|135370430000|-7.55%|72.85|9.54|CAT!
2019-01-29|8|27|2312284371138|26709812430|37744815828|249111080000|247037860000|4.323%|86.57|9.36|ALGN!AMD!AMGN!AAPL!EBAY!ILMN!KLAC!MMM!CHRW!GLW!
2019-01-30|9|36|4147404240526|48141652419|58235624342|326701080000|323987860000|4.19%|86.15|12.8|ADP!META!MSFT!PYPL!QCOM!MCD!V!AMP!AVY!
2019-01-31|10|41|5169794422376|53709490113|63595078011|421541080000|417997860000|-0.803%|96.25|12.37|AMZN!CHTR!MO!APTV!BALL!
2019-02-01|11|44|5317586240267|55482516816|65342269075|434590470000|431064210000|2.987%|95.84|12.34|HON!IDXX!AON!
2019-02-04|12|47|6774500748077|71639131553|79083405902|514620470000|510354210000|3.055%|94.56|13.27|GOOGL!GOOG!CLX!
2019-02-05|13|52|7078592586596|76224123578|83035575966|534251910000|529776380000|0.338%|92.87|13.36|MCHP!SWKS!VRTX!DIS!CHD!
2019-02-06|14|55|7159516323124|77218825055|83892463226|539721910000|535006380000|0.923%|92.72|13.38|ORLY!REGN!CMG!
2019-02-07|15|57|7223933715550|78040924948|84671271350|579011910000|572636380000|1.776%|92.57|12.62|FI!CAH!
2019-02-13|16|58|7238648064195|78400754412|85007310436|585301910000|578596380000|3.45%|92.33|12.51|CBRE!
2019-02-14|17|62|7582762621143|81572801661|87943869957|598890310000|592102600000|-4.563%|92.96|12.81|AMAT!INCY!NVDA!KO!
2019-02-15|18|63|7744041886219|83645656875|90016725171|618410310000|611612600000|2.97%|92.58|12.66|PEP!
2019-02-19|19|65|7766745256989|83894229946|90251695142|619682560000|612866080000|1.788%|92.58|12.67|CDNS!ALLE!
2019-02-20|20|68|7857235884465|84941086924|91248230356|623302960000|616442180000|0.645%|92.5|12.75|ADI!SNPS!A!
2019-02-21|21|69|7927483024305|85221022924|91488975316|624802960000|617922180000|6.34%|93.02|12.83|INTU!
2019-02-22|22|70|7946205075469|85634728354|91925246496|625519260000|618582760000|1.43%|92.79|12.85|CTRA!
2019-02-26|23|72|8144773824371|88072751480|94273696056|654459260000|647612760000|-2.857%|92.48|12.58|HD!AZO!
2019-02-27|24|77|8296222312032|89644164689|95804803170|677581470000|670475140000|3.893%|92.55|12.37|ANSS!MNST!AMT!BBWI!BBY!
2019-02-28|25|80|8426753485278|90950154524|96982330131|686818770000|679942490000|-5.88%|92.65|12.39|ADSK!BKNG!MAR!
2019-03-04|26|81|8578700445278|91627754524|97514730131|690418770000|683502490000|-4.59%|93.63|12.55|CRM!
2019-03-05|27|82|8610491840776|92031754043|97895163012|694528770000|687562490000|0.89%|93.56|12.52|ROST!
2019-03-06|28|83|8634163464451|92255295597|98109192159|695432770000|688473200000|-3.34%|93.59|12.54|BFb!
2019-03-07|29|84|8735253672184|93147189713|98859093182|730832770000|724123200000|3.92%|93.78|12.06|COST!
2019-03-14|30|86|8988203274959|96523932871|102040372952|739222770000|732493200000|2.505%|93.12|12.27|ADBE!AVGO!
2019-03-20|31|87|9036764226590|98411617056|103828705338|745062770000|738323200000|8.97%|91.83|12.24|MU!
2019-03-21|32|89|9181567195928|99632995531|104992264796|756352770000|749623200000|-5.19%|92.15|12.25|CTAS!NKE!
2019-03-27|33|90|9210011111273|99953236956|105308908003|757422770000|750663200000|-1.31%|92.14|12.27|PAYX!
2019-03-28|34|91|9320374217414|101037932863|106293285214|767872770000|761113200000|5.74%|92.25|12.25|ACN!
2019-03-29|35|92|9331288755995|101216497053|106457627477|772192770000|765473200000|8.46%|92.19|12.19|KMX!
2019-04-11|0|1|19920260000|97172000|94314000|1310000000|1310000000|6.93%|205|15.21|FAST!
2019-04-15|1|2|89240039431|2058210152|1773731962|10120000000|10240000000|-2.89%|43.36|8.71|GS!
2019-04-16|2|4|445063325746|5840818043|5357317225|74950000000|74430000000|-2.536%|76.2|5.98|NFLX!UNH!
2019-04-17|3|7|803376512620|8474800677|7869672233|96800000000|95960000000|0.494%|94.8|8.37|PEP!ABT!CCI!
2019-04-18|4|11|1070423590447|11787531367|11258107484|118603700000|117615290000|0.249%|90.81|9.1|HON!ISRG!AXP!CFG!
2019-04-22|5|12|1088570125847|11934444847|11391417864|119180440000|118184620000|5.25%|91.21|9.21|CDNS!
2019-04-23|6|15|1423558011185|15501750633|14733428842|133430440000|132124620000|2.12%|91.83|10.77|EBAY!TXN!KO!
2019-04-24|7|28|3565009660146|33019270490|32811566757|216557770000|214051830000|2.201%|107.97|16.65|ALGN!LRCX!META!MSFT!ORLY!PYPL!XLNX!CAT!V!AMP!APH!AVY!CMG!
2019-04-25|8|35|5059367822859|44297736474|42805214579|304148770000|301950780000|0.845%|114.21|16.76|AMZN!ILMN!SBUX!MMM!ABBV!ALLE!MO!
2019-04-26|9|38|5173419663705|46061211924|44490756891|311810450000|309687320000|1.806%|112.32|16.71|AON!CL!CTRA!
2019-04-29|10|40|6667454583705|57951411924|57757716891|384490450000|384287320000|-6.364%|115.05|17.35|GOOGL!GOOG!
2019-04-30|11|50|7976768726169|65156627289|71650952201|474926600000|474154840000|1.373%|122.42|16.82|AMD!AMGN!AAPL!CHTR!FI!INCY!VRTX!MCD!CHRW!GLW!
2019-05-01|12|55|8194119466471|67129528261|73493955569|486102560000|485316370000|-0.91%|122.06|16.88|ADP!ANSS!IDXX!QCOM!CLX!
2019-05-02|13|60|8301356979123|68021113256|74359108946|495268950000|494200440000|2.77%|122.04|16.8|MNST!SWKS!APTV!BALL!CHD!
2019-05-03|14|61|8390944591500|68436000211|74755349296|497078950000|496010440000|-0.32%|122.61|16.92|AMT!
2019-05-06|15|62|8406888852386|68681380423|74980281157|498178950000|497080440000|-8.96%|122.4|16.91|KLAC!
2019-05-07|16|63|8441877010122|69154624502|75563062629|499888950000|498850440000|-4.42%|122.07|16.92|REGN!
2019-05-08|17|66|8725023856662|72736736636|79015095123|521278950000|519840440000|-0.484%|119.95|16.78|MCHP!DIS!CBRE!
2019-05-09|18|68|8800907059068|73518340848|79760404523|559398950000|557840440000|3.486%|119.71|15.78|BKNG!CAH!
2019-05-10|19|69|8837915105829|73932445649|80153950929|564408950000|562970440000|-6.98%|119.54|15.7|MAR!
2019-05-14|20|70|8857733903288|74140478561|80364913882|565648950000|564240440000|-8.4%|119.47|15.7|A!
2019-05-16|21|72|8989871568672|75265625535|81265393171|571408950000|569940440000|-0.636%|119.44|15.77|AMAT!NVDA!
2019-05-21|22|74|9195938020965|77801367466|83696690499|600568950000|599080440000|-0.384%|118.2|15.35|HD!AZO!
2019-05-22|23|77|9268199239791|78684219809|84550129358|605565190000|603979850000|0.01%|117.79|15.35|ADI!SNPS!BBWI!
2019-05-23|24|81|9420203696189|80940996600|86726784673|622510690000|620880350000|-0.58%|116.38|15.17|ADSK!INTU!ROST!BBY!
2019-05-30|25|82|9526512150094|81779643306|87538807674|657250690000|655590350000|-0.46%|116.49|14.53|COST!
2019-06-04|26|83|9679882070094|82679883306|88129287674|660990690000|659280350000|9.19%|117.08|14.68|CRM!
2019-06-05|27|84|9706454977763|82836838014|88271973772|661734690000|660042250000|7.9%|117.18|14.71|BFb!
2019-06-13|28|85|9830947599277|85275850378|90701623325|667254690000|665722250000|-4.93%|115.28|14.77|AVGO!
2019-06-18|29|86|9963535512277|86109049378|91512057325|669994690000|668422250000|5.66%|115.71|14.91|ADBE!
2019-06-21|30|87|9976594401351|86360303415|91747509221|675364690000|673592250000|-0.43%|115.52|14.81|KMX!
2019-06-25|31|88|10017483186266|87519407739|92619597236|680154690000|678282250000|11.6%|114.46|14.77|MU!
2019-06-26|32|89|10047024558181|87746095489|92849883205|681135090000|679261660000|-3.18%|114.5|14.79|PAYX!
2019-06-27|33|91|10290638198039|89899774045|95039358492|702415090000|700521660000|1.272%|114.47|14.69|NKE!ACN!
2019-07-09|0|1|186988234442|2142414114|2086766994|16450000000|16430000000|1.4%|87.28|11.38|PEP!
2019-07-11|1|2|204679254442|2348190114|2298258994|17820000000|17810000000|-0.96%|87.16|11.49|FAST!
2019-07-16|2|4|304322723140|4553361729|4174291306|29070000000|28430000000|2.457%|66.83|10.7|CTAS!GS!
2019-07-17|3|8|674679761463|6817975739|6307831184|46140000000|45460000000|-2.683%|98.96|14.84|EBAY!NFLX!ABT!CCI!
2019-07-18|4|12|2103560945727|22095743428|20199917359|150800000000|149160000000|-0.188%|95.2|14.1|HON!ISRG!MSFT!UNH!
2019-07-19|5|14|2212437324562|24047158591|22117520469|163270000000|161610000000|-0.69%|92|13.69|AXP!CFG!
2019-07-22|6|15|2232643369302|24202233931|22261713329|163850420000|162189410000|1.85%|92.25|13.77|CDNS!
2019-07-23|7|20|2981550159416|31162862933|28898142966|186590420000|184609410000|3.922%|95.68|16.15|TXN!KO!V!AVY!CMG!
2019-07-24|8|28|3802315911356|37195886257|37365597985|231561120000|228783900000|-2.143%|102.22|16.62|ALGN!META!ORLY!PYPL!XLNX!CAT!AMP!APH!
2019-07-25|9|35|6647403436001|60382792344|56683922433|390072320000|384574720000|4.681%|110.09|17.29|GOOGL!GOOG!AMZN!FI!SBUX!MMM!ALLE!
2019-07-26|10|41|7103151546968|67328786874|63588844862|422036440000|416436190000|0.128%|105.5|17.06|CHTR!MCD!ABBV!AON!CL!CTRA!
2019-07-29|11|42|7150785194968|67543166874|63801636862|422874440000|417292060000|-0.31%|105.87|17.14|ILMN!
2019-07-30|12|49|8266454321197|74495456010|76504455139|496704370000|490399890000|0.696%|110.97|16.86|AMD!AMGN!AAPL!INCY!MO!CHRW!GLW!
2019-07-31|13|56|8627116120116|77620674071|79407027496|514955650000|508776050000|-0.227%|111.14|16.96|ADP!LRCX!QCOM!VRTX!AMT!APTV!CHD!
2019-08-01|14|60|8708373064082|78415339461|80175637843|525935750000|519703150000|-0.636%|111.05|16.76|IDXX!BALL!CBRE!CLX!
2019-08-05|15|63|8781830579332|79256016942|80983557629|532876250000|526791570000|-2.019%|110.8|16.67|ANSS!KLAC!MAR!
2019-08-06|16|66|9084726782567|82748589214|85081422922|556376250000|551371570000|-1.482%|109.79|16.48|MCHP!REGN!DIS!
2019-08-07|17|69|9197635273642|83822077521|86125428657|562043250000|557017810000|6.521%|109.73|16.51|BKNG!MNST!SWKS!
2019-08-08|18|70|9208566135341|84095657149|86354644021|599393250000|593827810000|3.74%|109.5|15.51|CAH!
2019-08-14|19|71|9228956290799|84318340267|86565606974|600663250000|595067810000|2.88%|109.45|15.51|A!
