SnP500_CONSUMER CYCLICALS_date|reset|nb|mcap|real_earn|est_earn|real_rev|est_rev|reaction|p/e|p/s|list
2013-07-19|0|1|11211172175|280166334|268869304|0|0|0.65%|40.02|0|BBWI!
2013-07-25|1|3|33226151029|493508197|461165959|0|2722780000|0.921%|67.33|12.2|BWA!CMG!
2013-07-30|2|4|50404210976|805346896|743238236|0|6978780000|4.08%|62.59|7.22|CMI!
2013-07-31|3|6|75749186804|1323500029|1233105154|0|14414780000|0.32%|57.23|5.25|MAR!APTV!
2013-08-08|4|7|109588525728|1639253380|1559674365|0|16074780000|4.56%|66.85|6.82|BKNG!
2013-08-20|5|9|190053554939|2942304777|2591851105|0|47446780000|-0.929%|64.59|4.01|HD!BBY!
2013-08-21|6|10|202468990469|3080128538|2700302589|0|49825780000|-3.39%|65.73|4.06|BBWI!
2013-08-22|7|11|214228743140|3245095008|2767635842|0|52154780000|3.4%|66.02|4.11|ROST!
2013-09-24|8|12|222098209209|3343068280|2849806974|0|54906780000|-0.42%|66.44|4.05|KMX!
2013-09-25|9|13|229389859288|3511837263|3028605261|0|57995780000|1.78%|65.32|3.96|AZO!
2013-09-26|10|14|285426590091|4166258617|3241672679|0|64411780000|6.85%|68.51|4.43|NKE!
2013-10-01|0|1|2876812382|31492366|30880864|0|569330000|2.25%|91.35|5.05|AYI!
2013-10-09|1|2|52569957690|652712148|678724351|0|33388330000|3.11%|80.54|1.57|COST!
2013-10-17|2|3|66559598678|725714944|755020506|0|34208460000|16.36%|91.72|1.95|CMG!
2013-10-21|3|4|135554132572|1828234830|1850286971|0|41544460000|-0.08%|74.14|3.26|MCD!
2013-10-23|4|5|142954137421|1928218906|1947904560|0|43298460000|-6.5%|74.14|3.3|ORLY!
2013-10-24|5|6|330723473169|1881715768|1901401422|0|60063460000|11.2%|175.76|5.51|AMZN!
2013-10-30|6|9|402141621056|2465954429|2321595244|0|68748460000|1.054%|163.08|5.85|MAR!SBUX!BWA!
2013-11-05|7|11|424615124133|2822847408|2633973942|0|73301770000|0.423%|150.42|5.79|APTV!CPRI!
2013-11-07|8|13|480584989431|3701427245|3496527052|0|79893770000|0.513%|129.84|6.02|BKNG!CMI!
2013-11-19|9|15|568081857478|4646925997|4418110228|0|90620770000|-0.944%|122.25|6.27|HD!BBY!
2013-11-20|10|16|581807748442|4646925997|4472335970|0|92667770000|1.18%|125.2|6.28|BBWI!
2013-11-21|11|17|594547199947|4646925997|4532935898|0|94923770000|-6.94%|127.94|6.26|ROST!
2013-12-10|12|18|602636179719|4744279417|4626139261|0|96948770000|2.28%|127.02|6.22|AZO!
2013-12-11|13|19|653412022362|4744279417|5038806688|0|120566770000|-1.51%|137.73|5.42|COST!
2013-12-19|14|20|712264286896|5193242904|5229045454|0|126555770000|-1.53%|137.15|5.63|NKE!
2013-12-20|15|21|719760822444|5267512965|5290673803|0|129020770000|-10.57%|136.64|5.58|KMX!
2014-01-09|0|1|4056094491|29352108|24765842|0|498790000|20.57%|138.19|8.13|AYI!
2014-01-23|1|3|115165025384|1436992450|1197812764|0|11452790000|0.431%|80.14|10.06|SBUX!MCD!
2014-01-29|2|4|163580232854|1436992450|1650415748|0|11452790000|-1.45%|113.84|14.28|COST!
2014-01-30|3|6|364017755795|1769945220|2060873747|0|38342090000|-5.105%|205.67|9.49|AMZN!CMG!
2014-02-04|4|8|389079124117|2215755800|2402700867|0|42967390000|9.896%|175.6|9.06|APTV!CPRI!
2014-02-05|5|9|397759398433|2298582845|2480794938|0|44564390000|9.09%|173.05|8.93|ORLY!
2014-02-06|6|11|424188484630|2613170232|2808145079|0|50162390000|7.957%|162.33|8.46|AAP!CMI!
2014-02-13|7|12|437812297295|2798864021|2975034434|0|52059390000|4.55%|156.42|8.41|BWA!
2014-02-19|8|13|453022572208|2942772782|3118943195|0|55366390000|0.8%|153.94|8.18|MAR!
2014-02-20|9|14|498925433620|3251548158|3408180242|0|56882390000|3.29%|153.44|8.77|BKNG!
2014-02-25|10|15|580238326275|3978089304|4114816151|0|74791390000|4.92%|145.86|7.76|HD!
2014-02-26|11|16|592332926165|3978089304|4478580504|0|78682390000|3.06%|148.9|7.53|BBWI!
2014-02-27|12|17|597922451587|3978089304|4696130434|0|93363390000|3.14%|150.3|6.4|BBY!
2014-03-04|13|18|607326480658|4075442724|4792100501|0|95336390000|0.48%|149.02|6.37|AZO!
2014-03-06|14|19|656074484440|4075442724|5311262748|0|121985390000|-2.55%|160.98|5.38|COST!
2014-03-20|15|20|713298305140|4653768572|5585206571|0|128665390000|-5%|153.27|5.54|NKE!
2014-04-02|0|1|4085752350|22931335|25377344|0|553950000|0.13%|178.17|7.38|AYI!
2014-04-04|1|2|10988127408|105102467|109128690|0|3734950000|-8.16%|104.55|2.94|KMX!
2014-04-17|2|3|24889945484|177556369|187620418|0|4608780000|-8.3%|140.18|5.4|CMG!
2014-04-22|3|4|96793100918|1055220225|1087044535|0|11335780000|-0.54%|91.73|8.54|MCD!
2014-04-23|4|6|154935484381|1150471327|1699683019|0|13054780000|1.069%|134.67|11.87|COST!ORLY!
2014-04-24|5|9|368273464438|1927023258|2283153492|0|40726780000|-4.673%|191.11|9.04|AMZN!SBUX!APTV!
2014-04-29|6|10|385287004228|2085616586|2432936079|0|44028780000|3.5%|184.74|8.75|MAR!
2014-05-01|7|11|399543115997|2280712592|2620980422|0|46115780000|-2.4%|175.18|8.66|BWA!
2014-05-08|8|12|439174871636|2553202500|2862418343|0|47746780000|0.37%|172.01|9.2|BKNG!
2014-05-15|9|13|446366540779|2553202500|2990091601|0|50731780000|-1.19%|174.83|8.8|AAP!
2014-05-21|10|14|458598964430|2553202500|3094024273|0|52986780000|2.15%|179.62|8.65|BBWI!
2014-05-22|11|16|485537003053|2818265394|3384587187|0|67827780000|1.941%|172.28|7.16|BBY!CMI!
2014-05-27|12|17|494759467132|2964554902|3530703776|0|70162780000|-1.4%|166.89|7.05|AZO!
2014-05-28|13|18|505484312959|3055207045|3609733849|0|70978930000|-3.61%|165.45|7.12|CPRI!
2014-05-29|14|19|555315014076|3055207045|4093397822|0|96738930000|1.56%|181.76|5.74|COST!
2014-06-20|15|20|563517905313|3175303314|4185050238|0|99888930000|14.64%|177.47|5.64|KMX!
2014-06-26|16|21|622628894568|3768848263|4474213162|0|107229930000|1.6%|165.2|5.81|NKE!
2014-07-01|0|1|3654031755|30575113|34549878|0|609090000|-13.56%|119.51|6|AYI!
2014-07-21|1|2|21761195083|126631423|119353877|1050000000|1599290000|11.37%|171.85|13.61|CMG!
2014-07-22|2|3|90922557644|1142110265|1163846400|8230000000|8886290000|-2.26%|79.61|10.23|MCD!
2014-07-23|3|5|150641945314|1255110019|1756960397|12500000000|10713290000|1.032%|120.02|14.06|COST!ORLY!
2014-07-24|4|7|362805119807|1536179606|1867010668|55730000000|34196290000|-7.643%|236.17|10.61|AMZN!SBUX!
2014-07-29|5|8|382015470880|1730015896|2063783871|59210000000|37709290000|-1.15%|220.82|10.13|MAR!
2014-07-31|6|10|412178634647|2340879480|2644488752|65860000000|44373290000|-3.18%|176.08|9.29|APTV!BWA!
2014-08-01|7|11|432038507402|2685319497|2981841526|70700000000|49206290000|0.52%|160.89|8.78|CMI!
2014-08-04|8|12|441231564456|2791080330|3038789667|71619200000|49776810000|-3.34%|158.09|8.86|CPRI!
2014-08-11|9|13|486391620472|3227552641|3458863738|73739200000|51930810000|1%|150.7|9.37|BKNG!
2014-08-14|10|14|494162547917|3227552641|3577670798|73739200000|54252810000|6.95%|153.11|9.11|AAP!
2014-08-20|11|15|507911032940|3227552641|3713235153|73739200000|56766810000|0.8%|157.37|8.95|BBWI!
2014-08-26|12|16|514562460494|3322326868|3739082669|73739200000|65893810000|-0.93%|154.88|7.81|BBY!
2014-09-22|13|17|523343116426|3448039010|3933789508|76789200000|68965810000|-3.54%|151.78|7.59|AZO!
2014-09-23|14|18|531003994237|3549172710|4023861710|80389200000|72111810000|-8.2%|149.61|7.36|KMX!
2014-09-25|15|19|599109472331|4378613728|4320634184|88369200000|79076810000|10.71%|136.83|7.58|NKE!
2014-10-01|0|1|4067101531|38524642|37301638|668700000|649220000|13.01%|105.57|6.26|AYI!
2014-10-08|1|2|59218106356|739615539|711768830|36188700000|36119220000|2.51%|80.07|1.64|COST!
2014-10-20|2|3|75892109539|853510878|817156324|37268700000|37180220000|-5.32%|88.92|2.04|CMG!
2014-10-21|3|4|141854713747|1839976039|1810874905|44258700000|44363220000|-0.71%|77.1|3.2|MCD!
2014-10-22|4|5|151760828329|1961850120|1926241146|46138700000|46212220000|5.37%|77.36|3.28|ORLY!
2014-10-23|5|6|300054167238|1470983667|1543882014|105798700000|67053220000|-8.31%|203.98|4.47|AMZN!
2014-10-24|6|7|315900104825|1470983667|1863516242|109938700000|71251220000|1.8%|214.75|4.43|APTV!
2014-10-28|7|9|358125625469|1990731125|2368783166|118288700000|79404220000|6.039%|179.9|4.51|MAR!CMI!
2014-10-30|8|11|414473012031|2597003914|2762415901|124498700000|85694220000|-0.909%|159.6|4.84|SBUX!BWA!
2014-11-04|9|13|461103663913|3486384196|3577971193|128398700000|89248130000|-8.35%|132.26|5.17|BKNG!CPRI!
2014-11-06|10|15|634216565185|5922599517|5317484304|140788700000|103905130000|-1.29%|107.08|6.1|DIS!AAP!
2014-11-19|11|16|651496501661|5922599517|5380747670|140788700000|106064130000|3.56%|110|6.14|BBWI!
2014-11-20|12|17|659479076309|5922599517|5406595186|140788700000|115420130000|7.02%|111.35|5.71|BBY!
2014-12-09|13|18|669826032905|6035169812|5515188343|143048700000|117521130000|2.98%|110.99|5.7|AZO!
2014-12-10|14|19|730563578487|6532145638|5967791327|169918700000|142869130000|-1.13%|111.84|5.11|COST!
2014-12-18|15|20|802732556615|7095252384|6188468295|177298700000|149312130000|0.36%|113.14|5.38|NKE!
2014-12-19|16|22|870233841077|7531805612|6517459595|184428700000|156015130000|2.602%|115.54|5.58|KMX!CCL!
2015-01-09|0|1|4680744049|40359149|25683095|647400000|540930000|7.81%|115.98|8.65|AYI!
2015-01-22|1|3|119782213256|1087335643|1109522872|12017400000|11512930000|3.222%|110.16|10.4|SBUX!MCD!
2015-01-29|2|4|303004575546|1319851331|1197362132|41347400000|30924930000|16.64%|229.57|9.8|AMZN!
