SnP500__date|reset|nb|mcap|real_earn|est_earn|real_rev|est_rev|reaction|p/e|p/s|list
2013-05-03|0|1|158888290|2859989|1877771|43871000|42212000000|2.52%|55.56|0|BRKb!
2013-07-02|1|2|9426507173|72651808|73506217|43871000|42858640000|-5.06%|129.75|0.22|STZ!
2013-07-15|2|3|108623007760|2465004224|2312748079|43871000|62604640000|2.01%|44.07|1.74|C!
2013-07-16|3|7|556898511465|9422258479|9038645175|43871000|97616640000|-0.486%|59.1|5.7|CSX!KO!JNJ!SCHW!
2013-07-17|4|12|994608029792|17725865617|14572409353|43871000|163269640000|2.027%|56.11|6.09|IBM!ABT!AXP!BAC!BK!
2013-07-18|5|16|1317425117123|23466603324|19983851174|43871000|232826640000|0.956%|56.14|5.66|UNH!VZ!BAX!COF!
2013-07-19|6|18|1383380462776|24590610482|21050413757|43871000|242525640000|0.177%|56.26|5.7|HON!BBWI!
2013-07-22|7|19|1393999921565|24681173624|21216652948|43871000|244099640000|-2.12%|56.48|5.71|CLX!
2013-07-23|8|20|1585048459118|29471687103|26078666628|43871000|275905640000|-0.48%|53.78|5.74|T!
2013-07-24|9|31|2086010581392|7654231629496|1854113312310|43871000|354996640000|0.421%|0.27|5.88|AMD!PEP!QCOM!BA!V!AMP!COR!AVY!BSX!BMY!CPB!
2013-07-25|10|40|2252529274538|7656838115428|1856651805877|43871000|363418460000|0.985%|0.29|6.2|CRM!A!AVB!BLK!BWA!BXP!CBRE!CMG!CMA!
2013-07-26|11|41|2264100594406|7656854568959|1856722107329|43871000|364554460000|-0.21%|0.3|6.21|APH!
2013-07-29|12|43|2297852012401|7657440519290|1857086896719|43871000|367232530000|0.787%|0.3|6.26|APD!ARE!
2013-07-30|13|47|2482685996198|7661692576168|1860348324544|43871000|393791530000|0.339%|0.32|6.3|MRK!AFL!BKR!CMI!
2013-07-31|14|52|2585583992532|7663460272552|1861874586851|43871000|415200270000|-0.822%|0.34|6.23|EXC!MAR!ALL!AMT!APTV!
2013-08-01|15|64|3051422649808|7743058861579|1865365284936|43871000|502457260000|1.589%|0.39|6.07|PG!AIG!AEE!APA!AIV!BDX!CAH!CNP!CI!CME!COP!ED!
2013-08-02|16|65|3051593425831|7743061519347|1865367379373|88561000|545708260000|0.81%|0.39|5.59|BRKb!
2013-08-06|17|71|3207077557580|11025051995707|2452421890620|88561000|607705550000|-3.402%|0.29|5.28|CTSH!REGN!ADM!CF!CHRW!CVS!
2013-08-08|18|74|3260907783620|11025479988092|2452839461762|88561000|611018690000|3.145%|0.3|5.34|BKNG!MNST!NVDA!
2013-08-09|19|75|3323093400678|11026293565562|2453953709167|88561000|615639690000|-1.15%|0.3|5.4|MO!
2013-08-14|20|77|3432406362971|11028483911432|2456207744305|88561000|629692690000|-6.353%|0.31|5.45|CSCO!A!
2013-08-15|21|79|3644909070880|11031971873303|2459515560488|88561000|747501690000|-2.859%|0.33|4.88|AMAT!WMT!
2013-08-20|22|83|3766315152593|11033527000896|2460815718534|88561000|780167770000|-1.041%|0.34|4.83|ADI!INTU!HD!BBY!
2013-08-21|23|84|3778730588123|11033664824657|2460924170018|88561000|782546770000|-3.39%|0.34|4.83|BBWI!
2013-08-22|24|86|3798813786090|11033904661491|2461096321780|88561000|785469190000|5.82%|0.34|4.84|ADSK!ROST!
2013-08-27|25|87|3816734207071|11034218315672|2461381887527|88561000|786092190000|2.13%|0.35|4.86|AVGO!
2013-08-29|26|89|3877163997946|11034265340598|2461603889458|88561000|788656510000|10.95%|0.35|4.92|CRM!CPB!
2013-09-17|27|90|3901103671946|11034360953598|2461758691458|88561000|789666510000|9.22%|0.35|4.94|ADBE!
2013-09-19|28|92|3917765513328|11034601650704|2461990554981|88561000|793964510000|-2.19%|0.36|4.93|CTAS!CAG!
2013-09-24|29|93|3925634979397|11034699623976|2462072726113|88561000|796716510000|-0.42%|0.36|4.93|KMX!
2013-09-25|30|94|3932926629476|11034868392959|2462251524400|88561000|799805510000|1.78%|0.36|4.92|AZO!
2013-09-26|31|96|4035417186742|11036156076086|2463097853591|88561000|813121510000|2.535%|0.37|4.96|NKE!ACN!
2013-09-30|32|97|4049802863345|11036314397689|2463245380540|88561000|813705620000|-0.92%|0.37|4.98|PAYX!
2013-10-01|0|2|51713904324|662150019|652899371|0|18518330000|4.913%|78.1|2.79|WBA!AYI!
2013-10-03|1|3|63095480666|838466193|752077219|0|19228430000|6.37%|75.25|3.28|STZ!
2013-10-09|2|5|140179697974|1574005975|1457080706|0|52909970000|0.541%|89.06|2.65|COST!FAST!
2013-10-10|3|6|158769523513|1794787751|1733057926|0|55623970000|-7.22%|88.46|2.85|MU!
2013-10-11|4|7|311154573167|5900019595|5144447768|0|79565970000|0.36%|52.74|3.91|JPM!
2013-10-15|5|13|951767357956|16566909723|15486296210|0|145439970000|1.526%|57.45|6.54|CSX!INTC!KO!JNJ!SCHW!C!
2013-10-16|6|23|1558503239047|26849385679|25271976942|0|230800890000|1.895%|58.05|6.75|PEP!XLNX!IBM!ABT!ALB!AXP!BAC!BK!BLK!CMA!
2013-10-17|7|34|2257165645689|2.7075901630916E+14|1.3035281652769E+14|0|321058610000|7.022%|0.01|7.03|ALGN!GOOGL!AMD!ISRG!UNH!VZ!BFH!APH!BAX!COF!CMG!
2013-10-18|8|36|2352224396870|2.7076073939046E+14|1.3035441886093E+14|0|336750610000|1.951%|0.01|6.99|HON!BKR!
2013-10-21|9|41|2496087348981|2.707624946325E+14|1.3035607973160E+14|0|349267440000|0.546%|0.01|7.15|ILMN!NFLX!TXN!MCD!AOS!
2013-10-22|10|44|2570816200018|2.7076368611432E+14|1.3035707206786E+14|0|356884350000|0.961%|0.01|7.2|AMGN!IDXX!CNC!
2013-10-23|11|58|3075435458330|2.7077315614046E+14|1.3036621037757E+14|0|457160630000|-0.383%|0.01|6.73|AEP!CDNS!KDP!LRCX!ORLY!BA!CAT!AKAM!ELV!AIZ!T!AVB!CMS!CCI!
2013-10-24|12|71|3771455321637|2.7078122203316E+14|1.3037362642472E+14|0|514368450000|5.474%|0.01|7.33|AMZN!CERN!KLAC!MSFT!VRSN!XEL!MMM!ALK!MO!BALL!BSX!CINF!CTRA!
2013-10-25|13|75|3931513274870|2.7078355264665E+14|1.3037587237933E+14|0|527675450000|3.133%|0.01|7.45|ABBV!AON!AVY!CL!
2013-10-28|14|79|4377067712447|2.707908733417E+14|1.3037910267281E+14|0|577668130000|-1.614%|0.02|7.58|AAPL!BIIB!MRK!ARE!
2013-10-29|15|92|4644042611576|2.7079366810795E+14|1.3038141589776E+14|0|622959060000|1.156%|0.02|7.45|EA!FI!GILD!PCAR!VRTX!AFL!APD!AMP!AME!ADM!AJG!BXP!CBRE!
2013-10-30|16|105|5323698308281|2.7829178587407E+14|1.3224853146682E+14|0|670674340000|-0.362%|0.02|7.94|ADP!CMCSA!EXC!KHC!MAR!META!MCHP!SWKS!SBUX!V!ALL!AMT!BWA!
2013-10-31|17|113|5516005865559|2.7836345664835E+14|1.3226071797534E+14|0|752790110000|0.185%|0.02|7.33|INCY!AIG!COR!AIV!CAH!CI!CLX!COP!
2013-11-01|18|117|5721082390233|2.7836614329053E+14|1.3226312147197E+14|46540000|819040190000|0.74%|0.02|6.99|PG!BRKb!CBOE!CHD!
2013-11-04|19|120|5773595556346|2.7986421915698E+14|1.3257185754732E+14|46540000|824462470000|-1.066%|0.02|7|CF!CME!ED!
2013-11-05|20|129|5997839217499|2.7963928299372E+14|1.3261112516354E+14|46540000|871246260000|1.452%|0.02|6.88|CHTR!CTSH!REGN!AMG!APTV!BDX!CPRI!CHRW!CVS!
2013-11-06|21|132|6096559060708|2.796408234997E+14|1.3261271363103E+14|46540000|880351610000|-1.773%|0.02|6.93|QCOM!AWK!CNP!
2013-11-07|22|141|6243005647021|2.7964340191983E+14|1.3261517810879E+14|46540000|896131730000|-0.001%|0.02|6.97|ANSS!BKNG!MNST!NVDA!LNT!AEE!APA!COTY!CMI!
2013-11-13|23|142|6329801487460|2.7964555556194E+14|1.326170473076E+14|46540000|907904730000|-9.99%|0.02|6.97|CSCO!
2013-11-14|24|145|6569149738219|2.7964901994443E+14|1.3262030027286E+14|46540000|1026516730000|0.664%|0.02|6.4|AMAT!WMT!A!
2013-11-18|25|146|6620202058219|2.7964910706443E+14|1.3262037771286E+14|46540000|1027293250000|-7.97%|0.02|6.44|CRM!