2019-08-15|20|73|9366237249905|85699029925|87857478948|606803250000|601147810000|4.488%|109.29|15.58|AMAT!NVDA!
2019-08-20|21|74|9585592960323|88854009970|90932838046|637643250000|632147810000|5.99%|107.88|15.16|HD!
2019-08-21|22|77|9664157686374|89712869942|91750650977|642876220000|637378840000|0.702%|107.72|15.16|ADI!SNPS!BBWI!
2019-08-22|23|80|9923566599099|90710355245|92547000132|651850220000|646260590000|1.533%|109.4|15.36|INTU!ROST!CRM!
2019-08-27|24|81|9953531857825|90849400206|92679627634|652647020000|647048470000|-5.22%|109.56|15.38|ADSK!
2019-08-28|25|82|9981522114069|91034892134|92855607155|653413020000|647821920000|-0.24%|109.65|15.41|BFb!
2019-08-29|26|83|9995232067560|91267519782|93068849165|662953020000|657371920000|-7.75%|109.52|15.2|BBY!
2019-09-12|27|84|10131142637552|93683125118|95470410284|668473020000|662891920000|-2.58%|108.14|15.28|AVGO!
2019-09-17|28|85|10258499153552|94616490118|96367351284|671303020000|665711920000|-1.13%|108.42|15.41|ADBE!
2019-09-24|29|89|10456228681216|96772313346|98237198939|692963020000|686921920000|2.615%|108.05|15.22|CTAS!NKE!AZO!KMX!
2019-09-26|30|91|10623922284940|98481468145|99891158294|708893020000|702571920000|-3.405%|107.88|15.12|MU!ACN!
2019-10-02|0|1|29706889955|255473496|248277060|992000000|991180000|0.82%|116.28|29.97|PAYX!
2019-10-03|1|3|354283606329|3619340609|3462114231|65682000000|65361180000|3.761%|97.89|5.42|COST!PEP!
2019-10-11|2|4|374529678329|3830832609|3662174231|67062000000|66731180000|14.18%|97.77|5.61|FAST!
2019-10-15|3|6|664963893997|9064616782|8782586901|135732000000|134801180000|5.799%|73.36|4.93|GS!UNH!
2019-10-16|4|9|996908018592|11417834606|10904193673|150562000000|149641180000|2.116%|87.31|6.66|NFLX!ABT!CCI!
2019-10-17|5|11|1172513660709|13191611133|12580185487|160782000000|159831180000|3.309%|88.88|7.34|HON!ISRG!
2019-10-18|6|14|1510317765733|17580749945|16928224790|182922000000|181831180000|0.639%|85.91|8.31|KO!AXP!CFG!
2019-10-21|7|15|1527441348013|17727663425|17066976410|183501600000|182407280000|-4.05%|86.16|8.37|CDNS!
2019-10-22|8|18|1801599217236|20716197808|20047729467|194101600000|193097280000|-6.865%|86.97|9.33|TXN!MCD!CMG!
2019-10-23|9|29|3200276088741|35217968372|33501944917|260091940000|258586410000|3.307%|90.87|12.38|ALGN!EBAY!LRCX!MSFT!ORLY!PYPL!XLNX!CAT!AMP!APH!AVY!
2019-10-24|10|35|4629858678246|42436964057|40667280684|346286350000|343728620000|0.668%|109.1|13.47|AMZN!ILMN!MMM!V!ALLE!CTRA!
2019-10-25|11|37|4745050430062|43016327055|41232672137|360116350000|357598620000|4.351%|110.31|13.27|CHTR!AON!
2019-10-28|12|39|6324068990062|55682519055|56652384137|441116350000|438218620000|-0.255%|113.57|14.43|GOOGL!GOOG!
2019-10-29|13|44|6544117456308|58564501630|59396683649|456037930000|453003560000|0.784%|111.74|14.45|AMD!AMGN!INCY!CHRW!GLW!
2019-10-30|14|51|8265448765165|69319016088|77606898606|553897760000|549494510000|1.574%|119.24|15.04|ADP!AAPL!KLAC!META!SBUX!VRTX!APTV!
2019-10-31|15|57|8525348191545|72629371431|80743585813|567413060000|562961620000|-2.185%|117.38|15.14|IDXX!MO!AMT!BALL!CHD!CLX!
2019-11-01|16|59|8725726921575|77327667926|85380682462|579823060000|575291620000|1.909%|112.84|15.17|ABBV!CL!
2019-11-04|17|60|8764990517889|77759394208|85818282571|585103060000|580411620000|4.38%|112.72|15.1|MAR!
2019-11-05|18|62|8825366426424|78855575979|86888455884|588493060000|583751620000|0.683%|111.92|15.12|MCHP!REGN!
2019-11-06|19|66|9027097217724|80694194769|88614285658|603188560000|598365610000|4.57%|111.87|15.09|ANSS!FI!QCOM!CBRE!
2019-11-07|20|70|9388675999177|84584017143|92193611814|665798560000|660455610000|2.851%|111|14.22|BKNG!MNST!DIS!CAH!
2019-11-12|21|71|9404853834425|84827148541|92433544115|666625960000|661280900000|0.76%|110.87|14.22|SWKS!
2019-11-14|22|73|9582523358961|86591152225|94040805115|673385960000|667880900000|1.028%|110.66|14.35|AMAT!NVDA!
2019-11-19|23|74|9802376700301|89109164690|96548864962|700605960000|695410900000|-7.52%|110|14.1|HD!
2019-11-20|24|75|9805512077896|89113683502|96553383774|703285960000|698100900000|-0.06%|110.03|14.05|BBWI!
2019-11-21|25|77|9915787272040|89575223516|96949934052|708305960000|703000900000|-2.964%|110.7|14.1|INTU!ROST!
2019-11-25|26|78|9939505954097|89835997167|97198987539|709675960000|704330900000|2.31%|110.64|14.11|A!
2019-11-26|27|81|10051865240763|90836799964|98180303669|721718660000|716306650000|3.989%|110.66|14.03|ADI!ADSK!BBY!
2019-12-03|28|82|10203289480763|91562799964|98828863669|726228660000|720756650000|-2.84%|111.43|14.16|CRM!
2019-12-04|29|83|10223333510234|91737584874|99000608841|727079740000|721604010000|-2.46%|111.44|14.17|SNPS!
2019-12-05|30|84|10253464057949|92018200867|99247931411|728068740000|722578320000|-6.62%|111.43|14.19|BFb!
2019-12-10|31|85|10274989538805|92265475094|99485522172|730858740000|725338320000|6.49%|111.36|14.17|AZO!
2019-12-12|32|88|10696919531857|96599039921|103796553430|776668740000|774028320000|0.781%|110.74|13.82|ADBE!AVGO!COST!
2019-12-17|33|89|10723865832543|96829098980|104003302540|778508740000|775848320000|1.98%|110.75|13.82|CTAS!
2019-12-18|34|91|10814646838979|97610850520|104766818556|784639440000|781825620000|1.832%|110.79|13.83|MU!PAYX!
2019-12-19|35|93|11099134955453|99986600583|106903510137|806329440000|803065620000|0.883%|111.01|13.82|NKE!ACN!
2019-12-20|36|94|11113227304529|100150942846|107086814969|811119440000|807745620000|-9.73%|110.96|13.76|KMX!
2020-01-15|0|2|363925683625|5217938754|5347355198|70860000000|69510000000|3.706%|69.75|5.24|GS!UNH!
2020-01-17|1|4|403096990372|5852033262|5967463017|73780000000|72430000000|-1.474%|68.88|5.57|FAST!CFG!
2020-01-21|2|5|545780562466|6421016832|6195056445|79250000000|77880000000|-4.02%|85|7.01|NFLX!
2020-01-22|3|8|857031707904|9380633038|9051993425|93060000000|91393000000|1.395%|91.36|9.38|TXN!ABT!APH!
2020-01-23|4|10|945742648356|10057760955|9742978380|95236100000|93602240000|-3.146%|94.03|10.1|ISRG!SWKS!
2020-01-24|5|11|1040945970535|11537114476|11207756990|106606100000|104964240000|-0.56%|90.23|9.92|AXP!
2020-01-28|6|18|2615148331412|19553830087|31920633317|223099100000|217469590000|3.033%|133.74|12.03|AMD!AAPL!EBAY!SBUX!XLNX!MMM!CHRW!
2020-01-29|7|29|4952773237433|42224454442|50922507497|307191890000|296425010000|1.669%|117.3|16.71|ADP!ALGN!ILMN!LRCX!META!MSFT!PYPL!MCD!AMP!AVY!GLW!
2020-01-30|8|36|6925320572420|54919838848|62076179401|425631890000|412875010000|3.358%|126.1|16.77|AMZN!AMGN!VRTX!KO!V!MO!APTV!
2020-01-31|9|43|7340870485249|59491155412|66355486927|468687340000|456125640000|1.379%|123.39|16.09|CHTR!HON!IDXX!CAT!AON!CHD!CL!
2020-02-03|10|45|9150934405249|78703215412|81987970927|560847340000|549985640000|0.885%|116.27|16.64|GOOGL!GOOG!
2020-02-04|11|51|9579364411455|83161133962|86223476254|591107340000|579728640000|1.008%|115.19|16.52|FI!KLAC!MCHP!DIS!CMG!CLX!
2020-02-05|12|53|9703767578188|84514443206|87422148741|598647340000|587038640000|1.093%|114.82|16.53|ORLY!QCOM!
2020-02-06|13|56|9782985574415|85910541010|88673540957|643277340000|631488640000|3.366%|113.87|15.49|REGN!BALL!CAH!
2020-02-07|14|57|9950270245055|89812378710|92540067909|651977340000|640178640000|8.68%|110.79|15.54|ABBV!
2020-02-12|15|59|10027820149419|90773737953|93440531835|656736900000|644864400000|4.572%|110.47|15.55|AMAT!CDNS!
2020-02-13|16|62|10428842272772|94072316758|96555732475|681066290000|668651110000|3.293%|110.86|15.6|INCY!NVDA!PEP!
2020-02-18|17|64|10465364390035|94422018165|96905433882|683095790000|670734600000|-2.133%|110.84|15.6|A!ALLE!
2020-02-19|18|66|10550743907070|95086674440|97541523488|685230170000|672856290000|2.321%|110.96|15.68|ADI!SNPS!
2020-02-20|19|67|10561944041334|95312331947|97767180995|685691540000|673333950000|-4.55%|110.81|15.69|CTRA!
2020-02-24|20|68|10641669814134|95637057707|98052715715|687391540000|675013950000|-4.29%|111.27|15.77|INTU!
2020-02-25|21|71|11162105469975|99132502760|101170286626|719931540000|707463950000|-2.309%|112.6|15.78|HD!CRM!AMT!
2020-02-26|22|76|11344931383464|101212381820|103167945854|735274030000|722902390000|-6.087%|112.09|15.69|ANSS!BKNG!MAR!BBWI!CCI!
2020-02-27|23|80|11451214913482|102458256490|104382695001|759513330000|746682830000|-3.008%|111.76|15.34|ADSK!MNST!BBY!CBRE!
2020-03-03|24|82|11506399054074|103103436001|105010074368|766433330000|753612830000|-1.086%|111.6|15.27|ROST!AZO!
2020-03-04|25|83|11535801902689|103331733758|105247884532|767332330000|754566290000|-3.12%|111.64|15.29|BFb!
2020-03-05|26|84|11673952307726|104263563432|106161965069|806402330000|792776290000|-2.93%|111.97|14.73|COST!
2020-03-12|27|86|11936353341797|107754832419|109677154707|815352330000|801816290000|1.746%|110.77|14.89|ADBE!AVGO!
2020-03-19|28|88|12048109452195|109171297682|110960302854|828302330000|814706290000|-0.93%|110.36|14.79|CTAS!ACN!
2020-03-24|29|89|12168355571171|109977910048|111858229828|838402330000|824506290000|25.81%|110.64|14.76|NKE!
2020-03-25|30|91|12241425551001|110823696215|112612105067|844342330000|830336290000|5.686%|110.46|14.74|MU!PAYX!
2020-04-02|0|1|7679840380|205427829|178564190|4960000000|4710000000|-7.18%|37.38|1.63|KMX!
2020-04-14|1|2|27434336380|405487829|372908190|6330000000|6070000000|7.1%|67.66|4.52|FAST!
2020-04-15|2|4|364262277452|4914306005|5018284214|79490000000|78700000000|8.344%|74.12|4.63|GS!UNH!
2020-04-16|3|6|592709753808|6358434314|6352381162|88320000000|87190000000|4.882%|93.22|6.8|ISRG!ABT!
2020-04-17|4|7|602174080038|6372421003|6524883660|89980000000|88800000000|18.09%|94.5|6.78|CFG!
2020-04-20|5|8|622467184618|6535658203|6671797140|90597960000|89414460000|-5.16%|95.24|6.96|CDNS!