2015-02-03|3|7|573899054728|4349871194|3468932013|58447400000|44251930000|8.287%|131.93|12.97|COST!DIS!CMG!
2015-02-04|4|8|586218986050|4471745275|3568324467|60207400000|45992930000|7.74%|131.09|12.75|ORLY!
2015-02-05|5|11|632125713939|4947085912|4383288801|70757400000|56100870000|0.16%|127.78|11.27|APTV!CPRI!CMI!
2015-02-12|6|13|655144654880|5204355430|4647060198|72747400000|60411870000|-0.624%|125.88|10.84|AAP!BWA!
2015-02-18|7|14|679550405899|5418750114|4837959574|76307400000|63892870000|2.23%|125.41|10.64|MAR!
2015-02-19|8|15|721984516138|5797305236|5190347291|78147400000|65691870000|8.3%|124.54|10.99|BKNG!
2015-02-24|9|16|837743421214|6842330172|6076130332|78147400000|65691870000|3.59%|122.44|12.75|HD!
2015-02-25|10|18|875246706058|7522089338|6646227351|82217400000|69725870000|1.197%|116.36|12.55|DLTR!BBWI!
2015-02-26|11|19|893059718192|7724089098|6861693761|82217400000|69725870000|7.48%|115.62|12.81|ROST!
2015-03-03|12|21|912693241471|7969269128|7262800669|98567400000|86188870000|1.535%|114.53|10.59|AZO!BBY!
2015-03-05|13|22|979048388800|8523929648|7786400200|126017400000|113839870000|1.61%|114.86|8.6|COST!
2015-03-19|14|23|1056650586074|9201179654|8106001326|133477400000|121457870000|4.57%|114.84|8.7|NKE!
2015-03-27|15|24|1117050034734|9454320679|8219914787|137007400000|125023870000|7.43%|118.15|8.93|CCL!
2015-04-01|0|1|5095036830|33021122|32103869|616100000|627950000|-0.9%|154.3|8.11|AYI!
2015-04-02|1|2|16780719878|138895465|126916713|4126100000|4128950000|8.13%|120.82|4.06|KMX!
2015-04-21|2|3|34379059210|261024202|227364169|5216100000|5234950000|-6.65%|131.71|6.57|CMG!
2015-04-22|3|5|118244552294|1115493733|1111001341|13076100000|13053950000|2.722%|106|9.06|ORLY!MCD!
2015-04-23|4|7|407103260833|1428600549|1424108157|45166100000|39974950000|12.748%|284.97|10.18|AMZN!SBUX!
2015-04-28|5|8|426668304273|1731934556|1727442164|49876100000|44519950000|-0.88%|246.35|9.58|CMI!
2015-04-29|6|9|450178296680|1946329240|1933026108|53386100000|48106950000|-1.56%|231.3|9.36|MAR!
2015-04-30|7|11|484145476911|2471935675|2461421382|59166100000|54004950000|0.77%|195.86|8.96|APTV!BWA!
2015-05-05|8|12|684967739763|4723224258|4493072054|71626100000|66258950000|-1.18%|145.02|10.34|DIS!
2015-05-07|9|13|727001663158|5006530027|4762421874|73466100000|68056950000|-4.7%|145.21|10.68|BKNG!
2015-05-19|10|14|838570515870|6161033766|5906972995|73466100000|68056950000|-1.95%|136.11|12.32|HD!
2015-05-20|11|15|858078226583|6298857527|6024462103|73466100000|70435950000|0.4%|136.23|12.18|BBWI!
2015-05-21|12|19|907993191409|6898394274|6438325219|73466100000|82690950000|0.684%|131.62|10.98|DLTR!ROST!AAP!BBY!
2015-05-26|13|20|919764309219|7118866050|6602944145|75956100000|85192950000|-1.23%|129.2|10.8|AZO!
2015-05-27|14|22|989097153974|7223464676|7218992656|103136100000|112912950000|-1.22%|136.93|8.76|COST!CPRI!
2015-06-19|15|23|999847350292|7359363086|7324866999|107146100000|116499950000|-5.46%|135.86|8.58|KMX!
2015-06-23|16|24|1062930093822|9574347058|7527379819|110736100000|120062950000|-0.16%|111.02|8.85|CCL!
2015-06-25|17|25|1146406864178|10320083019|7846980945|118516100000|127752950000|3.28%|111.09|8.97|NKE!
2015-07-01|0|1|5778696357|41887905|40970651|683700000|686470000|5.01%|137.96|8.42|AYI!
2015-07-21|1|2|25698579478|167858894|162824941|1883700000|1902470000|7.05%|153.1|13.51|CMG!
2015-07-23|2|5|434067281172|1758925027|1448704424|36453700000|35603470000|5.563%|246.78|12.19|AMZN!SBUX!MCD!
2015-07-24|3|6|498075105180|1758925027|2189730879|36453700000|35603470000|-0.93%|283.17|13.99|COST!
2015-07-28|4|7|516540208483|2130296568|2551180280|41473700000|40544470000|5.24%|242.47|12.74|CMI!
2015-07-29|5|9|551963419978|2509056122|2922776788|47203700000|46276470000|-2.033%|219.99|11.93|MAR!ORLY!
2015-07-30|6|11|582147209899|3047411245|3497386141|53093700000|52260470000|-2.26%|191.03|11.14|APTV!BWA!
2015-08-04|7|12|784452028647|5243790350|6096434749|66193700000|65485470000|-8.74%|149.6|11.98|DIS!
2015-08-05|8|13|831616158968|5678169269|6516159921|68473700000|67752470000|5.28%|146.46|12.27|BKNG!
2015-08-06|9|14|836711274281|5795552172|6610298685|69459700000|68604130000|11.02%|144.37|12.2|CPRI!
2015-08-13|10|15|847766241651|5929727309|6743291663|71829700000|70984130000|8.74%|142.97|11.94|AAP!
2015-08-18|11|16|969944585620|7631625062|7947558494|96629700000|92782130000|2.56%|127.1|10.45|HD!
2015-08-19|12|17|988453638917|7785264665|8087641661|99399700000|95428130000|3.17%|126.96|10.36|BBWI!
2015-08-20|13|18|1005286952217|7997364413|8255974794|102369700000|95428130000|-10.23%|125.7|10.53|ROST!
2015-08-25|14|19|1012778424054|8102908438|8322747545|110899700000|104418130000|20.43%|124.99|9.7|BBY!
2015-09-22|15|22|1100239805480|9008688440|10711155507|122949700000|116055130000|-1.879%|122.13|9.48|AZO!KMX!CCL!
2015-09-24|16|23|1195359188293|9351118218|11045975735|131359700000|123890130000|8.28%|127.83|9.65|NKE!
2015-09-29|17|24|1259509005394|9834782191|11782564906|167139700000|160097130000|0.71%|128.07|7.87|COST!
2015-10-07|0|1|5992110646|49837434|49837434|759500000|754910000|11.12%|120.23|7.94|AYI!
2015-10-20|1|2|24261197468|109392346|176631763|1979500000|1972910000|-7.37%|221.78|12.3|CMG!
2015-10-22|2|4|415431672677|1641572717|1025477927|33959500000|33292910000|8.194%|253.07|12.48|AMZN!MCD!
2015-10-27|3|5|430063994884|1944906724|1395432019|38579500000|38205910000|-7.91%|221.12|11.26|CMI!
2015-10-28|4|7|468998157044|2300614225|1753569594|44239500000|43883910000|1.795%|203.86|10.69|MAR!ORLY!
2015-10-29|5|10|569896384056|3354164075|2766124323|54659500000|54496910000|-2.311%|169.91|10.46|SBUX!APTV!BWA!
2015-11-04|6|12|644292261693|3538954982|3455282251|55789500000|58125470000|-0.761%|182.06|11.08|COST!CPRI!
2015-11-05|7|13|856004904275|5735334087|5541842401|69299500000|71691470000|2.14%|149.25|11.94|DIS!
2015-11-09|8|14|902183046785|6619792368|6386875125|72399500000|74743470000|-8.72%|136.29|12.07|BKNG!
2015-11-12|9|15|911736080129|6735052949|6510410824|74699500000|77069470000|-16.98%|135.37|11.83|AAP!
2015-11-17|10|16|1037676513869|8078656438|7635056708|96519500000|97536470000|4.72%|128.45|10.64|HD!
2015-11-18|11|17|1057993091902|8564428711|7723173539|98999500000|99851470000|1.44%|123.53|10.6|BBWI!
2015-11-19|12|19|1081592623562|8874940795|7921789026|110599500000|111514470000|6.185%|121.87|9.7|ROST!BBY!
2015-11-24|13|20|1097917767801|8981698044|8061227066|115549500000|113579470000|7.74%|122.24|9.67|DLTR!
2015-12-08|14|21|1111471335075|9110176891|8185037099|117939500000|115791470000|4.21%|122|9.6|AZO!
2015-12-09|15|22|1183293216489|9110176891|8668701072|145159500000|142701470000|-4.15%|129.89|8.29|COST!
2015-12-16|16|23|1282384784728|9528702175|8935035344|152849500000|149849470000|1.24%|134.58|8.56|NKE!
2015-12-18|17|25|1358957783788|10121880661|9539306006|160099500000|156830470000|5.276%|134.26|8.67|KMX!CCL!
2016-01-08|0|1|6308563065|50448936|34549878|736600000|639380000|-7.82%|125.05|9.87|AYI!
2016-01-21|1|2|73567102065|573330936|489229878|6106600000|5436380000|3.95%|128.32|13.53|SBUX!
2016-01-25|2|3|160920042738|1523528995|1381400575|12446600000|11651380000|1.71%|105.62|13.81|MCD!
2016-01-28|3|4|464223840437|2076399631|2187454961|48196600000|47585380000|0.62%|223.57|9.76|AMZN!
2016-02-02|4|6|482907072142|2249850825|2392801108|50594100000|49891380000|7.406%|214.64|9.68|CPRI!CMG!
2016-02-04|5|8|511020691356|2920867971|3082232535|59244100000|58350380000|2.098%|174.96|8.76|APTV!CMI!
2016-02-09|6|9|673644260937|5904282922|5040670570|74484100000|71219380000|-3.55%|114.09|9.46|DIS!
2016-02-10|7|10|688406998465|6057512955|5164911138|76434100000|73131380000|5.6%|113.65|9.41|ORLY!
2016-02-11|8|12|704188289533|6317669046|5405080635|80584100000|77159380000|3.004%|111.46|9.13|AAP!BWA!
2016-02-17|9|14|766940982174|6984470480|6041382155|86294100000|82844380000|8.799%|109.81|9.26|BKNG!MAR!
2016-02-23|10|15|891955822399|8417647535|7136170183|107274100000|103229380000|2.25%|105.96|8.64|HD!
2016-02-24|11|16|911312152916|8550952484|7599348397|111674100000|107601380000|2.09%|106.57|8.47|BBWI!
2016-02-25|12|17|918206977916|8880508318|7898748795|125294100000|121210380000|3.09%|103.4|7.58|BBY!
2016-03-01|13|20|968310935507|9508992516|8446876499|136164100000|123471380000|1.538%|101.83|7.84|DLTR!ROST!AZO!
2016-03-02|14|21|1035580163373|10059215752|9014848871|164334100000|151890380000|0.72%|102.95|6.82|COST!
2016-03-22|15|22|1130608231578|10896266321|9745365731|172364100000|160091380000|-3.52%|103.76|7.06|NKE!
2016-03-30|16|23|1197399491130|11516461833|10150391372|176014100000|163718380000|6.31%|103.97|7.31|CCL!
2016-04-06|0|1|7591800558|49225932|46168421|777800000|752250000|10.36%|154.22|10.09|AYI!
2016-04-07|1|2|15647731887|166161773|158363620|4487800000|4428250000|-4.33%|94.17|3.53|KMX!
2016-04-21|2|3|81212587887|609474773|601676620|9477800000|9456250000|-5.29%|133.25|8.59|SBUX!
2016-04-22|3|4|173664683031|1501645470|1443073375|15377800000|15274250000|1.33%|115.65|11.37|MCD!
2016-04-26|4|5|185115144076|1525522324|1417000948|16212300000|16142190000|-5.84%|121.35|11.47|CMG!
2016-04-27|5|7|221130084252|1937813561|1811015496|22082300000|21886190000|0.719%|114.11|10.1|MAR!ORLY!
2016-04-28|6|9|570389603988|3045586626|2009859777|53482300000|52098190000|8.36%|187.28|10.95|AMZN!BWA!
2016-05-03|7|10|586610886110|3310649520|2262165633|57772300000|56403190000|-1.79%|177.19|10.4|CMI!
