SnP500_BASIC MATERIALS_date|reset|nb|mcap|real_earn|est_earn|real_rev|est_rev|reaction|p/e|p/s|list
2013-07-24|0|1|3559482488|74088776|56371895|0|1544000000|-0.94%|48.04|2.31|AVY!
2013-07-29|1|2|25257834855|474099369|358602121|0|4071000000|1.43%|53.28|6.2|APD!
2013-08-06|2|3|32514160763|3280493936770|585526460437|0|5741000000|-1.66%|0.01|5.66|CF!
2013-10-16|0|1|7915478196|127915066|124394468|0|642780000|5%|61.88|12.31|ALB!
2013-10-24|1|2|15577297696|285565673|198490253|0|2905780000|5.65%|54.55|5.36|BALL!
2013-10-25|2|3|19429914036|341132255|250030271|0|4412780000|8.6%|56.96|4.4|AVY!
2013-10-29|3|4|41454941721|667807572|576705588|0|7090780000|-2.13%|62.08|5.85|APD!
2013-11-04|4|5|49460209113|1498235477648|308559773984|0|8226780000|-2.54%|0.03|6.01|CF!
2014-01-28|0|2|29435655484|424527197|408721661|0|3138920000|0.516%|69.34|9.38|APD!ALB!
2014-01-30|1|3|37504213550|560106719|465475880|0|5238920000|4.28%|66.96|7.16|BALL!
2014-01-31|2|4|41354413951|615673301|520237149|0|6771920000|-3.84%|67.17|6.11|AVY!
2014-02-18|3|5|50433418879|1736870267888|347001198375|0|8015920000|2.57%|0.03|6.29|CF!
2014-04-16|0|1|7825116177|112659141|111485608|0|655870000|1.62%|69.46|11.93|ALB!
2014-04-23|1|3|36108154110|458345573|464644195|0|4770870000|-1.257%|78.78|7.57|APD!AVY!
2014-05-01|2|4|44886139908|586042565|518245401|0|6806870000|-0.89%|76.59|6.59|BALL!
2014-05-07|3|5|54108437211|1736840637412|350848995137|0|7995870000|-0.88%|0.03|6.77|CF!
2014-07-23|0|1|27769624251|324453036|322230755|2630000000|2673000000|3.71%|85.59|10.39|APD!
2014-07-25|1|2|31711630309|395320561|385850465|4250000000|4298000000|-3.83%|80.22|7.38|AVY!
2014-07-30|2|3|38910080013|524409160|512591999|5450000000|4922340000|-8.79%|74.2|7.9|ALB!
2014-07-31|3|4|48633969453|702554346|592993809|7740000000|7171340000|-1.31%|69.22|6.78|BALL!
2014-08-06|4|5|57949884442|1009347174796|516464669917|9210000000|8515340000|-2.34%|0.06|6.81|CF!
2014-10-22|0|1|6665665850|133782730|119700337|642400000|615330000|0.48%|49.82|10.83|ALB!
2014-10-24|1|2|10309706180|195791814|179293483|2202400000|2183330000|2.42%|52.66|4.72|AVY!
2014-10-30|2|4|48133888335|738106140|620635557|7122400000|7207330000|2.428%|65.21|6.68|APD!BALL!
2014-11-05|3|5|57744030335|1009382707168|266256045751|8043800000|8139710000|-0.38%|0.06|7.09|CF!
2015-01-28|0|1|5605965803|137303328|120873870|598600000|639050000|-15.26%|40.83|8.77|ALB!
2015-01-29|1|2|35522313567|481756894|416437252|3158600000|3208050000|4.89%|73.73|11.07|APD!
2015-02-02|2|3|39696249706|554235044|480862274|3158600000|4829050000|-0.84%|71.62|8.22|AVY!
2015-02-05|3|4|50826382560|663013963|548652035|5188600000|6810050000|6.71%|76.66|7.46|BALL!