2013-11-19|26|149|6719205579897|2.7965024930908E+14|1.326215526809E+14|46540000|1040386250000|-1.727%|0.02|6.46|HD!BBY!CPB!
2013-11-20|27|150|6732931470861|2.7965024930908E+14|1.3262160690664E+14|46540000|1042433250000|1.18%|0.02|6.46|BBWI!
2013-11-21|28|153|6775644869251|2.796503202182E+14|1.32621742694E+14|46540000|1045888380000|-0.879%|0.02|6.48|ADSK!INTU!ROST!
2013-11-26|29|154|6799733411101|2.7965062790044E+14|1.3262203052577E+14|46540000|1046576840000|-2.26%|0.02|6.5|ADI!
2013-12-04|30|157|6841590919638|2.7965086320966E+14|1.3262252776917E+14|46540000|1048865850000|3.57%|0.02|6.52|AVGO!SNPS!BFb!
2013-12-05|31|158|6847819307134|2.7965093650811E+14|1.3262261691594E+14|46540000|1049287470000|-4.64%|0.02|6.53|COO!
2013-12-10|32|159|6855908286906|2.7965103386153E+14|1.326227101193E+14|46540000|1051312470000|2.28%|0.02|6.52|AZO!
2013-12-11|33|160|6906684129549|2.7965103386153E+14|1.3262312278673E+14|46540000|1074930470000|-1.51%|0.02|6.43|COST!
2013-12-12|34|161|6934407346549|2.7965117955753E+14|1.3262326848273E+14|46540000|1075959470000|11.44%|0.02|6.44|ADBE!
2013-12-18|35|162|6950563346536|2.7965133428092E+14|1.3262341600968E+14|46540000|1076532500000|4.66%|0.02|6.46|PAYX!
2013-12-19|36|166|7078332722664|2.7965285902861E+14|1.3262458403782E+14|46540000|1094563500000|2.658%|0.03|6.47|CTAS!NKE!ACN!CAG!
2013-12-20|37|168|7135538903893|2.7965349484315E+14|1.3262525040638E+14|46540000|1114458500000|-0.473%|0.03|6.4|WBA!KMX!
2014-01-07|0|1|26350304966|794814394|-220781776|0|2005000000|15.48%|33.15|13.14|MU!
2014-01-08|1|2|40574979609|996843343|-119767301|0|2756830000|10.75%|40.7|14.72|STZ!
2014-01-09|2|3|44631074100|1026195451|-95001459|0|3255620000|20.57%|43.49|13.71|AYI!
2014-01-13|3|4|91290432550|1445564441|287900662|0|4653620000|-0.27%|63.15|19.62|SCHW!
2014-01-14|4|5|263276518756|5492976118|4190761922|0|28326620000|3.1%|47.93|9.29|JPM!
2014-01-15|5|8|443062903353|8158930747|6580163694|0|53389870000|0.348%|54.3|8.3|CSX!FAST!BAC!
2014-01-16|6|15|865023649037|15484859502|12838969832|0|103256390000|-2.17%|55.86|8.38|INTC!SWKS!UNH!AXP!BLK!COF!C!
2014-01-17|7|17|897001306728|16001701137|13351855283|0|107597730000|-1.053%|56.06|8.34|BK!CMA!
2014-01-21|8|24|1587768568289|28648932478|25647088851|0|195554390000|-1.472%|55.42|8.12|AMD!TXN!XLNX!IBM!JNJ!VZ!BKR!
2014-01-22|9|28|1722034238393|29814592367|26802313333|0|204349870000|0.56%|57.76|8.43|NFLX!ABT!APH!CCI!
2014-01-23|10|36|2166649527962|38171567600|34477396633|0|265167090000|1.038%|56.76|8.17|ISRG!KLAC!MSFT!SBUX!MCD!ALK!COR!BAX!
2014-01-24|11|37|2226173268609|38989038399|35275089912|0|275358090000|0.55%|57.1|8.08|HON!
2014-01-27|12|40|2579581969798|48163021387|37292941917|0|347292090000|-4.67%|53.56|7.43|AEP!AAPL!CAT!
2014-01-28|13|51|3149228828917|55719619220|43623120510|0|418430780000|0.933%|56.52|7.53|AMGN!CMCSA!EA!ILMN!APD!ALB!AAL!AOS!AJG!T!BXP!
2014-01-29|14|62|3640131342448|59981272210|47740159884|0|471814250000|3.272%|60.69|7.72|BIIB!CDNS!COST!LRCX!META!QCOM!VRTX!BA!AME!ELV!AVB!
2014-01-30|15|76|4644886870505|1.6021901867267E+14|1.5563954537564E+14|0|581901200000|1.077%|0.03|7.98|ALGN!GOOGL!AMZN!MCHP!XEL!MMM!V!MO!BALL!CAH!CMG!CMS!CL!COP!
2014-01-31|16|81|4973244882189|1.6022599497175E+14|1.5564651137575E+14|0|660980200000|-3.98%|0.03|7.52|PCAR!CVX!ABBV!AON!AVY!
2014-02-03|17|83|5164770702222|1.6022893542955E+14|1.5564920050513E+14|0|683055800000|-0.644%|0.03|7.56|PG!ARE!
2014-02-04|18|99|5470731206895|1.6023271540934E+14|1.5565232271818E+14|0|738358840000|0.57%|0.03|7.41|CERN!GILD!IDXX!AMG!AFL!AMP!APTV!ADM!BDX!BSX!CPRI!CNC!CHRW!CHD!CLX!CME!
2014-02-05|19|109|5716923200743|1.6023653721541E+14|1.5565601928094E+14|0|771805220000|1.074%|0.04|7.41|ADP!CTSH!FI!ORLY!MRK!AKAM!ALL!AIZ!CBRE!CINF!
2014-02-06|20|115|5791604349019|1.6036208712514E+14|1.5567930331147E+14|0|784582140000|5.573%|0.04|7.38|EXC!VRSN!AAP!BFH!AIV!CMI!
2014-02-07|21|117|5819799084332|1.60362548756E+14|1.556797899821E+14|0|792075830000|-6.992%|0.04|7.35|CBOE!CI!
2014-02-11|22|119|5942074422796|1.6036408153858E+14|1.5568132265734E+14|0|825323300000|3.226%|0.04|7.2|REGN!CVS!
2014-02-12|23|124|6143807336050|1.6036765348722E+14|1.5568463579123E+14|0|841104550000|0.818%|0.04|7.3|AMAT!CSCO!INCY!KDP!NVDA!
2014-02-13|24|130|6403546819199|1.6037135466059E+14|1.5568837232816E+14|0|877078550000|-1.448%|0.04|7.3|KHC!PEP!A!AIG!APA!BWA!
2014-02-14|25|132|6429092449149|1.6037183088436E+14|1.5568867019144E+14|0|879343550000|4.51%|0.04|7.31|CPB!COTY!
2014-02-18|26|134|6598570106428|1.621100742493E+14|1.5603713992302E+14|0|891897550000|-4.311%|0.04|7.4|KO!CF!
2014-02-19|27|136|6619837058429|1.6211030783032E+14|1.5603736286496E+14|0|895685410000|-0.117%|0.04|7.39|MAR!SNPS!
2014-02-20|28|140|6911349859102|1.6211506517284E+14|1.5604207934553E+14|0|1028689070000|-1.585%|0.04|6.72|BKNG!INTU!WMT!CTRA!
2014-02-21|29|143|6961879459188|1.6223273351161E+14|1.5612941235181E+14|0|1035175070000|-1.092%|0.04|6.73|CHTR!AEE!ED!
2014-02-25|30|147|7123571359060|1.6223364804418E+14|1.5613072704544E+14|0|1055482120000|2.613%|0.04|6.75|AVGO!HD!LNT!AMT!
2014-02-26|31|151|7170719823833|1.6223407761108E+14|1.5613142790085E+14|0|1062064310000|-0.178%|0.04|6.75|ADSK!AWK!BBWI!CNP!
2014-02-27|32|155|7256767767583|1.6223423830635E+14|1.5613178149277E+14|0|1078639210000|-0.768%|0.04|6.73|ANSS!MNST!CRM!BBY!
2014-03-01|33|156|7256935409173|1.6223423830635E+14|1.5613178354387E+14|0|1124944210000|0.24%|0.04|6.45|BRKb!
2014-03-04|34|157|7266339438244|1.6223433565977E+14|1.5613187951394E+14|0|1126917210000|0.48%|0.04|6.45|AZO!
2014-03-05|35|158|7282805413965|1.6223446395185E+14|1.5613192645007E+14|0|1127991210000|4.62%|0.04|6.46|BFb!
2014-03-06|36|160|7338312723770|1.6223453675505E+14|1.5613251742499E+14|0|1155040580000|-1.718%|0.05|6.35|COST!COO!
2014-03-18|37|161|7369104662770|1.6223467334505E+14|1.5613263124999E+14|0|1156013660000|-0.79%|0.05|6.37|ADBE!
2014-03-19|38|162|7375172343762|1.6223474327489E+14|1.5613270117984E+14|0|1157147660000|0.6%|0.05|6.37|CTAS!
2014-03-20|39|164|7443580612877|1.6223561794083E+14|1.5613326190439E+14|0|1168224660000|-3.919%|0.05|6.37|NKE!CAG!
2014-03-25|40|165|7499674587400|1.6223640410311E+14|1.5613406534496E+14|0|1187839660000|0.96%|0.05|6.31|WBA!
2014-03-26|41|166|7514974211442|1.6223656242471E+14|1.5613421647012E+14|0|1188468510000|0.12%|0.05|6.32|PAYX!
2014-03-27|42|167|7564387439456|1.6223720822632E+14|1.5613486854165E+14|0|1195681510000|-5.01%|0.05|6.33|ACN!
2014-04-02|0|1|4085752350|22931335|25377344|0|553950000|0.13%|178.17|7.38|AYI!
2014-04-03|1|2|29012014860|961253883|864348093|0|4538950000|-7.27%|30.18|6.39|MU!
2014-04-04|2|3|35914389918|1043425015|948099439|0|7719950000|-8.16%|34.42|4.65|KMX!
2014-04-09|3|4|50627607293|1192191787|1087683077|0|9009950000|-1.68%|42.47|5.62|STZ!
2014-04-11|4|6|238337497714|5001286463|5218306838|0|34404940000|-3.691%|47.66|6.93|FAST!JPM!
2014-04-14|5|7|330797133897|7489332976|7400132242|0|53771940000|5.76%|44.17|6.15|C!