2016-05-04|8|12|646324132771|4063081304|2977888187|63972300000|62617190000|-7.545%|159.07|10.32|BKNG!APTV!
2016-05-10|9|13|833547148330|6552310957|5540330476|76942300000|75805190000|-2.9%|127.21|11|DIS!
2016-05-17|10|14|964692801514|7985488012|7112844190|99702300000|75805190000|-2.64%|120.81|12.73|HD!
2016-05-18|11|15|978389320201|8143646426|7248408545|102312300000|78342190000|-7.27%|120.14|12.49|BBWI!
2016-05-19|12|17|1004713751159|8537773855|7590622428|108382300000|81347190000|-1.66%|117.68|12.35|ROST!AAP!
2016-05-24|13|19|1024895284185|8879822309|7841914851|119412300000|92456190000|1.297%|115.42|11.09|AZO!BBY!
2016-05-25|14|20|1091325865344|9430045545|8383263519|146182300000|119521190000|5.01%|115.73|9.13|COST!
2016-05-26|15|21|1110703395421|9623951569|8551024910|151272300000|119521190000|13.5%|115.41|9.29|DLTR!
2016-06-01|16|22|1116225040688|9737847851|8662596778|152472300000|120668190000|11.21%|114.63|9.25|CPRI!
2016-06-21|17|23|1123573036114|9880067117|8798495188|156602300000|124826190000|-8.16%|113.72|9|KMX!
2016-06-28|18|25|1263761848303|13421215352|10022637048|168552300000|136785190000|4.497%|94.16|9.24|NKE!CCL!
2016-06-29|19|26|1271343253322|13488786352|10084704527|169403800000|137632990000|1.35%|94.25|9.24|AYI!
2016-07-21|0|2|77958643157|564393058|582506534|6238400000|6383000000|1.378%|138.13|12.21|SBUX!CMG!
2016-07-26|1|3|164622508901|1616139002|1583478535|12508400000|12656000000|-6.22%|101.86|13.01|MCD!
2016-07-27|2|5|202708596080|2054968437|2029850685|18588400000|18768000000|0.988%|98.64|10.8|MAR!ORLY!
2016-07-28|3|7|602580855647|3172143719|2253598229|51318400000|50642000000|2.893%|189.96|11.9|AMZN!BWA!
2016-08-02|4|8|619913417495|3512331390|2559767133|55818400000|55142000000|0.39%|176.5|11.24|CMI!
2016-08-03|5|9|634956026579|3962082207|2998203464|60028400000|59359000000|-2.8%|160.26|10.7|APTV!
2016-08-04|6|10|684297982773|4448098138|3440955952|62588400000|61943000000|3.14%|153.84|11.05|BKNG!
2016-08-09|7|11|863412698802|7413209930|6387764585|76868400000|76095000000|2.2%|116.47|11.35|DIS!
2016-08-10|8|12|869122621596|7515484142|6476092314|77856300000|77039340000|-1.96%|115.64|11.28|CPRI!
2016-08-16|9|14|1013969539477|9588455156|7925099506|80116300000|79283340000|-0.991%|105.75|12.79|HD!AAP!
2016-08-17|10|15|1031563533376|9746613570|8078739109|83006300000|82085340000|4.93%|105.84|12.57|BBWI!
2016-08-18|11|16|1053467040642|9985646619|8331238809|83006300000|82085340000|4.43%|105.5|12.83|ROST!
2016-08-23|12|17|1061975181457|10108422322|8404473439|91536300000|90376340000|20.43%|105.06|11.75|BBY!
2016-08-25|13|18|1080603232071|10265290117|8576592269|91536300000|90376340000|-9.93%|105.27|11.96|DLTR!
2016-09-21|14|19|1089191695541|10404348955|8695108324|95536300000|94336340000|-2.53%|104.69|11.55|KMX!
2016-09-22|15|20|1102071570235|10651623182|8941517956|98936300000|97762340000|-0.88%|103.47|11.27|AZO!
2016-09-26|16|21|1163268413125|11499645617|11333700646|104036300000|102827340000|2.31%|101.16|11.31|CCL!
2016-09-27|17|22|1244310127281|12610640008|12246846721|113096300000|111046340000|-2.11%|98.67|11.21|NKE!
2016-09-29|18|23|1311983148005|13396039304|13014496881|149656300000|147875340000|2.07%|97.94|8.87|COST!
2016-10-05|0|1|7459410319|67571000|73074520|925400000|946530000|-4.33%|110.39|7.88|AYI!
2016-10-21|1|2|89836504666|1242625089|1146580724|7345400000|7222530000|2.71%|72.3|12.44|MCD!
2016-10-25|2|3|99936688439|1264306370|1190217733|8385400000|8310530000|-10.97%|79.04|12.03|CMG!
2016-10-26|3|4|114904718714|1435876678|1362971284|10605400000|10533530000|-9.73%|80.02|10.91|ORLY!
2016-10-27|4|6|524446810998|1887904708|1946991157|45525400000|45394530000|-5.491%|277.79|11.55|AMZN!BWA!
2016-11-01|5|7|541699995722|2131705872|2224811088|49715400000|49627530000|-4.77%|254.12|10.92|CMI!
2016-11-02|6|8|557418645342|2488112180|2629303961|53805400000|53602530000|1.76%|224.03|10.4|APTV!
2016-11-03|7|9|617379570342|3124664180|3254488961|59515400000|59281530000|-0.43%|197.58|10.41|SBUX!
2016-11-07|8|11|693885667850|4479789547|4553702259|67145400000|66786530000|9.146%|154.89|10.39|BKNG!MAR!
2016-11-10|9|13|878447095604|6603546721|6780305146|81375400000|81380530000|3.079%|133.03|10.79|DIS!CPRI!
2016-11-14|10|14|888160311601|6705803544|6880788729|83625400000|83579530000|13.32%|132.45|10.63|AAP!
2016-11-15|11|15|1012896478510|8298222494|8194534363|106775400000|105407530000|-1.83%|122.06|9.61|HD!
2016-11-16|12|16|1028630981337|8393117543|8312023471|109355400000|107898530000|1.35%|122.56|9.53|BBWI!
2016-11-17|13|18|1061171872921|8735396129|8555745194|121395400000|119490530000|7.74%|121.48|8.88|ROST!BBY!
2016-11-22|14|19|1080531973243|8911872398|8843336151|126395400000|119490530000|8.38%|121.25|9.04|DLTR!
2016-12-06|15|20|1094536167535|9073724619|8985821440|128865400000|121882530000|4.31%|120.63|8.98|AZO!
2016-12-07|16|21|1164463328612|9592886866|9504983687|156965400000|149456530000|4.36%|121.39|7.79|COST!
2016-12-20|17|24|1321684926204|11315639777|11000968572|172785400000|164769530000|3.305%|116.8|8.02|NKE!KMX!CCL!
2017-01-09|0|1|6388364110|61150226|48308679|851200000|740310000|-11.97%|104.47|8.63|AYI!
2017-01-23|1|2|94191016842|1127403010|1071040941|6881200000|6733310000|-0.99%|83.55|13.99|MCD!
2017-01-26|2|3|157982620842|1718487010|1582555941|12611200000|12123310000|-4.4%|91.93|13.03|SBUX!
2017-02-02|3|6|605173604416|2962081016|2748325900|61691200000|62002310000|-2.444%|204.31|9.76|AMZN!APTV!CMG!
2017-02-07|4|9|825150722402|6142902668|5722238126|79921200000|80194310000|-0.262%|134.33|10.29|ORLY!DIS!CPRI!
2017-02-09|5|11|856277186484|6661625725|6201756963|86681200000|86828310000|3.205%|128.54|9.86|BWA!CMI!
2017-02-16|6|12|882521445341|6911263371|6448457695|92141200000|91790310000|-0.11%|127.69|9.61|MAR!
2017-02-21|7|14|1036521592025|8403548416|8105304354|116421200000|93805310000|1.401%|123.34|11.05|HD!AAP!
2017-02-22|8|15|1047579124597|8862207818|8534591479|120911200000|98319310000|-15.18%|118.21|10.65|BBWI!
2017-02-27|9|16|1107733801332|9357992913|8988508727|123261200000|100641310000|5.67%|118.37|11.01|BKNG!
2017-02-28|10|18|1143001306200|9756944522|9399462434|129061200000|102989310000|-2.259%|117.15|11.1|ROST!AZO!
2017-03-01|11|21|1192428519334|10732505523|10299264361|151691200000|125688310000|0.274%|111.1|9.49|DLTR!ROST!BBY!
2017-03-02|12|22|1267977719442|11251667770|10902735007|181461200000|155551310000|-4.27%|112.69|8.15|COST!
2017-03-21|13|23|1350039113382|12286566655|11709347373|189891200000|164022310000|-8.11%|109.88|8.23|NKE!
2017-03-28|14|24|1424665087670|12767534603|12152344167|193681200000|167803310000|0.15%|111.58|8.49|CCL!
2017-04-06|0|2|14221373059|182115290|180789369|4854700000|4762100000|0.42%|78.09|2.99|AYI!KMX!
2017-04-25|1|4|129634040897|1292279530|1180348987|11604700000|11342100000|4.703%|100.31|11.43|MCD!CMG!
2017-04-26|2|5|144849960685|1459708485|1350736051|13764700000|13560100000|-2.56%|99.23|10.68|ORLY!
2017-04-27|3|8|701007220826|2949842188|2617735263|57174700000|56526100000|1.249%|237.64|12.4|AMZN!SBUX!BWA!
2017-05-02|4|9|723492208444|3284360065|2874293465|61764700000|60679100000|4.82%|220.28|11.92|CMI!
2017-05-03|5|10|744356120554|3660566723|3287272203|66054700000|64803100000|12.25%|203.34|11.49|APTV!
2017-05-08|6|11|774459483724|3957194984|3554531330|71614700000|70089100000|5.62%|195.71|11.05|MAR!
2017-05-09|7|13|1038837921175|7047380811|6445447750|87374700000|85982100000|-2.201%|147.41|12.08|BKNG!DIS!
2017-05-16|8|14|1194188342405|8709468090|7799003858|111264700000|108375100000|-0.79%|137.11|11.02|HD!
2017-05-17|9|15|1205415330421|8784028485|7923271184|113704700000|110995100000|2.9%|137.23|10.86|BBWI!
2017-05-18|10|16|1226355972166|9060094823|8169037558|117014700000|114111100000|1.11%|135.36|10.75|ROST!
2017-05-23|11|17|1236575314511|9257914205|8376540406|119634700000|116817100000|-10.39%|133.57|10.59|AZO!
2017-05-24|12|18|1244375795951|9352486989|8504804744|122524700000|119767100000|-6.18%|133.05|10.39|AAP!
2017-05-25|13|21|1353054247600|10316458851|9337953828|165204700000|161697100000|4.056%|131.15|8.37|COST!DLTR!BBY!
2017-05-31|14|22|1356898828224|10401299959|9419308315|166234700000|162745100000|-8.8%|130.45|8.34|CPRI!
2017-06-21|15|23|1366775166162|10579864149|9564688009|170774700000|166939100000|5.47%|129.19|8.19|KMX!
2017-06-22|16|24|1450881271851|11238030815|10159569419|174724700000|170821100000|0.03%|129.1|8.49|CCL!
2017-06-29|17|26|1546889278197|12209269605|10982591961|184296300000|180328290000|10.734%|126.7|8.58|NKE!AYI!
2017-07-25|0|2|122870932311|1296753062|1234883448|7220000000|7149000000|2.85%|94.75|17.19|MCD!CMG!
2017-07-26|1|3|134780869760|1471281478|1405862134|9510000000|9435000000|7.74%|91.61|14.29|ORLY!
2017-07-27|2|6|734224679820|2528800302|2973962638|55520000000|54632000000|-3.397%|290.35|13.44|AMZN!SBUX!BWA!
2017-08-01|3|7|756589184304|2887414805|3339664385|60600000000|59430000000|-6.03%|262.03|12.73|CMI!
2017-08-02|4|8|778590202253|3291907678|3806386931|64920000000|63629000000|3.38%|236.52|12.24|APTV!
2017-08-07|5|9|809119417878|3623778901|4105952106|70720000000|69237000000|-1.02%|223.28|11.69|MAR!
2017-08-08|6|11|1002651387497|6608654613|7028945099|85912400000|84614040000|-2.588%|151.72|11.85|DIS!CPRI!
2017-08-09|7|12|1067184394395|7136887290|7524381296|88932400000|87599040000|-9.73%|149.53|12.18|BKNG!
2017-08-15|8|14|1224121982309|9469617063|9582575313|119302400000|116349040000|-1.817%|129.27|10.52|HD!AAP!