2015-02-17|4|5|62144569679|1840861862506|393227067414|6408600000|7966050000|-1.73%|0.03|7.8|CF!
2015-04-29|0|1|4476733744|65230335|55566582|0|1483000000|7.23%|68.63|3.02|AVY!
2015-04-30|1|3|46330820271|518462820|463080391|4330000000|6007000000|-2.27%|89.36|7.71|APD!BALL!
2015-05-06|2|5|65171337541|612733405628|354726940067|6168000000|7897920000|3.923%|0.11|8.25|ALB!CF!
2015-07-29|0|1|4960726725|73283463|70867525|0|1523000000|0.77%|67.69|3.26|AVY!
2015-07-30|1|3|44934297001|599186953|496083719|4640000000|6127000000|4.22%|74.99|7.33|APD!BALL!
2015-08-05|2|5|63046235455|798422583|876987588|6881500000|8367430000|1.547%|78.96|7.53|ALB!CF!
2015-10-29|0|3|44585273180|600637853|543329158|6020000000|6159000000|-1.095%|74.23|7.24|APD!AVY!BALL!
2015-11-04|1|5|59335131922|866714664|787244816|7852500000|7992910000|-9.744%|68.46|7.42|ALB!CF!
2016-01-28|0|1|10534213560|91437352|58330725|1800000000|1942000000|1.09%|115.21|5.42|BALL!
2016-01-29|1|2|37501594344|487003382|389450604|4160000000|4594000000|10.29%|77|8.16|APD!
2016-02-03|2|3|42685392709|555454968|452265001|5610000000|6049000000|7.53%|76.85|7.06|AVY!
2016-02-17|3|5|55651278570|631877568|706334548|7660400000|8015740000|7.335%|88.07|6.94|ALB!CF!
2016-04-27|0|1|5914217056|75699401|69256899|1490000000|1508000000|0.96%|78.13|3.92|AVY!
2016-04-28|1|3|47141444456|571591908|525090979|5520000000|5764000000|-2.454%|82.47|8.18|APD!BALL!
2016-05-04|2|4|53024074122|634640553|611066404|6520000000|6600060000|-2.78%|83.55|8.03|CF!
2016-05-10|3|5|61784495877|766076218|710816685|7177200000|7414860000|10.95%|80.65|8.33|ALB!
2016-07-26|0|1|6325731887|87779093|81336591|1540000000|1540000000|8.7%|72.06|4.11|AVY!
2016-07-28|1|2|37024322588|534457588|505792275|3970000000|3956000000|0.28%|69.27|9.36|APD!
2016-08-03|2|4|50755714101|687209999|753063968|5769300000|5943840000|-5.598%|73.86|8.54|ALB!CF!
2016-08-04|3|5|63235336151|852743136|831889272|7799300000|8112840000|12.92%|74.16|7.79|BALL!
2016-10-26|0|1|5666180720|81336591|80531278|1510000000|1506000000|-7.14%|69.66|3.76|AVY!
2016-10-27|1|2|35402523718|528015086|520542930|3970000000|3960000000|0.62%|67.05|8.94|APD!
2016-11-02|2|3|39720400641|552852431|514811235|4650000000|4747770000|-9.2%|71.85|8.37|CF!
2016-11-03|3|4|51777519064|628524722|588907020|7470000000|7595770000|-0.57%|82.38|6.82|BALL!
2016-11-08|4|5|61215069198|735316200|683963170|8124010000|8238410000|-6.79%|83.25|7.43|ALB!
2017-01-27|0|1|31331940806|326675317|380010063|1880000000|2435000000|-5.26%|95.91|12.87|APD!
2017-01-31|1|2|33868699416|338716893|393055103|14270000000|5438000000|12.36%|99.99|6.23|ARNC!
2017-02-01|2|3|40312006969|418442858|467949192|15820000000|6940000000|9.57%|96.34|5.81|AVY!