2014-04-15|6|13|931182717775|15498277842|15164933484|0|100219510000|2.755%|60.08|9.29|CSX!INTC!KO!JNJ!SCHW!CMA!
2014-04-16|7|21|2073867484689|28048572461|27354715883|0|196288380000|-0.822%|73.94|10.57|GOOGL!GOOG!IBM!ABT!ALB!AXP!BAC!COF!
2014-04-17|8|31|2525844719678|34797473395|33583719039|0|274837210000|-0.077%|72.59|9.19|AMD!HON!PEP!GS!UNH!BFH!BKR!BAX!BLK!CMG!
2014-04-21|9|33|2553186433246|34905657869|33642913899|0|276480010000|6.644%|73.15|9.23|CDNS!NFLX!
2014-04-22|10|44|3256568027227|45967084845|43012026530|0|350362910000|0.485%|70.85|9.29|AMGN!CMCSA!GILD!ILMN!ISRG!SWKS!MCD!AOS!T!BK!CNC!
2014-04-23|11|63|4425692892240|55647271939|52953910665|0|462671260000|1.373%|79.53|9.57|ALGN!AAPL!BIIB!COST!KDP!LRCX!META!ORLY!QCOM!TXN!XLNX!BA!PG!APD!APH!AIZ!AVB!AVY!CCI!
2014-04-24|12|80|5490308057023|8898110403168|2292844446059|0|601604700000|-1.843%|0.62|9.13|AMZN!CERN!KLAC!MSFT!SBUX!VRSN!MMM!VZ!V!MO!AAL!COR!APTV!AJG!CINF!CMS!CTRA!
2014-04-25|13|85|5636749998430|8900497112745|2294821481047|0|614553280000|3.043%|0.63|9.17|AEP!IDXX!ABBV!ALK!AON!
2014-04-28|14|88|5673218762211|8783495186910|2338550630982|45450000000|666798280000|5.564%|0.65|8.51|CHTR!AMP!BRKb!
2014-04-29|15|99|5974036231231|8788108538859|2342528364790|45450000000|723969830000|1.669%|0.68|8.25|EBAY!FI!MAR!PCAR!MRK!AMG!AFL!ADM!BXP!BSX!CHRW!
2014-04-30|16|104|6074664749372|8789738284250|2344246720220|45450000000|753766840000|2.423%|0.69|8.06|ADP!EXC!ALLE!ELV!CBRE!
2014-05-01|17|123|6497418387618|8871151841390|2357027392702|45450000000|815691130000|0.364%|0.73|7.97|ANSS!INCY!KHC!VRTX!XEL!AKAM!LNT!AMT!AIV!BALL!BDX!BWA!CAH!CNP!CHD!CI!CLX!CME!COP!
2014-05-02|18|124|6593909893336|8872464475904|2358365765147|45450000000|848005130000|2.59%|0.74|7.78|CVS!
2014-05-05|19|126|6642368563325|8873393881429|2359196885024|45450000000|857532640000|-2.397%|0.75|7.75|AIG!ARE!
2014-05-06|20|131|6696951459894|8874237878798|2359893891172|45450000000|866869090000|3.049%|0.75|7.73|EA!MCHP!ALL!AME!CBOE!
2014-05-07|21|134|6739340123915|10610856160795|2710566617507|45450000000|871155220000|-1.321%|0.64|7.74|CTSH!AWK!CF!
2014-05-08|22|140|6869037974967|10612161730199|2711685635358|45450000000|879923590000|-0.386%|0.65|7.81|BKNG!MNST!NVDA!REGN!AEE!APA!
2014-05-12|23|141|6887980184241|10612565637340|2712048116126|45450000000|883341590000|-2.37%|0.65|7.8|ED!
2014-05-14|24|144|7011893382483|10614955973413|2714292727838|45450000000|897434590000|4.591%|0.66|7.81|CSCO!A!COTY!
2014-05-15|25|148|7254262840129|10618218582179|2717845430539|45450000000|1019638990000|-1.115%|0.68|7.11|AMAT!ADSK!WMT!AAP!
2014-05-19|26|149|7267391156862|10618403404077|2718021309442|45450000000|1021640990000|-2.39%|0.68|7.11|CPB!
2014-05-20|27|152|7363134830714|10619790852547|2719372992622|45450000000|1025576980000|-3.112%|0.69|7.18|ADI!INTU!CRM!
2014-05-21|28|154|7381281063788|10619889644018|2719566597552|45450000000|1028344140000|2.055%|0.7|7.18|SNPS!BBWI!
2014-05-22|29|156|7408219102411|10620154706912|2719857160466|45450000000|1043185140000|1.941%|0.7|7.1|BBY!CMI!
2014-05-23|30|157|7463146265809|10620714600048|2720417053602|45450000000|1047506140000|0.15%|0.7|7.12|CL!
2014-05-27|31|158|7472368729888|10620860889556|2720563170191|45450000000|1049841140000|-1.4%|0.7|7.12|AZO!
2014-05-28|32|159|7483093575715|10620951541699|2720642200264|45450000000|1050657290000|-3.61%|0.7|7.12|CPRI!
2014-05-29|33|161|7566007770843|10620951541699|2721481651069|45450000000|1077095790000|1.261%|0.71|7.02|AVGO!COST!
2014-06-04|34|162|7583681822194|10621061059925|2721517635629|45450000000|1078017500000|1.89%|0.71|7.03|BFb!
2014-06-05|35|163|7590286607154|10621142282535|2721596877200|45450000000|1078428910000|1.75%|0.71|7.04|COO!
2014-06-17|36|164|7623559931154|10621310743535|2721733467200|45450000000|1079456910000|8.07%|0.72|7.06|ADBE!
2014-06-20|37|165|7631762822391|10621430839804|2721825119616|45450000000|1082606910000|14.64%|0.72|7.05|KMX!
2014-06-23|38|166|7667639860991|10622336045086|2722597855832|45450000000|1086494910000|2.04%|0.72|7.06|MU!
2014-06-24|39|167|7731733684646|10623122207366|2723409935549|64850000000|1105976910000|0.62%|0.73|6.99|WBA!
2014-06-26|40|170|7852872400560|10624768644386|2724720640951|64850000000|1125264910000|0.198%|0.74|6.98|NKE!ACN!CAG!
2014-07-01|0|2|18460699895|174503843|178478608|0|1226440000|-3.478%|105.79|15.05|PAYX!AYI!
2014-07-02|1|3|35201553268|371022912|251943680|0|1900880000|3.13%|94.88|18.52|STZ!
2014-07-11|2|4|61203637268|496774912|314819680|949900000|2853330000|-5.54%|123.2|21.45|FAST!
2014-07-14|3|6|205553188113|3289357499|2725531265|2449900000|23258330000|3.605%|62.49|8.84|SCHW!C!
2014-07-15|4|13|859708145973|15766878999|13944787035|72670900000|92713770000|2.458%|54.53|9.27|CTAS!CSX!INTC!GS!JNJ!JPM!CMA!
2014-07-16|5|16|1100012950903|19172820134|17788639793|85300900000|122561770000|-1.758%|57.37|8.98|ABT!BAC!BLK!
2014-07-17|6|26|2236765822936|33987719085|32467801072|219177900000|228627070000|1.501%|65.81|9.78|GOOGL!GOOG!AMD!SWKS!IBM!UNH!BFH!BKR!BAX!COF!
2014-07-18|7|28|2330500457429|35374310406|33795062984|233267900000|242584070000|1.927%|65.88|9.61|HON!BK!
2014-07-21|8|34|2467904950741|36165919636|34388661633|244443100000|249879870000|1.256%|68.24|9.88|CDNS!EA!NFLX!TXN!CMG!CCI!
2014-07-22|9|45|3975643087220|55468252352|53157459081|381303300000|388952860000|0.794%|71.67|10.22|AAPL!CMCSA!ISRG!MSFT!XLNX!KO!MCD!VZ!MO!AOS!CNC!
2014-07-23|10|59|4963399785736|70231620998|66714455020|480964800000|487578840000|1.722%|70.67|10.18|BIIB!COST!GILD!ILMN!META!ORLY!PEP!QCOM!BA!APD!APH!AIZ!T!AVB!
2014-07-24|11|74|5585215871125|8864461963636|2177692982345|585143800000|571626030000|-2.377%|0.63|9.77|ALGN!AMZN!CERN!KDP!KLAC!SBUX!VRSN!MMM!V!ALK!AAL!COR!BSX!CMS!CTRA!
2014-07-25|12|80|5791086969401|8867298282968|2180644327575|603223900000|593962410000|-0.914%|0.65|9.75|AEP!IDXX!ABBV!AON!AVY!CL!
2014-07-28|13|84|5850943152587|8867734752175|2181097117127|654481700000|644315710000|0.273%|0.66|9.08|ARE!BRKb!BXP!CME!
2014-07-29|14|98|6280065284872|8873967954830|2186661892522|700338600000|695004780000|0.404%|0.71|9.04|AMGN!FI!MAR!PCAR!VRTX!MRK!AMG!AFL!AXP!AMP!AJG!CBRE!CHRW!CINF!
2014-07-30|15|106|6460734173842|8876498172230|2189061559103|707556100000|724553350000|-2.536%|0.73|8.92|KHC!LRCX!AKAM!ALB!ALLE!ALL!AMT!ELV!
2014-07-31|16|120|6816798306335|8816476423329|2283160323555|764319700000|777357190000|-2.675%|0.77|8.77|ADP!CHTR!EXC!INCY!MCHP!XEL!APA!AIV!APTV!BALL!BDX!BWA!CI!COP!
2014-08-01|17|124|6860645392400|8817195066294|2283794312443|771779800000|784664770000|0.676%|0.78|8.74|CBOE!CHD!CLX!CMI!
2014-08-04|18|127|6923902858318|8818382946106|2284788042132|795589000000|815279290000|-0.964%|0.79|8.49|AIG!CPRI!CAH!
2014-08-05|19|133|7113500754518|8820889043582|2287104313923|854987800000|875445010000|1.292%|0.81|8.13|ANSS!REGN!AEE!AME!ADM!CVS!
2014-08-06|20|138|7176239230159|9830273372142|2803574878788|863008600000|882634840000|-4.553%|0.73|8.13|CTSH!LNT!AWK!CNP!CF!
2014-08-07|21|141|7219652641980|9830706747446|2803846991434|867425800000|887117800000|5.264%|0.73|8.14|MNST!NVDA!ED!