2020-04-21|6|12|1130321713635|10638458954|10287122841|109707960000|108064460000|-1.531%|106.25|10.46|NFLX!TXN!KO!CMG!
2020-04-22|7|16|1234032110315|11771713386|11420718108|117304130000|115685350000|6.185%|104.83|10.67|LRCX!ORLY!XLNX!APH!
2020-04-23|8|17|1242509755564|11863012455|11498849042|117978830000|116340580000|3.87%|104.74|10.68|ALLE!
2020-04-24|9|18|1304496854344|12161798142|12562817584|128288830000|127050580000|3.15%|107.26|10.27|AXP!
2020-04-28|10|27|3518393526119|28902852306|30207351879|257338830000|254203580000|3.974%|121.73|13.84|GOOGL!GOOG!AMD!PEP!SBUX!MMM!CAT!CHRW!GLW!
2020-04-29|11|37|5815136984693|47318856273|47544555847|328929790000|323651620000|6.018%|122.89|17.97|ADP!ALGN!EBAY!META!MSFT!QCOM!VRTX!AMT!AVY!CCI!
2020-04-30|12|47|8900182526084|61083295974|67642558833|487501590000|476288050000|-2.009%|145.71|18.69|AMZN!AMGN!AAPL!IDXX!ILMN!MCD!V!MO!CHD!CTRA!
2020-05-01|13|53|9337016922728|68710621227|74881755504|525421590000|514078050000|0.192%|135.89|18.16|CHTR!HON!ABBV!AON!CLX!CL!
2020-05-04|14|54|9353765796852|68924960749|75094495477|526187690000|514844150000|5.95%|135.71|18.17|SWKS!
2020-05-05|15|59|9659571455580|70507819074|77902649697|551246200000|539711870000|-0.62%|137|17.9|INCY!KLAC!REGN!DIS!APTV!
2020-05-06|16|62|9852264153511|71838967447|79179466103|559205100000|547661630000|14.181%|137.14|17.99|ANSS!PYPL!AMP!
2020-05-07|17|68|10056285930180|73410113115|80762789070|576045100000|563950680000|3.157%|136.99|17.83|BKNG!FI!MCHP!MNST!BALL!CBRE!
2020-05-11|18|70|10091932518280|73885751240|81370749973|619885100000|605090680000|-5.723%|136.59|16.68|MAR!CAH!
2020-05-14|19|71|10135181250424|74625400963|82143642381|623845100000|609180680000|1.07%|135.81|16.64|AMAT!
2020-05-19|20|72|10372242669046|76695545599|84402886767|652105100000|636740680000|-2.92%|135.24|16.29|HD!
2020-05-20|21|75|10455579481228|77193251016|84913123107|655936430000|640677170000|4.626%|135.45|16.32|ADI!SNPS!BBWI!
2020-05-21|22|80|10832108049840|79621112217|87552778266|673656430000|658337170000|0.447%|136.05|16.45|INTU!NVDA!ROST!A!BBY!
2020-05-26|23|81|10852243088696|79869942716|87792271136|676436430000|661037170000|3.69%|135.87|16.42|AZO!
2020-05-27|24|82|10895588751001|80051770742|87963403396|677322130000|661909000000|1.55%|136.11|16.46|ADSK!
2020-05-28|25|84|11201662375485|81568017448|89487719239|719462130000|703840000000|-0.206%|137.33|15.92|COST!CRM!
2020-06-04|26|85|11350100387104|83974259973|91893961764|725202130000|709530000000|2.44%|135.16|16|AVGO!
2020-06-09|27|86|11382185258743|84102677461|92027135456|725911130000|710211560000|0.71%|135.34|16.03|BFb!
2020-06-11|28|87|11567282920743|85218162461|93083431456|729041130000|713371560000|-0.07%|135.74|16.21|ADBE!
2020-06-19|29|88|11582130612145|85222903103|93089752312|732271130000|716081560000|-4.03%|135.9|16.17|KMX!
2020-06-25|30|90|11857904892773|85638013462|94392929071|749571130000|734101560000|-0.763%|138.47|16.15|NKE!ACN!
2020-06-29|31|91|11914778278271|86543218744|95220860731|755011130000|739371560000|6.25%|137.67|16.11|MU!
2020-07-07|0|1|26824717128|219491314|215893096|915100000|910910000|-4.15%|122.21|29.45|PAYX!
2020-07-13|1|2|215357159146|2055846269|1954865591|16865100000|16280910000|0.79%|104.75|13.23|PEP!
2020-07-14|2|3|240518991146|2295918269|2166357591|18375100000|17770910000|1.48%|104.76|13.53|FAST!
2020-07-15|3|5|598335899977|11031316098|8389376236|93815100000|91010910000|-0.285%|54.24|6.57|GS!UNH!
2020-07-16|4|7|986411409695|12716780138|9915097819|107295100000|103900910000|-2.055%|77.57|9.49|NFLX!ABT!
2020-07-17|5|8|997913130291|12963878311|9952395656|109045100000|105580910000|-3.06%|76.98|9.45|CFG!
2020-07-20|6|9|1026093312251|13143439231|10093867896|109683520000|106172010000|3.34%|78.07|9.66|CDNS!
2020-07-21|7|12|1436016737679|16433681578|12684652337|120975620000|117003400000|2.15%|87.38|12.27|ISRG!TXN!KO!
2020-07-22|8|16|3026608191734|27511271896|22838199770|162707930000|156958610000|-2.887%|110.01|19.28|ALGN!MSFT!APH!CMG!
2020-07-23|9|19|3087195936365|27928799305|23216334401|165654230000|159816920000|-0.265%|110.54|19.32|CTAS!SWKS!ALLE!
2020-07-24|10|21|3256391102275|28970791333|23955728034|180814230000|175206920000|-1.509%|112.4|18.59|HON!AXP!
2020-07-27|11|22|3265861580568|29073066056|24046728378|182344230000|176726920000|-2.33%|112.33|18.48|AVY!
2020-07-28|12|32|4377745780961|37533223169|31894983049|224634230000|218416920000|0.632%|116.64|20.04|AMD!AMGN!EBAY!SBUX!MMM!MCD!V!MO!CHRW!GLW!
2020-07-29|13|39|4926780520377|41607888244|35268512548|248214230000|241076920000|7.251%|118.41|20.44|ADP!LRCX!ORLY!PYPL!QCOM!AMP!CCI!
2020-07-30|14|49|10980028550658|67701863391|52322987077|498553580000|473104760000|4.454%|162.18|23.21|GOOGL!GOOG!AMZN!AAPL!META!VRTX!XLNX!AMT!APTV!CTRA!
2020-07-31|15|57|11485464069305|74398960151|58285727758|544291170000|517027810000|0.435%|154.38|22.21|CHTR!IDXX!CAT!ABBV!AON!CBRE!CHD!CL!
2020-08-03|16|59|11542890326730|75070102565|58861142202|547731170000|520317810000|1.503%|153.76|22.18|KLAC!CLX!
2020-08-04|17|63|11868211304159|75972733640|58218728578|562599210000|535606660000|7.075%|156.22|22.16|INCY!MCHP!MNST!DIS!
2020-08-05|18|66|12023108778840|77427003606|59506184420|568158910000|541009900000|-0.333%|155.28|22.22|ANSS!FI!REGN!
2020-08-06|19|70|12177575166347|77609572726|59608341286|608911910000|581901100000|-4.063%|156.91|20.93|BKNG!ILMN!BALL!CAH!
2020-08-10|20|71|12206066164016|77421610263|59487927833|610371910000|583581100000|3.44%|157.66|20.92|MAR!
2020-08-13|21|72|12262262921656|78302541394|60277441583|614771910000|587771100000|1.68%|156.6|20.86|AMAT!
2020-08-18|22|74|12572485368682|82532037207|64133387876|654041910000|623511100000|-1.654%|152.33|20.16|HD!A!
2020-08-19|23|78|12968755027701|84869082788|66112808049|662656040000|631685220000|-0.106%|152.81|20.53|ADI!NVDA!SNPS!BBWI!
2020-08-20|24|79|12998119059422|84889282764|66018541495|665336040000|634195220000|-3.37%|153.12|20.5|ROST!
2020-08-25|25|83|13434845153871|87367851052|67394366057|683129140000|651284260000|18.683%|153.77|20.63|ADSK!INTU!CRM!BBY!
2020-09-02|26|84|13472071956865|87558099183|67537052155|683882140000|651975510000|9.3%|153.86|20.66|BFb!
2020-09-03|27|85|13641983576384|90086058256|69990108737|689702140000|657735510000|-3.22%|151.43|20.74|AVGO!
2020-09-15|28|86|13858706376384|91256179256|71087381737|692932140000|660895510000|-2.04%|151.87|20.97|ADBE!
2020-09-22|29|88|14071678067394|93236832466|72239397174|708072140000|674205510000|10.568%|150.92|20.87|NKE!AZO!
2020-09-23|30|89|14103971467614|93518578802|72455267568|709822140000|675905510000|-1.66%|150.81|20.87|CTAS!
2020-09-24|31|92|14401534001622|96424810013|74978413009|779412140000|744145510000|-3.998%|149.36|19.35|COST!ACN!KMX!
2020-09-29|32|93|14453373562627|97617031603|76063776220|785472140000|750035510000|-5.55%|148.06|19.27|MU!
2020-10-01|0|1|192066034128|2309355473|2072855214|18090000000|17210000000|-0.39%|83.17|11.16|PEP!
2020-10-06|1|2|221038887558|2536043223|2271440880|19022200000|18105380000|-1.14%|87.16|12.21|PAYX!
2020-10-13|2|3|246524245158|2753251223|2484819160|20432200000|19525380000|-5.65%|89.54|12.63|FAST!
2020-10-14|3|5|618368676309|9324230999|7263990299|96332200000|92785380000|-1.873%|66.32|6.66|GS!UNH!
2020-10-15|4|6|706700974241|9649310436|7505746126|97412200000|93756360000|0.21%|73.24|7.54|ISRG!
2020-10-16|5|7|719121154082|9966342054|7867814882|99202200000|95486360000|-4.52%|72.15|7.53|CFG!
2020-10-19|6|8|749758055902|10156785454|8032548423|99868810000|96128500000|-2.66%|73.82|7.8|CDNS!
2020-10-20|7|10|1096521162136|12235244013|10127307357|110128810000|105958500000|-6.021%|89.62|10.35|NFLX!TXN!
2020-10-21|8|18|1546804506564|15800276818|13304971556|130799490000|125734480000|2.273%|97.9|12.3|ALGN!LRCX!XLNX!ABT!APH!AVY!CMG!CCI!
2020-10-22|9|20|1774254957035|18324759649|15412083616|140227890000|134769040000|0.979%|96.82|13.17|KO!ALLE!
2020-10-23|10|21|1844855828535|19272128899|16388602689|148977890000|143429040000|-7.55%|95.73|12.86|AXP!
2020-10-27|11|28|3732696728373|36689247052|31375920419|217977890000|210129040000|-4.099%|101.74|17.76|AMD!FI!MSFT!MMM!CAT!CHRW!GLW!
2020-10-28|12|35|4381147147032|43280358686|37354268777|243337890000|234769040000|-1.567%|101.23|18.66|ADP!AMGN!EBAY!KLAC!ORLY!V!AMP!
2020-10-29|13|49|10763459414692|91340128666|73527751743|540114720000|517816500000|0.477%|117.84|20.79|GOOGL!GOOG!AMZN!AAPL!IDXX!ILMN!META!SBUX!VRTX!AMT!APTV!CBRE!CHD!CTRA!
2020-10-30|14|55|11298159587801|101074384322|82823022811|585074720000|562106500000|4.515%|111.78|20.1|CHTR!HON!ABBV!MO!AON!CL!
2020-11-02|15|58|11540553260569|102923381162|84367423127|593411520000|570118910000|-2.619%|112.13|20.24|PYPL!SWKS!CLX!
2020-11-04|16|60|11730919275434|104655378174|85779092859|600280650000|576385630000|14.116%|112.09|20.35|ANSS!QCOM!
2020-11-05|17|67|11994168506321|107380042133|88369297912|650551290000|625298260000|2.184%|111.7|19.18|BKNG!INCY!MCHP!MNST!REGN!BALL!CAH!
2020-11-06|18|68|12028912192789|107397663614|88345303329|652801290000|627518260000|17.23%|112|19.17|MAR!
2020-11-09|19|69|12183642154629|109007922921|89730706606|658221290000|632918260000|-1.5%|111.77|19.25|MCD!
2020-11-12|20|71|12497394661374|109680693618|89378821550|677621290000|651668260000|0.762%|113.94|19.18|AMAT!DIS!
2020-11-17|21|72|12765946164741|112845626282|92414370174|711161290000|683498260000|-3.48%|113.13|18.68|HD!
2020-11-18|22|74|13105143539824|114897870836|94036378715|718951290000|690578260000|0.374%|114.06|18.98|NVDA!BBWI!
