SnP500_FINANCIALS_date|reset|nb|mcap|real_earn|est_earn|real_rev|est_rev|reaction|p/e|p/s|list
2013-07-15|0|1|99196500587|2392352416|2239241862|0|19746000000|2.01%|41.46|5.02|C!
2013-07-16|1|2|137395545508|2720554234|2585677114|0|21065000000|-3.5%|50.5|6.52|SCHW!
2013-07-17|2|5|332339426248|6655280793|3913118486|0|55832000000|2.566%|49.94|5.95|AXP!BAC!BK!
2013-07-18|3|6|358671171995|7443633609|4568174932|0|61366000000|3.35%|48.18|5.84|COF!
2013-07-24|4|7|367535958414|7614655173|4732112763|0|64134000000|1.07%|48.27|5.73|AMP!
2013-07-25|5|9|415727324632|7749600568|5392696370|0|67244210000|0.63%|53.65|6.18|BLK!CMA!
2013-07-30|6|10|433749600409|8222948278|5614760728|0|73074210000|1.11%|52.75|5.94|AFL!
2013-07-31|7|11|447414898891|8516037790|5871214051|0|80078210000|2.57%|52.54|5.59|ALL!
2013-08-01|8|13|505258842064|9637116442|6788342092|0|89505690000|2.653%|52.43|5.64|AIG!CME!
2013-10-11|0|1|152385049654|4105231844|3411389842|0|23942000000|0.36%|37.12|6.36|JPM!
2013-10-15|1|3|292407743763|6458526971|5766495739|0|43897000000|3.705%|45.27|6.66|SCHW!C!
2013-10-16|2|8|540900791106|10093708492|9196927691|0|80965420000|4.179%|53.59|6.68|AXP!BAC!BK!BLK!CMA!
2013-10-17|3|10|579568740735|10933796255|10013178035|0|87619420000|0.096%|53.01|6.61|BFH!COF!
2013-10-23|4|11|582570613325|11023726215|10092063965|0|89825420000|-3.65%|52.85|6.49|AIZ!
2013-10-24|5|12|590384617781|11133561619|10190915829|0|90944420000|0.1%|53.03|6.49|CINF!
2013-10-25|6|13|606015507835|11359806089|10407149482|0|93762420000|3.29%|53.35|6.46|AON!
2013-10-29|7|16|645469034718|12091703338|10931292311|0|103191250000|-0.499%|53.38|6.26|AFL!AMP!AJG!
2013-10-30|8|17|659354150334|12492084546|11295037330|0|110492250000|-0.56%|52.78|5.97|ALL!
2013-10-31|9|18|693248658094|13166043275|11954955252|0|119120250000|-7.1%|52.65|5.82|AIG!
2013-11-01|10|19|698444123873|13215654590|12002455447|0|119257050000|2.61%|52.85|5.86|CBOE!
2013-11-04|11|20|722808448489|13485649322|12265250319|0|119970330000|-1.38%|53.6|6.02|CME!
2013-11-05|12|21|729568485257|13559690235|12337938886|0|120527280000|0.83%|53.8|6.05|AMG!
2014-01-13|0|1|46659358450|419368990|382902121|0|1398000000|-0.27%|111.26|33.38|SCHW!
2014-01-14|1|2|218645444656|4466780667|4285763381|0|25071000000|3.1%|48.95|8.72|JPM!
2014-01-15|2|3|353811987455|6761762951|6343333705|0|46309000000|1.85%|52.33|7.64|BAC!
2014-01-16|3|7|594830128801|10526217282|10314194962|0|81192000000|-1.648%|56.51|7.33|AXP!BLK!COF!C!
2014-01-17|4|9|626807786492|11043058917|10827080413|0|85533340000|-1.053%|56.76|7.33|BK!CMA!
2014-01-28|5|10|636955603492|11146696197|10932876803|0|86340150000|1.16%|57.14|7.38|AJG!
2014-01-31|6|11|652348236096|11455029368|11235203484|0|89596150000|-4.78%|56.95|7.28|AON!
2014-02-04|7|15|712315205068|12407467282|11969243563|0|99700770000|1.054%|57.41|7.14|AMG!AFL!AMP!CME!
2014-02-05|8|18|736423388815|12935312703|12512790812|0|109945770000|1.441%|56.93|6.7|ALL!AIZ!CINF!
2014-02-06|9|19|749499950890|13053212897|12627731168|0|111078770000|13.19%|57.42|6.75|BFH!
2014-02-07|10|20|755239030012|13108102011|12678398043|0|111220460000|5.21%|57.62|6.79|CBOE!
2014-02-13|11|21|789624966012|13957570826|13352356772|0|119777460000|-0.12%|56.57|6.59|AIG!
2014-04-11|0|1|158889818421|3700490676|4076321761|0|24525000000|-4.25%|42.94|6.48|JPM!
2014-04-14|1|2|251349454604|6188537189|6258147165|0|43892000000|5.76%|40.62|5.73|C!
2014-04-15|2|4|306693054825|6722406766|6754231145|0|45980570000|5.381%|45.62|6.67|SCHW!CMA!
2014-04-16|3|7|525853885180|9259938997|8820055359|0|82122570000|-0.726%|56.79|6.4|AXP!BAC!COF!
2014-04-17|4|10|637599096337|11439188222|10750513848|0|94738570000|-1.193%|55.74|6.73|GS!BFH!BLK!
2014-04-22|5|11|663909093177|11916013654|11158122685|0|98465570000|1.48%|55.72|6.74|BK!
2014-04-23|6|12|667441605122|12004365896|11239112240|0|100856570000|1.17%|55.6|6.62|AIZ!
2014-04-24|7|14|684520410183|12143475857|11375071016|0|102818700000|-1.798%|56.37|6.66|AJG!CINF!
2014-04-25|8|15|701388637249|12399752779|11611326303|0|105816700000|2.51%|56.56|6.63|AON!
2014-04-28|9|16|712474680083|12610240858|11801575144|0|108737700000|5.81%|56.5|6.55|AMP!
2014-04-29|10|18|737501705057|13187887281|12112869754|0|115160530000|3.762%|55.92|6.4|AMG!AFL!
2014-05-01|11|19|761254041613|13486681451|12411663924|0|115936540000|-1.17%|56.44|6.57|CME!
2014-05-05|12|20|796735160548|14336150266|13162847091|0|125291540000|-3.46%|55.58|6.36|AIG!
2014-05-06|13|22|817256650946|14735454803|13535982922|0|132359460000|-0.189%|55.46|6.17|ALL!CBOE!
2014-07-14|0|2|144349550845|2792582587|2410711585|1500000000|20405000000|3.605%|51.69|7.07|SCHW!C!
2014-07-15|1|5|379336429190|8527053965|7287825413|12861000000|52762440000|3.643%|44.49|7.19|GS!JPM!CMA!
2014-07-16|2|7|546900381462|10995523491|10246288318|15641000000|77088440000|-3.29%|49.74|7.09|BAC!BLK!
2014-07-17|3|9|591592582517|11943628173|11074102047|22781000000|83772440000|-2.229%|49.53|7.06|BFH!COF!
2014-07-18|4|10|621155759323|12420453605|11504783083|26621000000|87542440000|1.16%|50.01|7.1|BK!
2014-07-23|5|11|624615696213|12516168533|11586298544|26621000000|89941440000|0.03%|49.9|6.94|AIZ!
2014-07-25|6|12|642114604766|12766438964|11826558158|29541000000|92906440000|-3.92%|50.3|6.91|AON!
2014-07-28|7|13|667893701777|13043633556|12110952609|30272600000|93647080000|0.6%|51.2|7.13|CME!
2014-07-29|8|19|788671274562|15066739502|13872451887|44832600000|113906090000|-1.113%|52.35|6.92|AMG!AFL!AXP!AMP!AJG!CINF!
2014-07-30|9|20|803966883453|15331043437|14055632832|44832600000|121354090000|2.45%|52.44|6.62|ALL!
2014-08-01|10|21|809160238112|15383821432|14108410827|45134400000|121497820000|1.51%|52.6|6.66|CBOE!
2014-08-04|11|22|845806744017|16261371861|14845553187|45134400000|129657820000|0.29%|52.01|6.52|AIG!
2014-10-14|0|2|255619347607|5641264149|6133139276|49300000000|43061000000|-3.002%|45.31|5.94|JPM!C!
2014-10-15|1|6|534060973147|7447559327|7701107559|86300000000|77049000000|-1.49%|71.71|6.93|AXP!BAC!BLK!SCHW!
2014-10-16|2|9|636739080559|9847118910|9705674676|103290000000|91786000000|-0.007%|64.66|6.94|GS!BFH!COF!
2014-10-17|3|11|670477295384|10405051665|10280307626|108641000000|96408610000|0.213%|64.44|6.95|BK!CMA!
2014-10-27|4|12|681330966056|10572891933|10448147894|109891000000|96408610000|0.43%|64.44|7.07|CFG!
2014-10-28|5|16|729292986784|11480892474|11117435599|114301000000|107512610000|2.677%|63.52|6.78|AFL!AMP!AJG!CINF!
2014-10-29|6|18|749577792018|11940352421|11549098480|114301000000|117844610000|1.143%|62.78|6.36|ALL!AIZ!
2014-10-30|7|19|778193633680|12242746521|11847892650|115063400000|118610530000|2.42%|63.56|6.56|CME!
2014-10-31|8|21|802035687531|12561192520|12129135190|118092300000|121611470000|4.561%|63.85|6.6|AON!CBOE!
2014-11-03|9|23|846014209527|13503973170|12985980568|118732600000|130836520000|-0.851%|62.65|6.47|AMG!AIG!
2015-01-14|0|1|158976548672|3440299926|3787220927|24400000000|23642000000|-6.54%|46.21|6.72|JPM!
2015-01-15|1|4|423589419158|6804562196|7107447965|69480000000|65964000000|-2.772%|62.25|6.42|BAC!BLK!C!
2015-01-16|2|7|538011072855|8806228845|9131568768|80584000000|75493500000|-0.778%|61.09|7.13|GS!SCHW!CMA!
2015-01-21|3|8|599495337186|9884772299|10137237664|90074000000|84027500000|-3.31%|60.65|7.13|AXP!
2015-01-22|4|9|629049046616|10543637213|10799911046|96274000000|89724500000|0.51%|59.66|7.01|COF!
2015-01-23|5|10|657827768679|10997390447|11253664280|100054000000|93529500000|-3.36%|59.82|7.03|BK!
2015-01-26|6|11|669087053332|11174555174|11412180089|101334000000|94701500000|1.86%|59.88|7.07|CFG!