2017-02-02|3|4|51952927790|487020872|534162447|18340000000|9486000000|-3.53%|106.67|5.48|BALL!
2017-02-16|4|5|58469865039|412508837|524609622|19207000000|10394630000|-1.1%|141.74|5.63|CF!
2017-02-27|5|6|70382395680|504044389|610277511|19903660000|11040530000|9.23%|139.64|6.37|ALB!
2017-04-25|0|1|2759527760|33114333|24083151|3190000000|2996000000|5.36%|83.33|0.92|ARNC!
2017-04-26|1|2|9487110724|122504052|107835680|4760000000|4527000000|1.37%|77.44|2.1|AVY!
2017-04-27|2|3|40710159758|440290245|414510468|6740000000|6373000000|-0.76%|92.46|6.39|APD!
2017-05-03|3|5|58639533439|573064006|532164272|8502060000|8052790000|0.978%|102.33|7.28|ALB!CF!
2017-05-04|4|6|71257888023|632971237|587341984|10972060000|10490790000|5.01%|112.58|6.79|BALL!
2017-07-24|0|1|2600980347|32110868|26090081|3260000000|3184000000|2.82%|81|0.82|ARNC!
2017-07-25|1|2|10037238558|137606842|123532927|4830000000|4798000000|-1.72%|72.94|2.09|AVY!
2017-08-01|2|3|42951443486|504283219|476875617|6950000000|6857000000|4.19%|85.17|6.26|APD!
2017-08-02|3|4|48818788632|523388869|469233357|8070000000|7914000000|5.1%|93.27|6.17|CF!
2017-08-03|4|5|61607405872|690498512|642649025|10930000000|10715000000|-3.15%|89.22|5.75|BALL!
2017-08-07|5|6|75151146994|823107709|772911157|11667260000|11451410000|-3.5%|91.3|6.56|ALB!
2017-10-23|0|1|2441429469|26090081|27093545|3240000000|3087000000|-10.45%|93.58|0.79|ARNC!
2017-10-25|1|2|10885939280|127559491|124536391|4870000000|4738000000|6.02%|85.34|2.3|AVY!
2017-10-26|2|3|46637997134|518680959|497879611|7070000000|6865000000|4.07%|89.92|6.79|APD!
2017-11-01|3|4|54003225248|444168924|394709100|7940000000|7595000000|1.5%|121.58|7.11|CF!
2017-11-02|4|5|67167050933|608125555|580736816|10850000000|10513000000|-2.22%|110.45|6.39|BALL!
2017-11-08|5|6|83695085761|734867089|706304817|11604870000|11245020000|-1.6%|113.89|7.44|ALB!
2018-01-26|0|1|37038758594|397788312|328897598|2220000000|1955000000|-4.21%|93.11|18.95|APD!
2018-01-31|1|2|46731503214|504894912|429561696|3960000000|3660000000|2.58%|92.56|12.77|AVY!
2018-02-05|2|3|49268261824|536002316|453644847|7230000000|6745000000|-13.16%|91.92|7.3|ARNC!
2018-02-07|3|4|61388440490|762766949|617601478|9980000000|9385000000|4.09%|80.48|6.54|BALL!
2018-02-14|4|5|69200740816|758945819|602316958|11080000000|10362900000|4.85%|91.18|6.68|CF!
2018-02-27|5|6|80986529923|916199203|744314417|11937790000|11158400000|-8.78%|88.39|7.26|ALB!
2018-04-25|0|1|8553227036|115965040|109522538|1780000000|1740000000|0.77%|73.76|4.92|AVY!
2018-04-26|1|2|45225309253|495975103|482865758|3940000000|3950000000|-0.33%|91.18|11.45|APD!
2018-04-30|2|3|46999434737|530092901|515980091|7390000000|7290000000|-21.21%|88.66|6.45|ARNC!