2020-11-19|23|76|13239167743995|115504410267|94356943732|724021290000|695208260000|-2.015%|114.62|19.04|INTU!ROST!
2020-11-23|24|77|13272769454412|115791554287|94628968740|725501290000|696608260000|3.42%|114.63|19.05|A!
2020-11-24|25|80|13422792223272|117172358739|95862682593|739833690000|710000890000|0.644%|114.56|18.91|ADI!ADSK!BBY!
2020-12-01|26|81|13636507263272|118856678739|96587520993|745253690000|715250890000|-10.18%|114.73|19.07|CRM!
2020-12-02|27|82|13672143626557|119096818006|96824620523|746283690000|716270890000|1.93%|114.8|19.09|SNPS!
2020-12-08|28|84|13727805651933|119656430503|97374870700|750418690000|720378630000|-3.555%|114.73|19.06|AZO!BFb!
2020-12-10|29|87|14300910809487|124924654189|102421490509|803518690000|773378630000|-1.377%|114.48|18.49|ADBE!AVGO!COST!
2020-12-17|30|88|14467847390615|126285226512|103706823810|815278690000|784658630000|7.6%|114.56|18.44|ACN!
2020-12-18|31|89|14687032886818|127472316410|104658626402|826518690000|795208630000|2.51%|115.22|18.47|NKE!
2020-12-22|32|91|14736156724932|127962237528|105058128367|833458690000|801968630000|-3.532%|115.16|18.37|CTAS!KMX!
2020-12-23|33|92|14770235450072|128224907461|105295610772|834442390000|802922630000|-1.99%|115.19|18.4|PAYX!
2021-01-07|0|1|85464625490|861048926|755294456|5770000000|5660000000|0.4%|99.26|15.1|MU!
2021-01-19|1|3|441852523301|5530633944|3909161263|24150000000|22270000000|11.795%|79.89|19.84|NFLX!GS!
2021-01-20|2|6|815877514192|8517350419|6753990344|92690000000|90270000000|0.146%|95.79|9.04|FAST!UNH!CFG!
2021-01-21|3|7|903200422869|8937488621|7120144308|94020000000|91520000000|-6.82%|101.06|9.87|ISRG!
2021-01-26|4|14|3233826223570|29916284825|24181350169|173650000000|167220000000|0.299%|108.1|19.34|AMD!MSFT!SBUX!TXN!MMM!AXP!CHRW!
2021-01-27|5|24|6583127042877|71703045144|59557978714|342263400000|324505720000|-3.958%|91.81|20.29|ADP!AAPL!LRCX!META!XLNX!ABT!AMP!APH!GLW!CCI!
2021-01-28|6|28|7222043384273|78078738001|65552961951|359833400000|341455720000|-0.275%|92.5|21.15|SWKS!MCD!V!MO!
2021-01-29|7|33|7629858739109|82292253176|69191048004|398213400000|379025720000|-3.458%|92.72|20.13|CHTR!HON!CAT!CHD!CL!
2021-02-01|8|34|7685861025488|82939037968|69853293787|399843400000|380615720000|-5.13%|92.67|20.19|VRTX!
2021-02-02|9|40|12189696311724|120431512137|95310432919|648164340000|614556750000|4.658%|101.22|19.83|GOOGL!GOOG!AMZN!AMGN!IDXX!CMG!
2021-02-03|10|48|13010387964500|130756845047|105238792663|687928860000|653467800000|3.086%|99.5|19.91|ALGN!EBAY!KLAC!PYPL!QCOM!ABBV!APTV!AVY!
2021-02-04|11|51|13101643856583|131702325690|106134523565|694218860000|659507800000|-0.514%|99.48|19.87|MCHP!BALL!CLX!
2021-02-05|12|54|13212492423968|133669233823|107873157612|741148860000|706177800000|2.416%|98.84|18.71|REGN!AON!CAH!
2021-02-09|13|56|13297252128813|134601869536|108768102422|745558370000|710567920000|-4.753%|98.79|18.71|FI!INCY!
2021-02-10|14|58|13540346531179|136953349772|110880520718|756988370000|721947920000|0.614%|98.87|18.76|ORLY!KO!
2021-02-11|15|61|14150234806398|139777818521|112437963408|796651370000|760541830000|0.17%|101.23|18.61|ILMN!PEP!DIS!
2021-02-16|16|63|14197955681114|140219206342|112806808213|798928670000|762674050000|-0.19%|101.26|18.62|A!ALLE!
2021-02-17|17|65|14317590534383|141164843213|113688737087|801458990000|765138980000|-3.317%|101.42|18.71|ADI!SNPS!
2021-02-18|18|67|14456894067651|142355269451|114783164358|808788990000|772368980000|3.389%|101.56|18.72|AMAT!MAR!
2021-02-22|19|68|14492969488851|142581080911|114985605692|809548900000|773101250000|-5.06%|101.65|18.75|CDNS!
2021-02-23|20|72|14904428532431|146035651714|118282812286|850755680000|812154370000|-2.503%|102.06|18.35|INTU!HD!CBRE!CTRA!
2021-02-24|21|76|15351399538670|148871757977|120746802673|862443450000|823619680000|-5.583%|103.12|18.64|ANSS!BKNG!NVDA!BBWI!
2021-02-25|22|81|15788023582850|151720525627|123329937229|889543450000|850709680000|-7.341%|104.06|18.56|ADSK!MNST!CRM!AMT!BBY!
2021-03-02|23|83|15845810322514|152170593526|123888977380|896703450000|857739680000|-4.797%|104.13|18.47|ROST!AZO!
2021-03-03|24|84|15877904706560|152384622673|124092733128|897614450000|858641970000|-5.09%|104.2|18.49|BFb!
2021-03-04|25|86|16229437403255|156428610644|128250869880|949044450000|909011970000|-2.49%|103.75|17.85|AVGO!COST!
2021-03-17|26|87|16263614855415|156668804463|128475861559|950824450000|910761970000|-3.08%|103.81|17.86|CTAS!
2021-03-18|27|89|16638250189749|159311317040|130822854543|973274450000|933571970000|-2.91%|104.44|17.82|NKE!ACN!
2021-03-23|28|90|16843822692749|160740959040|132093141543|977184450000|937321970000|-0.2%|104.79|17.97|ADBE!
2021-03-31|29|91|16945834912350|161822789742|133138653643|983424450000|943511970000|6.78%|104.72|17.96|MU!
2021-04-01|0|1|20236221380|200687187|195946545|5160000000|5170000000|-3.47%|100.83|3.91|KMX!
2021-04-06|1|2|54350928703|546116140|526874678|6270000000|6280000000|-5.53%|99.52|8.65|PAYX!
2021-04-13|2|3|82965224703|757608140|736194598|7690000000|7700000000|-1.28%|109.51|10.77|FAST!
2021-04-14|3|4|199236584822|7145578302|4246143794|25390000000|20260000000|3.32%|27.88|9.83|GS!
2021-04-15|4|6|761443843541|13740256983|9864685186|110410000000|103880000000|3.145%|55.42|7.33|PEP!UNH!
2021-04-16|5|7|782242050099|14378982448|10315755907|112070000000|105530000000|-0.16%|54.4|7.41|CFG!
2021-04-19|6|8|1016441376187|16756860044|12494324126|121070000000|114210000000|0.91%|60.66|8.9|KO!
2021-04-20|7|11|1556626960100|21102852942|16339487314|139980000000|133150000000|-2.081%|73.76|11.69|ISRG!NFLX!ABT!
2021-04-21|8|14|1758126338033|22358511282|17578871516|147060000000|140120000000|-0.323%|78.63|12.55|LRCX!CMG!CCI!
2021-04-22|9|15|1770271747789|22463856361|17668414833|147754300000|140768220000|3.95%|78.81|12.58|ALLE!
2021-04-23|10|17|2025868560494|25726380478|20028346371|165264300000|158058220000|-1.005%|78.75|12.82|HON!AXP!
2021-04-26|11|19|2087944650128|26501687261|20706785361|169360330000|162036010000|-2.58%|78.79|12.89|CDNS!AMP!
2021-04-27|12|32|8265597850330|84961792114|63803973183|369290330000|352382350000|-0.168%|97.29|23.46|GOOGL!GOOG!AMD!AMGN!FI!ILMN!MSFT!SBUX!TXN!MMM!V!CHRW!GLW!
2021-04-28|13|41|11590785775071|120719921325|89341151064|508505100000|475818530000|1.764%|96.01|24.36|ADP!ALGN!AAPL!EBAY!META!ORLY!QCOM!APH!AVY!
2021-04-29|14|52|14059908782353|136718665918|101246573487|653404780000|615474250000|0.248%|102.84|22.84|AMZN!KLAC!SWKS!VRTX!CAT!MCD!MO!AMT!CBRE!CHD!CTRA!
2021-04-30|15|57|14514601747072|144326355188|108559351300|688584780000|650214250000|2.497%|100.57|22.32|CHTR!ABBV!AON!CLX!CL!
2021-05-04|16|60|14607138160297|144761599411|108984788056|690818200000|652433070000|-3.106%|100.9|22.39|IDXX!INCY!XLNX!
2021-05-05|17|63|14987276398218|145990707291|109938477167|698360350000|659856500000|-0.77%|102.66|22.71|ANSS!BKNG!PYPL!
2021-05-06|18|69|15213098974343|148753823057|112468831098|750030350000|711896500000|0.675%|102.27|21.37|MCHP!MNST!REGN!APTV!BALL!CAH!
2021-05-10|19|70|15254717975268|148783192192|112479609570|752350350000|714276500000|-3.39%|102.53|21.36|MAR!
2021-05-13|20|71|15572643850746|150229141770|112963911163|767960350000|730136500000|-2.33%|103.66|21.33|DIS!
2021-05-18|21|72|15885603937592|154070852488|116029317643|805460350000|764956500000|-1.74%|103.11|20.77|HD!
2021-05-19|22|75|16013746088864|155321673163|117245787492|811160350000|770575470000|6.308%|103.1|20.78|ADI!SNPS!BBWI!
2021-05-20|23|77|16162165299878|157127445340|118802149796|821260350000|779885470000|1.804%|102.86|20.72|AMAT!ROST!
2021-05-25|24|80|16349559861434|159568760457|121202431097|830610350000|788915470000|0.004%|102.46|20.72|INTU!A!AZO!
2021-05-26|25|81|16732113461434|160133772957|121710016097|836270350000|794315470000|-1.02%|104.49|21.06|NVDA!
2021-05-27|26|85|17216630871712|163225971899|124106028475|900139650000|855220830000|0.766%|105.48|20.13|ADSK!COST!CRM!BBY!
2021-06-03|27|86|17438997641987|166325062466|127116172334|906749650000|861730830000|0.27%|104.85|20.24|AVGO!
2021-06-09|28|87|17474437063792|166443967548|127273650224|907561650000|862504980000|-5.21%|104.99|20.26|BFb!
2021-06-17|29|88|17731950190792|167823526548|128553043224|911401650000|866234980000|4.1%|105.66|20.47|ADBE!
2021-06-24|30|90|18151606438286|170743683414|130735353242|937001650000|890074980000|10.322%|106.31|20.39|NKE!ACN!
2021-06-25|31|92|18210461331421|171418351429|131233900812|945731650000|897235460000|4.425%|106.23|20.3|PAYX!KMX!
2021-06-30|32|93|18298895471798|173493700123|133132624086|953151650000|904465460000|-3.4%|105.47|20.23|MU!
2021-07-13|0|3|374002572948|7791355778|5887402501|36120000000|31780000000|1.263%|48|11.77|FAST!PEP!GS!
2021-07-15|1|5|801336189651|12388833234|10218934512|109280000000|103110000000|1.266%|64.68|7.77|CTAS!UNH!
2021-07-20|2|8|1157550918635|14513841014|12488550329|119690000000|113330000000|-1.391%|79.75|10.21|ISRG!NFLX!CFG!
2021-07-21|3|12|1701359660136|19854258385|17060769557|137840000000|130440000000|0.328%|85.69|13.04|TXN!KO!CMG!CCI!
2021-07-22|4|14|1923293804721|22001326459|18947428851|148806900000|140848060000|1.395%|87.42|13.66|ABT!ALLE!
2021-07-23|5|16|2200215788904|25373500376|21414230391|167856900000|159058060000|-0.364%|86.71|13.83|HON!AXP!
2021-07-26|6|18|2264447621358|26140777628|22148012021|172005190000|163158250000|-0.895%|86.63|13.88|CDNS!AMP!
2021-07-27|7|29|11073580780986|104639634349|83339278759|462665190000|430418250000|-1.09%|105.83|25.73|GOOGL!GOOG!AMD!AAPL!FI!MSFT!SBUX!MMM!V!CHRW!GLW!
2021-07-28|8|40|12995960799582|122050457208|100030456054|529873800000|494804890000|-1.146%|106.48|26.26|ADP!ALGN!LRCX!META!ORLY!PYPL!QCOM!XLNX!MCD!APH!AVY!