2015-01-27|7|12|676038446980|11272938305|11528819883|101975200000|95363340000|-2.21%|59.97|7.09|AMG!
2015-01-28|8|13|689017870566|11505689547|11752463467|105075200000|98420340000|-0.58%|59.88|7|AMP!
2015-02-03|9|15|716748953918|11940910545|12056056971|106325200000|105086340000|3.676%|60.02|6.82|AFL!AJG!
2015-02-04|10|17|743749676225|12462621529|12629062801|106325200000|113588340000|0.137%|59.68|6.55|ALL!CINF!
2015-02-05|11|19|790161051599|12974805512|13127633944|108656300000|115912290000|2.143%|60.9|6.82|BFH!CME!
2015-02-06|12|21|815983707985|13316657738|13569703299|112122800000|119433170000|0.871%|61.28|6.83|AON!CBOE!
2015-02-12|13|23|857096972586|14043390710|14394146088|112122800000|130643170000|2.437%|61.03|6.56|AIG!AIZ!
2015-04-14|0|1|185631645576|4452152845|4047411677|25950000000|24493000000|3.45%|41.69|7.58|JPM!
2015-04-15|1|2|310589474077|6826272449|6342393961|49660000000|45998000000|-0.19%|45.5|6.75|BAC!
2015-04-16|2|7|605177595619|13218786436|12306226238|96890000000|87707000000|-1.776%|45.78|6.9|GS!BFH!AXP!BLK!C!
2015-04-17|3|8|611208139312|13315053589|12402493391|97581000000|88333350000|-1.02%|45.9|6.92|CMA!
2015-04-22|4|11|668778356100|14228105111|13250549561|105801000000|96366350000|2.09%|47|6.94|AMP!BK!CFG!
2015-04-23|5|13|743684654191|15754631351|14872279064|111851000000|105787350000|-0.304%|47.2|7.03|COF!CB!
2015-04-24|6|14|754162815021|15957587691|14926256814|113081000000|106974350000|1.61%|47.26|7.05|AJG!
2015-04-28|7|17|788386769295|16636176745|15360692596|113716000000|114177240000|-0.419%|47.39|6.9|AMG!AFL!CINF!
2015-04-30|8|19|860601960588|17845459079|16538113931|114558700000|129538360000|1.854%|48.23|6.64|AIG!CME!
2015-05-01|9|21|886244859543|18172533467|16844002168|117551500000|132616930000|1.758%|48.77|6.68|AON!CBOE!
2015-05-05|10|23|907253214436|18446258900|17253963631|117551500000|142494930000|-2.475%|49.18|6.37|ALL!AIZ!
2015-07-14|0|1|200028867114|4452152845|4163052011|25640000000|24487000000|1.62%|44.93|8.17|JPM!
2015-07-15|1|3|394783924991|8118095546|7726055397|53310000000|48656000000|4.406%|48.63|8.11|BAC!BLK!
2015-07-16|2|6|643625710919|12980396673|12064238317|88030000000|78087000000|2.631%|49.58|8.24|GS!SCHW!C!
2015-07-17|3|7|649971430632|13077982554|12163142926|88735000000|78762250000|-4.66%|49.7|8.25|CMA!
2015-07-21|4|9|696978747385|13856658165|12838571557|97875000000|83784250000|2.096%|50.3|8.32|BK!CFG!
2015-07-22|5|11|765871415662|14998113731|14031243037|109715000000|95349250000|-2.212%|51.06|8.03|AXP!AMP!
2015-07-23|6|14|852853454385|16764587001|15876132573|117285000000|106844250000|-6.311%|50.87|7.98|BFH!COF!CB!
2015-07-28|7|17|889167205404|17490785383|16401096242|119935000000|114037360000|2.883%|50.84|7.8|AMG!AFL!AJG!
2015-07-29|8|19|901725778939|17743899372|16545909339|119935000000|117315360000|3.772%|50.82|7.69|AIZ!CINF!
2015-07-30|9|20|935241125005|18111092208|16877102877|120755000000|118122580000|-1%|51.64|7.92|CME!
2015-07-31|10|22|961752075900|18439583028|17188159957|123713700000|121217390000|-1.494%|52.16|7.93|AON!CBOE!
2015-08-03|11|24|1021830842453|19202408343|18298485627|123713700000|143627390000|-4.629%|53.21|7.11|AIG!ALL!
2015-10-13|0|1|173431590377|4856894013|3960681427|24600000000|23692000000|-2.8%|35.71|7.32|JPM!
2015-10-14|1|3|349996435116|7858498034|7252057484|50690000000|47280000000|4.051%|44.54|7.4|BAC!BLK!
2015-10-15|2|6|566730445250|11375489452|11193537320|82150000000|74540000000|3.514%|49.82|7.6|GS!SCHW!C!
2015-10-16|3|7|572265147170|11473075333|11285848288|82862000000|75229090000|-1.76%|49.88|7.61|CMA!
2015-10-20|4|9|650013592459|12967061119|12798826373|89902000000|83396090000|2.892%|50.13|7.79|BK!CB!
2015-10-21|5|11|714393120337|14120660228|13989270206|101382000000|94776090000|-4.458%|50.59|7.54|AXP!AMP!
2015-10-22|6|13|759882862420|14917254095|14921982298|109272000000|102215090000|9.179%|50.94|7.43|BFH!COF!
2015-10-23|7|14|770885724441|15113067741|15108471485|110602000000|103430090000|3.19%|51.01|7.45|CFG!
2015-10-27|8|18|812838035856|15958746917|15667116482|119582000000|113212090000|1.047%|50.93|7.18|AFL!AJG!AIZ!CINF!
2015-10-29|9|19|845806192598|16325939753|16023509528|120432300000|114065200000|-1.53%|51.81|7.42|CME!
2015-10-30|10|21|871978265638|16654430573|16348833668|123359300000|117105300000|-0.435%|52.36|7.45|AON!CBOE!
2015-11-02|11|23|931302799909|16300885498|17417362145|131009300000|139462300000|-1.826%|57.13|6.68|AIG!ALL!
2015-11-09|12|24|937288618913|16399944801|17514392930|131622400000|140098110000|-6.31%|57.15|6.69|AMG!
2016-01-14|0|1|164903115771|3902861260|3613760426|24820000000|22892000000|-0.52%|42.25|7.2|JPM!
2016-01-15|1|3|288907490515|6638197846|6337396317|49040000000|43599000000|-6.726%|43.52|6.63|BLK!C!
2016-01-19|2|6|447804727219|9415619310|8941794739|73977000000|65720390000|-5.674%|47.56|6.81|BAC!SCHW!CMA!
2016-01-20|3|7|499887290391|10336036516|10154135313|82777000000|72788390000|-3.3%|48.36|6.87|GS!
2016-01-21|4|9|567044947583|11947256917|11462537257|95107000000|84872390000|-7.914%|47.46|6.68|AXP!BK!
2016-01-22|5|10|576271500100|12138408333|11658350903|96457000000|86093390000|-7.22%|47.48|6.69|CFG!
2016-01-26|6|12|644482808678|13810182349|13197651272|106707000000|96109390000|2.854%|46.67|6.71|COF!CB!
2016-01-27|7|13|653278781687|14029778086|13435462323|109817000000|99110390000|-5.89%|46.56|6.59|AMP!
2016-01-28|8|14|663134547256|14233513567|13638211192|111567000000|100905390000|-19.05%|46.59|6.57|BFH!
2016-02-01|9|15|679871187277|14739002171|13854431751|116887000000|106120390000|-1.17%|46.13|6.41|AFL!
2016-02-02|10|17|692330574263|14934461087|14094893891|118806800000|108045520000|-1.206%|46.36|6.41|AMG!AJG!
2016-02-03|11|20|724339615095|15590148034|14644827299|127772700000|117081830000|1.63%|46.46|6.19|ALL!CBOE!CINF!
2016-02-05|12|22|775423497358|16274432022|15385270975|131876500000|121217600000|4.492%|47.65|6.4|AON!CME!
2016-02-09|13|23|778906574121|16325444923|15464682811|134426500000|123215600000|-13.12%|47.71|6.32|AIZ!
2016-02-11|14|24|816114712300|16781771146|14811785292|134426500000|136759600000|1.05%|48.63|5.97|AIG!
2016-04-13|0|1|180948212063|3902861260|3642670510|25410000000|23399000000|5.58%|46.36|7.73|JPM!
2016-04-14|1|3|344958746635|6196692274|5942745234|50070000000|46456000000|1.906%|55.67|7.43|BAC!BLK!
2016-04-15|2|4|431293960633|8301962400|7914043625|70570000000|63931000000|0.29%|51.95|6.75|C!
2016-04-19|3|6|494226261188|9267216362|8818246960|79188000000|71371940000|5.096%|53.33|6.92|GS!CMA!
2016-04-20|4|7|542039258495|10797582074|9802053489|87428000000|79369940000|3.21%|50.2|6.83|AXP!
2016-04-21|5|10|594791209215|11747277316|10695293263|94308000000|86022940000|1.195%|50.63|6.91|BFH!BK!CFG!
2016-04-26|6|14|658235510085|13110723514|11833906318|109948000000|100522940000|1.279%|50.21|6.55|AFL!AIZ!COF!CINF!
2016-04-27|7|15|668165892406|13336391022|12054514017|112718000000|103420940000|-2.1%|50.1|6.46|AMP!
2016-04-28|8|17|711193389270|13959816614|12533279239|114952200000|105642040000|-1.616%|50.95|6.73|AJG!CME!
2016-04-29|9|19|739197872200|14294497833|12865011691|117904500000|108683620000|2.19%|51.71|6.8|AON!CBOE!
2016-05-02|10|20|778470008987|14750824056|13567052034|117904500000|122252620000|0.21%|52.77|6.37|AIG!
2016-05-03|11|21|783962221905|14850221446|13665773251|118449900000|122835990000|-5.47%|52.79|6.38|AMG!
2016-05-04|12|23|851685365848|15988015851|14720898736|131449900000|137175990000|3.605%|53.27|6.21|ALL!CB!
2016-07-14|0|2|238630803101|5192147540|4845226539|29650000000|26984000000|1.212%|45.96|8.84|JPM!BLK!
2016-07-15|1|3|323932520855|7565361137|6950496665|50320000000|44453000000|0.27%|42.82|7.29|C!
2016-07-18|2|5|486887816914|11040445012|10109031260|99250000000|66667000000|3.551%|44.1|7.3|BAC!SCHW!
2016-07-19|3|7|548410592644|12419581109|11244078838|109732000000|74963370000|-0.534%|44.16|7.32|GS!CMA!
2016-07-20|4|8|594634924593|13294075801|12665132713|118122000000|83360370000|-1.14%|44.73|7.13|AXP!