2017-08-16|9|15|1232606051539|9578068547|9715880262|122062400000|119210040000|-3.84%|128.69|10.34|BBWI!
2017-08-17|10|16|1252476094558|9854134885|9941446660|125492400000|122339040000|8.55%|127.1|10.24|ROST!
2017-08-24|11|17|1269990819573|10069828103|10100493174|130772400000|127425040000|8.17%|126.12|9.97|DLTR!
2017-08-29|12|18|1281663127187|10218451322|10193113441|139712400000|135821040000|-13.25%|125.43|9.44|BBY!
2017-09-22|13|19|1293402537513|10373312301|10332172279|144102400000|139918040000|7.92%|124.69|9.24|KMX!
2017-09-25|14|20|1376078396409|11170706531|13116723558|149622400000|145309040000|1.54%|123.19|9.47|CCL!
2017-09-26|15|21|1456237402693|12038195302|13968993228|158692400000|154176040000|-1.05%|120.97|9.45|NKE!
2017-09-28|16|22|1466527987682|12211114342|14230273897|162202400000|157662040000|1.16%|120.1|9.3|AZO!
2017-10-04|0|2|79505448064|1000921643|970628925|43257600000|42524100000|1.368%|79.43|1.87|COST!AYI!
2017-10-24|1|4|205759342598|2314025014|2299219114|50137600000|49401100000|-0.676%|88.92|4.17|MCD!CMG!
2017-10-25|2|5|218420048048|2504527218|2485579965|52477600000|51740100000|5.25%|87.21|4.22|ORLY!
2017-10-26|3|7|799735812338|2996514671|2707929789|98637600000|96172100000|12.929%|266.89|8.32|AMZN!BWA!
2017-10-31|4|8|824233577010|3380643250|3056622152|103927600000|100957100000|-4.17%|243.81|8.16|CMI!
2017-11-02|5|10|910877141401|4399006637|4125900726|113957600000|110861100000|0.533%|207.06|8.22|SBUX!APTV!
2017-11-06|6|12|974646402024|5782401490|5423153088|119537600000|116286100000|-10.355%|168.55|8.38|BKNG!CPRI!
2017-11-07|7|13|1009883489957|6105461973|5713907523|125197600000|121515100000|-1.64%|165.41|8.31|MAR!
2017-11-09|8|14|1201663992159|8063900008|7782164514|137977600000|134742100000|3.56%|149.02|8.92|DIS!
2017-11-14|9|16|1371763079210|9979706227|9426198896|165187600000|159999100000|0.427%|137.46|8.57|HD!AAP!
2017-11-15|10|17|1382861281089|10047488405|9516575133|167807600000|162562100000|-0.3%|137.63|8.51|BBWI!
2017-11-16|11|19|1419210975813|10457896974|9806344348|180457600000|174369100000|7.059%|135.71|8.14|ROST!BBY!
2017-11-21|12|20|1440948058967|10677947630|10002429091|185737600000|174369100000|2.74%|134.95|8.26|DLTR!
2017-12-05|13|21|1453029047697|10850866670|10163416717|188327600000|176859100000|-1.57%|133.91|8.22|AZO!
2017-12-14|14|22|1538548825313|11494272873|10691453532|220137600000|205154100000|2.36%|133.85|7.5|COST!
2017-12-19|15|23|1624237062411|12291667103|11336963147|224397600000|209308100000|1.65%|132.14|7.76|CCL!
2017-12-21|16|25|1730866490601|13119743101|12101999486|237057600000|221153100000|-0.882%|131.93|7.83|NKE!KMX!
2018-01-09|0|1|4861137216|59315719|66042244|842800000|894940000|-14.4%|81.95|5.43|AYI!
2018-01-25|1|2|70778370216|798170719|657126244|6912800000|6739940000|-4.67%|88.68|10.5|SBUX!
2018-01-30|2|3|194913405230|2038505590|1810420072|12252800000|11960940000|-3.73%|95.62|16.3|MCD!
2018-02-01|3|5|960445035186|3516644444|3136867316|76142800000|75095940000|-1.405%|273.11|12.79|AMZN!APTV!
2018-02-03|4|7|1009263513691|4258355346|3863923623|84792800000|75095940000|-3.014%|237.01|13.44|DLTR!ROST!
2018-02-06|5|10|1232963128109|8183915216|7005780080|106732800000|96703940000|-0.644%|150.66|12.75|DIS!CMG!CMI!
2018-02-07|6|12|1254861740269|8552321829|7359099039|110362800000|100252940000|-3.35%|146.73|12.52|ORLY!CPRI!
2018-02-08|7|13|1267228006389|8803831138|7596505022|112952800000|102775940000|-4.35%|143.94|12.33|BWA!
2018-02-14|8|14|1308723656948|9132765448|7890196370|118832800000|108405940000|0.48%|143.3|12.07|MAR!
2018-02-20|9|15|1490916290111|10804805346|9502520557|142712800000|132065940000|-2.09%|137.99|11.29|HD!
2018-02-21|10|16|1497447131926|10850318498|9539758591|144752800000|134085940000|4.88%|138.01|11.17|AAP!
2018-02-27|11|18|1579908803630|11585024184|10178866025|149962800000|139195940000|4.453%|136.38|11.35|BKNG!AZO!
2018-02-28|12|19|1589509019384|12061758833|10642044239|154782800000|144015940000|-11.81%|131.78|11.04|BBWI!
2018-03-01|13|20|1605241541033|12583017080|11081452018|170142800000|158525940000|0.83%|127.57|10.13|BBY!
2018-03-06|14|21|1630626177489|12983649937|11394551645|174212800000|162485940000|-3.31%|125.59|10.04|ROST!
2018-03-07|15|23|1732918172343|14025522249|12460789097|213572800000|201625940000|-4.856%|123.55|8.59|COST!DLTR!
2018-03-22|16|25|1912803290952|15718587800|13811654668|226782800000|214585940000|-3.206%|121.69|8.91|NKE!CCL!
2018-04-04|0|2|13908163175|163661307|201074859|4912100000|4979500000|2.347%|84.98|2.79|AYI!KMX!
2018-04-25|1|4|40731875870|435693885|455963562|8342100000|8409500000|19.885%|93.49|4.84|ORLY!CMG!
2018-04-26|2|7|931297963234|2986319858|1941231550|68192100000|66899500000|7.028%|311.85|13.92|AMZN!SBUX!BWA!
2018-04-30|3|8|1049847864617|4284682092|3152552740|73332100000|71869500000|3.25%|245.02|14.61|MCD!
2018-05-01|4|9|1070559623999|4629122109|3566447740|78902100000|77059500000|-8.6%|231.27|13.89|CMI!
2018-05-02|5|10|1096334023016|4994014281|3903053697|82532100000|80409500000|7.8%|219.53|13.63|APTV!
2018-05-08|6|12|1319810742527|8755341982|7372894208|102092100000|100279500000|-1.839%|150.74|13.16|MAR!DIS!
2018-05-09|7|13|1392382376164|9174020458|7746215849|105022100000|103149500000|-3.77%|151.77|13.5|BKNG!
2018-05-15|8|14|1577879278649|11244165094|9786502629|129972100000|128319500000|-2.46%|140.33|12.3|HD!
2018-05-22|9|16|1595921458976|11600349225|10126702607|135502100000|133939500000|-2.469%|137.58|11.92|AAP!AZO!
2018-05-23|10|17|1603879086626|11638759126|10160593696|138132100000|136569500000|3.62%|137.8|11.74|BBWI!
2018-05-24|11|19|1644660709785|12189083376|10680219619|150832100000|148849500000|-7.642%|134.93|11.05|ROST!BBY!
2018-05-30|12|20|1651330615528|12262302414|10749952037|152012100000|149999500000|-15.88%|134.67|11.01|CPRI!
2018-05-31|13|22|1756511429213|13275908326|11763398259|189922100000|187459500000|-3.681%|132.31|9.37|COST!DLTR!
2018-06-22|14|23|1768634831558|13486076797|11959344804|194712100000|192059500000|7.98%|131.15|9.21|KMX!
2018-06-25|15|24|1844273369948|14346756283|12706110829|199072100000|196379500000|-5.93%|128.55|9.39|CCL!
2018-06-28|16|25|1965539168708|15396874269|13680133309|208862100000|205789500000|11.67%|127.66|9.55|NKE!
2018-07-03|0|1|3855521749|72463018|66347995|944000000|898910000|7.67%|53.21|4.29|AYI!
2018-07-25|1|2|21826624027|325677127|306546426|3404000000|3328910000|3.27%|67.02|6.56|ORLY!
2018-07-26|2|7|1158010062521|5449670101|4009690384|71914000000|72238910000|-2.003%|212.49|16.03|AMZN!SBUX!MCD!BWA!CMG!
2018-07-31|3|9|1204938306247|6312017709|4910334208|81724000000|81598910000|2.888%|190.9|14.77|APTV!CMI!
2018-08-06|4|10|1241482320679|6820103741|5315628268|87074000000|87438910000|-2.93%|182.03|14.2|MAR!
2018-08-07|5|11|1450101729355|10242794513|8884744314|102304000000|102788910000|-1.69%|141.57|14.11|DIS!
2018-08-08|6|12|1458509134504|10396205832|8995153975|103504000000|103928910000|10.27%|140.29|14.03|CPRI!
2018-08-09|7|13|1524718250901|11117379507|9600144373|107044000000|107378910000|-7.2%|137.15|14.2|BKNG!
2018-08-14|8|15|1727129931679|14269370871|12546581489|139834000000|139678910000|0.344%|121.04|12.37|HD!AAP!
2018-08-22|9|16|1733512753403|14350709484|12623401290|142814000000|142608910000|-13.1%|120.8|12.16|BBWI!
2018-08-23|10|17|1765526348637|14700842401|12963434219|146554000000|146268910000|1.8%|120.1|12.07|ROST!
2018-08-28|11|18|1782247537788|14896852734|13142212874|155934000000|155518910000|-4.94%|119.64|11.46|BBY!
2018-08-30|12|19|1799788407436|15147405462|13394944321|161464000000|161048910000|-14.77%|118.82|11.18|DLTR!
2018-09-18|13|20|1812831344785|15467997362|13705679836|165024000000|164648910000|0.9%|117.2|11.01|AZO!
2018-09-25|14|21|1940215222248|16487677146|14664483215|174974000000|174578910000|-0.68%|117.68|11.11|NKE!
2018-09-26|15|22|1951880362513|16683623691|14857269332|179744000000|179228910000|-2.71%|116.99|10.89|KMX!
2018-09-27|16|23|2032594378462|19670687791|17793705227|185584000000|185028910000|-4.79%|103.33|10.99|CCL!
2018-10-03|0|1|4141704807|81941303|77966538|1060000000|1010000000|-12.88%|50.54|4.1|AYI!
2018-10-04|1|2|101238356796|1129140365|1125165600|45470000000|45240000000|-6.17%|89.66|2.24|COST!
2018-10-23|2|3|229877765817|2652358628|2568596240|50840000000|50557000000|6.43%|86.67|4.55|MCD!
2018-10-24|3|4|249078849713|2918588416|2823585214|53320000000|53047000000|-4.64%|85.34|4.7|ORLY!
2018-10-25|4|7|1118891171171|6183958104|4702894566|113610000000|113847000000|-1.109%|180.93|9.83|AMZN!BWA!CMG!
2018-10-30|5|8|1138266276494|6758024799|5237272700|119550000000|119797000000|4.04%|168.43|9.5|CMI!
2018-10-31|6|9|1160171121313|7108773864|5576707279|123040000000|123207000000|4.41%|163.2|9.42|APTV!
2018-11-01|7|10|1233283665313|7813527864|6258727279|129340000000|129477000000|10.38%|157.84|9.53|SBUX!
2018-11-05|8|12|1334942421045|9630942558|7975558296|139240000000|139557000000|0.909%|138.61|9.57|BKNG!MAR!
2018-11-07|9|13|1340763915708|9778542842|8103401062|140490000000|140817000000|-12.81%|137.11|9.52|CPRI!
2018-11-08|10|14|1556741194386|12487410405|10556024396|154800000000|154547000000|0.81%|124.66|10.07|DIS!
2018-11-13|11|16|1746291107785|15097231734|12919298844|183370000000|183017000000|0.598%|115.67|9.54|HD!AAP!
2018-11-19|12|17|1752714598816|15133382229|12950930527|186140000000|185797000000|-19.42%|115.82|9.43|BBWI!
2018-11-20|13|19|1793570601887|15640066783|13437016741|199280000000|198917000000|-7.108%|114.68|9.02|ROST!BBY!
2018-11-29|14|20|1812475349860|15897155669|13687569469|204820000000|204477000000|4.14%|114.01|8.86|DLTR!