2018-05-02|3|4|54311167030|581678156|565654781|8347000000|8340000000|-1.03%|93.37|6.51|CF!
2018-05-03|4|5|66462875818|739328763|704387315|11137000000|10920000000|0.1%|89.9|6.09|BALL!
2018-05-09|5|6|78009264250|891888017|846384774|11958630000|11720480000|-2.31%|87.47|6.66|ALB!
2018-07-24|0|1|9045273145|133681921|124823481|1850000000|1800000000|9.09%|67.66|5.03|AVY!
2018-07-26|1|2|44877333118|567026730|533723198|4110000000|4100000000|2.5%|79.15|10.95|APD!
2018-07-31|2|3|47025750912|604154922|562823673|7680000000|7590000000|2.64%|77.84|6.2|ARNC!
2018-08-01|3|4|56483047712|722896537|648799098|8980000000|8810000000|11.44%|78.13|6.41|CF!
2018-08-02|4|5|69542823996|905771241|831673802|12080000000|11820000000|5.31%|76.78|5.88|BALL!
2018-08-07|5|6|81133806671|1065371691|980712457|12933870000|12616500000|6.59%|76.16|6.43|ALB!
2018-10-23|0|1|7161646553|116770353|118380979|1760000000|1750000000|-8.29%|61.33|4.09|AVY!
2018-10-30|1|2|9201690166|148881221|148484918|5280000000|5240000000|5.78%|61.81|1.76|ARNC!
2018-10-31|2|3|18955124542|175342546|180964523|6320000000|6239720000|10.38%|108.1|3.04|CF!
2018-11-01|3|4|33887790037|351911226|363839227|9270000000|9039720000|5.71%|96.3|3.75|BALL!
2018-11-06|4|5|69662070702|796367440|806073160|11570000000|11349720000|2.29%|87.47|6.14|APD!
2018-11-07|5|6|82086261609|950100226|952764750|12347750000|12145920000|-1.78%|86.4|6.76|ALB!
2019-01-25|0|1|35532052028|413344279|415566560|2220000000|2260000000|2.17%|85.96|15.72|APD!
2019-01-30|1|2|43943544015|535751822|536363477|3990000000|4050000000|5.77%|82.02|10.85|AVY!
2019-01-31|2|3|60348666179|709167490|709779145|6790000000|6710000000|1.66%|85.1|8.99|BALL!
2019-02-08|3|4|62103725834|742281823|739883084|10260000000|10130000000|-1.07%|83.67|6.13|ARNC!
2019-02-13|4|5|70231269387|782403688|823947944|11390000000|11370000000|-0.86%|89.76|6.18|CF!
2019-02-20|5|6|80706222446|961954194|996457254|12311700000|12265200000|7.37%|83.9|6.58|ALB!
2019-04-24|0|2|53091152569|545864256|533142226|3930000000|3990000000|0.176%|97.26|13.31|APD!AVY!
2019-04-30|1|3|55244587686|589013236|572277347|7470000000|7520000000|3.67%|93.79|7.35|ARNC!
2019-05-01|2|4|63547903219|668836642|639147122|8470000000|8530000000|-2.95%|95.01|7.45|CF!
2019-05-02|3|5|82951539929|823334237|799950741|11260000000|11190000000|4.89%|100.75|7.41|BALL!
2019-05-08|4|6|91472561009|967678762|945468798|12092060000|12006530000|-4.27%|94.53|7.62|ALB!
2019-07-23|0|1|9390752328|138513798|135292547|1800000000|1830000000|3.85%|67.8|5.13|AVY!
2019-07-25|1|2|60625442397|620748790|613082977|4020000000|4150000000|2.53%|97.67|14.61|APD!
2019-07-31|2|3|70627250224|869122241|779302133|5520000000|5540000000|5.25%|81.26|12.75|CF!
2019-08-01|3|4|94189709946|1070915018|981094910|8540000000|8570000000|4.55%|87.95|10.99|BALL!