2016-07-21|5|12|671866046924|14946175178|14332547715|131902000000|96336370000|0.314%|44.95|6.97|BFH!BK!COF!CFG!
2016-07-26|6|16|749571391334|16237919749|15601376441|137952000000|109622370000|-0.76%|46.16|6.84|AMP!AIZ!CB!CINF!
2016-07-28|7|19|818117224478|17389531111|16453682757|145728400000|117415280000|-0.803%|47.05|6.97|AFL!AJG!CME!
2016-07-29|8|21|847026799735|17731165424|16795317070|148661700000|120434330000|-1.358%|47.77|7.03|AON!CBOE!
2016-08-01|9|22|851794831670|17834619850|16897081064|149215800000|120998200000|-3.92%|47.76|7.04|AMG!
2016-08-02|10|23|892583375598|18698129472|17549978583|149215800000|133913200000|7.18%|47.74|6.67|AIG!
2016-08-03|11|24|910540341930|18860375452|17701757080|158375800000|142064200000|0.75%|48.28|6.41|ALL!
2016-10-14|0|2|287203692209|6941006776|6238604636|43270000000|41386000000|-0.481%|41.38|6.94|JPM!C!
2016-10-17|1|3|415880974757|10185636902|8850136201|64870000000|62351000000|1.63%|40.83|6.67|BAC!
2016-10-18|2|6|535113113570|12737032734|11003472395|78362000000|73375270000|1.847%|42.01|7.29|GS!BLK!CMA!
2016-10-19|3|7|583778743202|13611527426|11710355605|86132000000|81092270000|11.15%|42.89|7.2|AXP!
2016-10-20|4|10|685590298872|15157457306|13154036268|94022000000|88622270000|0.959%|45.23|7.74|BFH!BK!SCHW!
2016-10-21|5|11|697875274052|15413879938|13377823292|95532000000|89940270000|3.13%|45.28|7.76|CFG!
2016-10-25|6|16|802971582665|17638669751|15589153392|116052000000|109572270000|1.018%|45.52|7.33|AMP!AIZ!COF!CB!CINF!
2016-10-27|7|19|869394314524|18448806695|16381843699|124093700000|117585390000|-2.153%|47.12|7.39|AFL!AJG!CME!
2016-10-28|8|21|898256486105|18768308254|16695229811|126999900000|120526650000|2.097%|47.86|7.45|AON!CBOE!
2016-10-31|9|22|902798338265|18870410335|16796655719|127544600000|121092090000|-2.54%|47.84|7.46|AMG!
2016-11-02|10|24|961440256398|19902176379|17973233364|148664600000|142462090000|-2.505%|48.31|6.75|AIG!ALL!
2017-01-13|0|3|471797711931|8873756170|7917057780|47220000000|47729000000|-3.112%|53.17|9.88|JPM!BAC!BLK!
2017-01-17|1|5|555580517800|9651482793|8688190762|49962000000|50444150000|-1.103%|57.56|11.01|SCHW!CMA!
2017-01-18|2|6|664021068124|11833308197|10831738527|66972000000|67748150000|-2.95%|56.11|9.8|C!
2017-01-19|3|7|698290973392|12425494621|11423924951|70762000000|71598150000|-3.61%|56.2|9.75|BK!
2017-01-20|4|9|770386517163|13323213361|12380531559|80282000000|80879150000|0.053%|57.82|9.53|AXP!CFG!
2017-01-24|5|10|804045754784|13875441179|12989886393|86852000000|87546150000|1.74%|57.95|9.18|COF!
2017-01-26|6|12|826807478073|14248316458|13362268366|90072000000|90903150000|-0.243%|58.03|9.1|BFH!AJG!
2017-01-30|7|13|831958561854|14376789275|13487698406|90622300000|91466240000|5.48%|57.87|9.1|AMG!
2017-01-31|8|15|903994736823|15711508055|14707627915|102972300000|103761240000|-3.022%|57.54|8.71|AFL!CB!
2017-02-01|9|16|915925767860|15987773659|14953534662|106032300000|106718240000|5.01%|57.29|8.58|AMP!
2017-02-02|10|18|979382439050|16966026581|15779676779|114665200000|115358970000|0.415%|57.73|8.49|ALL!CME!
2017-02-06|11|19|987741417819|17032526854|15843010372|114828440000|115519070000|1.34%|57.99|8.55|CBOE!
2017-02-07|12|20|992498239398|17056718539|15858261652|116578440000|117348070000|-7.13%|58.19|8.46|AIZ!
2017-02-08|13|21|1003521006728|17174399329|15961820747|117768440000|118701070000|-0.26%|58.43|8.45|CINF!
2017-02-10|14|22|1026720074623|17686953172|16460359446|121088440000|122116070000|0.61%|58.05|8.41|AON!
2017-02-13|15|23|1112394431425|19431624592|18115736660|129258440000|129840070000|2.78%|57.25|8.57|GS!
2017-02-14|16|24|1155113586297|17522074859|18944144265|143638440000|142711070000|-8%|65.92|8.09|AIG!
2017-04-13|0|2|361121871386|7353904373|6805823914|43710000000|42646000000|0.628%|49.11|8.47|JPM!C!
2017-04-18|1|6|693368029348|13224729427|12164600349|76871000000|75601070000|-1.239%|52.43|9.17|GS!BAC!SCHW!CMA!
2017-04-19|2|8|808448521729|14982251473|13824843171|87581000000|86216070000|2.566%|53.96|9.38|AXP!BLK!
2017-04-20|3|11|873475669518|16056293745|14868291719|94841000000|93200070000|1.914%|54.4|9.37|BFH!BK!CFG!
2017-04-24|4|12|886720227127|16329523463|15123306123|97701000000|96077070000|1.9%|54.3|9.23|AMP!
2017-04-25|5|14|975035396455|17927842437|16837787577|110431000000|108909070000|0.324%|54.39|8.95|COF!CB!
2017-04-26|6|15|986495936324|18020417992|16917810514|111641000000|110280070000|1.7%|54.74|8.95|CINF!
2017-04-27|7|18|1062252696159|18788491477|17670681230|119290300000|117970240000|-1.893%|56.54|9|AFL!AJG!CME!
2017-05-01|8|19|1067485934925|18897017199|17778192692|119834600000|118521820000|-6.52%|56.49|9.01|AMG!
2017-05-02|9|21|1095207262967|19425054350|18145986204|129104600000|127898820000|4.856%|56.38|8.56|ALL!AIZ!
2017-05-03|10|22|1139204131263|20379829216|18904189774|141794600000|139822820000|1.85%|55.9|8.15|AIG!
2017-05-09|11|24|1173004347621|20752476587|19235302491|144368000000|142363710000|1.596%|56.52|8.24|AON!CBOE!
2017-05-31|12|25|1177498683481|20902715814|19235302491|146358000000|142363710000|-100%|56.33|8.27|BHF!
2017-07-14|0|2|392113981866|7711404055|6883590318|44310000000|42328000000|-1.331%|50.85|9.26|JPM!C!
2017-07-17|1|3|455617705486|8490919403|7686907661|47280000000|45347000000|-2.61%|53.66|10.05|BLK!
2017-07-18|2|7|809014257440|14347941407|13108395017|80906000000|77577710000|-0.971%|56.39|10.43|GS!BAC!SCHW!CMA!
2017-07-19|3|8|871212692437|15419197405|14150501192|89216000000|85777710000|-0.2%|56.5|10.16|AXP!
2017-07-20|4|11|957410773631|17024254226|15704628149|101696000000|98192710000|2.017%|56.24|9.75|BFH!BK!COF!
2017-07-21|5|12|973938377811|17317974695|15979699700|103276000000|99592710000|0.57%|56.24|9.78|CFG!
2017-07-25|6|14|1047286153306|18621298778|17248488872|113846000000|109633710000|-0.605%|56.24|9.55|AMP!CB!
2017-07-27|7|16|1083307463610|19111040907|17713394856|120836000000|116604710000|2.149%|56.68|9.29|AFL!AJG!
2017-07-31|8|17|1089595193733|19223623665|17822934837|121406900000|117178410000|4.1%|56.68|9.3|AMG!
2017-08-01|9|20|1164393385560|20113265884|18571904134|131741500000|127987150000|1.797%|57.89|9.1|ALL!AIZ!CME!
2017-08-02|10|22|1223404380233|21287808550|19494375483|145541500000|141257150000|1.828%|57.47|8.66|AIG!CINF!
2017-08-04|11|24|1261178221228|21669955960|19875467334|148178400000|143945640000|-0.201%|58.2|8.76|AON!CBOE!
2017-08-30|12|25|1264842389050|21843950963|20016717890|150238400000|145961640000|2.35%|57.9|8.67|BHF!
2017-10-11|0|1|71493755938|880673828|827119339|3230000000|3096000000|3.24%|81.18|23.09|BLK!
2017-10-12|1|3|486635841695|8686560853|8142746073|47600000000|46222000000|-1.931%|56.02|10.53|JPM!C!
2017-10-13|2|4|694292169742|12485152220|11703925479|69440000000|68198000000|3.1%|55.61|10.18|BAC!
2017-10-16|3|5|773407041300|13250956462|12451496287|71610000000|70382000000|-3%|58.37|10.99|SCHW!
2017-10-17|4|7|866627145645|15141181270|14041885359|80761000000|78738290000|0.034%|57.24|11.01|GS!CMA!
2017-10-18|5|8|933598864171|16234299636|15120428813|89201000000|87023290000|0.23%|57.51|10.73|AXP!
2017-10-19|6|10|986260308404|17221147361|16076602579|95121000000|92993290000|-0.83%|57.27|10.61|BFH!BK!
2017-10-20|7|11|1004209892634|17538178979|16374985278|96771000000|94422290000|2.86%|57.26|10.64|CFG!
2017-10-24|8|13|1054692270292|18839901529|17476143212|107451000000|104226290000|1.431%|55.98|10.12|AMP!COF!
2017-10-25|9|14|1079125193451|19088262982|17715738966|112961000000|109655290000|-1.11%|56.53|9.84|AFL!
2017-10-26|10|18|1215610913512|19729510324|18283495047|124581800000|120713740000|0.077%|61.61|10.07|AJG!CB!CINF!CME!
2017-10-27|11|19|1244331948202|19987789409|18539771969|126921800000|123014740000|-5.13%|62.25|10.12|AON!
2017-10-30|12|20|1250637258816|20103076858|18653368986|127507500000|123602350000|-2.19%|62.21|10.12|AMG!
2017-11-01|13|22|1280046188214|20159661099|19018435000|138147500000|134247350000|3.088%|63.5|9.53|ALL!BHF!