2014-08-11|22|143|7456710373296|9833382261657|2806411831957|888565800000|930657800000|0.66%|0.76|8.01|BKNG!PG!
2014-08-13|23|144|7556428066385|9835617173279|2808565474065|900925800000|942797800000|-2.43%|0.77|8.01|CSCO!
2014-08-14|24|149|7805165212896|9839402577742|2812580628844|1140702900000|1068188350000|0.608%|0.79|7.31|AMAT!ADSK!WMT!AAP!A!
2014-08-20|25|151|7825259150076|9839501369213|2812807385326|1141224700000|1071223360000|2.688%|0.8|7.3|SNPS!BBWI!
2014-08-21|26|153|7906539801596|9839599215613|2812894740846|1143258700000|1072862150000|5.096%|0.8|7.37|INTU!CRM!
2014-08-26|27|155|7938510499962|9840006634697|2813233233219|1143258700000|1082705840000|-1.579%|0.81|7.33|ADI!BBY!
2014-08-27|28|156|7955599538311|9840116152736|2813277040435|1143963700000|1083570080000|-0.77%|0.81|7.34|BFb!
2014-08-28|29|158|8009357022832|9840142902867|2814037879058|1145003700000|1085981080000|4.272%|0.81|7.38|AVGO!COTY!
2014-09-04|30|159|8017401032828|9840237002233|2814131978424|1145436200000|1086424730000|0.7%|0.81|7.38|COO!
2014-09-08|31|160|8030284907697|9840237002233|2814278047343|1145436200000|1088292730000|-2.96%|0.82|7.38|CPB!
2014-09-16|32|161|8060926597697|9840364486233|2814396425343|1146446200000|1089307730000|-4.23%|0.82|7.4|ADBE!
2014-09-18|33|162|8073425457785|9840550893707|2814582832817|1150146200000|1093595730000|4.98%|0.82|7.38|CAG!
2014-09-22|34|163|8082206113717|9840676605849|2814777539656|1153196200000|1096667730000|-3.54%|0.82|7.37|AZO!
2014-09-23|35|164|8089866991528|9840777739549|2814867611858|1156796200000|1099813730000|-8.2%|0.82|7.36|KMX!
2014-09-24|36|166|8155103825517|9840946855807|2815712026282|1165733000000|1108035290000|0.128%|0.83|7.36|PAYX!ACN!
2014-09-25|37|168|8260554541021|9842847088439|2816902964949|1177943000000|1119156290000|8.688%|0.84|7.38|MU!NKE!
2014-09-29|38|169|8267623536330|9842934247378|2816966813939|1179043000000|1120258290000|6.52%|0.84|7.38|CTAS!
2014-09-30|39|170|8318629053901|9843573544177|2817606110738|1198103000000|1139279290000|-0.94%|0.85|7.3|WBA!
2014-10-01|0|1|4067101531|38524642|37301638|668700000|649220000|13.01%|105.57|6.26|AYI!
2014-10-02|1|2|20029225137|242390218|198924797|2268700000|2177220000|1.94%|82.63|9.2|STZ!
2014-10-08|2|3|75180229962|943481115|873391989|37788700000|37647220000|2.51%|79.68|2|COST!
2014-10-09|3|4|206855227283|2835483190|2668011604|55008700000|54733220000|0.76%|72.95|3.78|PEP!
2014-10-10|4|5|230433727283|2964093190|2730887604|55989500000|55713320000|-7.72%|77.74|4.14|FAST!
2014-10-14|5|10|876023908235|15334777545|15411161845|141529500000|134745320000|-1.523%|57.13|6.5|CSX!INTC!JNJ!JPM!C!
2014-10-15|6|16|1187538292272|17539011203|17334988465|184289500000|174508320000|-2.925%|67.71|6.81|EBAY!NFLX!AXP!BAC!BLK!SCHW!
2014-10-16|7|26|2088466034597|30390528442|29883746591|279563800000|267699600000|-1.74%|68.72|7.8|GOOGL!GOOG!AMD!XLNX!GS!UNH!BFH!BKR!BAX!COF!
2014-10-17|8|29|2181536807382|31917559644|31387922949|295024800000|282361210000|2.742%|68.35|7.73|HON!BK!CMA!
2014-10-20|9|35|2821223416792|41796205552|37511001353|365005900000|360457830000|1.382%|67.5|7.83|AAPL!CDNS!ILMN!TXN!IBM!CMG!
2014-10-21|10|40|3288443848860|49012949773|44650322820|416697600000|412442940000|-2.571%|67.09|7.97|ISRG!KO!MCD!VZ!AOS!
2014-10-22|11|49|3722928543509|57287765564|52735915859|487930000000|483421270000|-1.828%|64.99|7.7|BIIB!LRCX!ORLY!BA!ABT!ALB!APH!T!BSX!
2014-10-23|12|63|4766301096126|67479737363|62282787028|629517900000|582323760000|2.703%|70.63|8.18|ALGN!AMZN!AEP!CERN!CMCSA!KDP!KLAC!MSFT!VRSN!MMM!CAT!ALK!AAL!CMS!
2014-10-24|13|69|5126027609022|71172465642|66175511981|660223400000|613822830000|2.515%|72.02|8.35|IDXX!PG!APTV!AVY!BMY!CTRA!
2014-10-27|14|73|5377439960819|75005023686|69909605057|677493900000|629866640000|0.65%|71.69|8.54|AMGN!MRK!AVB!CFG!
2014-10-28|15|90|5948900911639|81501405738|75512708944|719931700000|677071940000|-0.981%|72.99|8.79|EA!FI!GILD!MAR!META!PCAR!VRTX!AFL!AMP!AME!AJG!BXP!CNC!CHRW!CINF!GLW!CMI!
2014-10-29|16|99|6273335818509|10331676730691|2184631440524|738009700000|720909730000|3.972%|0.61|8.7|ADP!EXC!KHC!V!AKAM!ALL!ELV!AIZ!CBRE!
2014-10-30|17|116|6762511508874|10464517719417|2199252741004|830739900000|819964710000|2.014%|0.65|8.25|INCY!MCHP!SBUX!XEL!APD!ALLE!MO!AMT!COR!AIV!BALL!BWA!CAH!CI!CME!COP!CCI!
2014-10-31|18|122|7159899868737|10311338526850|2232609849155|894168800000|889610650000|1.416%|0.69|8.05|CHTR!CVX!ABBV!AON!CBOE!CLX!
2014-11-03|19|126|7227425506786|10312577619700|2233638958980|895836500000|899848000000|-0.247%|0.7|8.03|AMG!AIG!ARE!CHD!
2014-11-04|20|132|7489519511252|10316133395230|2237049132169|955802300000|962231950000|-1.17%|0.73|7.78|BKNG!REGN!ADM!BDX!CPRI!CVS!
2014-11-05|21|140|7744332848032|11328145336706|2506032702273|981583900000|988443110000|-0.032%|0.68|7.83|ANSS!CTSH!MDLZ!QCOM!AWK!CNP!CF!CL!
2014-11-06|22|150|8039223259041|11332224900157|2509657586761|1006318300000|1016309570000|0.032%|0.71|7.91|MNST!NVDA!SWKS!DIS!AAP!LNT!AEE!APA!ED!COTY!
2014-11-07|23|151|8039432774918|11332227659035|2509660013419|1057518300000|1067638570000|1.23%|0.71|7.53|BRKb!
2014-11-12|24|152|8143782830278|11334421935900|2511732386014|1069768300000|1079981570000|2.11%|0.72|7.54|CSCO!
2014-11-13|25|154|8386095489615|11337742392776|2514998998216|1191028300000|1199050570000|4.493%|0.74|6.99|AMAT!WMT!
2014-11-17|26|155|8398050056977|11338000236386|2515259771867|1192838300000|1200863570000|-1.85%|0.74|6.99|A!
2014-11-19|27|157|8471764393453|11338135756386|2515410155233|1194218300000|1204077570000|-4.28%|0.75|7.04|CRM!BBWI!
2014-11-20|28|160|8518674752405|11338161241617|2515494235486|1195508300000|1214584070000|2.737%|0.75|7.01|ADSK!INTU!BBY!
2014-11-25|29|162|8559001327223|11338161241617|2516088059285|1195508300000|1217682650000|3.477%|0.75|7.03|ADI!CPB!
2014-12-03|30|165|8631018435447|11338434591552|2517107836199|1197627300000|1220810560000|6.986%|0.76|7.07|AVGO!SNPS!BFb!
2014-12-04|31|166|8639041644531|11338531167217|2517208373942|1198095300000|1221291560000|-4.44%|0.76|7.07|COO!
2014-12-09|32|167|8649388601127|11338643737512|2517316967099|1200355300000|1223392560000|2.98%|0.76|7.07|AZO!
2014-12-10|33|168|8710126146709|11339140713338|2517769570083|1227225300000|1248740560000|-1.13%|0.77|6.98|COST!
2014-12-11|34|169|8744738052709|11339304621338|2517906160083|1228295300000|1249803560000|8.83%|0.77|7|ADBE!
2014-12-18|35|173|8895393952956|11341044694089|2519142056877|1250395300000|1269250560000|2.881%|0.78|7.01|CTAS!NKE!ACN!CAG!
2014-12-19|36|176|8979817657895|11341650363575|2519622173344|1258201600000|1276552260000|1.778%|0.79|7.03|PAYX!KMX!CCL!
2014-12-23|37|177|9046053989740|11342350134395|2520244191851|1277751600000|1294893260000|3.23%|0.8|6.99|WBA!
2015-01-06|0|1|35435475048|1070791614|496758996|0|3718000000|-4.95%|33.09|9.53|MU!
2015-01-08|1|2|55149827227|1296696712|663892036|1540000000|5103000000|4.16%|42.53|10.81|STZ!
2015-01-09|2|3|59830571276|1337055861|689575131|2187400000|5643930000|7.81%|44.75|10.6|AYI!
2015-01-13|3|4|82002761489|1659823930|1012343200|5377400000|8827930000|-0.71%|49.4|9.29|CSX!
2015-01-14|4|5|240979310161|5100123856|4799564127|29777400000|32469930000|-6.54%|47.25|7.42|JPM!
2015-01-15|5|10|685130280647|11698546126|10959511165|90503700000|90440110000|-1.513%|58.57|7.58|FAST!INTC!BAC!BLK!C!
2015-01-16|6|13|799551934344|13700212775|12983631968|101607700000|99969610000|-0.778%|58.36|8|GS!SCHW!CMA!