2019-08-02|4|5|96553872638|1129115967|1031268142|12230000000|12210000000|-3.28%|85.51|7.91|ARNC!
2019-08-07|5|6|105178164597|1311013539|1199083321|13115050000|13102140000|12.28%|80.23|8.03|ALB!
2019-10-23|0|1|10163047284|133681921|129655358|1760000000|1750000000|6.56%|76.02|5.81|AVY!
2019-10-30|1|2|18827459604|195144797|196525133|2800000000|2810000000|-3.24%|96.48|6.7|CF!
2019-10-31|2|3|40381450593|415855647|420388995|5750000000|5860000000|-7.57%|97.1|6.89|BALL!
2019-11-05|3|4|43335650493|474056596|472569156|9310000000|9450000000|2.29%|91.41|4.59|ARNC!
2019-11-06|4|5|51713500581|653607102|655640260|10189750000|10332410000|5.97%|79.12|5|ALB!
2019-11-07|5|6|103685987965|1158064905|1166764906|12469750000|12692410000|6.86%|89.53|8.17|APD!
2020-01-24|0|1|51883596141|475568149|466679025|2250000000|2290000000|-1.61%|109.1|22.66|APD!
2020-01-29|1|2|62844708390|614887260|602776885|4020000000|4080000000|5.34%|102.21|15.4|AVY!
2020-02-06|2|3|87097677771|838751122|814028698|6740000000|6960000000|0.38%|103.84|12.51|BALL!
2020-02-12|3|4|94613840520|884776633|863703388|7790000000|7990000000|-6.71%|106.94|11.84|CF!
2020-02-19|4|5|105681427602|1087797794|1067898081|8782560000|8990000000|6.32%|97.15|11.76|ALB!
2020-02-26|5|6|108729953178|1140981420|1122085172|12182560000|12470000000|-4.19%|95.3|8.72|ARNC!
2020-04-23|0|1|48174609035|453345338|462234463|2220000000|2160000000|1.09%|106.26|22.3|APD!
2020-04-29|1|2|57064456813|587027259|583031380|3940000000|3900000000|-3.74%|97.21|14.63|AVY!
2020-05-06|2|4|69336837320|768900311|727025188|5649850000|5587200000|1.6%|90.18|12.41|ALB!CF!
2020-05-07|3|5|89692683696|961234052|909899892|8439850000|8397200000|-1.77%|93.31|10.68|BALL!
2020-06-03|4|6|91430684452|1016434642|964086983|10049850000|10927200000|8.59%|89.95|8.37|ARNC!
2020-07-23|0|1|64783937753|446678495|440011652|2070000000|2060000000|-1.35%|145.03|31.45|APD!
2020-07-27|1|2|74254416046|548953218|531011996|3600000000|3580000000|-2.33%|135.27|20.74|AVY!
2020-08-04|2|3|76225220599|464662188|514956562|4790000000|4860000000|13.79%|164.04|15.68|ARNC!
2020-08-05|3|5|92384818855|731174671|724074144|6754050000|6720170000|-0.178%|126.35|13.75|ALB!CF!
2020-08-06|4|6|116199519548|936120460|900642824|9554050000|9520170000|0.65%|124.13|12.21|BALL!
2020-10-21|0|1|11344441132|153814741|123212855|1730000000|1700000000|4.86%|73.75|6.67|AVY!
2020-11-04|1|3|28948696065|251523774|229040793|3323870000|3319930000|6.026%|115.09|8.72|ALB!CF!
2020-11-05|2|5|62221735243|537159177|484078243|7833870000|7719930000|3.876%|115.83|8.06|ARNC!BALL!
2020-11-11|3|6|121181074311|1023838731|975202359|10153870000|9979930000|-14.41%|118.36|12.14|APD!
2021-02-03|4|7|134852064064|1206644732|1143512730|12143870000|11899930000|8.83%|111.76|11.33|AVY!