2017-11-02|14|24|1328839114167|19229545013|18369685919|152507500000|147618350000|-3.776%|69.1|9|AIG!AIZ!
2017-11-07|15|25|1340811274439|19323489843|18462575189|152777200000|147888650000|-0.89%|69.39|9.07|CBOE!
2018-01-12|0|2|408326777617|6016452499|5781354171|28920000000|28475000000|1.981%|67.87|14.34|JPM!BLK!
2018-01-16|1|4|569091478632|8631062388|8218439774|47010000000|46515380000|0.9%|65.94|12.23|C!CMA!
2018-01-17|2|7|1005294304659|15383227617|14134339415|81240000000|77887380000|-0.217%|65.35|12.91|GS!BAC!SCHW!
2018-01-18|3|9|1120270471840|17365244769|15964155020|93800000000|90610380000|-2.521%|64.51|12.36|AXP!BK!
2018-01-19|4|10|1142560591892|17696263076|16276524408|95500000000|92063380000|4.48%|64.57|12.41|CFG!
2018-01-23|5|11|1182648523007|18301809442|16992516337|103300000000|99165380000|-0.22%|64.62|11.93|COF!
2018-01-24|6|12|1200168619728|18421220949|17088652719|106460000000|102230380000|-2.91%|65.15|11.74|AMP!
2018-01-25|7|14|1228305410274|18907077682|17497239094|110170000000|105870380000|4.88%|64.97|11.6|BFH!AJG!
2018-01-29|8|15|1235176001282|19065302098|17650392215|110774100000|106477090000|-5.81%|64.79|11.6|AMG!
2018-01-30|9|16|1298883623855|19995519065|18580609182|117824100000|113094090000|1.32%|64.96|11.48|CB!
2018-01-31|10|17|1325087218078|20229271021|18808517339|123244100000|118427090000|1.26%|65.5|11.19|AFL!
2018-02-01|11|18|1382365700489|20632463154|19200909683|124144100000|119309840000|3.67%|67|11.59|CME!
2018-02-02|12|19|1410464062346|21100969401|19671418094|127054100000|122140840000|-2.87%|66.84|11.55|AON!
2018-02-07|13|21|1445068488355|21759800226|20206739941|136154100000|131534840000|-5.603%|66.41|10.99|ALL!CINF!
2018-02-08|14|23|1491973858276|22256729963|20817415190|150794100000|145334840000|-0.423%|67.03|10.27|AIG!AIZ!
2018-02-09|15|24|1503656795139|22348563673|20910304460|151059700000|145601990000|-0.42%|67.28|10.33|CBOE!
2018-02-12|16|25|1507095604120|22880179400|21045776584|153289700000|147631990000|-6%|65.87|10.21|BHF!
2018-04-12|0|1|78066081907|996708556|950592190|3580000000|3200000000|-0.1%|78.32|24.4|BLK!
2018-04-13|1|3|530789818214|11063719971|10623441119|50970000000|49800000000|-2.811%|47.98|10.66|JPM!C!
2018-04-16|2|5|866267769358|16973072708|16277148461|76500000000|75220000000|2.043%|51.04|11.52|BAC!SCHW!
2018-04-17|3|7|965802436285|19569653308|18391348727|87333000000|84799790000|-1.678%|49.35|11.39|GS!CMA!
2018-04-18|4|8|1040404121002|20925120081|19630216208|97053000000|93869790000|9.07%|49.72|11.08|AXP!
2018-04-19|5|10|1093352048494|21990128662|20569504366|103113000000|99849790000|4.478%|49.72|10.95|BFH!BK!
2018-04-20|6|11|1113171186821|22353782576|20923833821|104573000000|101309790000|1.55%|49.8|10.99|CFG!
2018-04-23|7|12|1127607835572|22728208486|21273972645|107683000000|104399790000|-0.72%|49.61|10.8|AMP!
2018-04-24|8|13|1162935182050|23737452429|22168962557|114593000000|111339790000|-4.86%|48.99|10.44|COF!
2018-04-25|9|15|1200839142897|24464024870|22861337225|121313000000|118079790000|-0.588%|49.09|10.17|AFL!CINF!
2018-04-26|10|17|1313508730494|26088308166|24473860794|129523000000|125919790000|-1.142%|50.35|10.43|CB!CME!
2018-04-30|11|18|1319057741921|26220838019|24605376388|130135400000|126508820000|-3.45%|50.31|10.43|AMG!
2018-05-01|12|20|1358492158201|27323616448|25625200785|139775400000|135778820000|-3.122%|49.72|10.01|ALL!AJG!
2018-05-02|13|21|1394956133616|28053738405|26516792021|151665400000|147638820000|-7.76%|49.72|9.45|AIG!
2018-05-03|14|22|1399580426833|28166282332|26618291918|153305400000|149228820000|-1.91%|49.69|9.38|AIZ!
2018-05-04|15|24|1438573951006|28904589978|27312953790|156723900000|152468580000|-0.419%|49.77|9.44|AON!CBOE!
2018-05-07|16|25|1441800884153|29056113301|27443289530|158823900000|154568580000|1.07%|49.62|9.33|BHF!
2018-07-13|0|2|452625941414|9740036652|9403694332|46860000000|45860000000|2.873%|46.47|9.87|JPM!C!
2018-07-16|1|4|765224235512|15716445878|14888915765|73080000000|71780000000|3.777%|48.69|10.66|BAC!BLK!
2018-07-17|2|7|955868523587|19110820847|17759718908|85808000000|83773610000|3.392%|50.02|11.41|GS!SCHW!CMA!
2018-07-18|3|8|1028866968035|20451712709|19093323314|95808000000|93833610000|-0.97%|50.31|10.96|AXP!
2018-07-19|4|11|1117740265818|22717331219|21104490698|109038000000|106833610000|-2.142%|49.2|10.46|BFH!BK!COF!
2018-07-20|5|12|1136636282671|23127607430|21500780220|110548000000|108333610000|-0.32%|49.15|10.49|CFG!
2018-07-24|6|14|1206666619526|24585326648|22921876501|121768000000|118863610000|1.315%|49.08|10.15|AMP!CB!
2018-07-26|7|18|1320290631251|26092117181|24348199995|131338000000|128313610000|0.53%|50.6|10.29|AFL!AJG!CINF!CME!
2018-07-27|8|19|1348999652961|26434487131|24676554801|133898000000|130833610000|-3.24%|51.03|10.31|AON!
2018-07-30|9|20|1354409372807|26556536307|24798265891|134498100000|131439810000|5.93%|51|10.3|AMG!
2018-08-01|10|21|1379934329030|27053741729|25193413358|143038100000|139589810000|2.54%|51.01|9.89|ALL!
2018-08-02|11|22|1417598793432|27790884089|26042882173|154678100000|150989810000|-2.44%|51.01|9.39|AIG!
2018-08-03|12|23|1427411278169|27901717877|26151604842|154961600000|151268380000|-2.96%|51.16|9.44|CBOE!
2018-08-06|13|24|1430204828930|27983257970|26277446246|156991600000|153298380000|-0.64%|51.11|9.33|BHF!
2018-08-07|14|25|1435871468235|28095275991|26370005737|158821600000|155008380000|1.62%|51.11|9.26|AIZ!
2018-10-12|0|2|439889595565|10075975262|9749000498|46210000000|45890000000|-0.796%|43.66|9.59|JPM!C!
2018-10-15|1|4|753608223698|16484211622|15840687578|71570000000|71090000000|-0.266%|45.72|10.6|BAC!SCHW!
2018-10-16|2|7|904496099584|20004987362|18938191122|84633000000|83930440000|1.86%|45.21|10.78|GS!BLK!CMA!
2018-10-18|3|10|1029393482907|22499056435|21333263571|100793000000|100170440000|0.577%|45.75|10.28|BFH!AXP!BK!
2018-10-19|4|11|1046070278437|22923319335|21748202012|102353000000|101730440000|2.43%|45.63|10.28|CFG!
2018-10-23|5|14|1142174160622|25473290673|24172681923|120743000000|119580440000|-2.947%|44.84|9.55|AMP!COF!CB!
2018-10-24|6|15|1166829148139|26075201959|24751218013|126323000000|125030440000|-4.68%|44.75|9.33|AFL!
2018-10-25|7|18|1259125625282|26897404839|25546802075|130267200000|128933690000|0.642%|46.81|9.77|AJG!CINF!CME!
2018-10-26|8|19|1290197199863|27159688251|25791066016|132617200000|131323690000|3.47%|47.5|9.82|AON!
2018-10-29|9|20|1294090940471|27276328045|25907029637|133218500000|131927130000|-0.31%|47.44|9.81|AMG!
2018-10-31|10|22|1347906905209|27542690362|26527480469|154098500000|152457130000|0.436%|48.94|8.84|AIG!ALL!
2018-11-02|11|23|1359743953815|27654579710|26635147578|154369000000|152729070000|1.48%|49.17|8.9|CBOE!
2018-11-05|12|24|1362570891071|27797756410|26767409462|156459000000|154819070000|7.6%|49.02|8.8|BHF!
2018-11-06|13|25|1367954592840|27853502467|26821051894|158729000000|156899070000|5.57%|49.11|8.72|AIZ!
2019-01-14|0|1|117474073048|3081349912|2966516996|17120000000|17500000000|8.27%|38.12|6.71|C!
2019-01-15|1|2|413802428001|8805546427|9326735346|43920000000|44340000000|1.55%|46.99|9.33|JPM!
2019-01-16|2|8|908656218108|19403123439|18844493005|85714000000|85154970000|7.648%|46.83|10.67|GS!BAC!BK!BLK!SCHW!CMA!
2019-01-17|3|9|981880573685|21093813178|20156235044|96184000000|95734970000|1.08%|46.55|10.26|AXP!
2019-01-18|4|10|998282297664|21541387226|20594484633|97784000000|97334970000|3.78%|46.34|10.26|CFG!
2019-01-22|5|11|1028064515156|22253570688|21504708416|104794000000|104434970000|-7.97%|46.2|9.84|COF!
2019-01-30|6|12|1040875953063|22598649703|21866990783|108004000000|107584970000|4.3%|46.06|9.67|AMP!
2019-01-31|7|14|1085490362622|23309150020|22528581599|114754000000|114574970000|2.776%|46.57|9.47|AFL!AJG!
2019-02-01|8|15|1118886448968|23741617325|22955042414|117524000000|117394970000|6.77%|47.13|9.53|AON!
2019-02-04|9|16|1122606075101|23860961810|23073710726|118088400000|117960850000|4.8%|47.05|9.52|AMG!