2015-01-20|7|18|1254162216308|23411275964|22053351347|153327700000|152421610000|-0.589%|53.57|8.23|AMD!NFLX!IBM!JNJ!BKR!
2015-01-21|8|24|1496461847975|26675377135|25222715089|204158800000|201306730000|3.587%|56.1|7.43|EBAY!XLNX!UNH!AXP!APH!CCI!
2015-01-22|9|32|1890206520834|31965259130|30344971708|257509900000|253767200000|-0.031%|59.13|7.45|ISRG!KLAC!SWKS!SBUX!MCD!VZ!ALK!COF!
2015-01-23|10|34|1986156291014|33348555772|31734860856|271559900000|267780200000|0.756%|59.56|7.42|HON!BK!
2015-01-26|11|37|2364272717041|39790152357|37573975873|302579900000|295894200000|-8.033%|59.42|7.99|MSFT!TXN!CFG!
2015-01-27|12|51|3664651746908|63161884895|66247248215|479414000000|479210250000|-1.027%|58.02|7.65|AMGN!AAPL!EA!ILMN!MMM!CAT!PG!AMG!AAL!AOS!T!BXP!BMY!GLW!
2015-01-28|13|63|4204958914252|69031661213|71512068564|558757900000|594241240000|0.747%|60.91|7.08|AEP!LRCX!META!QCOM!VRTX!BA!ALB!AMP!COR!AME!ELV!AVB!
2015-01-29|14|78|5568513080304|2632228314390|2270696973394|687005200000|706460750000|5.805%|2.12|7.88|ALGN!GOOGL!GOOG!AMZN!BIIB!MCHP!XEL!V!ABT!APD!BAX!CAH!CMS!CL!COP!
2015-01-30|15|83|5995883675363|2637971881521|2276847093429|745857200000|752255930000|-0.043%|2.27|7.97|IDXX!PCAR!CVX!ABBV!MO!
2015-02-02|16|85|6016917306243|2638122558626|2276984504143|746045900000|754064350000|-0.575%|2.28|7.98|ARE!AVY!
2015-02-03|17|96|6519444973333|2645809666917|2283202598359|798141400000|814748870000|2.968%|2.46|8|COST!FI!GILD!DIS!AFL!ADM!AJG!CNC!CHRW!CMG!CHD!
2015-02-04|18|106|6817079880940|2649878313777|2287373701808|821811400000|847357650000|-0.106%|2.57|8.05|ADP!CDNS!CTSH!ORLY!MRK!ALL!BSX!CBRE!CINF!CLX!
2015-02-05|19|118|7052854278628|2577662809413|2311095545058|842890600000|876755190000|3.668%|2.74|8.04|CHTR!VRSN!BFH!AIV!APTV!BALL!BDX!CPRI!CI!CME!COTY!CMI!
2015-02-06|20|120|7078676935014|2578004661639|2311537614413|846357100000|880276070000|0.871%|2.75|8.04|AON!CBOE!
2015-02-10|21|125|7465842976042|2581900967263|2315430872598|895625700000|929322190000|2.501%|2.89|8.03|CERN!REGN!KO!AKAM!CVS!
2015-02-11|22|130|7809216865764|2586611209035|2319994365649|939955700000|973202190000|4.152%|3.02|8.02|AMAT!CSCO!MDLZ!NVDA!PEP!
2015-02-12|23|138|8097549049811|2590024537065|2323425907966|951229700000|993429560000|-0.919%|3.13|8.15|INCY!KDP!KHC!AAP!AIG!APA!AIZ!BWA!
2015-02-13|24|139|8130488073906|2590731297630|2323923626674|958489700000|999259560000|-3.92%|3.14|8.14|EXC!
2015-02-17|25|142|8182949408184|4431354132589|2717024893359|961511700000|1002194100000|1.716%|1.85|8.17|ADI!A!CF!
2015-02-18|26|145|8219485428189|4431716650009|2717369720144|966187200000|1006779770000|2.041%|1.85|8.16|MAR!SNPS!ALLE!
2015-02-19|27|149|8537958010422|4436763662946|2721994704625|1102955200000|1144236400000|-0.057%|1.92|7.46|BKNG!INTU!WMT!ED!
2015-02-20|28|150|8558703457232|4436853925949|2722160186797|1103573200000|1144786760000|-0.47%|1.93|7.48|CTRA!
2015-02-23|29|151|8567063124122|4436964928852|2722195911869|1104348600000|1145611450000|1.42%|1.93|7.48|LNT!
2015-02-24|30|155|8859027547449|4439780692844|2724203629219|1123860000000|1165141980000|2.503%|2|7.6|CMCSA!HD!AMT!AWK!
2015-02-25|31|161|9050066073059|4441821091249|2726069722763|1130740000000|1175926980000|9.331%|2.04|7.7|AVGO!DLTR!CRM!AEE!BBWI!CPB!
2015-02-26|32|166|9126683778862|4442372162274|2726575349119|1134594600000|1179010270000|6.199%|2.05|7.74|ANSS!ADSK!MNST!ROST!CNP!
2015-03-03|33|168|9146317302141|4442617342304|2726976456027|1150944600000|1195473270000|1.535%|2.06|7.65|AZO!BBY!
2015-03-04|34|169|9163268410595|4442753456829|2727031214744|1151757600000|1196590270000|-0.47%|2.06|7.66|BFb!
2015-03-05|35|171|9238551111439|4443394787818|2727631084287|1179652800000|1224693170000|2.574%|2.08|7.54|COST!COO!
2015-03-06|36|172|9238762187310|4443397113365|2727633640944|1227912800000|1273601170000|0.05%|2.08|7.25|BRKb!
2015-03-17|37|173|9273770204310|4443597445365|2727811207944|1229022800000|1274686170000|-1.84%|2.09|7.28|ADBE!
2015-03-18|38|174|9282279349058|4443684604304|2727891272550|1230132800000|1275797170000|-1.52%|2.09|7.28|CTAS!
2015-03-19|39|175|9359881546332|4444361854310|2728210873676|1237592800000|1283415170000|4.57%|2.11|7.29|NKE!
2015-03-25|40|176|9377516414024|4444527372350|2728376391716|1238297100000|1284116330000|-4.46%|2.11|7.3|PAYX!
2015-03-26|41|178|9450090689864|4445486524602|2729295816298|1250107100000|1295351330000|6.259%|2.13|7.3|ACN!CAG!
2015-03-27|42|179|9510490138524|4445739665627|2729409729759|1253637100000|1298917330000|7.43%|2.14|7.32|CCL!
2015-04-01|0|2|34602521192|927187315|837957351|616100000|4775950000|-1.386%|37.32|7.25|MU!AYI!
2015-04-02|1|3|46288204240|1033061658|932770195|4126100000|8276950000|8.13%|44.81|5.59|KMX!
2015-04-09|2|5|148137373366|1222234219|1926131978|32056100000|37402950000|4.329%|121.2|3.96|WBA!STZ!
2015-04-14|3|10|759632538947|12167855366|11568137282|92139400000|96072140000|1.956%|62.43|7.91|CSX!FAST!INTC!JNJ!JPM!
2015-04-15|4|12|919731668072|14545726510|13869372133|117419400000|119151140000|3.671%|63.23|7.72|NFLX!BAC!
2015-04-16|5|19|1328285658285|22309723078|21001078611|201439400000|196559140000|-1.008%|59.54|6.76|AMD!GS!UNH!BFH!AXP!BLK!C!
2015-04-17|6|21|1401942133040|23335533639|22013704159|211340400000|206665490000|-1.268%|60.08|6.78|HON!CMA!
2015-04-20|7|23|1562189680435|26177217510|24741765786|232320400000|227678490000|2.738%|59.68|6.86|LRCX!IBM!
2015-04-21|8|30|1996805107680|32537257466|30911564644|280911100000|277052540000|-0.049%|61.37|7.21|AMGN!ILMN!ISRG!PCAR!VZ!BKR!CMG!
2015-04-22|9|46|3090652242664|46945492662|44517444725|387879500000|384515380000|0.697%|65.83|8.04|EBAY!META!ORLY!QCOM!TXN!XLNX!BA!KO!MCD!ABT!AMP!APH!T!BK!CFG!CCI!
2015-04-23|10|67|5383313647692|71402794034|67844912707|555974500000|551525860000|4.513%|75.39|9.76|ALGN!GOOGL!GOOG!AMZN!AEP!KDP!KLAC!MSFT!PEP!SBUX!VRSN!MMM!CAT!PG!ABBV!ALK!MO!BAX!COF!CB!CMS!
2015-04-24|11|72|5513619392743|73942437293|69628613833|570667800000|566229610000|-3.909%|74.57|9.74|BIIB!AAL!AOS!AJG!CTRA!
2015-04-27|12|78|6098871768857|83502089343|72126029313|633235500000|627393490000|0.115%|73.04|9.72|AAPL!CDNS!ARE!AVB!BXP!CHRW!
2015-04-28|13|90|6609871694209|89801464323|77569726555|659479500000|662314580000|-0.168%|73.61|9.98|IDXX!KHC!MRK!AMG!AFL!AKAM!BSX!BMY!CNC!CINF!GLW!CMI!
2015-04-29|14|98|6814670334159|92074785634|79678060648|682752100000|704734960000|0.541%|74.01|9.67|EXC!MAR!MDLZ!VRTX!AME!ELV!AVY!CBRE!
2015-04-30|15|119|7591435407443|188018624306|101853939060|783366800000|829461180000|-0.142%|40.38|9.15|ADP!GILD!INCY!SWKS!XEL!V!AIG!APD!ALLE!LNT!AMT!COR!AIV!APTV!BALL!BWA!CAH!CI!CME!CL!COP!
2015-05-01|16|126|7997707033820|-52587464480|118565013651|907529600000|942581750000|-0.815%|-152.08|8.48|CHTR!CVX!AON!BRKb!CBOE!CLX!CVS!
2015-05-04|17|128|8144980261050|-50601304274|119660642187|928289600000|962901750000|0.084%|-160.96|8.46|CTSH!CMCSA!
2015-05-05|18|134|8433523330293|-47358134611|122677277336|960729600000|1007751970000|-0.887%|-178.08|8.37|EA!FI!DIS!ALL!ADM!AIZ!
2015-05-06|19|138|8470171438429|565056099653|477087858119|963483500000|1010577180000|1.53%|14.99|8.38|ANSS!ALB!AWK!CF!