2021-07-29|9|47|15089738372689|134961234239|110803058567|662163800000|628644890000|-6.608%|111.81|24|AMZN!KLAC!SWKS!VRTX!MO!AMT!CBRE!
2021-07-30|10|55|15729419012287|144348806438|119840845186|711384610000|676812220000|-1.451%|108.97|23.24|CHTR!IDXX!CAT!ABBV!AON!CHD!CL!CTRA!
2021-08-03|11|60|15969908934556|147460729116|122975776320|725140320000|690647630000|-3.785%|108.3|23.12|AMGN!INCY!MAR!MCHP!CLX!
2021-08-04|12|62|16079380041813|147532474626|123036982464|727752870000|692957260000|2.462%|108.99|23.2|ANSS!BKNG!
2021-08-05|13|68|16359343316409|151594005114|126235655616|785342870000|746507260000|1.645%|107.92|21.91|ILMN!MNST!REGN!APTV!BALL!CAH!
2021-08-11|14|69|16395097226409|152107815114|126734985516|788012870000|749137260000|2.35%|107.79|21.89|EBAY!
2021-08-12|15|70|16726530833384|153572067851|127733239819|805032870000|765897260000|1.68%|108.92|21.84|DIS!
2021-08-17|16|72|17094322808030|158402908516|132453313201|847732870000|808237260000|-3.43%|107.92|21.15|HD!A!
2021-08-18|17|76|17728932595065|162274349107|136224896038|858762870000|819027260000|2.269%|109.25|21.65|ADI!NVDA!SNPS!BBWI!
2021-08-19|18|78|17876094681491|164321342717|138032551080|869762870000|829487260000|-0.305%|108.79|21.55|AMAT!ROST!
2021-08-24|19|80|18057884537234|165514696628|138884747703|884172870000|843357260000|1.733%|109.1|21.41|INTU!BBY!
2021-08-25|20|82|18383459651896|167206174171|140021484820|891572870000|850657260000|0.648%|109.94|21.61|ADSK!CRM!
2021-09-01|21|83|18416722159465|167396422302|140207927988|892478870000|851488210000|0.97%|110.02|21.63|BFb!
2021-09-02|22|84|18649706357845|170654680662|143428735103|899258870000|858248210000|0.92%|109.28|21.73|AVGO!
2021-09-21|23|86|18963875998124|172688330473|145312411814|908108870000|866708210000|-1.574%|109.82|21.88|ADBE!AZO!
2021-09-23|24|89|19611786946939|177563669119|149978611043|996458870000|954018210000|-0.211%|110.45|20.56|COST!NKE!ACN!
2021-09-28|25|90|19690870979102|180235128609|152550718733|1004728870000|962248210000|-4.71%|109.25|20.46|MU!
2021-09-29|26|91|19729449957660|180550319654|152830438117|1006628870000|964128210000|-1.4%|109.27|20.46|CTAS!
2021-09-30|27|93|19790980603466|181142357899|153415699662|1015698870000|972078210000|0.26%|109.26|20.36|PAYX!KMX!
2021-10-05|0|1|215576942260|2490208613|2406737933|20190000000|19390000000|3.17%|86.57|11.12|PEP!
2021-10-12|1|2|246243282260|2730280613|2644752173|21740000000|20930000000|2.72%|90.19|11.77|FAST!
2021-10-14|2|3|642176052435|6910942937|6732921968|94080000000|92310000000|6.08%|92.92|6.96|UNH!
2021-10-15|3|4|784253438250|12038491029|10215396024|107690000000|104030000000|5.75%|65.15|7.54|GS!
2021-10-19|4|6|1177498433491|13853654367|11752156536|116570000000|112890000000|-0.711%|85|10.43|ISRG!NFLX!
2021-10-20|5|10|1568022450288|18287348517|15352399162|135080000000|130020000000|2.773%|85.74|12.06|LRCX!ABT!CFG!CCI!
2021-10-21|6|12|1628930440199|18616958633|15639369820|137747000000|132673600000|-1.832%|87.5|12.28|ALLE!CMG!
2021-10-22|7|14|1905201431438|21602897394|18263020641|157147000000|151853600000|-0.302%|88.19|12.55|HON!AXP!
2021-10-25|8|16|2763837462491|30095504991|26664385132|186907900000|182084210000|-2.359%|91.84|15.18|CDNS!META!
2021-10-26|9|26|9799705837197|90959416933|80366679102|400337900000|389624210000|4.055%|107.74|25.15|GOOGL!GOOG!AMD!MSFT!TXN!MMM!V!AMP!CHRW!GLW!
2021-10-27|10|37|10650372595801|99924108646|88590071900|439273900000|427562990000|1.301%|106.58|24.91|ADP!ALGN!EBAY!FI!KLAC!ORLY!XLNX!KO!MCD!APH!AVY!
2021-10-28|11|44|15187538094809|128170247543|117860993724|668773900000|659722990000|-0.134%|118.5|23.02|AMZN!AAPL!SBUX!CAT!MO!AMT!CBRE!
2021-10-29|12|49|15647328021725|136341682370|125656268502|704683900000|695232990000|0.241%|114.77|22.51|CHTR!ABBV!AON!CHD!CL!
2021-11-01|13|50|15667846155943|136491793879|125784049373|706493900000|696932990000|1.46%|114.79|22.48|CLX!
2021-11-02|14|54|15900235082451|140260791930|129165286886|716807310000|707007020000|0.808%|113.36|22.49|AMGN!IDXX!INCY!VRTX!
2021-11-03|15|59|16259179707448|145234312013|133630079290|735643130000|724842500000|8.379%|111.95|22.43|ANSS!BKNG!MAR!QCOM!CTRA!
2021-11-04|16|66|16587378803432|148828735161|136684576158|751773130000|740022500000|-1.023%|111.45|22.41|ILMN!MCHP!MNST!REGN!SWKS!APTV!BALL!
2021-11-08|17|67|16808850368246|150025470810|137848967600|757953130000|746252500000|-9.02%|112.04|22.52|PYPL!
2021-11-09|18|68|16821247715336|150343414702|138174305536|801923130000|788092500000|1.35%|111.89|21.34|CAH!
2021-11-10|19|69|17117960229289|151020631593|139127717099|820453130000|806892500000|-7.42%|113.35|21.21|DIS!
2021-11-16|20|70|17510939368392|154922058021|142531512605|857273130000|841842500000|6.41%|113.03|20.8|HD!
2021-11-17|21|72|18311018832587|158019823366|145409884069|866053130000|850262500000|4.838%|115.88|21.54|NVDA!BBWI!
2021-11-18|22|75|18667483942069|160427361860|147575059964|878753130000|862782500000|3.23%|116.36|21.64|AMAT!INTU!ROST!
2021-11-22|23|76|18712835116977|160781896823|147920804804|880403130000|864442500000|-5.79%|116.39|21.65|A!
2021-11-23|24|79|18883477388094|162372960526|149454005109|895783130000|879472500000|-8.698%|116.3|21.47|ADI!ADSK!BBY!
2021-11-30|25|80|19126929388094|163602320526|150346888309|902643130000|886272500000|-15.25%|116.91|21.58|CRM!
2021-12-01|26|81|19180074639724|163878936644|150618944821|903793130000|887422500000|2.54%|117.04|21.61|SNPS!
2021-12-07|27|82|19214465815913|164323165658|150981728967|907463130000|890792500000|5.79%|116.93|21.57|AZO!
2021-12-08|28|83|19248035098593|164556219618|151231667449|908457130000|891842500000|-2.58%|116.97|21.58|BFb!
2021-12-09|29|85|19791714446648|169530270858|156017643903|966227130000|948852500000|6.459%|116.74|20.86|AVGO!COST!
2021-12-16|30|87|20293591890877|172730268212|159129862398|985307130000|967162500000|-3.141%|117.49|20.98|ADBE!ACN!
2021-12-20|31|89|20647290232244|176377896797|162407939762|1004357130000|986092500000|4.962%|117.06|20.94|MU!NKE!
2021-12-22|32|92|20759638605389|177242628936|163192707803|1015917130000|996442500000|1.11%|117.13|20.83|CTAS!PAYX!KMX!
2022-01-18|0|1|119283322394|3712578357|4042280043|12640000000|12040000000|-8.83%|32.13|9.91|GS!
2022-01-19|1|4|603948695012|8630364541|8753031096|89630000000|88200000000|-0.18%|69.98|6.85|FAST!UNH!CFG!
2022-01-20|2|6|872820219632|9670171571|9567657147|98890000000|97430000000|-17.72%|90.26|8.96|ISRG!NFLX!
2022-01-25|3|10|3461277760268|33028323154|31052650921|176210000000|172750000000|0.529%|104.8|20.04|MSFT!TXN!MMM!AXP!
2022-01-26|4|19|4110862674744|40139906063|37772441743|211170000000|206366520000|-2.369%|102.41|19.92|ADP!LRCX!VRTX!XLNX!ABT!AMP!APH!GLW!CCI!
2022-01-27|5|25|7572740753853|81052010551|75372831590|359300000000|349036520000|6.721%|93.43|21.7|AAPL!KLAC!MCD!V!MO!BALL!
2022-01-28|6|29|7867095812692|84713051057|78480343670|392080000000|381266520000|0.464%|92.87|20.63|CHTR!CAT!CHD!CL!
2022-02-01|7|34|12024669837047|126626073686|116540231819|562540000000|545206520000|7.782%|94.96|22.06|GOOGL!GOOG!AMD!PYPL!SBUX!
2022-02-02|8|41|13192791835818|146244608112|136290803101|632311090000|614108350000|-12.613%|90.21|21.48|ALGN!IDXX!META!QCOM!ABBV!AVY!CHRW!
2022-02-03|9|48|15077042570498|163665718373|141220324657|832931090000|814938350000|3.015%|92.12|18.5|AMZN!HON!MCHP!SWKS!APTV!CAH!CLX!
2022-02-04|10|50|15200514580091|166931071473|144066534377|840961090000|822648350000|1.759%|91.06|18.48|REGN!AON!
2022-02-07|11|51|15329497836378|169264447671|146228653606|847811090000|829518350000|8.51%|90.57|18.48|AMGN!
2022-02-08|12|54|15450278313938|170929117913|147434775481|854653940000|836320790000|1.266%|90.39|18.47|FI!INCY!CMG!
2022-02-09|13|56|15767734518606|173321251806|149146791038|879763940000|859710790000|6.368%|90.97|18.34|ORLY!DIS!
2022-02-10|14|59|16315464843777|177514390355|153114192079|915683940000|894070790000|-2.384%|91.91|18.25|ILMN!PEP!KO!
2022-02-15|15|61|16379403359317|177993633305|153497103684|920843140000|898750290000|5.446%|92.02|18.22|MAR!ALLE!
2022-02-16|16|65|17222336519324|184152266295|159335988289|938703140000|916240290000|-6.025%|93.52|18.8|ADI!AMAT!NVDA!SNPS!
2022-02-22|17|68|17604571646518|187924682617|163059200627|976866180000|953527480000|-8.901%|93.68|18.46|CDNS!HD!A!
2022-02-23|18|73|17769646864719|190410034348|165556380602|988377540000|964509310000|-3.365%|93.32|18.42|ANSS!BKNG!EBAY!BBWI!CTRA!
2022-02-24|19|78|18135255934729|192473727507|167762927767|1004617540000|980329310000|4.074%|94.22|18.5|ADSK!INTU!MNST!AMT!CBRE!
2022-03-01|20|81|18403384260477|194022589883|169195603312|1020337540000|995889310000|0.519%|94.85|18.48|ROST!CRM!AZO!
2022-03-03|21|85|18971712819907|200090842207|175108974682|1097357540000|1072970800000|1.339%|94.82|17.68|AVGO!COST!BBY!BFb!
2022-03-17|22|86|19174826831010|201683401516|176594945376|1112407540000|1087620800000|-0.3%|95.07|17.63|ACN!
2022-03-21|23|87|19377377849546|203007463325|177679458531|1123277540000|1098220800000|1.41%|95.45|17.64|NKE!
2022-03-22|24|88|19569924219546|204541824325|179200160531|1127537540000|1102460800000|-6.77%|95.68|17.75|ADBE!
2022-03-23|25|89|19611518289293|204814449377|179447448682|1129497540000|1104370800000|4.43%|95.75|17.76|CTAS!
2022-03-29|26|90|19698903716234|207176814380|181633188264|1137287540000|1111900800000|-0.88%|95.08|17.72|MU!
2022-03-30|27|91|19748008600828|207590609480|182011001181|1138567540000|1113120800000|2.97%|95.13|17.74|PAYX!
2022-04-12|0|1|14694410637|154860979|200687187|7690000000|7500000000|-9.87%|94.89|1.96|KMX!