2019-02-05|10|18|1199817557697|25009593363|24169386494|133808400000|133260850000|-0.746%|47.97|9|ALL!CB!
2019-02-06|11|19|1213044878493|25163362929|24301188979|135128400000|134570850000|2.08%|48.21|9.01|CINF!
2019-02-07|12|20|1221150886793|25510650529|24643543517|137188400000|136680850000|-8.65%|47.87|8.93|BFH!
2019-02-08|13|21|1231085816478|25673206752|24788155222|137522800000|137005360000|-0.93%|47.95|8.99|CBOE!
2019-02-11|14|22|1233697667661|25773366237|24887030611|139532800000|139015360000|15.34%|47.87|8.87|BHF!
2019-02-12|15|23|1238846815265|25813861014|24917007264|141852800000|141265360000|0.41%|47.99|8.77|AIZ!
2019-02-13|16|24|1267061816650|25371575598|25211864208|154232800000|153685360000|-8.3%|49.94|8.24|AIG!
2019-02-14|17|25|1330204584640|26008763166|25834652056|155472800000|154885360000|-2.77%|51.14|8.59|CME!
2019-04-12|0|1|317837457010|7661172104|6793869601|29850000000|28440000000|3.49%|41.49|11.18|JPM!
2019-04-15|1|4|603062254368|14459276440|13121681708|59960000000|58650000000|0.798%|41.71|10.28|GS!SCHW!C!
2019-04-16|2|7|920708833395|21260460416|19511173311|87154000000|86014140000|1.249%|43.31|10.7|BAC!BLK!CMA!
2019-04-17|3|8|957939670783|21983389297|20249483658|91054000000|90004140000|-9.41%|43.58|10.64|BK!
2019-04-18|4|10|1056443821369|23724056466|22114625797|103004000000|102054140000|0.762%|44.53|10.35|AXP!CFG!
2019-04-24|5|12|1085805196341|24268295292|22620501614|107484000000|106394140000|3.87%|44.74|10.21|AMP!CINF!
2019-04-25|6|16|1176133355127|26568545058|24823746561|123424000000|122664140000|2.943%|44.27|9.59|AFL!BFH!AJG!COF!
2019-04-26|7|17|1211885987854|27231261160|25484460500|126564000000|125874140000|-0.58%|44.5|9.63|AON!
2019-04-30|8|18|1270730370843|28267555501|26528914639|133874000000|132854140000|0.42%|44.95|9.56|CB!
2019-05-01|9|20|1358658378617|29452624369|27698933036|143384000000|142994140000|-2.641%|46.13|9.5|ALL!CME!
2019-05-03|10|21|1369538034403|29569791517|27803433465|143664500000|143273290000|3.17%|46.32|9.56|CBOE!
2019-05-06|11|25|1415668348737|31038893057|28903376383|161507600000|160875580000|4.054%|45.61|8.8|AMG!AIG!AIZ!BHF!
2019-07-15|0|1|136498059462|3732069769|3464126299|18760000000|18500000000|-0.63%|36.57|7.38|C!
2019-07-16|1|4|614439676432|15083502034|13556238345|60470000000|58850000000|0.535%|40.74|10.44|GS!JPM!SCHW!
2019-07-17|2|7|891381184240|21972260990|20169353313|88323000000|86738490000|1.819%|40.57|10.28|BAC!BK!CMA!
2019-07-18|3|9|933381493556|23444650902|21464363144|96793000000|95088490000|2.389%|39.81|9.82|BFH!COF!
2019-07-19|4|12|1112704340533|26349633504|24348922316|112783000000|111118490000|-0.549%|42.23|10.01|AXP!BLK!CFG!
2019-07-23|5|13|1174547449272|27410407239|25393376455|121123000000|118898490000|2.56%|42.85|9.88|CB!
2019-07-24|6|14|1189420253610|27821263779|25802209071|124403000000|121838490000|-1.42%|42.75|9.76|AMP!
2019-07-25|7|16|1240847548458|28627799002|26559201262|131533000000|129088490000|-0.052%|43.34|9.61|AFL!AJG!
2019-07-26|8|17|1280047906646|29002203567|26933605827|134143000000|131768490000|-0.54%|44.14|9.71|AON!
2019-07-29|9|18|1282981820078|29114786325|27041455376|134734900000|132309220000|-3.63%|44.07|9.7|AMG!
2019-07-30|10|20|1327927916340|29818635687|27544874396|145104900000|142651220000|3.811%|44.53|9.31|ALL!CINF!
2019-07-31|11|21|1400142507326|30452223325|28178462034|146374900000|143931220000|1.67%|45.98|9.73|CME!
2019-08-02|12|22|1412257168184|30571501593|28291406942|146658100000|144214060000|-0.26%|46.2|9.79|CBOE!
2019-08-05|13|23|1414554415856|30712110101|28436509785|148748100000|146304060000|3.41%|46.06|9.67|BHF!
2019-08-06|14|24|1420754324048|30835172152|28546424181|151298100000|148704060000|9.02%|46.08|9.55|AIZ!
2019-08-07|15|25|1460644256337|31839089842|29353770575|163608100000|160864060000|4.49%|45.88|9.08|AIG!
2019-10-15|0|5|687801270885|15694704062|14669309620|63350000000|61650000000|1.899%|43.82|11.16|GS!JPM!BLK!SCHW!C!
2019-10-16|1|8|969919938634|21207773109|19954665796|90862000000|88972450000|1.408%|45.73|10.9|BAC!BK!CMA!
2019-10-18|2|10|1073265312742|23175800187|21881593365|103492000000|101542450000|0.228%|46.31|10.57|AXP!CFG!
2019-10-23|3|11|1088407298951|23604872041|22295485790|106492000000|104542450000|5.04%|46.11|10.41|AMP!
2019-10-24|4|16|1197047168623|26138472786|24605856652|123672000000|121952450000|-0.599%|45.8|9.82|AFL!BFH!AJG!COF!CINF!
2019-10-25|5|17|1234645796051|26428786486|24892166025|126052000000|124412450000|-1.86%|46.72|9.92|AON!
2019-10-28|6|18|1237487749993|26535621776|24998325142|126601000000|124959550000|8.69%|46.63|9.9|AMG!
2019-10-29|7|20|1327525218016|28380385763|26754032625|144311000000|142103550000|1.932%|46.78|9.34|ALL!CB!
2019-10-30|8|21|1401593772828|29064372417|27387620263|145591000000|143373550000|2.36%|48.22|9.78|CME!
2019-11-01|9|23|1452139564740|29593682235|28211049993|158095000000|156054030000|2.501%|49.07|9.31|AIG!CBOE!
2019-11-04|10|24|1454775171698|29496090942|28351016453|160135000000|158094030000|5.12%|49.32|9.2|BHF!
2019-11-05|11|25|1461483105279|29584969090|28437790976|162635000000|160664030000|0.73%|49.4|9.1|AIZ!
2020-01-14|0|2|550742428619|11544737592|10257995900|47590000000|45770000000|-0.045%|47.71|12.03|JPM!C!
2020-01-15|1|5|990858777138|20252308401|18624041289|83880000000|80370000000|-0.157%|48.93|12.33|GS!BAC!BLK!
2020-01-16|2|7|1114515002667|22551772712|20867683675|90480000000|87220000000|-0.71%|49.42|12.78|BK!SCHW!
2020-01-17|3|8|1133205881414|23008671220|21310595494|92120000000|88850000000|1.26%|49.25|12.75|CFG!
2020-01-21|4|10|1182621437403|24200944382|22442661034|100360000000|97006070000|1.483%|48.87|12.19|COF!CMA!
2020-01-24|5|11|1277824759582|25680297903|23907439644|111730000000|108368070000|-0.56%|49.76|11.79|AXP!
2020-01-29|6|12|1295079722280|26105321909|24339547384|115050000000|111408070000|3.26%|49.61|11.62|AMP!
2020-01-30|7|14|1322296408494|26433792464|24659195614|118180000000|114658070000|1.912%|50.02|11.53|BFH!AJG!
2020-01-31|8|15|1367351092609|26940339817|25153729986|121070000000|117508070000|2.46%|50.75|11.64|AON!
2020-02-03|9|16|1370125767366|27093154852|25292007307|121625500000|118061580000|2.78%|50.57|11.61|AMG!
2020-02-04|10|19|1501339023957|29432676017|27600879465|144415500000|139883580000|5.814%|51.01|10.73|AFL!ALL!CB!
2020-02-05|11|20|1519044491082|29625672513|27776616111|145855500000|141293580000|6.41%|51.27|10.75|CINF!
2020-02-07|12|21|1532100711361|29753395260|27893783259|146135800000|141567310000|-3.31%|51.49|10.82|CBOE!
2020-02-10|13|22|1535092654948|29920969783|28043380438|148225800000|143617310000|10.4%|51.3|10.69|BHF!
2020-02-11|14|23|1542281266796|30039298678|28169072020|150835800000|146157310000|-0.31%|51.34|10.55|AIZ!
2020-02-12|15|24|1617271403627|30586488002|28723461203|151975800000|147307310000|-1.58%|52.88|10.98|CME!
2020-02-13|16|25|1651306319456|31309589555|29425501546|164155800000|159107310000|-10.69%|52.74|10.38|AIG!
2020-04-14|0|1|262474647279|2254986506|5406185598|29070000000|29540000000|-7.54%|116.4|8.89|JPM!
2020-04-15|1|5|633427451608|9555690619|15536729897|83930000000|82290000000|-7.569%|66.29|7.7|GS!BAC!SCHW!C!
2020-04-16|2|7|733123461018|11345049870|17175025163|91750000000|89780000000|7.728%|64.62|8.17|BK!BLK!
2020-04-17|3|8|742587787248|11359036559|17347527661|93410000000|91390000000|18.09%|65.37|8.13|CFG!
2020-04-21|4|10|789940001339|12391787992|18521217156|102140000000|99508480000|-6.48%|63.75|7.94|CB!CMA!
2020-04-23|5|12|812914226922|11278628713|19371388385|110770000000|108118480000|9.07%|72.08|7.52|BFH!COF!
2020-04-24|6|13|874901325702|11577414400|20435356927|121080000000|118828480000|3.15%|75.57|7.36|AXP!
2020-04-27|7|15|888471913359|11816052175|20704240632|123047300000|120764810000|-4.903%|75.19|7.36|AMG!CINF!
2020-04-29|8|17|974388568678|13356091676|22149842846|129727300000|127754810000|-2.841%|72.95|7.63|AFL!CME!
2020-04-30|9|18|991123830288|13751208806|22523368876|131557300000|129824810000|-2.71%|72.08|7.63|AJG!