2021-02-04|5|9|219293884870|1933162302|1875449926|17623870000|17189930000|-6.227%|113.44|12.76|APD!BALL!
2021-02-17|6|11|244276327426|2150441881|2026089698|19603020000|19063180000|-9.516%|113.59|12.81|ALB!CF!
2021-02-23|7|12|246589313421|2091237467|2061060441|21063020000|20523180000|-10.42%|117.92|12.02|ARNC!
2021-04-28|0|1|17292481325|193275067|162673182|2050000000|1910000000|5.14%|89.47|9.05|AVY!
2021-05-04|1|2|20921009463|239434440|192415874|3730000000|3450000000|23.16%|87.38|6.06|ARNC!
2021-05-05|2|4|48825874745|496951219|397686649|5609300000|5308480000|-1.834%|98.25|9.2|ALB!CF!
2021-05-06|3|5|77423694855|723968093|610010487|8739300000|8408480000|-2.34%|106.94|9.21|BALL!
2021-05-10|4|6|144256575754|1186202556|1081134074|11239300000|10748480000|3.51%|121.61|13.42|APD!
2021-07-28|0|1|16887408997|181195376|165089120|2100000000|1910000000|2.27%|93.2|8.84|AVY!
2021-08-03|1|2|20073409229|-209152369|211760260|3900000000|3780000000|-10.36%|-95.98|5.31|ARNC!
2021-08-04|2|3|45729181554|-104707957|310184449|4673900000|4566420000|5.62%|-436.73|10.01|ALB!
2021-08-05|3|4|72605457035|166451087|570717842|8133900000|7796420000|7.86%|436.2|9.31|BALL!
2021-08-09|4|6|143492303005|899512990|1393224317|12323900000|11926420000|-3.421%|159.52|12.03|APD!CF!
2021-10-27|0|1|17337578841|172336935|164283807|2070000000|2010000000|1.6%|100.6|8.63|AVY!
2021-11-02|1|2|20481433558|187388905|216383691|3960000000|3950000000|2.59%|109.3|5.19|ARNC!
2021-11-03|2|4|63655782011|505487472|489800521|6150600000|6095090000|4.562%|125.93|10.44|ALB!CF!
2021-11-04|3|6|160924764642|1359663162|1354571516|12540600000|12325090000|0.55%|118.36|13.06|APD!BALL!
2022-01-27|0|1|29480663509|305842178|282762129|3670000000|3530000000|8.01%|96.39|8.35|BALL!
2022-02-02|1|2|45033669229|477373800|454293751|5850000000|5650000000|-6.42%|94.34|7.97|AVY!
2022-02-04|2|3|101564055088|1037388630|1009864019|8840000000|8390000000|-9.43%|97.9|12.11|APD!
2022-02-15|3|4|115782479892|1746208249|1667098382|11380000000|10950000000|4.14%|66.31|10.57|CF!
2022-02-16|4|5|138903421541|1864735054|1784040918|12274200000|11847260000|-18.38%|74.49|11.72|ALB!
2022-02-18|5|6|142047276258|1828610327|1832749092|14414200000|13947260000|-3.51%|77.68|10.18|ARNC!
2022-04-26|0|1|14602736640|193275067|174752873|2350000000|2280000000|7.49%|75.55|6.4|AVY!
2022-05-03|1|2|17388354481|232410188|219116045|4540000000|4530000000|9.03%|74.82|3.84|ARNC!
2022-05-04|2|4|64303459794|1316058844|1242671190|8540000000|8170000000|11.669%|48.86|7.87|ALB!CF!
2022-05-05|3|6|139382602286|2087743674|2026559362|15210000000|14670000000|-7.399%|66.76|9.5|APD!BALL!
2022-07-27|0|1|15231685921|212602574|190859129|2350000000|2330000000|10.12%|71.64|6.54|AVY!