2018-12-04|15|21|1827496481027|16130077616|13898876536|207460000000|207107000000|5.36%|113.3|8.82|AZO!
2018-12-13|16|22|1919374886844|16844480366|14617716570|242530000000|244677000000|-9.1%|113.95|7.84|COST!
2018-12-20|17|24|2090092169968|18521867220|16191131766|256360000000|258297000000|-1.432%|112.84|8.09|NKE!CCL!
2018-12-21|18|25|2099423334051|18694110554|16349153173|260660000000|262617000000|4.11%|112.3|7.99|KMX!
2019-01-09|0|1|3731692542|70934262|64513488|932600000|922610000|1.25%|52.61|4.04|AYI!
2019-01-24|1|2|79992895542|923459262|803368488|7562600000|7412610000|0.99%|86.62|10.79|SBUX!
2019-01-30|2|3|209669543665|2352383061|2174264925|12722600000|12582610000|-1.86%|89.13|16.66|MCD!
2019-01-31|3|5|1071998475478|5852295578|5435891766|88742600000|87992610000|-2.436%|183.18|12.18|AMZN!APTV!
2019-02-05|4|6|1275913972237|9220076873|8254578284|104042600000|103152610000|-0.35%|138.38|12.37|DIS!
2019-02-06|5|10|1340298423659|10185185527|9238535592|115152600000|114202610000|4.141%|131.59|11.74|ORLY!CPRI!CMG!CMI!
2019-02-14|6|11|1350151947243|10469602596|9490044901|117722600000|116752610000|3.81%|128.96|11.56|BWA!
2019-02-19|7|12|1359963873583|10538758944|9556836930|119832600000|118862610000|-2.35%|129.04|11.44|AAP!
2019-02-26|8|14|1558532622485|12976782070|11905286490|148772600000|147892610000|-2.857%|120.1|10.54|HD!AZO!
2019-02-27|9|16|1579266568135|14046171975|12926656604|168422600000|167452610000|8.722%|112.43|9.43|BBWI!BBY!
2019-02-28|10|18|1675620489906|15253760760|14014339128|176922600000|176212610000|-6.99%|109.85|9.51|BKNG!MAR!
2019-03-05|11|19|1707411885404|15657760279|14394772009|181032600000|180272610000|0.89%|109.05|9.47|ROST!
2019-03-06|12|20|1729887554425|16078253117|14813086128|187242600000|186462610000|8.05%|107.59|9.28|DLTR!
2019-03-07|13|21|1830977762158|16970147233|15562987151|222642600000|222112610000|3.92%|107.89|8.24|COST!
2019-03-21|14|22|1956063555332|18005046118|16552228732|232252600000|231722610000|-5.19%|108.64|8.44|NKE!
2019-03-26|15|23|2020184177066|18625241630|17109138988|236922600000|236032610000|-10.57%|108.46|8.56|CCL!
2019-03-29|16|24|2031098715647|18803805820|17273481251|241242600000|240392610000|8.46%|108.02|8.45|KMX!
2019-04-03|0|1|4184204214|60844475|54423701|854400000|878110000|10.46%|68.77|4.77|AYI!
2019-04-24|1|3|45275231320|393763128|376638937|4574400000|4588110000|-3.738%|114.98|9.87|ORLY!CMG!
2019-04-25|2|6|1151185206214|4974252400|3662640228|73154400000|73078110000|2.431%|231.43|15.75|AMZN!SBUX!BWA!
2019-04-30|3|8|1315479390660|6817169117|5436600493|84114400000|83868110000|-1.17%|192.97|15.69|MCD!CMI!
2019-05-02|4|9|1338159277767|7114174373|5722291263|87694400000|87328110000|-4.14%|188.1|15.32|APTV!
2019-05-08|5|10|1582671181653|10060983006|8614190418|102614400000|101918110000|0.11%|157.31|15.53|DIS!
2019-05-09|6|11|1646514415762|10450702887|9007050388|105504400000|104848110000|4.47%|157.55|15.7|BKNG!
2019-05-10|7|12|1683522462523|10864807688|9400596794|110514400000|109978110000|-6.98%|154.95|15.31|MAR!
2019-05-21|8|14|1889588914816|13400549619|11831894122|139674400000|139118110000|-0.384%|141.01|13.58|HD!AZO!
2019-05-22|9|16|1904515690380|13577586957|12008130553|145254400000|144618110000|1.971%|140.27|13.17|AAP!BBWI!
2019-05-23|10|18|1949954796801|14184457052|12572591265|158194400000|157548110000|-2.731%|137.47|12.38|ROST!BBY!
2019-05-29|11|19|1953881894119|14257676090|12644648097|159534400000|158878110000|-13.11%|137.04|12.3|CPRI!
2019-05-30|12|21|2082323958104|15344696804|13705045106|200084400000|199368110000|0.753%|135.7|10.44|COST!DLTR!
2019-06-20|13|22|2141343788176|16180062188|14477125233|204924400000|203908110000|-11.75%|132.34|10.5|CCL!
2019-06-21|14|23|2154402677250|16431316225|14712577129|210294400000|209078110000|-0.43%|131.12|10.3|KMX!
2019-06-27|15|24|2282167032244|17374900503|15717037812|220474400000|219238110000|1.7%|131.35|10.41|NKE!
2019-07-02|0|1|4132838024|77355036|73991773|947600000|971450000|-4.15%|53.43|4.25|AYI!
2019-07-23|1|2|25483685718|186859229|176634801|2377600000|2381450000|4.77%|136.38|10.7|CMG!
2019-07-24|2|3|47728663518|453680638|452922158|4967600000|4991450000|-4.18%|105.2|9.56|ORLY!
2019-07-25|3|6|1173542842548|4272544050|4379262090|77737600000|76701450000|-1.707%|274.67|15.3|AMZN!SBUX!BWA!
2019-07-26|4|7|1329476872157|5759495212|5866213252|83077600000|82031450000|0.25%|230.83|16.21|MCD!
2019-07-30|5|8|1352723029689|6364745777|6491308098|89297600000|88391450000|-5.73%|212.53|15.3|CMI!
2019-07-31|6|9|1376378791210|6740952435|6813770948|92927600000|92031450000|2.53%|204.18|14.96|APTV!
2019-08-05|7|10|1414115192515|7199110938|7271929451|98237600000|97521450000|-5.51%|196.43|14.5|MAR!
2019-08-06|8|11|1660951597621|9670037431|10420072835|118487600000|118971450000|-2.49%|171.76|13.96|DIS!
2019-08-07|9|13|1732472444565|10603499196|11316322679|123637600000|124091450000|8.375%|163.39|13.96|BKNG!CPRI!
2019-08-13|10|14|1740540094120|10721715176|11446951337|125967600000|126441450000|-3.99%|162.34|13.77|AAP!
2019-08-20|11|15|1959895804538|13876695221|14522310435|156807600000|157441450000|5.99%|141.24|12.45|HD!
2019-08-21|12|16|1963425448466|13930920963|14567498553|159707600000|160391450000|-2.96%|140.94|12.24|BBWI!
2019-08-22|13|17|1998085240551|14314720506|14941198108|163687600000|164351450000|-2.6%|139.58|12.16|ROST!
2019-08-29|14|19|2033915731806|14712930826|15330916387|178967600000|179621450000|-1.768%|138.24|11.32|DLTR!BBY!
2019-09-24|15|22|2204623961558|16633627615|16982866696|198817600000|199041450000|2.285%|132.54|11.08|NKE!AZO!KMX!
2019-09-26|16|23|2259783390993|19962432099|20185100667|205347600000|205571450000|-9.32%|113.2|10.99|CCL!
2019-10-02|0|1|3672988325|84081561|85916068|938100000|1030000000|-7.21%|43.68|3.57|AYI!
2019-10-03|1|2|133095255420|1277711000|1212986245|48438100000|48470000000|2.3%|104.17|2.75|COST!
2019-10-22|2|4|299222247781|2913021284|2904089490|55268100000|55340000000|-5.379%|102.72|5.41|MCD!CMG!
2019-10-23|3|5|325093866909|3213565133|3187476308|57938100000|57980000000|9.22%|101.16|5.61|ORLY!
2019-10-24|4|6|1235211940618|5399212602|5569470358|127918100000|126810000000|-0.05%|228.78|9.74|AMZN!
2019-10-29|5|7|1259959176249|5942095427|6112353183|133688100000|132690000000|-3.02%|212.04|9.5|CMI!
2019-10-30|6|9|1381408833692|7097020356|7267278112|143998100000|142980000000|0.212%|194.65|9.66|SBUX!APTV!
2019-10-31|7|10|1391669003168|7322673568|7467075227|146488100000|145370000000|11.27%|190.05|9.57|BWA!
2019-11-04|8|11|1430932599482|7754399850|7904675336|151768100000|150490000000|4.38%|184.53|9.51|MAR!
2019-11-06|9|12|1435073542880|7889215857|8049951206|153208100000|151930000000|4.52%|181.9|9.45|CPRI!
2019-11-07|10|14|1753148627784|11430258531|11323047521|177348100000|176180000000|2.686%|153.38|9.95|BKNG!DIS!
2019-11-12|11|15|1762521972838|11554385310|11444218901|179658100000|178480000000|-6.07%|152.54|9.88|AAP!
2019-11-19|12|16|1982375314178|14072397775|13952278748|206878100000|206010000000|-7.52%|140.87|9.62|HD!
2019-11-20|13|17|1985510691773|14076916587|13956797560|209558100000|208700000000|-0.06%|141.05|9.51|BBWI!
2019-11-21|14|18|2023055713757|14423682841|14283363838|213408100000|212470000000|0.98%|140.26|9.52|ROST!
2019-11-26|15|20|2060715410674|14902381979|14751416976|228918100000|227910000000|-5.237%|138.28|9.04|DLTR!BBY!
2019-12-10|16|21|2082240891530|15149656206|14989007737|231708100000|230670000000|6.49%|137.44|9.03|AZO!
2019-12-12|17|22|2211751904308|15917306366|15747783328|268748100000|270620000000|-1.16%|138.95|8.17|COST!
2019-12-19|18|23|2363882040403|16982643454|16630491201|279078100000|280710000000|-0.61%|139.19|8.42|NKE!
2019-12-20|19|25|2442854434289|17931722896|17446648597|288648100000|289970000000|6.381%|136.23|8.42|KMX!CCL!
2020-01-09|0|1|3706926700|65124991|66653746|834700000|874760000|-15.29%|56.92|4.24|AYI!
2020-01-28|1|2|102281550700|963117991|805508746|7934700000|7362760000|-2.27%|106.2|13.89|SBUX!
2020-01-29|2|3|259085990745|2392041790|2227179125|13284700000|12672760000|2.75%|108.31|20.44|MCD!
2020-01-30|3|5|1321019904417|6060392156|4603172695|104324700000|102242760000|7.809%|217.98|12.92|AMZN!APTV!
2020-02-04|4|8|1626800277805|9302134092|7694203770|132204700000|129702760000|0.083%|174.88|12.54|DIS!CMG!CMI!
2020-02-05|5|10|1653996871151|9746499691|8131617164|136254700000|133712760000|-1.756%|169.7|12.37|ORLY!CPRI!
2020-02-13|6|11|1662024014051|10021514543|8373724256|138814700000|136202760000|-1.56%|165.85|12.2|BWA!
2020-02-18|7|12|1670306225610|10118451647|8453520043|140924700000|138322760000|4.89%|165.08|12.08|AAP!
2020-02-25|8|13|1904471432266|12387648651|10553522534|166704700000|164082760000|-1.84%|153.74|11.61|HD!
2020-02-26|9|16|2001727923634|14086446421|12174471118|180124700000|177562760000|-3.68%|142.1|11.27|BKNG!MAR!BBWI!
2020-02-27|10|17|2018022628765|14711094734|12766810036|195324700000|192612760000|-7.95%|137.18|10.48|BBY!
2020-03-03|11|19|2073206769357|15356274245|13394189403|202244700000|199542760000|-1.086%|135.01|10.39|ROST!AZO!
2020-03-04|12|20|2090198601724|15746265012|13777644012|208564700000|205932760000|-4.68%|132.74|10.15|DLTR!
2020-03-05|13|21|2228349006761|16678094686|14691724549|247634700000|244142760000|-2.93%|133.61|9.13|COST!
2020-03-19|14|22|2243537468285|16956549814|15033464933|252434700000|248822760000|29.03%|132.31|9.02|CCL!
2020-03-24|15|23|2363783587261|17763162180|15931391907|262534700000|258622760000|25.81%|133.07|9.14|NKE!