2020-05-01|10|20|1036621588994|14662172338|23418716922|135135600000|133476560000|1.09%|70.7|7.77|AON!CBOE!
2020-05-04|11|21|1054214719990|14739396776|23952267583|146405600000|145376560000|4.85%|71.52|7.25|AIG!
2020-05-05|12|23|1085920396755|15804608220|24981318102|158215600000|156526560000|0.617%|68.71|6.94|ALL!AIZ!
2020-05-06|13|24|1098239009207|16352079619|25380031098|161245600000|159426560000|9.93%|67.16|6.89|AMP!
2020-05-11|14|25|1099969970561|16481131263|25486611063|163285600000|161436560000|-6.16%|66.74|6.81|BHF!
2020-07-14|0|2|387535901255|4946532478|4013657088|53590000000|49510000000|1.408%|78.34|7.83|JPM!C!
2020-07-15|1|4|489517758575|7873226232|6052926869|70900000000|63170000000|-1.361%|62.17|7.75|GS!BK!
2020-07-16|2|6|734247220340|11676511925|9235143852|95680000000|87460000000|-5.764%|62.88|8.4|BAC!SCHW!
2020-07-17|3|8|831971669128|13091395495|10312291361|101080000000|92690000000|1.607%|63.55|8.98|BLK!CFG!
2020-07-21|4|10|861109863107|12583730444|9696353609|108358000000|100194950000|5.225%|68.43|8.59|COF!CMA!
2020-07-23|5|11|862857351167|12675485407|9749630684|109337300000|101354950000|4.32%|68.07|8.51|BFH!
2020-07-24|6|12|932663889988|12886821624|9691331038|117017300000|109454950000|-0.91%|72.37|8.52|AXP!
2020-07-27|7|14|948104089161|13048496684|9842577376|118968400000|111344990000|0.04%|72.66|8.52|AMG!CINF!
2020-07-28|8|16|1023264142252|13562184800|10186902926|132738400000|124784990000|-0.19%|75.45|8.2|AFL!CB!
2020-07-29|9|18|1097364865670|14416131298|11008914560|136648400000|128764990000|-1.657%|76.12|8.52|AMP!CME!
2020-07-30|10|19|1120573139060|14619087638|11164370480|138198400000|130414990000|2.57%|76.65|8.59|AJG!
2020-07-31|11|21|1169919718054|15149790020|11681677452|140995300000|133262330000|-2.645%|77.22|8.78|AON!CBOE!
2020-08-03|12|22|1190784357048|15613136646|12032697624|152535300000|144232330000|-7.53%|76.27|8.26|AIG!
2020-08-04|13|24|1222014181965|16401511028|12548226969|164225300000|155862330000|1.7%|74.51|7.84|ALL!AIZ!
2020-08-06|14|25|1223987195408|16408573556|12604727191|165935300000|157572330000|3.54%|74.59|7.77|BHF!
2020-10-13|0|3|467276862581|12492769045|9341594736|51610000000|49370000000|-1.613%|37.4|9.46|JPM!BLK!C!
2020-10-14|1|5|730034919521|19853264370|15147300843|82730000000|79620000000|-2.621%|36.77|9.17|GS!BAC!
2020-10-15|2|6|801674083004|20728469218|16000990238|85180000000|82040000000|5.85%|38.68|9.77|SCHW!
2020-10-16|3|8|842519211200|21799192648|17086680041|90820000000|87600000000|-1.882%|38.65|9.62|BK!CFG!
2020-10-20|4|9|848111937157|21989089497|17196899337|91530000000|88309540000|2.89%|38.57|9.6|CMA!
2020-10-22|5|10|877704873804|23912365691|18011911427|98910000000|94999540000|5.79%|36.71|9.24|COF!
2020-10-23|6|11|948305745304|24859734941|18988430500|107660000000|103659540000|-7.55%|38.15|9.15|AXP!
2020-10-26|7|13|962492926448|25031483192|19145021987|109674800000|105638000000|-4.328%|38.45|9.11|AMG!CINF!
2020-10-27|8|15|1034435572460|26659751034|20704712937|124424800000|119398000000|-1.154%|38.8|8.66|AFL!CB!
2020-10-28|9|17|1103230226777|27305299743|21336774349|128514800000|123458000000|-4.719%|40.4|8.94|AMP!CME!
2020-10-29|10|19|1127650387911|27708674279|21647140472|131374800000|126218000000|0.945%|40.7|8.93|BFH!AJG!
2020-10-30|11|21|1172617671275|28132172435|22057352174|134056800000|128824260000|-1.629%|41.68|9.1|AON!CBOE!
2020-11-02|12|22|1179260392487|28206325209|22109942794|136556800000|131264260000|1.56%|41.81|8.98|AIZ!
2020-11-04|13|23|1202919519943|28975685177|22549577062|145956800000|140801260000|-2.7%|41.51|8.54|ALL!
2020-11-05|14|25|1228222912950|29067296206|23093724747|158956800000|153601260000|4.624%|42.25|8|AIG!BHF!
2021-01-14|0|1|108263375895|1514401955|1359688985|4480000000|4270000000|-6.67%|71.49|25.35|BLK!
2021-01-15|1|3|629233307600|16452197988|11498732628|51140000000|49660000000|-3.505%|38.25|12.67|JPM!C!
2021-01-19|2|7|1100112172124|26815810718|19756735170|87894000000|85043890000|-1.918%|41.02|12.94|GS!BAC!SCHW!CMA!
2021-01-20|3|9|1150758606728|27884939345|20859892116|93504000000|90573890000|-6.663%|41.27|12.71|BK!CFG!
2021-01-26|4|11|1272866384443|31182210980|22899632640|110194000000|106893890000|-3.919%|40.82|11.91|AXP!COF!
2021-01-27|5|12|1293779589482|31640629730|23357039428|113384000000|110013890000|-2.18%|40.89|11.76|AMP!
2021-01-28|6|14|1321359807848|31993915779|23645157276|116154000000|112853890000|1.844%|41.3|11.71|BFH!AJG!
2021-02-02|7|15|1384728798805|33291323655|24795688788|124564000000|120883890000|4.92%|41.59|11.46|CB!
2021-02-03|8|17|1439498713893|35441025604|26406315385|139084000000|135213890000|-2.28%|40.62|10.65|AFL!ALL!
2021-02-05|9|19|1494387736527|36093315175|27028681460|142361100000|138359170000|6.36%|41.4|10.8|AON!CBOE!
2021-02-08|10|20|1499192619875|36235987619|27154111500|142915500000|138872730000|26.43%|41.37|10.8|AMG!
2021-02-09|11|21|1505946833202|36331702547|27262974083|145475500000|141412730000|-5.18%|41.45|10.65|AIZ!
2021-02-10|12|24|1587726206906|37219544289|28111353576|150315500000|146012730000|-3.088%|42.66|10.87|BHF!CINF!CME!
2021-02-16|13|25|1618103492548|37879462211|28768182521|160735500000|156472730000|4.52%|42.72|10.34|AIG!
2021-04-14|0|2|556196099369|19397507697|12472075053|50820000000|43050000000|-0.295%|28.67|12.92|GS!JPM!
2021-04-15|1|6|1243436014708|35819062710|25298631465|102200000000|92640000000|-1.411%|34.71|13.42|BAC!BLK!SCHW!C!
2021-04-16|2|8|1300234541409|37203789255|26421564602|107780000000|98130000000|-1.643%|34.95|13.25|BK!CFG!
2021-04-20|3|9|1309353546359|37524240188|26602230354|108493000000|98848470000|-0.35%|34.89|13.25|CMA!
2021-04-23|4|10|1418913156405|39521003069|27775510733|117553000000|108058470000|2.16%|35.9|13.13|AXP!
2021-04-26|5|11|1444873015539|40070498392|28250120873|120913000000|111318470000|2.97%|36.06|12.98|AMP!
2021-04-27|6|13|1566584648431|43775985735|30826944618|136683000000|126318470000|1.321%|35.79|12.4|COF!CB!
2021-04-28|7|16|1688065206107|45529437968|32332385028|145343000000|134618470000|0.44%|37.08|12.54|AFL!CINF!CME!
2021-04-29|8|18|1723998732299|46275374513|32885052737|148553000000|137688470000|4.237%|37.26|12.52|BFH!AJG!
2021-04-30|9|20|1785814508144|47293801133|33844762878|152448500000|141393230000|5.109%|37.76|12.63|AON!CBOE!
2021-05-03|10|21|1791325315812|47438502095|33988111495|153007600000|141949860000|1.14%|37.76|12.62|AMG!
2021-05-04|11|22|1799708260640|47568400926|34091715016|155437600000|144419860000|1.02%|37.83|12.46|AIZ!
2021-05-05|12|23|1834413199068|49167308887|35107060824|165207600000|153745860000|3.74%|37.31|11.93|ALL!
2021-05-06|13|24|1870350644226|49904451247|35784670163|176147600000|168195860000|4.75%|37.48|11.12|AIG!
2021-05-10|14|25|1873462650785|50184384166|35947108302|178577600000|170325860000|-0.94%|37.33|11|BHF!
2021-07-13|0|2|577036871302|16086469154|12774913458|46790000000|42280000000|-1.771%|35.87|13.65|GS!JPM!
2021-07-14|1|5|1146243278200|31184264221|24047900482|90550000000|85920000000|-2.076%|36.76|13.34|BAC!BLK!C!
2021-07-15|2|6|1184220116668|32053317025|24816435409|94510000000|89800000000|0.2%|36.95|13.19|BK!
2021-07-16|3|7|1305800656780|33329657428|26100798523|99040000000|94260000000|-5.49%|39.18|13.85|SCHW!
2021-07-20|4|8|1326314467328|34001018500|26618306016|100650000000|95890000000|6.8%|39.01|13.83|CFG!
2021-07-21|5|9|1335165770469|34306963424|26830621243|101399000000|96614560000|2.22%|38.92|13.82|CMA!
2021-07-22|6|10|1395907402823|37243292028|28590133325|108769000000|103744560000|-1.92%|37.48|13.46|COF!
2021-07-23|7|11|1521696176869|39283779644|29777988616|119009000000|113314560000|1%|38.74|13.43|AXP!
2021-07-26|8|12|1546949686583|39817083576|30305220776|122429000000|116694560000|0.27%|38.85|13.26|AMP!
2021-07-27|9|13|1614684169449|41294007007|31533270369|131979000000|125084560000|-1.26%|39.1|12.91|CB!
2021-07-28|10|17|1747214201809|43230673134|33145880796|140895300000|133720640000|1.564%|40.42|13.07|AMG!AFL!CINF!CME!
2021-07-29|11|19|1780962024437|43778779448|33674555120|143805300000|136560640000|0.527%|40.68|13.04|BFH!AJG!