2022-08-01|1|2|33987702624|1278697850|1321913615|5740000000|5860000000|2.81%|26.58|5.8|CF!
2022-08-02|2|3|36919826302|1384061637|1395166534|8290000000|8280000000|-3.94%|26.67|4.46|ARNC!
2022-08-03|3|4|64484936362|1788930425|1760135210|9770000000|9710000000|-3.69%|36.05|6.64|ALB!
2022-08-04|4|6|140621302805|2629715060|2622660457|17090000000|16570000000|0.009%|53.47|8.49|APD!BALL!
2022-10-26|0|1|13563883154|198106944|198912257|2320000000|2310000000|-4.85%|68.47|5.87|AVY!
2022-11-01|1|2|15462438253|133885207|232026590|4620000000|4600000000|-8.86%|115.49|3.36|ARNC!
2022-11-02|2|4|67789738778|1430537919|1679184442|9040000000|9120000000|-1.89%|47.39|7.43|ALB!CF!
2022-11-03|3|6|145171096728|2463750653|2546997269|16560000000|16270000000|11.288%|58.92|8.92|APD!BALL!
2023-02-02|4|9|241696131949|3322041998|3502224797|25270000000|25410000000|-7.481%|72.76|9.51|APD!AVY!BALL!
2023-02-15|5|11|291513603598|5164722982|5293105778|30480000000|30860000000|3.622%|56.44|9.45|ALB!CF!
2023-02-21|6|12|293829599987|4893787529|5318192394|32380000000|32900000000|-4.31%|60.04|8.93|ARNC!
2023-04-26|0|1|13646830370|136903173|136903173|2100000000|2180000000|-0.8%|99.68|6.26|AVY!
2023-05-01|1|2|27796474834|681414201|616454991|4110000000|4060000000|3.46%|40.79|6.85|CF!
2023-05-03|2|3|48409577061|1892499968|1439101428|6710000000|6790000000|1.3%|25.58|7.13|ALB!
2023-05-04|3|5|69801292980|2134140957|1627859439|12130000000|12190000000|14.404%|32.71|5.73|ARNC!BALL!
2023-05-09|4|6|132236279642|2743045970|2216763923|15330000000|15260000000|-4.95%|48.21|8.67|APD!
2023-07-25|0|1|14545559432|154620054|165894433|2100000000|2180000000|1.69%|94.07|6.67|AVY!
2023-07-31|1|2|17544915241|212821003|216067665|4090000000|4210000000|0.34%|82.44|4.17|ARNC!
2023-08-02|2|4|56458809590|1588873040|1189562379|8270000000|8420000000|-2.519%|35.53|6.71|ALB!CF!
2023-08-03|3|6|137897866257|2443446540|2030802192|14840000000|15570000000|-3.566%|56.44|8.86|APD!BALL!
2023-10-25|0|1|13758768846|169115684|169920997|2100000000|2170000000|-1.28%|81.36|6.34|AVY!
2023-10-31|1|2|16768159301|169115684|234142734|2100000000|4350000000|0%|99.15|3.85|ARNC!
2023-11-01|2|4|46738382218|653061675|873789266|5680000000|8160000000|-0.481%|71.57|5.73|ALB!CF!
2023-11-02|3|5|62888110399|914761683|1126030237|9250000000|11960000000|7.72%|68.75|5.26|BALL!
2023-11-07|4|6|120651862252|1614780220|1817159650|12440000000|15310000000|-10.77%|74.72|7.88|APD!
2024-01-26|0|1|0|0|0|0|3190000000|0%|0|0|APD!
2024-01-31|1|2|16154574367|0|174752873|0|5290000000|0%|0|3.05|AVY!
2024-02-01|2|3|33663250780|0|413562012|0|8850000000|0%|0|3.8|BALL!
2024-02-14|3|5|61501459995|0|911275280|0|12660000000|0%|0|4.86|ALB!CF!