2020-04-02|0|2|9975725615|261686037|236656905|5784200000|5516410000|-7.132%|38.12|1.81|AYI!KMX!
2020-04-21|1|3|34189051347|346215590|314599739|7194200000|6936410000|9.09%|98.75|4.93|CMG!
2020-04-22|2|4|56347060750|581089425|550065196|9674200000|9386410000|4.53%|96.97|6|ORLY!
2020-04-28|3|6|167130074118|1395582089|1245546997|20684200000|20206410000|1.03%|119.76|8.27|SBUX!CMI!
2020-04-30|4|8|1480800745298|5050509535|5579635840|100844200000|98616410000|-3.568%|293.2|15.02|AMZN!MCD!
2020-05-05|5|10|1683879970280|6341045349|7352710945|122084200000|119776410000|-1.899%|265.55|14.06|DIS!APTV!
2020-05-06|6|11|1690423913423|6522038029|7465537551|124364200000|121786410000|3.26%|259.19|13.88|BWA!
2020-05-07|7|12|1740345390408|6653572850|7661269739|126654200000|124006410000|3.77%|261.57|14.03|BKNG!
2020-05-11|8|13|1763643925045|6729932600|7916781212|131334200000|128146410000|-8.99%|262.06|13.76|MAR!
2020-05-19|9|15|2008727480070|8853865507|10279464581|162294200000|158436410000|-2.709%|226.88|12.68|HD!AAP!
2020-05-20|10|16|2011366014303|8630184321|10128084384|163944200000|160216410000|15.51%|233.06|12.55|BBWI!
2020-05-21|11|18|2059540501367|8481599970|10274028361|174344200000|170686410000|0.208%|242.82|12.07|ROST!BBY!
2020-05-26|12|19|2079675540223|8730430469|10513521231|177124200000|173386410000|3.69%|238.21|11.99|AZO!
2020-05-28|13|21|2237875571181|9795663989|11555108220|220684200000|216607410000|2.284%|228.46|10.33|COST!DLTR!
2020-06-18|14|22|2260443093595|5618837070|9542637068|221384200000|217381310000|-6.6%|402.3|10.4|CCL!
2020-06-19|15|23|2275290784997|5623577712|9548957924|224614200000|220091310000|-4.03%|404.6|10.34|KMX!
2020-06-25|16|24|2417848106406|4847403548|9685929835|230924200000|227391310000|-6.4%|498.79|10.63|NKE!
2020-06-30|17|25|2420662851309|4906719267|9723231473|231700400000|228132930000|3.06%|493.34|10.61|AYI!
2020-07-01|0|1|1770041200|12784277|23244139|1190000000|1140000000|-2.56%|138.45|1.55|CPRI!
2020-07-22|1|2|32536328400|23762141|32849770|2550000000|2470000000|-3.62%|1369.25|13.17|CMG!
2020-07-28|2|5|291049220459|243251326|53506595|14380000000|14000000000|-0.495%|1196.5|20.79|SBUX!MCD!CMI!
2020-07-29|3|6|319477828790|663302769|313228543|17470000000|16660000000|6.77%|481.65|19.18|ORLY!
2020-07-30|4|8|1976624020498|5674180157|696082905|108340000000|99980000000|4.169%|348.35|19.77|AMZN!APTV!
2020-08-04|5|9|2210190635177|5820605431|-475319284|120120000000|112370000000|9.68%|379.72|19.67|DIS!
2020-08-05|6|11|2221031700646|5666828147|-725312451|122001000000|114029020000|4.59%|391.94|19.48|BWA!CPRI!
2020-08-06|7|12|2282245285027|5289668620|-1127941585|122631000000|114590670000|1.72%|431.45|19.92|BKNG!
2020-08-10|8|13|2310736282696|5101706157|-1248355038|124091000000|116270670000|3.44%|452.93|19.87|MAR!
2020-08-18|9|15|2601761203762|9275254101|2531242368|164641000000|153180670000|-1.813%|280.51|16.98|HD!AAP!
2020-08-19|10|16|2607160732030|9331739249|2445384943|166961000000|155370670000|4.93%|279.39|16.78|BBWI!
2020-08-20|11|17|2636524763751|9351939225|2351118389|169641000000|157880670000|-3.37%|281.92|16.7|ROST!
2020-08-25|12|18|2660715885142|9720266334|2575130198|179551000000|167610670000|-4.31%|273.73|15.87|BBY!
2020-08-27|13|19|2681354893734|9959925465|2775572380|185831000000|173830670000|-9.12%|269.21|15.43|DLTR!
2020-09-22|14|21|2894326584744|11940578675|3927587817|200971000000|187140670000|10.568%|242.39|15.47|NKE!AZO!
2020-09-24|15|23|3057317857128|13780923734|5366037351|259721000000|244450670000|-1.56%|221.85|12.51|COST!KMX!
2020-10-08|0|2|22904806200|-2700042712|-2722483800|922200000|903280000|-3.231%|-8.48|25.36|AYI!CCL!
2020-10-21|1|3|58590823151|-2596850790|-2627250830|2522200000|2493280000|-3.57%|-22.56|23.5|CMG!
2020-10-27|2|4|88866108439|-2120588050|-2284228262|7642200000|7003280000|-3.21%|-41.91|12.69|CMI!
2020-10-28|3|5|114680340257|-1702311473|-1903223855|10852200000|10033280000|-3.09%|-67.37|11.43|ORLY!
2020-10-29|4|9|1817852563181|5795486450|2690452467|119402200000|114573280000|-3.67%|313.67|15.87|AMZN!SBUX!APTV!BWA!
2020-11-05|5|11|1882987080510|6328183818|3195701476|123152200000|118049040000|4.246%|297.56|15.95|BKNG!CPRI!
2020-11-06|6|12|1917730766978|6345805299|3171706893|125402200000|120269040000|17.23%|302.2|15.95|MAR!
2020-11-09|7|13|2072460728818|7956064606|4557110170|130822200000|125669040000|-1.5%|260.49|16.49|MCD!
2020-11-10|8|14|2081712311413|8122158058|4716701743|133362200000|128149040000|-0.07%|256.3|16.24|AAP!
2020-11-12|9|15|2334954822243|7756094874|3392468174|148072200000|142299040000|0.39%|301.05|16.41|DIS!
2020-11-17|10|16|2603506325610|10921027538|6428016798|181612200000|174129040000|-3.48%|238.39|14.95|HD!
2020-11-18|11|17|2610728290693|11176340407|6456869412|184672200000|176789040000|11.57%|233.59|14.77|BBWI!
2020-11-19|12|18|2647421547024|11519739998|6661932835|188422200000|180209040000|-2.08%|229.82|14.69|ROST!
2020-11-24|13|20|2696297979528|12266297688|7280812672|206452200000|197339040000|3.859%|219.81|13.66|DLTR!BBY!
2020-12-08|14|21|2715953168048|12588100021|7586879373|209602200000|200479040000|-1.77%|215.76|13.55|AZO!
2020-12-10|15|22|2882395696890|13604238094|8496522626|252812200000|243689040000|0.22%|211.87|11.83|COST!
2020-12-18|16|23|3101581193093|14791327992|9448325218|264052200000|254239040000|2.51%|209.69|12.2|NKE!
2020-12-22|17|24|3116305627797|15015718390|9626889408|269232200000|259249040000|-7.25%|207.54|12.02|KMX!
2021-01-07|0|1|3546407357|62067479|56258208|792000000|788070000|-9.59%|57.14|4.5|AYI!
2021-01-26|1|3|138818319667|-1801269878|-1745186866|7576000000|7792320000|-4.655%|-77.07|17.81|SBUX!CCL!
2021-01-28|2|4|289573407182|-568188427|-461331473|12886000000|13152320000|0.41%|-509.64|22.02|MCD!
2021-02-02|3|6|2042365608694|6807643538|3356121105|140056000000|134462320000|-0.893%|300.01|15.19|AMZN!CMG!
2021-02-03|4|8|2087869478084|7319041914|3758032571|145566000000|139642320000|1.327%|285.27|14.95|APTV!CPRI!
2021-02-04|5|9|2120418350975|7796722102|4156335636|151396000000|144822320000|-2.51%|271.96|14.64|CMI!
2021-02-10|6|10|2146045038698|8116197847|4459837594|154226000000|147602320000|-4.44%|264.42|14.54|ORLY!
2021-02-11|7|12|2499410405056|8979264348|4020055469|174406000000|167112320000|-1.11%|278.35|14.96|DIS!BWA!
2021-02-16|8|13|2508975259998|9089796289|4137680369|176776000000|169482320000|5.9%|276.02|14.8|AAP!
2021-02-18|9|14|2548999516903|9125039251|4168341746|178946000000|171732320000|3.76%|279.34|14.84|MAR!
2021-02-23|10|15|2807737738488|11762483138|6785880396|211206000000|202362320000|-5.76%|238.7|13.87|HD!
2021-02-24|11|17|2896610525824|12427195904|7294038863|217266000000|208442320000|-2.987%|233.09|13.9|BKNG!BBWI!
2021-02-25|12|18|2918225511414|13176773880|8041462879|234206000000|225642320000|-11.55%|221.47|12.93|BBY!
2021-03-02|13|20|2976012251078|13626841779|8600503030|241366000000|232672320000|-4.797%|218.39|12.79|ROST!AZO!
2021-03-03|14|21|2998193792984|14090909005|9062391536|248136000000|239472320000|2.89%|212.78|12.52|DLTR!
2021-03-04|15|22|3138997693949|15040487815|10149526155|292906000000|283222320000|-2.04%|208.7|11.08|COST!
2021-03-18|16|23|3348245117035|16410206928|11311504535|303266000000|294232320000|-5.06%|204.03|11.38|NKE!
2021-03-31|17|24|3353409253621|16475026168|11364399480|304042600000|295009310000|15.99%|203.55|11.37|AYI!
2021-04-01|0|1|20236221380|200687187|195946545|5160000000|5170000000|-3.47%|100.83|3.91|KMX!
2021-04-07|1|2|56384759807|-2064924990|-2006380376|5186000000|5196000000|-0.14%|-27.31|10.85|CCL!
2021-04-21|2|3|97002856607|-1917821612|-1871352649|6926000000|6946000000|-3.4%|-50.58|13.97|CMG!
2021-04-27|3|4|224767936607|-1213067612|-1266628249|13596000000|13726000000|-3.04%|-185.29|16.38|SBUX!
2021-04-28|4|5|257139703902|-795382656|-943602773|16686000000|16576000000|2.73%|-323.29|15.51|ORLY!
2021-04-29|5|7|2219989333039|8755991190|5298598891|130326000000|126126000000|0.366%|253.54|17.6|AMZN!MCD!
2021-05-04|6|8|2256980489936|9337145128|5790453566|136416000000|131496000000|2.9%|241.72|17.16|CMI!
2021-05-05|7|10|2348783667016|9438041465|5798905635|141566000000|136226000000|-2.74%|248.86|17.24|BKNG!BWA!
2021-05-06|8|11|2390865068923|9737875343|6021433288|145586000000|139926000000|4.09%|245.52|17.09|APTV!
2021-05-10|9|12|2432484069848|9767244478|6032211760|147906000000|142306000000|-3.39%|249.05|17.09|MAR!
2021-05-13|10|13|2750409945326|11213194056|6516513353|163516000000|158166000000|-2.33%|245.28|17.39|DIS!
2021-05-18|11|14|3063370032172|15054904774|9581919833|201016000000|192986000000|-1.74%|203.48|15.87|HD!
2021-05-19|12|15|3075180624738|15283104772|9846270326|204036000000|196006000000|-6.92%|201.21|15.69|BBWI!
2021-05-20|13|16|3116674742023|15734237568|10147721301|208556000000|199906000000|-1.51%|198.08|15.59|ROST!
2021-05-25|14|17|3141056326663|16192127186|10495807329|212206000000|203176000000|-2.65%|193.99|15.46|AZO!
2021-05-26|15|18|3147612336124|16236291050|10499293950|213406000000|204196000000|6.55%|193.86|15.41|CPRI!
2021-05-27|16|21|3361741625455|18285472306|12139676384|276806000000|264666000000|-2.573%|183.85|12.7|COST!DLTR!BBY!
2021-06-02|17|22|3373039526664|18482892993|12319955754|280136000000|267966000000|-1.8%|182.5|12.59|AAP!
2021-06-24|18|23|3607946354458|19898269409|13097804019|292476000000|278996000000|15.97%|181.32|12.93|NKE!
2021-06-25|19|24|3628332696175|20313865709|13355378912|300176000000|285176000000|8.02%|178.61|12.72|KMX!
2021-06-28|20|25|3660962574349|18035596480|11304936606|300226000000|285361290000|-8.35%|202.99|12.83|CCL!