2021-07-30|12|21|1845744757909|44382942143|34190513667|147045900000|139587280000|-0.363%|41.59|13.22|AON!CBOE!
2021-08-03|13|22|1853928910193|44540188097|34321464311|149585900000|141987280000|-1.04%|41.62|13.06|AIZ!
2021-08-04|14|23|1887406536291|45531982070|35151012304|159905900000|152497280000|-2.13%|41.45|12.38|ALL!
2021-08-05|15|25|1926200179801|46923317621|36216251365|173485900000|165287280000|8.621%|41.05|11.65|AIG!BHF!
2021-10-13|0|2|605365126495|12441320252|10069904626|34700000000|34590000000|0.588%|48.66|17.5|JPM!BLK!
2021-10-14|1|4|1110679404921|23282838620|18951895983|74620000000|73250000000|6.231%|47.7|15.16|BAC!C!
2021-10-15|2|6|1399627104264|29941995196|23910001879|92800000000|89490000000|4.413%|46.74|15.64|GS!SCHW!
2021-10-19|3|7|1445240840382|30741831405|24686765890|96840000000|93440000000|3.31%|47.01|15.47|BK!
2021-10-20|4|9|1479730963674|31542532849|25443855944|99255000000|95813700000|1.529%|46.91|15.44|CFG!CMA!
2021-10-22|5|10|1612588569817|33196785309|26755597983|110185000000|106333700000|2.73%|48.58|15.17|AXP!
2021-10-26|6|13|1778282395900|37484556984|30202282246|132045000000|126603700000|-2.915%|47.44|14.05|AMP!COF!CB!
2021-10-27|7|16|1907917530812|39173020255|31668523416|140065000000|134683700000|-0.642%|48.7|14.17|AFL!CINF!CME!
2021-10-28|8|18|1947473810682|39662930754|32105886057|143275000000|137783700000|2.773%|49.1|14.13|BFH!AJG!
2021-10-29|9|20|2023015860868|40164363378|32598254468|146344500000|140750610000|-3.254%|50.37|14.37|AON!CBOE!
2021-11-01|10|21|2029376955731|40299597922|32730446235|146919700000|141338520000|12.07%|50.36|14.36|AMG!
2021-11-02|11|22|2038080177435|40373750696|32797762229|149559700000|143858520000|2.5%|50.48|14.17|AIZ!
2021-11-03|12|23|2068723732629|40564782253|33234779626|160529700000|154448520000|-6.45%|51|13.39|ALL!
2021-11-04|13|25|2113580522152|41593109343|34090603886|174959700000|168708520000|-3.112%|50.82|12.53|AIG!BHF!
2022-01-14|0|3|686069697840|13971430346|12873657698|51390000000|51830000000|-7.832%|49.11|13.24|JPM!BLK!C!
2022-01-18|1|6|1017767078777|20028848066|19299796654|72760000000|72640000000|-6.235%|50.82|14.01|GS!BK!SCHW!
2022-01-19|2|9|1416473891211|27282498056|26081250927|97290000000|97223880000|-1.569%|51.92|14.57|BAC!CFG!CMA!
2022-01-25|3|11|1599422262889|30931544445|29470439457|117560000000|116703880000|6.509%|51.71|13.7|AXP!COF!
2022-01-26|4|12|1630156558361|31553901026|30050293637|121320000000|120283880000|1.74%|51.66|13.55|AMP!
2022-01-27|5|14|1666858194551|31825183862|30342581590|124115000000|123293880000|0.965%|52.38|13.52|BFH!AJG!
2022-02-01|6|15|1751528338083|33379625373|31684868354|133265000000|132163880000|5.2%|52.47|13.25|CB!
2022-02-02|7|17|1820622021084|34876490051|33146060181|148995000000|147463880000|1.882%|52.2|12.35|AFL!ALL!
2022-02-04|8|19|1890569362596|35798737872|33985347650|152465500000|151003190000|3.357%|52.81|12.52|AON!CBOE!
2022-02-07|9|20|1895547346161|36004970552|34181775825|153157300000|151629300000|0.43%|52.65|12.5|AMG!
2022-02-08|10|21|1904306839828|36134869383|34302734251|155727300000|154209300000|9.05%|52.7|12.35|AIZ!
2022-02-09|11|22|1992163125621|36732457723|34893122732|156877300000|155379300000|1.09%|54.23|12.82|CME!
2022-02-10|12|23|1995842060546|36990561011|35121691813|159257300000|157579300000|-3.6%|53.96|12.67|BHF!
2022-02-15|13|24|2015948215787|37299669219|35333517235|160937300000|159189300000|7.25%|54.05|12.66|CINF!
2022-02-16|14|25|2059039452040|38408892961|36168945243|174427300000|172879300000|1.66%|53.61|11.91|AIG!
2022-04-13|0|2|466987841635|9019570661|9105906518|35420000000|35330000000|-4.094%|51.77|13.22|JPM!BLK!
2022-04-14|1|4|680396747319|16581018561|14899367060|67650000000|65380000000|3.328%|41.03|10.41|GS!C!
2022-04-18|2|7|1169535522004|24977381634|23018682953|99480000000|97280000000|1.26%|46.82|12.02|BAC!BK!SCHW!
2022-04-19|3|8|1190198523901|25410968993|23442339763|101130000000|98910000000|7.49%|46.84|12.03|CFG!
2022-04-20|4|9|1201108361638|25591634745|23624324244|101830000000|99635380000|-8.14%|46.93|12.06|CMA!
2022-04-22|5|10|1335270422364|27581110170|25402463452|113570000000|111255380000|-0.88%|48.41|12|AXP!
2022-04-25|6|11|1362041874958|28186263398|25995473137|117230000000|114875380000|-5.54%|48.32|11.86|AMP!
2022-04-26|7|13|1495331003249|31885143661|29509935223|134600000000|131865380000|-2.126%|46.9|11.34|COF!CB!
2022-04-27|8|15|1611218970014|33509611076|31030521623|141220000000|138325380000|3.354%|48.08|11.65|AFL!CME!
2022-04-28|9|18|1669547433589|34571917115|32065880411|146231000000|143293270000|-5.375%|48.29|11.65|BFH!AJG!CINF!
2022-04-29|10|20|1737850517368|35721573922|33206255092|150319100000|147428350000|-9.825%|48.65|11.79|AON!CBOE!
2022-05-02|11|21|1742249020912|35878784079|33352984572|150926400000|148091150000|3.61%|48.56|11.76|AMG!
2022-05-03|12|23|1796965089602|36988651350|34316708731|164616400000|163311150000|7.375%|48.58|11|AIG!AIZ!
2022-05-04|13|24|1831397873483|37663803975|35057283122|175376400000|173781150000|1.39%|48.62|10.54|ALL!
2022-05-09|14|25|1834430908141|37907140159|35280073771|177676400000|176061150000|-9.35%|48.39|10.42|BHF!
2022-07-14|0|1|326539392116|7979183021|8355014105|30720000000|31860000000|0.93%|40.92|10.25|JPM!
2022-07-15|1|4|544150763898|14057621717|13602458470|59140000000|58930000000|7.402%|38.71|9.23|BK!BLK!C!
2022-07-18|2|7|1032539886902|24258074666|23453986548|98780000000|97480000000|4.07%|42.56|10.59|GS!BAC!SCHW!
2022-07-19|3|8|1050055883772|24570444054|23820158066|100810000000|99470000000|1.08%|42.74|10.56|CFG!
2022-07-20|4|9|1060522628860|24823639853|24054891671|101639000000|100277270000|1.86%|42.72|10.58|CMA!
2022-07-21|5|10|1102008267625|26712639837|25993401735|109869000000|108587270000|-5.08%|41.25|10.15|COF!
2022-07-22|6|11|1214082049912|28585515970|27756966031|123269000000|121097270000|2.4%|42.47|10.03|AXP!
2022-07-26|7|13|1316335008010|30887023418|29796540290|137079000000|134447270000|0.999%|42.62|9.79|AMP!CB!
2022-07-27|8|15|1403487552672|31698199599|30657648917|140089000000|137437270000|-4.19%|44.28|10.21|CINF!CME!
2022-07-28|9|17|1444087448618|32077580955|31128906772|142992000000|140358920000|2.794%|45.02|10.29|BFH!AJG!
2022-07-29|10|19|1512516538173|32780428444|31817848073|146416100000|143791360000|-4.785%|46.14|10.52|AON!CBOE!
2022-08-01|11|21|1551181337025|33822466075|32699398443|152420200000|149175080000|2.401%|45.86|10.4|AMG!AFL!
2022-08-02|12|22|1559285551567|33977608404|32865584802|154930200000|151795080000|-11.75%|45.89|10.27|AIZ!
2022-08-03|13|23|1589096941898|33778726235|32556794066|166440200000|162755080000|-1.54%|47.04|9.76|ALL!
2022-08-04|14|24|1591994504432|33799913818|32718590157|168570200000|164785080000|2.92%|47.1|9.66|BHF!
2022-08-08|15|25|1629588764800|34635341826|33476793727|179680200000|177555080000|3.32%|47.05|9.18|AIG!
2022-10-13|0|1|81960683397|1420681598|1050263045|4310000000|4200000000|3.74%|57.69|19.51|BLK!
2022-10-14|1|3|500339023244|13560255173|12151899579|55540000000|54580000000|5.045%|36.9|9.17|JPM!C!
2022-10-17|2|6|932201757019|22275994458|21060569192|89780000000|87720000000|6.542%|41.85|10.63|BAC!BK!SCHW!
2022-10-18|3|7|1039272379470|25109368320|23722223426|101760000000|99140000000|1.65%|41.39|10.48|GS!
2022-10-19|4|9|1064549867290|26025691880|24634590802|104925000000|102234020000|-6.222%|40.9|10.41|CFG!CMA!
2022-10-21|5|10|1167762103361|27825693455|26383580187|118485000000|115744020000|-0.55%|41.97|10.09|AXP!
2022-10-25|6|12|1280653127198|29649289478|28041475557|134015000000|130734020000|2.294%|43.19|9.8|AMP!CB!
2022-10-26|7|13|1342834713942|30362075570|28739861930|135245000000|131954020000|-1.75%|44.23|10.18|CME!
2022-10-27|8|16|1426165625927|32519676059|31168221059|147034000000|143579850000|6.3%|43.86|9.93|BFH!AJG!COF!
2022-10-28|9|17|1482524524881|32924113076|31568653749|149734000000|146389850000|-0.29%|45.03|10.13|AON!
2022-10-31|10|19|1537135329243|33710692584|32399103377|156414000000|152879850000|1.321%|45.6|10.05|AFL!CINF!