2022-04-13|1|2|46709726637|423512979|457221267|9390000000|9190000000|-2.91%|110.29|5.08|FAST!
2022-04-14|2|4|653987568891|9196759233|8471430215|102470000000|99780000000|0.02%|71.11|6.55|GS!UNH!
2022-04-19|3|6|773649335119|11175355824|10164358065|111990000000|109340000000|-26.05%|69.23|7.08|NFLX!CFG!
2022-04-20|4|9|1134881031318|15574676088|14117145822|129690000000|126280000000|1.638%|72.87|8.99|LRCX!ABT!CCI!
2022-04-21|5|10|1223722776843|15972516987|14497383141|131180000000|127710000000|-16.69%|76.61|9.58|ISRG!
2022-04-22|6|11|1357884837569|17961992412|16275522349|142920000000|139330000000|-0.88%|75.6|9.75|AXP!
2022-04-25|7|14|1707122633984|21652443018|19651021236|157971770000|153637320000|-0.398%|78.84|11.11|CDNS!KO!AMP!
2022-04-26|8|25|7685354136883|49586340401|77178643374|389315370000|383174070000|-2.912%|154.99|20.06|GOOGL!GOOG!MSFT!PEP!TXN!MMM!V!ALLE!AVY!CMG!GLW!
2022-04-27|9|37|9046104651033|67076158287|93791826986|466168590000|459494070000|7.205%|134.86|19.69|ADP!ALGN!AMGN!FI!META!ORLY!PYPL!QCOM!XLNX!AMT!APH!CHRW!
2022-04-28|10|44|13236061214763|96525686754|121763278363|707558590000|697164070000|-2.676%|137.12|18.99|AMZN!AAPL!KLAC!CAT!MCD!MO!CHD!
2022-04-29|11|49|13817157737679|106086524125|131195739999|750748590000|740394070000|-4.273%|130.24|18.66|CHTR!HON!ABBV!AON!CL!
2022-05-02|12|51|13859278287085|107008755150|131940345120|754238590000|743984070000|6.876%|129.52|18.63|CLX!CTRA!
2022-05-03|13|55|14148941148570|109963701767|134612562413|769841830000|758694050000|8.696%|128.67|18.65|AMD!INCY!SWKS!SBUX!
2022-05-04|14|61|14425495496834|112540437679|136765524110|783457020000|771789500000|-1.91%|128.18|18.69|ANSS!BKNG!EBAY!IDXX!MAR!REGN!
2022-05-05|15|68|14665560524247|115095241554|139271764628|848367020000|834739500000|-8.051%|127.42|17.57|ILMN!MNST!VRTX!APTV!BALL!CAH!CBRE!
2022-05-09|16|69|14702486865836|115825652706|139948071251|850207020000|836559500000|1.02%|126.94|17.57|MCHP!
2022-05-11|17|70|14893407119556|117802393901|142126147197|870477020000|856609500000|-3.13%|126.43|17.39|DIS!
2022-05-17|18|71|15177235892228|121873014843|145798663401|909387020000|893319500000|-3.65%|124.53|16.99|HD!
2022-05-18|19|74|15311823745160|123588612044|147331178125|915087020000|898859500000|0.078%|123.89|17.03|ADI!SNPS!BBWI!
2022-05-19|20|76|15424495353695|125452652466|149243303229|925667020000|909729500000|-8.282%|122.95|16.96|AMAT!ROST!
2022-05-24|21|80|15619725640165|128765413147|152475652768|947417020000|930999500000|4.204%|121.3|16.78|INTU!A!AZO!BBY!
2022-05-25|22|81|16060645340165|132124613147|155686652768|955707020000|939119500000|10.51%|121.56|17.1|NVDA!
2022-05-26|23|84|16587809381766|138025481408|161406155504|1017577020000|999739500000|8.935%|120.18|16.59|ADSK!AVGO!COST!
2022-05-31|24|85|16758245141766|138974121408|162320818704|1024987020000|1007119500000|6.64%|120.59|16.64|CRM!
2022-06-08|25|86|16790720497694|139121563709|162445859288|1025983020000|1007951260000|3.49%|120.69|16.66|BFb!
2022-06-16|26|87|16954988184694|140646818709|163952902288|1030373020000|1012291260000|-4.28%|120.55|16.75|ADBE!
2022-06-23|27|88|17142690736026|142396125982|165746098990|1046533020000|1028331260000|4.53%|120.39|16.67|ACN!
2022-06-24|28|89|17158274807184|142642639377|165984711315|1055843020000|1037391260000|7.48%|120.29|16.54|KMX!
2022-06-27|29|90|17314696729832|144012358490|167204522280|1068073020000|1049451260000|-8.97%|120.23|16.5|NKE!
2022-06-29|30|91|17355669641159|144303814169|167490796525|1069213020000|1050561260000|-5.01%|120.27|16.52|PAYX!
2022-06-30|31|92|17414894352571|147162938168|170184334192|1077853020000|1059201260000|-4.23%|118.34|16.44|MU!
2022-07-12|0|1|236639377120|2587591073|2420649713|20230000000|19510000000|-0.22%|91.45|12.13|PEP!
2022-07-13|1|2|263698921120|2873391073|2705992433|22010000000|21300000000|-5.3%|91.77|12.38|FAST!
2022-07-14|2|3|303050168413|3149056553|2977604009|24080000000|23310000000|2.84%|96.24|13|CTAS!
2022-07-15|3|4|783428617838|8300890435|7796464786|104410000000|102990000000|3.37%|94.38|7.61|UNH!
2022-07-18|4|5|892659473209|10955675884|10066598268|116270000000|113800000000|8.23%|81.48|7.84|GS!
2022-07-19|5|7|1004906857637|12668620213|11723924810|126270000000|123820000000|11.452%|79.32|8.12|NFLX!CFG!
2022-07-20|6|9|1272103687175|15571862116|14101405100|139260000000|135860000000|0.412%|81.69|9.36|ABT!CCI!
2022-07-21|7|10|1346690053940|15973223731|14523891010|140780000000|137420000000|-3.36%|84.31|9.8|ISRG!
2022-07-22|8|11|1458763836227|17846099864|16287455306|154180000000|149930000000|2.4%|81.74|9.73|AXP!
2022-07-25|9|12|1505218422727|18139926824|16549859105|155037520000|150764930000|1.81%|82.98|9.98|CDNS!
2022-07-26|10|24|7615944040296|79719042656|79051253718|398237520000|392914930000|4.02%|95.53|19.38|GOOGL!GOOG!FI!MSFT!TXN!MMM!KO!MCD!V!AMP!CMG!GLW!
2022-07-27|11|33|8491561778340|92743983495|91887550527|463687070000|457669590000|3.117%|91.56|18.55|ADP!ALGN!LRCX!META!ORLY!QCOM!APH!AVY!CHRW!
2022-07-28|12|40|12805884870425|114774724679|116032750660|688130170000|679393360000|6.228%|111.57|18.85|AMZN!AAPL!HON!KLAC!ALLE!MO!AMT!
2022-07-29|13|45|13269042358611|123493091434|124365064086|725120170000|716183360000|-4.255%|107.45|18.53|CHTR!ABBV!AON!CHD!CL!
2022-08-02|14|54|13883407375412|131342007733|131766195670|772522120000|762354990000|1.897%|105.7|18.21|AMD!IDXX!INCY!MAR!MCHP!PYPL!SBUX!CAT!CTRA!
2022-08-03|15|59|14084102321574|133829666366|134032773349|784368010000|774173650000|2.371%|105.24|18.19|ANSS!BKNG!EBAY!REGN!CLX!
2022-08-04|16|66|14426246494477|138766487632|138903228838|812008010000|801313650000|-1.734%|103.96|18|AMGN!MNST!SWKS!VRTX!APTV!BALL!CBRE!
2022-08-10|17|67|14641656375219|140761531986|140684675324|833508010000|822303650000|8.84%|104.02|17.81|DIS!
2022-08-11|18|69|14691823556199|141110839526|141074583041|881768010000|868413650000|-1.941%|104.12|16.92|ILMN!CAH!
2022-08-16|19|71|15057731608174|146529537335|146352734091|927278010000|913413650000|3.851%|102.76|16.49|HD!A!
2022-08-17|20|74|15207996716981|148216778316|147961150350|933258010000|919303650000|-4.118%|102.61|16.54|ADI!SNPS!BBWI!
2022-08-18|21|76|15325591265046|150202748055|149775466398|944358010000|930183650000|-1.462%|102.03|16.48|AMAT!ROST!
2022-08-23|22|77|15455977055766|150510677655|150050251576|946768010000|932523650000|4.4%|102.69|16.57|INTU!
2022-08-24|23|80|16113866494565|153275257941|152635275636|962428010000|948143650000|2.779%|105.13|17|ADSK!NVDA!CRM!
2022-08-30|24|81|16129092835684|153606967735|152908828518|972758010000|958413650000|-4.08%|105|16.83|BBY!
2022-08-31|25|82|16163580065595|153854290305|153133273750|973768010000|959389860000|-1.37%|105.06|16.85|BFb!
2022-09-01|26|83|16397753341020|158409298041|157608697590|982228010000|967799860000|0.22%|103.52|16.94|AVGO!
2022-09-15|27|84|16534115691020|159957318041|159133952590|986658010000|972239860000|-19.39%|103.37|17.01|ADBE!
2022-09-19|28|85|16570972865639|160657813072|159799863813|992008010000|977399860000|-1.58%|103.14|16.95|AZO!
2022-09-22|29|87|16940933141064|164151651239|163261580373|1079518010000|1063589860000|-3.93%|103.2|15.93|COST!ACN!
2022-09-28|30|89|17021213296663|164865836094|163927717595|1082898010000|1066849860000|0.803%|103.24|15.95|CTAS!PAYX!
2022-09-29|31|92|17213452874431|168006717298|167062923652|1110368010000|1094399860000|-12.178%|102.46|15.73|MU!NKE!KMX!
2022-10-12|0|1|242913589882|2740620652|2559767513|21970000000|20830000000|7.39%|88.63|11.66|PEP!
2022-10-13|1|2|267989681882|3026420652|2836822033|23770000000|22620000000|-3.94%|88.55|11.85|FAST!
2022-10-14|2|3|750689693793|8381738098|7859166374|104660000000|103140000000|2.35%|89.56|7.28|UNH!
2022-10-18|3|6|1051311900421|12990884128|11858816715|126130000000|123920000000|7.736%|80.93|8.48|ISRG!NFLX!GS!
2022-10-19|4|10|1335232005017|17354756530|15751388799|145540000000|142350000000|-4.807%|76.94|9.38|LRCX!ABT!CFG!CCI!
2022-10-21|5|11|1438444241088|19154758105|17500378184|159100000000|155860000000|-0.55%|75.1|9.23|AXP!
2022-10-24|6|12|1479612662928|19443143825|17762836395|160002550000|156731200000|-4.43%|76.1|9.44|CDNS!
2022-10-25|7|22|6548106916032|75260726285|77942674639|390392550000|389681200000|-5.085%|87.01|16.8|GOOGL!GOOG!MSFT!TXN!MMM!KO!V!AMP!CMG!GLW!
2022-10-26|8|29|7058343002621|82526197249|85725051601|435352900000|433974960000|-14.302%|85.53|16.26|ADP!ALGN!KLAC!META!ORLY!APH!AVY!
2022-10-27|9|40|11345214172913|116515479151|117798155681|706886600000|702769410000|0.765%|97.37|16.14|AMZN!AAPL!FI!HON!VRTX!CAT!MCD!ALLE!MO!AMT!CBRE!
2022-10-28|10|45|11800178975238|125425892065|126677421527|743776600000|739969410000|-2.213%|94.08|15.95|CHTR!ABBV!AON!CHD!CL!
2022-11-01|11|49|11960214545775|126943322121|128181507676|752751560000|748959200000|-0.915%|94.22|15.97|AMD!IDXX!INCY!CLX!
2022-11-02|12|54|12188422417454|133157625793|134294227248|779134070000|775369220000|-7.667%|91.53|15.72|ANSS!BKNG!EBAY!QCOM!CHRW!
2022-11-03|13|66|12840950491031|142899388235|143019414888|826624070000|821834220000|2.234%|89.86|15.62|AMGN!ILMN!MAR!MCHP!MNST!PYPL!REGN!SWKS!SBUX!APTV!BALL!CTRA!
2022-11-04|14|67|12860909480441|143195149995|143347217505|876224070000|863767220000|7.02%|89.81|14.89|CAH!
2022-11-08|15|68|13019689386588|143744244771|144427103898|896374070000|885147220000|-13.62%|90.58|14.71|DIS!
2022-11-15|16|69|13333107293882|147964154990|148527582695|935274070000|923067220000|2.6%|90.11|14.44|HD!
2022-11-16|17|71|13729134098752|149487131227|150326470813|942804070000|930427220000|-5.467%|91.84|14.76|NVDA!BBWI!