2021-07-01|0|1|5464689946|84693063|69099755|899700000|839710000|-4.44%|64.52|6.51|AYI!
2021-07-21|1|2|54821166490|289430227|248313385|2789700000|2719710000|14.23%|189.41|20.16|CMG!
2021-07-27|2|3|193964613490|1437497227|1135621405|10289700000|10009710000|-2.9%|134.93|19.38|SBUX!
2021-07-28|3|5|406242163847|3649378756|3119866970|19649700000|18839710000|-1.336%|111.32|21.56|ORLY!MCD!
2021-07-29|4|6|2125618172746|11461905879|9439126673|132729700000|134259710000|-8.34%|185.45|15.83|AMZN!
2021-07-30|5|7|2132263672143|11626939267|9532010253|133979700000|135369710000|14.25%|183.39|15.75|CPRI!
2021-08-03|6|9|2205537252920|12447196613|10250441706|143239700000|144659710000|-2.239%|177.19|15.25|MAR!CMI!
2021-08-04|7|11|2293498752998|12612087300|10364875786|149159700000|150009710000|2.087%|181.85|15.29|BKNG!BWA!
2021-08-05|8|12|2339647712607|12781804589|10555044009|152969700000|153569710000|-1.55%|183.05|15.24|APTV!
2021-08-12|9|13|2671081319582|14246057326|11553298312|169989700000|170329710000|1.68%|187.5|15.68|DIS!
2021-08-17|10|14|2991107765520|18754593479|15982213518|211109700000|211129710000|-4.03%|159.49|14.17|HD!
2021-08-18|11|15|3005909133702|18928567735|16159915794|212809700000|212829710000|10.71%|158.8|14.12|BBWI!
2021-08-19|12|16|3047359484372|19396533845|16496582060|217609700000|217349710000|-0.75%|157.11|14.02|ROST!
2021-08-24|13|18|3086159178953|20239381002|17083368733|232109700000|231559710000|6.569%|152.48|13.33|AAP!BBY!
2021-08-26|14|19|3105961559307|20507363485|17303419389|238449700000|237999710000|-14.51%|151.46|13.05|DLTR!
2021-09-21|15|20|3135076975586|21125030296|17816643100|243359700000|242569710000|6.22%|148.41|12.92|AZO!
2021-09-23|16|22|3570293477769|24620986863|21109730169|318289700000|316449710000|-0.984%|145.01|11.28|COST!NKE!
2021-09-30|17|24|3623412887074|22677799711|19470281570|326825700000|324030090000|-3.593%|159.78|11.18|KMX!CCL!
2021-10-06|0|1|6091785514|99980620|87139072|992700000|961590000|12.99%|60.93|6.34|AYI!
2021-10-21|1|2|55278379613|292642133|260863770|2942700000|2901590000|-1.69%|188.89|19.05|CMG!
2021-10-27|2|4|270314374918|2772024888|2471764446|12622700000|12261590000|2.303%|97.52|22.05|ORLY!MCD!
2021-10-28|3|6|2133408381329|7070938247|8200174187|131582700000|132021590000|-0.976%|301.72|16.16|AMZN!SBUX!
2021-11-02|4|7|2166786461668|7605316381|8751561704|137552700000|137891590000|-4.02%|284.9|15.71|CMI!
2021-11-03|5|11|2318687425216|9577281036|10473402732|150902700000|150551590000|1.351%|242.1|15.4|BKNG!MAR!BWA!CPRI!
2021-11-04|6|12|2368196787155|9684768653|10577637434|154552700000|154051590000|-1.73%|244.53|15.37|APTV!
2021-11-10|7|13|2664909301108|10361985544|11531048997|173082700000|172851590000|-7.42%|257.18|15.42|DIS!
2021-11-15|8|14|2678840463271|10551722192|11700688928|175702700000|175431590000|-1.4%|253.88|15.27|AAP!
2021-11-16|9|15|3071819602374|14453148620|15104484434|212522700000|210381590000|6.41%|212.54|14.6|HD!
2021-11-17|10|16|3089526566569|14661013965|15241155898|214202700000|211981590000|3.42%|210.73|14.57|BBWI!
2021-11-18|11|17|3127495788048|15027980195|15504866584|218772700000|216311590000|-3.21%|208.11|14.46|ROST!
2021-11-23|12|19|3184572548471|15685160873|16134002211|237102700000|234371590000|-0.867%|203.03|13.59|DLTR!BBY!
2021-12-07|13|20|3218963724660|16129389887|16496786357|240772700000|237741590000|5.79%|199.57|13.54|AZO!
2021-12-09|14|21|3466928038089|17447263283|17659354807|291132700000|287391590000|5.42%|198.71|12.06|COST!
2021-12-20|15|23|3746521505527|16533435869|16796608140|303782700000|300051590000|4.115%|226.6|12.49|NKE!CCL!
2021-12-22|16|24|3766481189445|16791010762|17025739180|312312700000|307431590000|-7.8%|224.32|12.25|KMX!
2022-01-07|0|1|6257196875|87139072|73686022|926100000|880710000|-2.87%|71.81|7.1|AYI!
2022-01-27|1|2|192010037338|1704651799|1770986372|6936100000|6900710000|2.5%|112.64|27.82|MCD!
2022-02-01|2|3|303099728338|2523075799|2677163612|14986100000|14880710000|-0.6%|120.13|20.37|SBUX!
2022-02-02|3|4|310595963230|2781085744|2874738795|16596100000|16350710000|4.9%|111.68|19|CPRI!
2022-02-03|4|7|2009449796587|17681928845|5348667356|163986100000|163730710000|4.377%|113.64|12.27|AMZN!APTV!CMI!
2022-02-08|5|8|2053601118915|17835070048|5492751821|165946100000|165690710000|10.72%|115.14|12.39|CMG!
2022-02-09|6|10|2371057323583|20227203941|7204767378|191056100000|189080710000|6.368%|117.22|12.54|ORLY!DIS!
2022-02-14|7|11|2384214762157|20349557480|7321210118|193456100000|191450710000|-0.15%|117.16|12.45|AAP!
2022-02-15|8|13|2448665845090|20980514987|7792350827|201566100000|198950710000|6.76%|116.71|12.31|MAR!BWA!
2022-02-22|9|14|2755654360872|24175305506|10957283491|237286100000|233830710000|-11.08%|113.99|11.78|HD!
2022-02-23|10|16|2847733102466|25247275558|11934203946|243296100000|239710710000|-7.272%|112.79|11.88|BKNG!BBWI!
2022-03-01|11|18|2912203908214|25983017934|12639814691|251686100000|248030710000|2.378%|112.08|11.74|ROST!AZO!
2022-03-02|12|19|2944117789546|26420940527|13027626739|258766100000|255150710000|4.85%|111.43|11.54|DLTR!
2022-03-03|13|21|3200150584571|28304658500|14909190752|327036100000|323640710000|0.038%|113.06|9.89|COST!BBY!
2022-03-21|14|22|3402701603107|29628720309|15993703907|337906100000|334240710000|1.41%|114.84|10.18|NKE!
2022-03-22|15|23|3425864006931|27540306849|14373601344|339526100000|336500710000|-3.43%|124.39|10.18|CCL!
2022-04-05|0|1|5136924735|78578040|72768769|909100000|884620000|-9.22%|65.37|5.81|AYI!
2022-04-12|1|2|19831335372|233439019|273455956|8599100000|8384620000|-9.87%|84.95|2.37|KMX!
2022-04-26|2|3|60329499008|389873581|428243838|10619100000|10394620000|-2.66%|154.74|5.8|CMG!
2022-04-27|3|4|97204099442|814066376|871960151|13919100000|13714620000|-12.74%|119.41|7.09|ORLY!
2022-04-28|4|6|1562243640865|2272533026|2661675244|136029100000|135734620000|-8.709%|687.45|11.51|AMZN!MCD!
2022-05-03|5|8|1684633069016|3547019142|3843138398|150059100000|149374620000|8.023%|474.94|11.28|SBUX!CMI!
2022-05-04|6|11|1821543549814|4297012032|4347581188|160829100000|159794620000|2.743%|423.91|11.4|BKNG!MAR!BWA!
2022-05-05|7|12|1850350231068|4475215186|4519787664|165009100000|163854620000|-7.77%|413.47|11.29|APTV!
2022-05-11|8|13|2041270484788|6451956381|6697863610|185279100000|183904620000|-3.13%|316.38|11.1|DIS!
2022-05-17|9|14|2325099257460|10522577323|10370379814|224189100000|220614620000|-3.65%|220.96|10.54|HD!
2022-05-18|10|15|2334143659358|10667179302|10495573496|225639100000|222054620000|-14.83%|218.82|10.51|BBWI!
2022-05-19|11|16|2358339863895|10993745580|10828671100|229969100000|226574620000|-22.55%|214.52|10.41|ROST!
2022-05-23|12|17|2368992896933|11204761104|11040868784|233339100000|229964620000|-0.91%|211.43|10.3|AAP!
2022-05-24|13|19|2420210210404|12044916750|11834336289|247859100000|244104620000|9.322%|200.93|9.91|AZO!BBY!
2022-05-26|14|21|2665048669125|13910207626|13619014548|307359100000|302424620000|9.39%|191.59|8.81|COST!DLTR!
2022-06-01|15|22|2670749294264|14028752736|13714803646|308849100000|303834620000|0.64%|190.38|8.79|CPRI!
2022-06-24|16|24|2699686554512|12199509723|12421912767|320559100000|315614620000|8.334%|221.29|8.55|KMX!CCL!
2022-06-27|17|25|2856108477160|13569228836|13641723732|332789100000|327674620000|-8.97%|210.48|8.72|NKE!
2022-06-30|18|26|2860934452996|13676853234|13732226066|333849100000|328660040000|1.35%|209.18|8.7|AYI!
2022-07-26|0|2|229225234747|2104857515|2039420094|7930000000|8050000000|5.249%|108.9|28.48|MCD!CMG!
2022-07-27|1|3|271053484094|2624301412|2569513182|11600000000|11750000000|4.69%|103.29|23.07|ORLY!
2022-07-28|2|4|1665630911675|557495295|3808563449|132830000000|130750000000|11.56%|2987.7|12.74|AMZN!
2022-08-02|3|7|1842495278881|2800720187|5757870579|152910000000|149940000000|1.517%|657.86|12.29|MAR!SBUX!CMI!
2022-08-03|4|9|1919451310336|3713227164|6593865849|160960000000|157970000000|-0.467%|516.92|12.15|BKNG!BWA!
2022-08-04|5|10|1947287774419|3775456837|6764290294|165020000000|162050000000|-10.32%|515.78|12.02|APTV!
2022-08-09|6|11|1953104620254|3949787881|6922350441|166380000000|163340000000|-1.84%|494.48|11.96|CPRI!
2022-08-10|7|12|2168514500996|5944832235|8703796927|187880000000|184330000000|8.84%|364.77|11.76|DIS!
2022-08-16|8|13|2492730999297|10970904547|13630343055|231670000000|227690000000|3.54%|227.21|10.95|HD!
2022-08-17|9|14|2501827367531|11088393655|13730389549|233290000000|229310000000|-1.85%|225.63|10.91|BBWI!
2022-08-18|10|15|2532467364400|11462093210|14065406150|237870000000|233920000000|-1.95%|220.94|10.83|ROST!
2022-08-23|11|16|2543101482881|11683157093|14287652192|240540000000|236670000000|-9.36%|217.67|10.75|AAP!
2022-08-25|12|17|2573320320543|12031752192|14636247291|247310000000|243460000000|-16.44%|213.88|10.57|DLTR!
2022-08-30|13|18|2588546661662|12363461986|14909800173|257640000000|253730000000|-4.08%|209.37|10.2|BBY!
2022-09-19|14|19|2625403836281|13063957017|15575711396|262990000000|258890000000|-1.58%|200.97|10.14|AZO!
2022-09-22|15|20|2832358769503|14927616364|17426058891|335080000000|329690000000|-5.41%|189.74|8.59|COST!
2022-09-29|16|22|2969292512383|16467829692|19048909782|355910000000|350510000000|-16.386%|180.31|8.47|NKE!KMX!
2022-09-30|17|23|2977962592503|15732708154|18974866032|360220000000|355560000000|-25.22%|189.28|8.38|CCL!
2022-10-04|0|1|5177895387|120771696|110376158|1110000000|1080000000|6.08%|42.87|4.79|AYI!
2022-10-25|1|2|45687036887|381770413|362592583|3330000000|3310000000|-4.52%|119.67|13.8|CMG!
2022-10-26|2|3|93798900841|924287558|865471071|7130000000|7020000000|4.83%|101.48|13.36|ORLY!