2015-05-07|20|149|8735162222423|567139586161|478636950695|975499200000|1023625370000|-1.53%|15.4|8.53|BKNG!CERN!MCHP!MNST!NVDA!REGN!AEE!APA!BDX!CHD!COTY!
2015-05-11|21|150|8747811942565|567259518637|478845254470|978069200000|1026508370000|-3.28%|15.42|8.52|CNP!
2015-05-13|22|151|8865855910953|569656969286|480998896578|990209200000|1038573370000|-0.62%|15.56|8.54|CSCO!
2015-05-14|23|153|8903864126289|570163797976|481638954706|995889200000|1044743370000|1.735%|15.62|8.52|AMAT!ED!
2015-05-18|24|154|8916278710091|570275139535|481753226306|996852200000|1045732670000|0.78%|15.64|8.53|A!
2015-05-19|25|158|9277347943125|574605558925|486396076811|1112298700000|1163390930000|-3.092%|16.15|7.97|ADI!ADSK!HD!WMT!
2015-05-20|26|161|9375001480362|575001613763|486706117652|1114365900000|1167526390000|1.652%|16.3|8.03|SNPS!CRM!BBWI!
2015-05-21|27|166|9454802412548|576398968110|487887005408|1116555900000|1181926390000|1.653%|16.4|8|DLTR!INTU!ROST!AAP!BBY!
2015-05-22|28|167|9469033698671|576583790008|488042017322|1116555900000|1183860390000|1.73%|16.42|8|CPB!
2015-05-26|29|168|9480804816481|576804261784|488206636248|1119045900000|1186362390000|-1.23%|16.44|7.99|AZO!
2015-05-27|30|170|9550137661236|576908860410|488822684759|1146225900000|1214082390000|-1.22%|16.55|7.87|COST!CPRI!
2015-05-28|31|171|9619455235288|577905999822|489810461360|1146225900000|1215722390000|4.65%|16.65|7.91|AVGO!
2015-06-03|32|172|9637837960927|578009259498|489851139414|1146964900000|1216640880000|4.35%|16.67|7.92|BFb!
2015-06-04|33|173|9646523332390|578094444187|489938305142|1147844700000|1217094090000|-5.12%|16.69|7.93|COO!
2015-06-16|34|174|9681995755390|578312988187|490143190142|1149004700000|1218256090000|-1.25%|16.74|7.95|ADBE!
2015-06-19|35|175|9692745951708|578448886597|490249064485|1153014700000|1221843090000|-5.46%|16.76|7.93|KMX!
2015-06-23|36|176|9755828695238|580663870569|490451577305|1156604700000|1225406090000|-0.16%|16.8|7.96|CCL!
2015-06-25|37|179|9923080507721|582224695940|492160567384|1172664700000|1244547090000|-0.269%|17.04|7.97|MU!NKE!ACN!
2015-06-30|38|180|9939670772871|582506696990|492442568434|1176764700000|1248682090000|2.69%|17.06|7.96|CAG!
2015-07-01|0|3|44429269684|431624486|370098547|3005900000|2877820000|1.73%|102.94|15.44|PAYX!AYI!STZ!
2015-07-09|1|5|257795414956|3028224283|2846764958|47725900000|48297820000|3.122%|85.13|5.34|PEP!WBA!
2015-07-14|2|9|744621100268|12076536947|11214274126|95213700000|94657820000|0.659%|61.66|7.87|CSX!FAST!JNJ!JPM!
2015-07-15|3|13|1116122240612|18466980428|16902784699|137723700000|133518820000|-8.801%|60.44|8.36|INTC!NFLX!BAC!BLK!
2015-07-16|4|22|2364531234530|33637631496|31298292234|214155700000|240089320000|14.14%|70.29|9.85|GOOGL!GOOG!AMD!CTAS!EBAY!GS!UNH!SCHW!C!
2015-07-17|5|24|2441001445245|34730685849|32379480303|224640700000|250508570000|2.089%|70.28|9.74|HON!CMA!
2015-07-20|6|25|2589903692249|37780501910|35831068539|245450700000|271454570000|-5.47%|68.55|9.54|IBM!
2015-07-21|7|34|3774279860574|54870948911|46784861284|364896200000|386491190000|-3.497%|68.78|9.77|AAPL!ILMN!ISRG!MSFT!VZ!BKR!BK!CMG!CFG!
2015-07-22|8|43|4338738310529|62621290758|54154379198|430891200000|450562740000|-0.44%|69.29|9.63|QCOM!TXN!XLNX!BA!KO!ABT!AXP!AMP!APH!
2015-07-23|9|64|5776870359390|80464535607|69362478299|633696700000|619354530000|0.225%|71.79|9.33|ALGN!AMZN!AEP!CMCSA!KDP!SWKS!SBUX!VRSN!MMM!CAT!MCD!V!ALK!BFH!COR!AOS!T!BSX!BMY!COF!CB!
2015-07-24|10|69|6054257436927|84815659130|74298349777|652903000000|638916240000|-4.976%|71.38|9.48|BIIB!COST!ABBV!AAL!CTRA!
2015-07-27|11|72|6100109414927|85186068259|74600563765|654007000000|639986220000|1.293%|71.61|9.53|CDNS!ARE!AVB!
2015-07-28|12|81|6364586542491|91260762004|79761420053|677877700000|673194720000|3.565%|69.74|9.45|GILD!PCAR!AMG!AFL!AKAM!AJG!CNC!GLW!CMI!
2015-07-29|13|99|7153285868169|99398911632|87277889760|740983200000|741915400000|0.39%|71.97|9.64|EXC!LRCX!MAR!META!ORLY!VRTX!MRK!MO!AMT!ELV!AIZ!AVY!BAX!BXP!CBRE!CHRW!CINF!CCI!
2015-07-30|14|120|7899265932149|125469072076|112928481683|840427100000|844366030000|-0.849%|62.96|9.36|ADP!AMGN!EA!FI!IDXX!KLAC!MDLZ!XEL!PG!APD!ALLE!AIV!APTV!BALL!BWA!CAH!CI!CME!CMS!CL!COP!
2015-07-31|15|124|8097816112599|128219748195|115583111413|881645800000|879756840000|-6.43%|63.16|9.2|CVX!AEE!AON!CBOE!
2015-08-03|16|128|8183964143677|129324876467|117041942995|883739800000|904220250000|-2.508%|63.28|9.05|MCHP!AIG!ALL!CLX!
2015-08-04|17|137|8720931815654|80578087274|222700090202|956638500000|981992840000|-2.561%|108.23|8.88|CERN!CHTR!INCY!REGN!DIS!AME!ADM!CHD!CVS!
2015-08-05|18|144|8845735241395|82016926389|224106715311|966657600000|991272900000|3.749%|107.85|8.92|ANSS!BKNG!CTSH!ALB!LNT!AWK!CF!
2015-08-06|19|150|8970650759955|83586475834|225050578145|977047300000|1001927460000|0.956%|107.32|8.95|MNST!NVDA!APA!BDX!CPRI!ED!
2015-08-07|20|151|8970857921396|83588758048|225053510356|1028417300000|1054856460000|0.05%|107.32|8.5|BRKb!
2015-08-10|21|153|9078711631489|84248367549|226216000722|1035037300000|1061426460000|-0.419%|107.76|8.55|KHC!CNP!
2015-08-12|22|154|9195333383390|86645818198|228491547101|1047877300000|1074080460000|2.43%|106.13|8.56|CSCO!
2015-08-13|23|157|9246619686941|87547088710|228961209197|1053757300000|1079998470000|2.45%|105.62|8.56|AMAT!AAP!COTY!
2015-08-17|24|158|9258052707001|87693590761|229081340879|1054767300000|1081001470000|0.96%|105.57|8.56|A!
2015-08-18|25|161|9593809272747|92442921372|233910444133|1200630700000|1222681900000|-1.782%|103.78|7.85|ADI!HD!WMT!
2015-08-19|26|163|9619704888315|92692312708|234140199558|1203956500000|1225883300000|0.412%|103.78|7.85|SNPS!BBWI!
2015-08-20|27|166|9728468087695|93132886696|234393899731|1209074500000|1227912280000|-7.726%|104.46|7.92|INTU!ROST!CRM!
2015-08-25|28|167|9735959559532|93238430721|234460672482|1217604500000|1236902280000|20.43%|104.42|7.87|BBY!
2015-08-26|29|169|9813316539721|94404405936|235620218634|1220053500000|1239584200000|12.385%|103.95|7.92|AVGO!BFb!
2015-08-27|30|170|9823481795965|94434354082|235682254078|1221313500000|1240187590000|-3.28%|104.02|7.92|ADSK!
2015-09-03|31|172|9845244686959|94531920267|235904031674|1221775200000|1242342710000|-2.201%|104.15|7.92|CPB!COO!
2015-09-17|32|173|9882237811959|94777782267|236131681674|1222995200000|1243557710000|0.89%|104.27|7.95|ADBE!
2015-09-22|33|177|9984391926047|96022919465|238687378394|1237835200000|1258920710000|-2.59%|103.98|7.93|AZO!KMX!CCL!CAG!
2015-09-24|34|180|10149251027292|97316176277|239800440200|1255805200000|1275533710000|4.545%|104.29|7.96|CTAS!NKE!ACN!
2015-09-29|35|181|10213400844393|97799840250|240537029371|1291585200000|1311740710000|0.71%|104.43|7.79|COST!
2015-09-30|36|182|10230722667097|97986947600|240702547411|1292308200000|1312403020000|4.63%|104.41|7.8|PAYX!
2015-10-01|0|1|17563190281|0|353250842|0|3552000000|6.21%|0|4.94|MU!
2015-10-06|1|2|154622046447|1878090295|2106135117|16330000000|19703000000|2.83%|82.33|7.85|PEP!
2015-10-07|2|4|185719008959|2214441511|2367184634|18819500000|22097910000|5.445%|83.87|8.4|AYI!STZ!
2015-10-13|3|9|764539970462|14205663634|12483574819|78924800000|81445910000|-1.222%|53.82|9.39|CSX!FAST!INTC!JNJ!JPM!
2015-10-14|4|13|996842488450|17359612416|15946575354|107282400000|107386600000|1.779%|57.42|9.28|NFLX!XLNX!BAC!BLK!
2015-10-15|5|18|1327683103087|22241180678|21211072804|181302400000|175815460000|1.724%|59.69|7.55|AMD!GS!UNH!SCHW!C!