2022-11-17|18|73|13852368748205|151510863716|152053537922|954124070000|941237220000|3.702%|91.43|14.72|AMAT!ROST!
2022-11-21|19|74|13898329371645|151959159992|152457883583|955974070000|942997220000|7.3%|91.46|14.74|A!
2022-11-22|20|77|14042199614629|153974856865|154323752614|971094070000|957757220000|4.322%|91.2|14.66|ADI!ADSK!BBY!
2022-11-29|21|78|14156298728869|154439550625|154656876454|973694070000|960257220000|5.69%|91.66|14.74|INTU!
2022-11-30|22|80|14352981713293|156085045562|156119012178|982814070000|969367220000|0.685%|91.96|14.81|SNPS!CRM!
2022-12-06|23|81|14395437833508|156559708327|156555805673|986814070000|973227220000|-2.84%|91.95|14.79|AZO!
2022-12-07|24|82|14427841846387|156783249881|156816207802|987904070000|974307220000|-7.49%|92.02|14.81|BFb!
2022-12-08|25|84|14897177076629|163037565064|163013125509|1051234070000|1037997220000|2.85%|91.37|14.35|AVGO!COST!
2022-12-15|26|85|15051314338629|164676645064|164606675509|1055764070000|1042527220000|-0.41%|91.4|14.44|ADBE!
2022-12-16|27|86|15211448058141|166607779974|166437491723|1071464070000|1058107220000|-9.15%|91.3|14.38|ACN!
2022-12-20|28|87|15387654812414|167901403580|167426733304|1084764070000|1070687220000|12.35%|91.65|14.37|NKE!
2022-12-21|29|89|15488080818710|168173451746|167722777452|1091024070000|1076967220000|-0.461%|92.1|14.38|CTAS!MU!
2022-12-22|30|91|15539330316589|168567600492|168179963814|1098714070000|1085497220000|1.126%|92.18|14.32|PAYX!KMX!
2023-01-13|0|1|448662761128|4939101065|4791113018|82800000000|82470000000|-2.14%|90.84|5.44|UNH!
2023-01-17|1|3|587622490355|6694733711|7311387368|95590000000|95480000000|-6.016%|87.77|6.15|GS!CFG!
2023-01-19|2|5|765536176988|6993043271|7809690373|105140000000|105000000000|4.662%|109.47|7.29|FAST!NFLX!
2023-01-24|3|9|2860993077639|27762795047|28472903502|172270000000|172510000000|-1.255%|103.05|16.58|ISRG!MSFT!TXN!MMM!
2023-01-25|4|15|3358432383776|33349573004|33714868381|200670000000|199970000000|-1.039%|100.7|16.79|ADP!LRCX!ABT!AMP!APH!CCI!
2023-01-26|5|17|3878070300508|38737436242|38722861023|211550000000|210470000000|2.029%|100.11|18.43|KLAC!V!
2023-01-27|6|20|4128845946678|42157401224|42443891108|244050000000|242990000000|3.331%|97.94|16.99|CHTR!AXP!CL!
2023-01-31|7|25|4747729085017|49705672155|49914162272|282650000000|280330000000|1.659%|95.52|16.94|AMD!AMGN!CAT!MCD!GLW!
2023-02-01|8|29|5355654332803|56568283373|58067961301|325901500000|323592000000|23.508%|94.68|16.55|ALGN!META!MO!CHRW!
2023-02-02|9|42|12008492819141|119474515263|126587622604|837301500000|835642000000|3.455%|100.51|14.37|GOOGL!GOOG!AMZN!AAPL!HON!MCHP!QCOM!SBUX!APTV!AVY!BALL!CAH!CLX!
2023-02-03|10|45|12175670798822|121741831638|128551794456|845251500000|843302000000|1.877%|100.01|14.44|REGN!AON!CHD!
2023-02-06|11|47|12237504136888|122328031767|129125536830|847410070000|845442910000|6.541%|100.04|14.47|IDXX!SWKS!
2023-02-07|12|52|12477152624125|124831971216|131547544326|858276770000|856271070000|-0.285%|99.95|14.57|FI!ILMN!INCY!VRTX!CMG!
2023-02-08|13|54|12727481786142|127139171383|133452000760|885426770000|883211070000|-0.536%|100.11|14.41|ORLY!DIS!
2023-02-09|14|57|13328171043999|137155267230|143273559818|935946770000|932751070000|3.693%|97.18|14.29|PYPL!PEP!ABBV!
2023-02-13|15|58|13382335867579|137416446750|143523856858|936846770000|933635590000|8.32%|97.39|14.33|CDNS!
2023-02-14|16|60|13693005817052|139937618007|146006848240|952866770000|949035590000|-0.775%|97.85|14.43|MAR!KO!
2023-02-15|17|62|13843867417984|141700543242|147682058415|957476770000|953545590000|2.375%|97.7|14.52|ADI!SNPS!
2023-02-16|18|63|13939805804585|143387609465|149286017928|964216770000|960235590000|-3.37%|97.22|14.52|AMAT!
2023-02-21|19|64|14234701888962|146671973550|152550476776|1000016770000|996195590000|-6.81%|97.05|14.29|HD!
2023-02-22|20|69|14896890135897|150682342977|156309030886|1012402370000|1008242360000|13.281%|98.86|14.78|ANSS!EBAY!NVDA!ALLE!CTRA!
2023-02-23|21|75|15267263102346|152689761948|159078473086|1034512370000|1029822360000|-0.429%|99.99|14.83|ADSK!BKNG!INTU!AMT!BBWI!CBRE!
2023-02-28|22|79|15438888954952|154254808675|160584995919|1046682370000|1041832360000|-2.856%|100.09|14.82|MNST!ROST!A!AZO!
2023-03-01|23|80|15619508074952|155881048675|161901475919|1055062370000|1049832360000|14.05%|100.2|14.88|CRM!
2023-03-02|24|83|16144548936842|162743428008|168543846663|1132962370000|1128982360000|3.468%|99.2|14.3|AVGO!COST!BBY!
2023-03-08|25|84|16174175327011|162843308277|168760586846|1134042370000|1130002360000|-5.99%|99.32|14.31|BFb!
2023-03-15|26|85|16335028264011|164573448277|170436090846|1138702370000|1134622360000|5.99%|99.26|14.4|ADBE!
2023-03-21|27|86|16516896523949|165775757276|171273141415|1151102370000|1146092360000|-1.4%|99.63|14.41|NKE!
2023-03-23|28|87|16687438308237|167462365363|172834351131|1166902370000|1161702360000|7.4%|99.65|14.36|ACN!
2023-03-28|29|88|16757580678472|165353899402|172105771270|1170592370000|1165442360000|6.27%|101.34|14.38|MU!
2023-03-29|30|90|16845829041663|166136301031|172863645266|1174162370000|1168952360000|4.841%|101.4|14.41|CTAS!PAYX!
2023-04-11|0|1|10837108092|69529419|31604281|5700000000|6110000000|4.13%|155.86|1.77|KMX!
2023-04-13|1|2|41286240092|366761419|317404281|7560000000|7970000000|1.35%|112.57|5.18|FAST!
2023-04-14|2|3|508697236910|6156793753|6024193339|99460000000|97680000000|-3.97%|82.62|5.21|UNH!
2023-04-18|3|6|870939557734|10869190318|10524861855|121540000000|120270000000|1.813%|80.13|7.24|ISRG!NFLX!GS!
2023-04-19|4|10|1200501307824|14919747682|14444685320|138910000000|137640000000|3.907%|80.46|8.72|LRCX!ABT!CFG!CCI!
2023-04-20|5|11|1319855258425|16668737067|16383148555|153210000000|151620000000|-0.71%|79.18|8.71|AXP!
2023-04-24|6|14|1680726579636|20693290830|20262754311|168970000000|167120000000|-1.517%|81.22|10.06|CDNS!KO!AMP!
2023-04-25|7|26|7805798616399|80752307427|75557790956|417040000000|409390000000|0.574%|96.66|19.07|GOOGL!GOOG!FI!ILMN!MSFT!PEP!TXN!MMM!MCD!V!CMG!GLW!
2023-04-26|8|37|8838028533388|90534646618|84925631389|473536100000|464745830000|9.692%|97.62|19.02|ADP!ALGN!EBAY!KLAC!META!ORLY!ALLE!AMT!APH!AVY!CHRW!
2023-04-27|9|45|10696750171185|106645698515|99249327126|657666100000|644575830000|0.017%|100.3|16.6|AMZN!AMGN!HON!CAT!ABBV!MO!CBRE!CHD!
2023-04-28|10|48|10888828797249|109386578670|102129755035|679986100000|666605830000|2.467%|99.54|16.33|CHTR!AON!CL!
2023-05-01|11|49|10977994909409|110172512381|102910535083|682356100000|668945830000|1.56%|99.64|16.41|VRTX!
2023-05-02|12|55|11357234539166|113078816129|105573826273|705704770000|691663910000|-5.666%|100.44|16.42|AMD!IDXX!INCY!MAR!SBUX!CLX!
2023-05-03|13|57|11502177063563|115632480815|108106641486|715484170000|701246010000|-7.064%|99.47|16.4|ANSS!QCOM!
2023-05-04|14|66|14559438625069|143591333167|134266977339|881744170000|864196010000|3.086%|101.39|16.85|AAPL!BKNG!MCHP!MNST!REGN!APTV!BALL!CAH!CTRA!
2023-05-08|15|68|14646460151356|145175866060|135776040416|889934170000|872326010000|-10.63%|100.89|16.79|PYPL!SWKS!
2023-05-10|16|69|14815416614024|146878059867|137514840541|911754170000|894126010000|-9.66%|100.87|16.57|DIS!
2023-05-16|17|70|15106421224591|150679960111|141366503877|949054170000|932726010000|1.33%|100.26|16.2|HD!
2023-05-17|18|71|15168691768376|151066006781|141740391597|950454170000|934106010000|9.22%|100.41|16.24|SNPS!
2023-05-18|19|74|15317831475504|153169667616|143687425272|962974170000|946366010000|1.417%|100.01|16.19|AMAT!ROST!BBWI!
2023-05-23|20|77|15511622027297|156628811710|146976405786|974804170000|958246010000|-7.82%|99.03|16.19|INTU!A!AZO!
2023-05-24|21|79|16535278577967|160725532259|150613525401|985254170000|967976010000|21.084%|102.88|17.08|ADI!NVDA!
2023-05-25|22|82|16818922394860|162604930638|152648487455|1049594170000|1033396010000|4.61%|103.43|16.28|ADSK!COST!BBY!
2023-05-31|23|83|17025009594860|164240850638|154206967455|1057844170000|1041576010000|-2.73%|103.66|16.35|CRM!
2023-06-01|24|84|17405139736888|169072061310|158944550013|1066574170000|1050276010000|0.5%|102.95|16.57|AVGO!
2023-06-07|25|85|17436259574884|169276578051|159148496009|1067624170000|1051266420000|4.69%|103|16.59|BFb!
2023-06-15|26|86|17661715028884|171056801051|160874083009|1072444170000|1056036420000|3.26%|103.25|16.72|ADBE!
2023-06-22|27|87|17848828207873|173056905065|162761328490|1089044170000|1072526420000|-4.72%|103.14|16.64|ACN!
2023-06-23|28|88|17861667447192|173284455891|162886165402|1096744170000|1080016420000|3.74%|103.08|16.54|KMX!
2023-06-28|29|89|17932681905442|171705866193|161130950283|1100494170000|1083686420000|-3.68%|104.44|16.55|MU!
2023-06-29|30|91|18140908393613|173059354047|162514876339|1114524170000|1097486420000|-1.693%|104.82|16.53|PAYX!NKE!
2023-07-13|0|3|344994074852|3542281530|3347239726|26480000000|25870000000|1.982%|97.39|13.34|CTAS!FAST!PEP!
2023-07-14|1|4|792731910687|9221322829|8952287002|119380000000|116810000000|8.11%|85.97|6.79|UNH!
2023-07-19|2|8|1165857882664|12659327040|12204368139|142430000000|139700000000|-2.8%|92.09|8.35|NFLX!GS!CFG!CCI!
2023-07-20|3|10|1482800434906|15034211920|14495484819|154190000000|151130000000|2.693%|98.63|9.81|ISRG!ABT!
2023-07-21|4|11|1605076655271|17140286638|16543259890|169240000000|166540000000|-5.26%|93.64|9.64|AXP!
2023-07-24|5|12|1669906309251|17472202278|16864293050|170216580000|167515990000|-1.88%|95.58|9.97|CDNS!
2023-07-25|6|20|8163592847428|81288093910|76712852109|401856580000|394585990000|2.239%|100.43|20.69|GOOGL!GOOG!MSFT!TXN!MMM!V!AVY!GLW!
2023-07-26|7|32|9761200372828|97964965328|92714295063|476219080000|467217800000|3.248%|99.64|20.89|ADP!ALGN!EBAY!FI!LRCX!META!ORLY!KO!ALLE!AMP!APH!CMG!