2022-11-01|11|21|1584238623122|34321818852|32974810307|173564000000|166799850000|-0.102%|46.16|9.5|AIG!AIZ!
2022-11-02|12|22|1616677351575|33913587032|32577045970|186764000000|178829850000|-1.42%|47.67|9.04|ALL!
2022-11-04|13|23|1630116740094|34097254453|32749102232|187206400000|179266010000|1.94%|47.81|9.09|CBOE!
2022-11-07|14|25|1638328423562|34326265288|33028626947|189725000000|181719190000|6.672%|47.73|9.02|AMG!BHF!
2023-01-13|0|5|926262651419|21595919158|19303906301|85320000000|84930000000|0.779%|42.89|10.91|JPM!BAC!BK!BLK!C!
2023-01-17|1|7|1065222380646|23351551804|21824180651|98110000000|97940000000|-6.016%|45.62|10.88|GS!CFG!
2023-01-18|2|8|1204379951453|25302529277|23811624993|103610000000|103500000000|-8.59%|47.6|11.64|SCHW!
2023-01-19|3|9|1213496318947|25642761132|24147900664|104630000000|104510000000|4.84%|47.32|11.61|CMA!
2023-01-24|4|10|1257708820592|26716749026|25625586135|113630000000|113580000000|8.37%|47.08|11.07|COF!
2023-01-25|5|11|1292860329845|27419050598|26278301573|117250000000|117040000000|1.87%|47.15|11.05|AMP!
2023-01-26|6|13|1336704917680|27619347463|26457629342|120270000000|119990140000|-1.848%|48.4|11.14|BFH!AJG!
2023-01-27|7|14|1462530129005|29127850807|28082731979|134470000000|134210140000|10.76%|50.21|10.9|AXP!
2023-01-31|8|15|1549611492834|30780209894|29820768944|145020000000|143860140000|-5.59%|50.34|10.77|CB!
2023-02-01|9|17|1624389174057|31178165544|30260947805|162680000000|159670140000|-2.143%|52.1|10.17|AFL!ALL!
2023-02-03|10|19|1701330356965|32147007906|31182575892|166237100000|163258800000|-0.57%|52.92|10.42|AON!CBOE!
2023-02-06|11|21|1727115911765|32592407580|31623121003|168646700000|165724750000|7.604%|52.99|10.42|AMG!CINF!
2023-02-07|12|22|1734024741514|32779630187|31766693396|171296700000|168354750000|-1.32%|52.9|10.3|AIZ!
2023-02-08|13|23|1799874656684|33470816701|32443480191|172496700000|169564750000|2.88%|53.77|10.61|CME!
2023-02-09|14|24|1803588262200|33696175542|32593077370|174546700000|171554750000|-1.03%|53.53|10.51|BHF!
2023-02-15|15|25|1847227089921|34650950408|33498709412|187106700000|183404750000|1.04%|53.31|10.07|AIG!
2023-04-14|0|3|603240248821|16592640988|14264846879|63940000000|60440000000|7.135%|36.36|9.98|JPM!BLK!C!
2023-04-17|1|4|701700794203|18288350381|15905855969|69060000000|65580000000|6.36%|38.37|10.7|SCHW!
2023-04-18|2|7|1090081704595|29607451605|26007280440|111980000000|108060000000|-0.665%|36.82|10.09|GS!BAC!BK!
2023-04-19|3|8|1103630144016|30120296869|26529450163|114110000000|110200000000|-4.53%|36.64|10.01|CFG!
2023-04-20|4|10|1228750892686|32184462275|28769902137|129400000000|125149400000|-1.006%|38.18|9.82|AXP!CMA!
2023-04-24|5|11|1258098800328|32918134667|29496490796|133140000000|128829400000|-7.67%|38.22|9.77|AMP!
2023-04-25|6|12|1339031756394|34717370117|31324285539|143280000000|138589400000|-1.1%|38.57|9.66|CB!
2023-04-26|7|14|1446014931987|36494341947|32997844605|149520000000|144629400000|1.019%|39.62|10|AFL!CME!
2023-04-27|8|18|1546056548432|38615878264|35580647298|164300000000|159299400000|2.509%|40.04|9.71|BFH!AJG!COF!CINF!
2023-04-28|9|19|1610812520895|39650996768|36643796090|168200000000|163139400000|-2.83%|40.62|9.87|AON!
2023-05-01|10|20|1615655608002|39792316866|36784440016|168717400000|163678650000|-0.78%|40.6|9.87|AMG!
2023-05-02|11|21|1622599147561|39936941071|36910657504|171357400000|166258650000|7.3%|40.63|9.76|AIZ!
2023-05-03|12|22|1652436706598|39596747888|36667288534|185147400000|177908650000|1.45%|41.73|9.29|ALL!
2023-05-04|13|23|1690199456648|40741073647|37671206224|196627400000|189508650000|4.75%|41.49|8.92|AIG!
2023-05-05|14|24|1704604682467|40941630026|37867540364|197098800000|189988910000|-0.44%|41.63|8.97|CBOE!
2023-05-08|15|25|1707291653263|41125255748|38086478725|198378800000|192018910000|-2.52%|41.51|8.89|BHF!
2023-07-14|0|3|640238777331|16636240429|15190507174|65160000000|62900000000|1.414%|38.48|10.18|JPM!BLK!C!
2023-07-18|1|6|1045242089524|25967627437|24089118737|99470000000|96920000000|8.622%|40.25|10.78|BAC!BK!SCHW!
2023-07-19|2|8|1180296667914|27510292231|25642816308|112460000000|109680000000|4.377%|42.9|10.76|GS!CFG!
2023-07-20|3|9|1224311129238|28850872865|26895802185|121460000000|118810000000|-2.03%|42.44|10.3|COF!
2023-07-21|4|11|1353422317449|31222011935|29188860686|137434000000|135124320000|-5.092%|43.35|10.02|AXP!CMA!
2023-07-25|5|12|1437423357548|33229322233|31000335833|148424000000|146364320000|2.67%|43.26|9.82|CB!
2023-07-26|6|15|1548930853867|34960654176|32682273233|154216500000|152044640000|1.372%|44.3|10.19|AMG!AMP!CME!
2023-07-27|7|18|1614830284754|35607607511|33205988239|160208500000|157322910000|0.744%|45.35|10.26|BFH!AJG!CINF!
2023-07-28|8|19|1678599190637|36160204623|33772600495|163408500000|160492910000|-5.51%|46.42|10.46|AON!
2023-08-01|9|23|1801546451288|37360016137|34847008328|196228500000|191412910000|1.659%|48.22|9.41|AFL!AIG!ALL!AIZ!
2023-08-04|10|24|1816988236919|37547905797|35033842429|196695600000|191881320000|4.49%|48.39|9.47|CBOE!
2023-08-08|11|25|1820244704274|37813071613|35252138742|198735600000|193911320000|-6.21%|48.14|9.39|BHF!
2023-10-13|0|3|600340160570|17050165214|14891155170|65320000000|63380000000|0.797%|35.21|9.47|JPM!BLK!C!
2023-10-16|1|4|698235469488|18454139657|16258662745|69930000000|68030000000|4.6%|37.84|10.26|SCHW!
2023-10-17|2|7|1051249920478|28431834263|25621838797|111320000000|108700000000|-0.138%|36.97|9.67|GS!BAC!BK!
2023-10-18|3|8|1062849547897|28828123785|26050763927|113330000000|110750000000|-8.19%|36.87|9.6|CFG!
2023-10-20|4|10|1173264324662|31475630163|28430715887|129606000000|126998310000|-3.562%|37.28|9.24|AXP!CMA!
2023-10-24|5|11|1261247346166|33495180158|30238111135|142706000000|140038310000|4.42%|37.65|9.01|CB!
2023-10-25|6|13|1370813036363|35082351109|31802786671|147936000000|145238310000|0.655%|39.07|9.44|AMP!CME!
2023-10-26|7|17|1473948162550|37640092018|33752154281|162596000000|159874150000|2.796%|39.16|9.22|BFH!AJG!COF!CINF!
2023-10-27|8|18|1535772967723|38104593938|34194632403|165596000000|162764150000|-3.42%|40.3|9.44|AON!
2023-10-31|9|19|1544528254141|38330207698|34324005328|168366000000|165464150000|13.69%|40.3|9.33|AIZ!
2023-11-01|10|22|1671848151671|40747718168|36365551057|199276000000|195134150000|4.181%|41.03|8.57|AFL!AIG!ALL!
2023-11-03|11|23|1690223338236|40965163505|36561885197|199756500000|195614040000|6.93%|41.26|8.64|CBOE!
2023-11-06|12|24|1694623532211|41108174035|36688667582|200335100000|196121900000|1.7%|41.22|8.64|AMG!
2023-11-07|13|25|1697623822422|41376550091|36940350390|202395100000|198281900000|-2.81%|41.03|8.56|BHF!
2024-01-12|0|5|999449232528|0|18759374094|0|91510000000|0%|0|10.92|JPM!BAC!BK!BLK!C!
2024-01-16|1|6|1128987651106|0|20586470936|0|102630000000|0%|0|11|GS!
2024-01-17|2|8|1258080396981|0|22139905743|0|109230000000|0%|0|11.52|SCHW!CFG!
2024-01-19|3|9|1265016906892|0|22325846408|0|110082280000|0%|0|11.49|CMA!
2024-01-24|4|10|1303640457493|0|23101009239|0|113942280000|0%|0|11.44|AMP!
2024-01-25|5|13|1405428893117|0|24526515215|0|126780560000|0%|0|11.09|BFH!AJG!COF!
2024-01-26|6|14|1538913220456|0|26457690994|0|142810560000|0%|0|10.78|AXP!
2024-01-30|7|15|1635737383049|0|28497640484|0|154090560000|0%|0|10.62|CB!
2024-01-31|8|16|1685041514284|0|29344991323|0|158360560000|0%|0|10.64|AFL!
2024-02-02|9|18|1766992892300|0|30369819309|0|162220150000|0%|0|10.89|AON!CBOE!
2024-02-05|10|19|1772170346817|0|30566247484|0|162737580000|0%|0|10.89|AMG!
2024-02-06|11|21|1821526197137|0|31518147545|0|178037580000|0%|0|10.23|ALL!AIZ!
2024-02-12|12|22|1824803210027|0|31766620113|0|180157580000|0%|0|10.13|BHF!
2024-02-13|13|23|1842265470186|0|32055330318|0|182177580000|0%|0|10.11|CINF!
2024-02-14|14|25|1963323487796|0|34040783448|0|195647580000|0%|0|10.04|AIG!CME!