2015-10-16|6|20|1397283782591|23393567589|22325222270|191624400000|186351550000|-1.373%|59.73|7.5|HON!CMA!
2015-10-19|7|21|1525704779823|26443383650|25338513587|210904400000|205974550000|-6.48%|57.7|7.41|IBM!
2015-10-20|8|27|1852113760997|32728229370|31410307654|253464400000|249431330000|0.408%|56.59|7.43|ILMN!ISRG!VZ!BK!CMG!CB!
2015-10-21|9|40|2481815241074|40706715174|38637338373|324077600000|318225860000|3.493%|60.97|7.8|BIIB!EBAY!LRCX!TXN!BA!KO!ABT!AXP!AMP!APH!AOS!BKR!CCI!
2015-10-22|10|56|4693966888307|67055788070|61853874964|488113600000|484207020000|7.682%|70|9.69|ALGN!GOOGL!GOOG!AMZN!AEP!KDP!KLAC!MSFT!VRSN!MMM!CAT!MCD!ALK!BFH!T!COF!
2015-10-23|11|60|4933643045080|70860909386|66339862693|516988900000|517306380000|2.595%|69.62|9.54|PG!AAL!CFG!CTRA!
2015-10-26|12|62|4964937043979|71097366300|66602083236|517898100000|518203670000|-1.426%|69.83|9.58|CDNS!AVB!
2015-10-27|13|81|6153240970643|90694483545|78332785279|648527600000|648409960000|2.328%|67.85|9.49|AAPL!CMCSA!FI!GILD!PCAR!MRK!AFL!AKAM!AME!AJG!AIZ!BAX!BMY!CBRE!CNC!CHRW!CINF!GLW!CMI!
2015-10-28|14|92|6586785025520|95577785503|82638095036|722623800000|721645390000|-1.76%|68.92|9.13|ADP!AMGN!IDXX!MAR!MDLZ!ORLY!PYPL!VRTX!WBA!ELV!BSX!
2015-10-29|15|109|7114656818198|-265424223952|63300366805|799323500000|797516400000|-0.77%|-26.8|8.92|CHTR!EA!SBUX!XEL!APD!ALLE!MO!AMT!COR!APTV!AVY!BALL!BWA!BXP!CME!CMS!COP!
2015-10-30|16|116|7644436603382|-258430921196|69932467718|890790500000|885258500000|4.397%|-29.58|8.64|EXC!CVX!ABBV!AON!CBOE!CL!CVS!
2015-11-02|17|123|7923304856232|-256636039689|72823507918|932540900000|936005700000|0.36%|-30.87|8.47|V!AIG!ARE!ALL!CAH!CHD!CLX!
2015-11-03|18|127|7991264729823|-238412146067|101438199869|950674900000|955357850000|-5.367%|-33.52|8.36|CERN!INCY!AIV!ADM!
2015-11-04|19|138|8578794071269|-233326225035|106300569086|972425000000|979112740000|0.901%|-36.77|8.76|CTSH!COST!META!MCHP!QCOM!REGN!ALB!AWK!BDX!CPRI!CF!
2015-11-05|20|149|9025963652253|-229028958575|110590282531|1003374000000|1011798960000|0.552%|-39.41|8.92|ANSS!KHC!MNST!NVDA!SWKS!DIS!LNT!APA!CNP!ED!COTY!
2015-11-06|21|152|9076401554730|-227988360323|111578547230|1073584000000|1084286960000|-0.141%|-39.81|8.37|AEE!BRKb!CI!
2015-11-09|22|154|9128565516244|-227004842739|112520610739|1077297100000|1087974770000|-8.443%|-40.21|8.39|BKNG!AMG!
2015-11-12|23|157|9258949843946|-224251122049|114998163250|1094647100000|1104861770000|-5.679%|-41.29|8.38|AMAT!CSCO!AAP!
2015-11-16|24|158|9270195341381|-224116340162|115135875178|1095687100000|1105898770000|4.38%|-41.36|8.38|A!
2015-11-17|25|160|9560173574645|-220107425307|119275822809|1234907100000|1244684770000|5.042%|-43.43|7.68|HD!WMT!
2015-11-18|26|162|9658549672678|-219437733034|119489779640|1239097100000|1248370770000|3.789%|-44.01|7.74|CRM!BBWI!
2015-11-19|27|166|9723991172467|-219057104492|119679469299|1252009900000|1261256430000|5.011%|-44.39|7.71|ADSK!INTU!ROST!BBY!
2015-11-24|28|169|9785872286140|-218389245860|120445436413|1260138600000|1266452410000|6.361%|-44.81|7.73|ADI!DLTR!CPB!
2015-12-01|29|170|9804920880236|-218237485427|120511147116|1260992600000|1267607410000|-0.5%|-44.93|7.73|BFb!
2015-12-02|30|172|9879776300724|-218135654219|121702225981|1261579800000|1270034540000|7.37%|-45.29|7.78|AVGO!SNPS!
2015-12-03|31|173|9886231517218|-218036602255|121806725803|1262035300000|1270508790000|-12.75%|-45.34|7.78|COO!
2015-12-08|32|174|9899785084492|-217908123408|121930535836|1264425300000|1272720790000|4.21%|-45.43|7.78|AZO!
2015-12-09|33|175|9971606965906|-217908123408|122414199809|1291645300000|1299630790000|-4.15%|-45.76|7.67|COST!
2015-12-10|34|176|10013230491906|-217625837408|122687379809|1292955300000|1300936790000|2.08%|-46.01|7.7|ADBE!
2015-12-16|35|178|10121496045169|-217100897141|123032765211|1301865300000|1309196790000|1.152%|-46.62|7.73|CTAS!NKE!
2015-12-17|36|180|10204277979621|-216067350788|123950673476|1311057700000|1317555720000|-5.736%|-47.23|7.74|PAYX!ACN!
2015-12-18|37|182|10280850978681|-215474172302|124554944138|1318307700000|1324536720000|5.276%|-47.71|7.76|KMX!CCL!
2015-12-22|38|184|10312414595417|-215134815106|125862100715|1321397700000|1333345720000|0.149%|-47.93|7.73|MU!CAG!
2016-01-07|0|2|97018691870|1108390621|857311401|30670000000|21020000000|2.039%|87.53|4.62|WBA!STZ!
2016-01-08|1|3|103327254935|1158839557|891861279|31406600000|21659380000|-7.82%|89.16|4.77|AYI!
2016-01-12|2|4|118049431146|1475020523|990667831|34186600000|24515380000|-4.97%|80.03|4.82|CSX!
2016-01-14|3|6|408420706917|8497721783|7260508257|73916600000|62210380000|-3.208%|48.06|6.57|INTC!JPM!
2016-01-15|4|9|553442813661|11358810369|10041304148|99059400000|83839920000|-6.668%|48.72|6.6|FAST!BLK!C!
2016-01-19|5|16|979848360571|20011122738|18161403553|192434400000|173995050000|-2.179%|48.97|5.63|AMD!NFLX!IBM!UNH!BAC!SCHW!CMA!
2016-01-20|6|19|1057843865496|21241714851|19612012135|203230400000|183030640000|0.138%|49.8|5.78|XLNX!GS!APH!
2016-01-21|7|25|1421496254054|27533555988|25275884524|257236900000|236014960000|2.822%|51.63|6.02|ISRG!SBUX!VZ!ALK!AXP!BK!
2016-01-22|8|26|1430722806571|27724707404|25471698170|258586900000|237235960000|-7.22%|51.6|6.03|CFG!
2016-01-25|9|27|1518075747244|28674905463|26363868867|264926900000|243450960000|1.71%|52.94|6.24|MCD!
2016-01-26|10|35|2668397335341|55372521683|42189916221|437426900000|411943960000|0.676%|48.19|6.48|AAPL!MMM!JNJ!PG!T!COF!CB!GLW!
2016-01-27|11|47|3310933914132|62041676726|48804674040|509450600000|483990360000|3.663%|53.37|6.84|BIIB!EBAY!LRCX!META!PYPL!QCOM!TXN!VRTX!BA!AMP!ELV!CCI!
2016-01-28|12|64|4733737849029|76144491477|61740201479|641407900000|598283980000|3.356%|62.17|7.91|ALGN!AMZN!AEP!AMGN!EA!KLAC!MSFT!SWKS!XEL!CAT!V!ABT!BFH!MO!BKR!BALL!BMY!
2016-01-29|13|73|5191798607126|81722336372|68241029600|706877000000|664924080000|1.192%|63.53|7.81|HON!IDXX!PCAR!CVX!ABBV!APD!AAL!AOS!CL!
2016-02-01|14|78|6208181811400|91958585633|78935835287|786531000000|735359210000|2.454%|67.51|8.44|GOOGL!GOOG!AFL!ARE!CAH!
2016-02-02|15|89|6454696322565|97374088599|84106242126|824453900000|775899020000|1.075%|66.29|8.32|FI!GILD!ILMN!AMG!ADM!AJG!BAX!CPRI!CHRW!CMG!CHD!
2016-02-03|16|104|6954094257931|105135505636|90308817317|889986200000|838662480000|0.239%|66.14|8.29|ADP!CDNS!CMCSA!EXC!MCHP!MDLZ!MRK!ALL!AVB!AVY!BDX!BXP!CBOE!CBRE!CINF!
2016-02-04|17|115|7185068004810|-433765825084|12827168818|959892100000|906660290000|-2.505%|-16.56|7.92|CHTR!COR!AIV!APTV!BSX!CI!CLX!CMS!COP!COTY!CMI!
2016-02-05|18|118|7246480126974|-432949985862|13713015648|964983900000|911805060000|3.055%|-16.74|7.95|AME!AON!CME!
2016-02-08|19|119|7272719045506|-432548855825|14104117434|968213900000|915048060000|-10.61%|-16.81|7.95|CTSH!
2016-02-09|20|126|7803587979347|-425248322680|20276276838|1045133100000|988856780000|-0.524%|-18.35|7.89|REGN!KO!DIS!AKAM!AIZ!CNC!CVS!
2016-02-10|21|128|7918637296559|-422778911512|22594794271|1059013100000|1002516780000|8.529%|-18.73|7.9|CSCO!ORLY!
2016-02-11|22|135|8136870376187|-420382453428|23820607679|1082815000000|1039653470000|0.839%|-19.36|7.83|INCY!PEP!VRSN!AAP!AIG!ALLE!BWA!