2023-07-27|8|38|10551740533473|108998900592|102665020409|518529080000|508537800000|2.069%|96.81|20.75|HON!KLAC!MCD!ABBV!AMT!CBRE!
2023-07-28|9|42|10769181426811|111749433838|105384394135|541659080000|531647800000|-1.64%|96.37|20.26|CHTR!AON!CHD!CL!
2023-08-01|10|50|11497114540120|121077708435|114007904550|589467320000|578314250000|0.484%|94.96|19.88|AMD!IDXX!INCY!MAR!SBUX!VRTX!CAT!MO!
2023-08-02|11|55|11757027117633|124860822207|117642666011|612093920000|601084300000|-9.397%|94.16|19.56|ANSS!PYPL!QCOM!CHRW!CLX!
2023-08-03|12|64|16499307816171|158090847723|145996200289|856823920000|841964300000|-0.331%|104.37|19.6|AMZN!AMGN!AAPL!BKNG!MCHP!MNST!REGN!APTV!BALL!
2023-08-07|13|66|16537464998150|158660924402|146519070092|859083920000|844294300000|-0.164%|104.23|19.59|SWKS!CTRA!
2023-08-09|14|68|16734811843061|160596965801|148334258854|882593920000|867944300000|3.423%|104.2|19.28|ILMN!DIS!
2023-08-15|15|71|17124103592010|166025954848|153538849775|980763920000|964524300000|0.25%|103.14|17.75|HD!A!CAH!
2023-08-16|16|72|17188561226970|166463677057|153955293821|982253920000|966004300000|-2.89%|103.26|17.79|SNPS!
2023-08-17|17|74|17347090279269|168487104028|155791883453|993613920000|976894300000|3.15%|102.96|17.76|AMAT!ROST!
2023-08-23|18|78|18650650091993|176890750114|162599996789|1013113920000|994004300000|2.942%|105.44|18.76|ADI!ADSK!NVDA!BBWI!
2023-08-24|19|79|18795950872793|177352644514|163000305269|1015813920000|996644300000|3.63%|105.98|18.86|INTU!
2023-08-29|20|80|18812305888795|177615427597|163230778957|1025393920000|1006164300000|2.51%|105.92|18.7|BBY!
2023-08-30|21|82|19058131941020|179895885354|165322390665|1035033920000|1015744300000|3.369%|105.94|18.76|CRM!BFb!
2023-08-31|22|83|19466593950284|184830086951|170205096800|1043913920000|1024594300000|-2.21%|105.32|19|AVGO!
2023-09-14|23|84|19707397567284|186692263951|172012637800|1048803920000|1029464300000|-4.46%|105.56|19.14|ADBE!
2023-09-19|24|85|19752068780401|187495645811|172794577699|1054493920000|1035084300000|2.43%|105.35|19.08|AZO!
2023-09-26|25|87|20050879359520|190027152044|175286531754|1135773920000|1115134300000|-0.052%|105.52|17.98|CTAS!COST!
2023-09-27|26|89|20164996550757|189256166424|174420036987|1141073920000|1120344300000|-1.102%|106.55|18|MU!PAYX!
2023-09-28|27|92|20514253919309|192504425921|177346254691|1177103920000|1156444300000|1.254%|106.57|17.74|NKE!ACN!KMX!
2023-10-10|0|1|226233365710|3130150491|2991032691|23450000000|23430000000|0.78%|72.28|9.66|PEP!
2023-10-12|1|2|260597957710|3427382491|3276832691|25300000000|25280000000|7.34%|76.03|10.31|FAST!
2023-10-13|2|3|758235513103|9494892413|9131609796|117700000000|116700000000|2.38%|79.86|6.5|UNH!
2023-10-17|3|4|861940430845|11373505143|11034263274|129520000000|127910000000|-3.95%|75.78|6.74|GS!
2023-10-18|4|9|1331657776397|16548771967|16047283369|155320000000|153420000000|4.023%|80.47|8.68|LRCX!NFLX!ABT!CFG!CCI!
2023-10-19|5|10|1425629205018|17062796491|16547225030|157060000000|155190000000|-3.12%|83.55|9.19|ISRG!
2023-10-20|6|11|1530998527996|19467656895|18704311938|172440000000|170560000000|-3.36%|78.64|8.98|AXP!
2023-10-23|7|12|1595588767416|19810455015|19030786338|173460000000|171560000000|-0.52%|80.54|9.3|CDNS!
2023-10-24|8|21|8273260302371|93390423257|87073274385|424820000000|418720000000|-2.189%|88.59|19.76|GOOGL!GOOG!FI!MSFT!TXN!MMM!KO!V!GLW!
2023-10-25|9|29|9329635209998|108521228468|100160775269|480260200000|473348680000|-6.378%|85.97|19.71|ADP!ALGN!KLAC!META!ORLY!AMP!APH!AVY!
2023-10-26|10|34|10967879459744|122894723311|110722503900|643160200000|634768680000|4.204%|89.25|17.28|AMZN!HON!MO!AMT!CMG!
2023-10-27|11|39|11425873930796|130860266526|118439528740|686460200000|677378680000|-2.248%|87.31|16.87|CHTR!ABBV!AON!CBRE!CL!
2023-10-30|12|40|11616036850801|133159600761|120615554830|693150200000|683938680000|2.51%|87.23|16.98|MCD!
2023-10-31|13|45|12069061068817|140095711679|127011422626|724487100000|714990920000|3.502%|86.15|16.88|AMD!AMGN!INCY!CAT!ALLE!
2023-11-01|14|51|12342343003324|144236941257|130834370524|747651900000|737956130000|5.741%|85.57|16.73|ANSS!IDXX!PYPL!QCOM!CHRW!CLX!
2023-11-02|15|61|15601012778455|174829551753|159901404573|877141900000|867146130000|2.175%|89.24|17.99|AAPL!BKNG!MAR!MCHP!MNST!REGN!SWKS!SBUX!APTV!BALL!
2023-11-03|16|63|15647474373732|175438264105|160418928036|933401900000|923336130000|1.987%|89.19|16.95|CAH!CHD!
2023-11-06|17|65|15765590699971|176837362190|161760010461|937241900000|927206130000|0.079%|89.15|17|VRTX!CTRA!
2023-11-07|18|66|15786324749971|177371932190|162279010461|939741900000|929706130000|-1.02%|89|16.98|EBAY!
2023-11-08|19|67|15951675490274|178872791245|163578534765|960981900000|951076130000|6.8%|89.18|16.77|DIS!
2023-11-09|20|68|15967296646274|178925195245|163599178765|962101900000|952206130000|-11.14%|89.24|16.77|ILMN!
2023-11-14|21|69|16274026393976|182717142871|167341363298|999801900000|989836130000|6.98%|89.07|16.44|HD!
2023-11-16|22|72|16447517619275|185035222752|169484998889|1012981900000|1002746130000|-2.495%|88.89|16.4|AMAT!ROST!BBWI!
2023-11-20|23|73|16483826687595|185439568413|169880554427|1014671900000|1004416130000|9.52%|88.89|16.41|A!
2023-11-21|24|77|17835769475919|197087119910|179864215718|1046681900000|1034586130000|-3.283%|90.5|17.24|ADI!ADSK!NVDA!BBY!
2023-11-28|25|78|17997356933199|197778561830|180418488998|1049681900000|1037466130000|2.85%|91|17.35|INTU!
2023-11-29|26|80|18323759964935|200302840233|182874609107|1060001900000|1047766130000|8.942%|91.48|17.49|SNPS!CRM!
2023-12-05|27|81|18370631745755|200865691708|183420341597|1064201900000|1051956130000|1.75%|91.46|17.46|AZO!
2023-12-06|28|82|18396562565983|201103501872|183660910358|1065311900000|1053096130000|-9.48%|91.48|17.47|BFb!
2023-12-07|29|83|18838627705290|206281136565|188791730994|1074611900000|1062376130000|4.5%|91.33|17.73|AVGO!
2023-12-13|30|84|19104814297290|208225267565|190672119994|1079661900000|1067386130000|-7.74%|91.75|17.9|ADBE!
2023-12-14|31|85|19397151452319|209813815294|192180796608|1137461900000|1125116130000|2.62%|92.45|17.24|COST!
2023-12-19|32|86|19610015186752|211864078657|194155820948|1153661900000|1141296130000|-0.69%|92.56|17.18|ACN!
2023-12-20|33|87|19704377317814|210815365221|193040872979|1158391900000|1145846130000|4.03%|93.47|17.2|MU!
2023-12-21|34|91|19984350677057|213219576201|195129099605|1181531900000|1169206130000|-5.718%|93.73|17.09|CTAS!PAYX!NKE!KMX!
2024-01-12|0|1|480174965861|0|5540302505|0|91940000000|0%|0|5.22|UNH!
2024-01-16|1|2|609713384439|0|7367399347|0|103060000000|0%|0|5.92|GS!
2024-01-17|2|3|624446030196|0|7688253993|0|105060000000|0%|0|5.94|CFG!
2024-01-18|3|4|664080774196|0|7946045593|0|106810000000|0%|0|6.22|FAST!
2024-01-23|4|7|1092685495104|0|11527788906|0|127350000000|0%|0|8.58|NFLX!TXN!MMM!
2024-01-24|5|12|1544546412825|0|16085140428|0|149890000000|0%|0|10.3|LRCX!ABT!AMP!APH!CCI!
2024-01-25|6|16|1866764780135|0|18491741917|0|282020000000|0%|0|6.62|AAPL!ISRG!KLAC!SBUX!
2024-01-26|7|21|2211663465135|0|23548236537|0|335500000000|0%|0|6.59|CAT!ABBV!AXP!CHD!CL!
2024-01-30|8|27|2519102700890|0|25132780693|0|368420000000|0%|0|6.84|AMD!AMGN!ILMN!PYPL!MCD!GLW!
2024-01-31|9|36|5839362068329|0|49744813855|0|493212950000|0%|0|11.84|ADP!ALGN!IDXX!META!MSFT!QCOM!VRTX!AVY!CHRW!
2024-02-01|10|46|7599523352704|0|61062031484|0|856472950000|0%|0|8.87|GOOGL!GOOG!AMZN!MCHP!SWKS!V!MO!APTV!BALL!CLX!
2024-02-02|11|49|7855918343916|0|65049893060|0|883232950000|0%|0|8.89|CHTR!HON!AON!
2024-02-06|12|52|8173757664998|0|68525318355|0|914292950000|0%|0|8.94|FI!DIS!CMG!
2024-02-07|13|53|8234582297116|0|69061919282|0|918132950000|0%|0|8.97|ORLY!
2024-02-08|14|55|8359844030651|0|70632465938|0|978462950000|0%|0|8.54|REGN!CAH!
2024-02-09|15|56|8590473518828|0|73025292091|0|1006892950000|0%|0|8.53|PEP!
2024-02-13|16|57|8659100376115|0|73647917749|0|1013062950000|0%|0|8.55|MAR!
2024-02-14|17|59|8895326672753|0|76078900773|0|1022052950000|0%|0|8.7|ADI!AMAT!
2024-02-15|18|61|9167776998050|0|78409421190|0|1033652950000|0%|0|8.87|INCY!KO!
2024-02-20|19|65|9657124796568|0|82035190796|0|1071827410000|0%|0|9.01|CDNS!HD!A!ALLE!
2024-02-21|20|69|11255799433037|0|94479191474|0|1096806960000|0%|0|10.26|ANSS!EBAY!NVDA!SNPS!
2024-02-22|21|74|11644353093875|0|97339590514|0|1117596960000|0%|0|10.42|ADSK!BKNG!INTU!BBWI!CBRE!
2024-02-23|22|75|11662691527277|0|97805046732|0|1119196960000|0%|0|10.42|CTRA!
2024-02-27|23|78|11851555164896|0|99248399951|0|1131546960000|0%|0|10.47|ROST!AMT!AZO!
2024-02-28|24|80|12182939441175|0|101848098620|0|1142526960000|0%|0|10.66|MNST!CRM!
2024-02-29|25|82|12765244412218|0|107250195570|0|1168786960000|0%|0|10.92|AVGO!BBY!
2024-03-06|26|83|12791213282072|0|107516542953|0|1169906960000|0%|0|10.93|BFb!
2024-03-07|27|84|13099591219340|0|109100653398|0|1228586960000|0%|0|10.66|COST!
2024-03-14|28|85|13378029934340|0|111094867398|0|1233716960000|0%|0|10.84|ADBE!
2024-03-21|29|88|13821804564111|0|114292398816|0|1264696960000|0%|0|10.93|CTAS!NKE!ACN!
2024-03-27|30|90|13962338276936|0|114100996922|0|1271136960000|0%|0|10.98|MU!PAYX!
2024-04-04|0|1|10927180294|0|75597441|0|5920000000|0%|0|1.85|KMX!