2022-10-27|3|6|1370456395248|6053201494|5262051304|144160000000|144500000000|-7.751%|226.4|9.48|AMZN!MCD!BWA!
2022-11-02|4|7|1434155883080|7903411459|6990844511|150260000000|150430000000|-3.38%|181.46|9.53|BKNG!
2022-11-03|5|11|1643724962878|10082260902|9267337468|175870000000|175220000000|4.991%|163.03|9.38|MAR!SBUX!APTV!CMI!
2022-11-08|6|12|1802504869025|10631355678|10347223861|196020000000|196600000000|-13.62%|169.55|9.17|DIS!
2022-11-09|7|13|1808205494164|10820795412|10527365940|197430000000|198000000000|4.52%|167.1|9.13|CPRI!
2022-11-15|8|15|2130858433816|15208572323|14824083264|238930000000|238560000000|2.097%|140.11|8.93|HD!AAP!
2022-11-16|9|16|2139663338686|15298948560|14869271382|240530000000|240120000000|14.89%|139.86|8.91|BBWI!
2022-11-17|10|17|2175885262245|15635614826|15141971057|245100000000|244480000000|11.49%|139.16|8.9|ROST!
2022-11-22|11|19|2226343028834|16194307589|15620917792|262630000000|261640000000|-0.185%|137.48|8.51|DLTR!BBY!
2022-12-06|12|20|2268799149049|16668970354|16057711287|266630000000|265500000000|-2.84%|136.11|8.55|AZO!
2022-12-08|13|21|2483128848545|18031216591|17442143945|321030000000|320290000000|0.22%|137.71|7.75|COST!
2022-12-20|14|22|2659335602818|19324840197|18431385526|334330000000|332870000000|12.35%|137.61|7.99|NKE!
2022-12-21|15|23|2669309359219|18248990839|17317565014|338170000000|336780000000|-2.72%|146.27|7.93|CCL!
2022-12-22|16|24|2678815927064|18286915977|17432920641|344670000000|344120000000|1.33%|146.49|7.78|KMX!
2023-01-09|0|1|5376939372|100592122|92336841|997900000|984600000|3.59%|53.45|5.46|AYI!
2023-01-31|1|2|198513761700|1979227980|1869424815|6927900000|6694600000|-1.71%|100.3|29.65|MCD!
2023-02-02|2|5|1418242630491|3501008827|4840903594|169467900000|165554600000|-1.943%|405.1|8.57|AMZN!SBUX!APTV!
2023-02-06|3|6|1453914142714|4157287543|5481590375|177267900000|172834600000|-1.74%|349.73|8.41|CMI!
2023-02-07|4|7|1498852303445|4384803774|5726396742|179467900000|175064600000|-3.7%|341.83|8.56|CMG!
2023-02-08|5|10|1754927416672|6905850022|7888863121|208127900000|203534600000|-1.096%|254.12|8.62|ORLY!DIS!CPRI!
2023-02-09|6|11|1766285295001|7202019863|8140372430|212237900000|207424600000|3.62%|245.25|8.52|BWA!
2023-02-14|7|12|1819323015536|7777654905|8677827597|218157900000|212814600000|3.57%|233.92|8.55|MAR!
2023-02-21|8|13|2114219099913|11062018990|11942286445|253957900000|248774600000|-6.81%|191.12|8.5|HD!
2023-02-23|9|15|2209370215561|12345443949|13071368598|260847900000|255474600000|1.081%|178.96|8.65|BKNG!BBWI!
2023-02-28|10|18|2297309756619|13382780283|14009949448|272247900000|266604600000|-2.396%|171.66|8.62|ROST!AAP!AZO!
2023-03-01|11|19|2329247603864|13827239034|14450050761|279967900000|274214600000|0.9%|168.45|8.49|DLTR!
2023-03-02|12|21|2558067839314|15853726289|16326750513|348947900000|344464600000|-0.586%|161.35|7.43|COST!BBY!
2023-03-21|13|22|2739936099252|17056035288|17163801082|361347900000|355934600000|-1.4%|160.64|7.7|NKE!
2023-03-27|14|23|2751745128087|16359897468|16404378006|365747900000|360254600000|1.08%|168.2|7.64|CCL!
2023-04-04|0|1|4944607274|93559846|83164307|943600000|959480000|-11.79%|52.85|5.15|AYI!
2023-04-11|1|2|15781715366|163089265|114768588|6643600000|7069480000|4.13%|96.77|2.23|KMX!
2023-04-25|2|4|281116471880|2358907734|2050445225|14943600000|14979480000|1.537%|119.17|18.77|MCD!CMG!
2023-04-26|3|5|335289500662|2848770543|2521967760|18653600000|18559480000|1.99%|117.7|18.07|ORLY!
2023-04-27|4|6|1425013025956|6052320025|4692114183|146053600000|143109480000|0.45%|235.45|9.96|AMZN!
2023-05-02|5|9|1627408213507|8293976932|6641916482|168873600000|165049480000|-4.816%|196.22|9.86|MAR!SBUX!CMI!
2023-05-04|6|12|1753961568854|9212314433|7524499712|181653600000|177519480000|-3.734%|190.39|9.88|BKNG!APTV!BWA!
2023-05-10|7|13|1922918031522|10914508240|9263299837|203473600000|199319480000|-9.66%|176.18|9.65|DIS!
2023-05-16|8|14|2213922642089|14716408484|13114963173|240773600000|237919480000|1.33%|150.44|9.31|HD!
2023-05-18|9|16|2257558380237|15157935109|13532833375|246663600000|243789480000|2.449%|148.94|9.26|ROST!BBWI!
2023-05-23|10|17|2299467384609|15747934873|14075972080|250753600000|247909480000|-7.49%|146.02|9.28|AZO!
2023-05-25|11|20|2571599300785|17616036245|16110530724|321143600000|319339480000|3.688%|145.98|8.05|COST!DLTR!BBY!
2023-05-31|12|22|2579621895908|17771328073|16371094632|325883600000|324049480000|-26.222%|145.16|7.96|AAP!CPRI!
2023-06-23|13|23|2592461135227|17998878899|16495931544|333583600000|331539480000|3.74%|144.03|7.82|KMX!
2023-06-26|14|24|2612573189695|17606510310|16065591801|338483600000|336319480000|0.57%|148.39|7.77|CCL!
2023-06-29|15|26|2785532599619|18725627667|17214230106|352283600000|349959480000|-2.239%|148.76|7.96|NKE!AYI!
2023-07-26|0|2|106083873639|951812378|933057973|6570000000|6530000000|-7.256%|111.45|16.25|ORLY!CMG!
2023-07-27|1|3|319356190720|3251146613|2949508816|13070000000|12820000000|0.78%|98.23|24.91|MCD!
2023-08-01|2|5|495216487951|5051589059|4666684041|28350000000|28050000000|0.649%|98.03|17.65|MAR!SBUX!
2023-08-02|3|6|504947782712|5368913888|4913492241|32870000000|32410000000|-10.91%|94.05|15.58|BWA!
2023-08-03|4|10|2117875450040|14486406867|10567524881|186570000000|182260000000|8.138%|146.2|11.62|AMZN!BKNG!APTV!CMI!
2023-08-09|5|11|2285825238951|16371632266|12379537643|208900000000|204750000000|4.12%|139.62|11.16|DIS!
2023-08-10|6|12|2292001206736|16457635581|12462054337|210130000000|205950000000|53.54%|139.27|11.13|CPRI!
2023-08-15|7|13|2623453258643|21085603156|16900922161|253030000000|248150000000|0.93%|124.42|10.57|HD!
2023-08-17|8|14|2663422277743|21530002627|17291455030|257960000000|252890000000|3.03%|123.71|10.53|ROST!
2023-08-23|9|16|2675251586421|21704903290|17466499008|262210000000|257110000000|-0.372%|123.26|10.41|AAP!BBWI!
2023-08-24|10|17|2702117374972|21903166753|17656047593|269530000000|264290000000|-13.3%|123.37|10.22|DLTR!
2023-08-29|11|18|2718472390974|22165949836|17886521281|279110000000|273810000000|2.51%|122.64|9.93|BBY!
2023-09-19|12|19|2763143604091|22969331696|18668461180|284800000000|279430000000|2.43%|120.3|9.89|AZO!
2023-09-26|13|20|3013197878359|25125851798|20789483008|363740000000|357150000000|0.88%|119.92|8.44|COST!
2023-09-28|14|22|3169899778629|26674963371|22054172299|383780000000|377180000000|5.634%|118.83|8.4|NKE!KMX!
2023-09-29|15|23|3187163996561|27763469780|23016108196|390630000000|383880000000|-5.54%|114.8|8.3|CCL!
2023-10-04|0|1|5472945227|121383199|113739420|1010000000|1020000000|6.94%|45.09|5.37|AYI!
2023-10-25|1|2|59999172194|755601715|728434418|5210000000|5090000000|5.69%|79.41|11.79|ORLY!
2023-10-26|2|4|1431872505019|10781361804|7011713321|150810000000|149090000000|5.126%|132.81|9.6|AMZN!CMG!
2023-10-30|3|5|1622035425024|13080696039|9187739411|157500000000|155650000000|2.51%|124|10.42|MCD!
2023-11-02|4|11|1956422854648|18677206433|14506999236|197250000000|194990000000|4.988%|104.75|10.03|BKNG!MAR!SBUX!APTV!BWA!CMI!
2023-11-08|5|12|2121773594951|20178065488|15806523540|218490000000|216360000000|6.8%|105.15|9.81|DIS!
2023-11-09|6|13|2127248751940|20309394874|15984341205|219780000000|217700000000|-2.28%|104.74|9.77|CPRI!
2023-11-14|7|14|2433978499642|24101342500|19726525738|257480000000|255330000000|6.98%|100.99|9.53|HD!
2023-11-15|8|15|2437136048468|24052873948|19811641244|260180000000|258010000000|-8.53%|101.32|9.45|AAP!
2023-11-16|9|17|2487139012635|24609091566|20301453296|266640000000|264400000000|2.11%|101.07|9.41|ROST!BBWI!
2023-11-21|10|18|2501792400474|24886952367|20557774500|276400000000|274300000000|-0.12%|100.53|9.12|BBY!
2023-11-29|11|19|2528719193168|25098288146|20777825156|283710000000|281700000000|6.51%|100.75|8.98|DLTR!
2023-12-05|12|20|2575590973988|25661139621|21323557646|287910000000|285890000000|1.75%|100.37|9.01|AZO!
2023-12-14|13|21|2867928129017|27249687350|22832234260|345710000000|343620000000|2.62%|105.25|8.35|COST!
2023-12-21|14|24|3068406895040|28810826552|24017206731|370610000000|368670000000|-8.329%|106.5|8.32|NKE!KMX!CCL!
2024-01-09|0|1|7029218479|0|97840362|0|929600000|0%|0|7.56|AYI!
2024-01-25|1|2|113719880479|0|1185321252|0|10639600000|0%|0|10.69|SBUX!
2024-01-30|2|3|113719880479|0|1185321252|0|17079600000|0%|0|6.66|MCD!
2024-02-01|3|5|1719008191708|0|9268599976|0|187889600000|0%|0|9.15|AMZN!APTV!
2024-02-06|4|8|1985899034600|0|12085808071|0|222329600000|0%|0|8.93|DIS!CMG!CMI!
2024-02-07|5|10|2052560270071|0|12828119630|0|227659600000|0%|0|9.02|ORLY!CPRI!
2024-02-12|6|11|2056328404434|0|12845444182|0|230129600000|0%|0|8.94|AAP!
2024-02-13|7|13|2132681533672|0|13680912531|0|239849600000|0%|0|8.89|MAR!BWA!
2024-02-20|8|14|2493374378556|0|16437787839|0|274469600000|0%|0|9.08|HD!
2024-02-22|9|16|2629140612478|0|17871422137|0|281979600000|0%|0|9.32|BKNG!BBWI!
2024-02-27|10|18|2722967167490|0|18876440296|0|291599600000|0%|0|9.34|ROST!AZO!
2024-02-28|11|19|2751395097830|0|19453800929|0|300269600000|0%|0|9.16|DLTR!
2024-02-29|12|20|2766688211700|0|19996598773|0|314839600000|0%|0|8.79|BBY!
2024-03-07|13|21|3075066148968|0|21580709218|0|373519600000|0%|0|8.23|COST!
2024-03-21|14|23|3251900831342|0|22525856991|0|391189600000|0%|0|8.31|NKE!CCL!
2024-04-03|0|1|7047869298|0|89585081|0|897390000|0%|0|7.85|AYI!
2024-04-04|1|2|17975049592|0|165182522|0|6817390000|0%|0|2.64|KMX!