2016-02-16|23|137|8163497761874|-420074131786|24114235357|1085025000000|1041843470000|-0.322%|-19.43|7.84|CERN!A!
2016-02-17|24|145|8416045269835|-417315430738|26781626358|1097073400000|1053662820000|2.328%|-20.17|7.99|ADI!BKNG!KDP!MAR!NVDA!SNPS!ALB!CF!
2016-02-18|25|148|8629865840199|-412680565735|31106473021|1231443400000|1189928820000|-1.119%|-20.91|7.25|AMAT!WMT!ED!
2016-02-19|26|150|8658223998771|-412665284284|31125978478|1233034200000|1191771960000|5.769%|-20.98|7.27|AEE!CTRA!
2016-02-22|27|151|8666997055782|-412555557277|31152772282|1233750300000|1192626470000|2.44%|-21.01|7.27|LNT!
2016-02-23|28|152|8792011896007|-411122380222|32247560310|1254730300000|1213011470000|2.25%|-21.39|7.25|HD!
2016-02-24|29|155|8891816461570|-410667190974|33001746272|1261722900000|1220000950000|7.662%|-21.65|7.29|CRM!AWK!BBWI!
2016-02-25|30|163|9092505848524|-408339024424|34259337823|1288391200000|1246717210000|3.186%|-22.27|7.29|ANSS!ADSK!INTU!KHC!MNST!APA!BBY!CPB!
2016-02-26|31|166|9147439767708|-407942104816|34649452871|1343241200000|1305368210000|1.869%|-22.42|7.01|AMT!BRKb!CNP!
2016-03-01|32|169|9197543725299|-407313620618|35197580575|1354111200000|1307629210000|1.538%|-22.58|7.03|DLTR!ROST!AZO!
2016-03-02|33|171|9282896037998|-406631976203|35825005385|1383090200000|1337146210000|0.392%|-22.83|6.94|COST!BFb!
2016-03-03|34|173|9358832295398|-405356948016|36975298340|1385309800000|1339341110000|6.62%|-23.09|6.99|AVGO!COO!
2016-03-16|35|174|9367954593144|-405247492605|37071578563|1386529800000|1340541110000|0.44%|-23.12|6.99|CTAS!
2016-03-17|36|175|9410488719144|-404946994605|37349311563|1387909800000|1341878110000|5.95%|-23.24|7.01|ADBE!
2016-03-22|37|176|9505516787349|-404109944036|38079828423|1395939800000|1350079110000|-3.52%|-23.52|7.04|NKE!
2016-03-24|38|178|9593571220499|-403269774952|39068222109|1407169800000|1360696110000|5.341%|-23.79|7.05|ACN!CAG!
2016-03-30|39|181|9691354382847|-402473266745|39564845953|1411572400000|1368117310000|4.158%|-24.08|7.08|MU!PAYX!CCL!
2016-04-05|0|1|72301012288|1131728117|1105810679|30180000000|30664000000|-3.04%|63.89|2.36|WBA!
2016-04-06|1|3|108795808955|1463794578|1361354556|32497800000|32935250000|5.299%|74.32|3.3|AYI!STZ!
2016-04-07|2|5|134010787212|1905748578|1769889841|39127800000|39468250000|-0.322%|70.32|3.4|KMX!CAG!
2016-04-12|3|7|177354316596|2275223406|1911811082|42734500000|43133850000|0.974%|77.95|4.11|CSX!FAST!
2016-04-13|4|8|358302528659|6178084666|5554481592|68144500000|66532850000|5.58%|58|5.39|JPM!
2016-04-14|5|10|522313063231|8471915680|7854556316|92804500000|89589850000|1.906%|61.65|5.83|BAC!BLK!
2016-04-15|6|11|608648277229|10577185806|9825854707|113304500000|107064850000|0.29%|57.54|5.68|C!
2016-04-18|7|14|926555741409|14627365546|12874257108|145804500000|139201850000|-3.864%|63.34|6.66|NFLX!PEP!IBM!
2016-04-19|8|20|1546909359534|23751956003|21383798822|230827000000|222856720000|2.882%|65.13|6.94|INTC!ISRG!GS!JNJ!UNH!CMA!
2016-04-20|9|26|1944824968551|29510889048|26244184888|262547000000|253993720000|-2.811%|65.9|7.66|LRCX!QCOM!KO!ABT!AXP!APH!
2016-04-21|10|39|3826353687474|51636524599|39313960262|377113400000|370426710000|-4.003%|74.1|10.33|GOOGL!GOOG!AMD!BIIB!MSFT!SBUX!VZ!V!ALK!BFH!BK!CFG!CCI!
2016-04-22|11|43|4056739535816|55178981254|42268123863|411433400000|404496710000|-1.129%|73.52|10.03|HON!CAT!MCD!AAL!
2016-04-25|12|44|4063141154676|55178981254|42341580603|411433400000|404941410000|-0.88%|73.64|10.03|CDNS!
2016-04-26|13|62|5146143282459|72083592610|54832145100|565014000000|559065200000|-2.32%|71.39|9.2|AAPL!EBAY!KLAC!PCAR!MMM!PG!AFL!AKAM!AIZ!T!BAX!BXP!COF!CNC!CHRW!CMG!CINF!GLW!
2016-04-27|14|80|6148495396866|81988285088|62882477901|662498600000|654667500000|3.183%|74.99|9.39|CMCSA!KDP!MAR!META!MDLZ!ORLY!PYPL!TXN!VRTX!XLNX!BA!AMP!ELV!AOS!AVB!AVY!BKR!BSX!
2016-04-28|15|105|7448589533202|-504729731147|-312287895911|786891400000|777299110000|1.235%|-14.76|9.58|ADP!ALGN!AMZN!AEP!AMGN!CHTR!GILD!SWKS!VRSN!ABBV!APD!ALLE!MO!AME!AIV!AJG!BALL!BWA!BMY!CAH!CBRE!CME!CMS!CL!COP!
2016-04-29|16|112|7771176175253|-504369787350|-312148160589|815613400000|804390770000|2.455%|-15.41|9.66|IDXX!MNST!CVX!AMT!AON!CBOE!CTRA!
2016-05-02|17|114|7826729334513|-504212354911|-311380085573|815829500000|818171880000|0.383%|-15.52|9.57|AIG!ARE!
2016-05-03|18|121|8064596567060|-501751061312|-308934018776|881217600000|886055050000|-0.412%|-16.07|9.1|ILMN!AMG!ADM!CLX!COTY!CMI!CVS!
2016-05-04|19|130|8336120543530|-498576274947|-306081611714|910109300000|915967160000|1.131%|-16.72|9.1|BKNG!KHC!MCHP!LNT!ALL!AWK!APTV!CF!CB!
2016-05-05|20|140|8675903492354|-494044717506|-302128853281|966864200000|973729990000|-0.435%|-17.56|8.91|ANSS!CERN!FI!REGN!MRK!COR!APA!BDX!CHD!ED!
2016-05-06|21|144|8780139408226|-492315479281|-300424092565|1039934200000|1047088990000|0.545%|-17.83|8.39|CTSH!EXC!BRKb!CI!
2016-05-09|22|146|8819432319081|-492029232502|-300132158488|1042947700000|1050356870000|2.949%|-17.92|8.4|INCY!XEL!
2016-05-10|23|150|9049057715311|-489072010856|-297161252192|1059844900000|1067685450000|-0.674%|-18.5|8.48|EA!DIS!ALB!CNP!
2016-05-11|24|151|9061710631021|-488958944485|-297061333074|1061274900000|1069195450000|-1.11%|-18.53|8.48|AEE!
2016-05-12|25|152|9087003431021|-488674894485|-297024283074|1062574900000|1070359450000|13.53%|-18.6|8.49|NVDA!
2016-05-16|26|153|9100015743191|-488545972680|-296910011474|1063594900000|1071342710000|4.2%|-18.63|8.49|A!
2016-05-17|27|154|9231161396375|-487112795625|-295337497760|1086354900000|1071342710000|-2.64%|-18.95|8.62|HD!
2016-05-18|28|159|9470432675348|-483721610690|-292403749909|1104268700000|1088734260000|3.178%|-19.58|8.7|ADI!CSCO!SNPS!CRM!BBWI!
2016-05-19|29|164|9715688435509|-480427922949|-288935775210|1229200600000|1210981820000|8.897%|-20.22|8.02|AMAT!ADSK!ROST!WMT!AAP!
2016-05-20|30|165|9733544615626|-480234158056|-288744991316|1231070600000|1212888820000|-6.38%|-20.27|8.03|CPB!
2016-05-24|31|168|9783125027372|-478931929122|-287595104333|1244400600000|1226248820000|0.753%|-20.43|7.98|INTU!AZO!BBY!
2016-05-25|32|169|9849555608531|-478381705886|-287053755665|1271170600000|1253313820000|5.01%|-20.59|7.86|COST!
2016-05-26|33|170|9868933138608|-478187799862|-286885994274|1276260600000|1253313820000|13.5%|-20.64|7.87|DLTR!
2016-06-01|34|171|9874454783875|-478073903580|-286774422406|1277460600000|1254460820000|11.21%|-20.65|7.87|CPRI!
2016-06-02|35|173|9958747312195|-476787979677|-285565653226|1281504400000|1258474100000|4.528%|-20.89|7.91|AVGO!COO!
2016-06-08|36|174|9977210893289|-476731656313|-285520281627|1282233400000|1259373100000|1.57%|-20.93|7.92|BFb!
2016-06-21|37|176|10027361641715|-476589437047|-285074779217|1286363400000|1264935100000|-4.661%|-21.04|7.93|ADBE!KMX!
2016-06-23|38|177|10097239883843|-475705378533|-284190720703|1295333400000|1273271100000|-6.37%|-21.23|7.93|ACN!
2016-06-28|39|179|10237428696032|-472164230298|-282966578843|1307283400000|1285230100000|4.497%|-21.68|7.97|NKE!CCL!
2016-06-29|40|180|10245010101051|-472096659298|-282904511364|1308134900000|1286077900000|1.35%|-21.7|7.97|AYI!
2016-06-30|41|183|10310245822626|-471637506074|-282601645370|1310758800000|1291402420000|2.042%|-21.86|7.98|MU!PAYX!STZ!
2016-07-06|0|1|69545124737|1019419220|984862636|29500000000|29714000000|-3.62%|68.22|2.34|WBA!
2016-07-07|1|2|220167966364|2897509515|2793394031|44900000000|45081000000|2.22%|75.99|4.88|PEP!
2016-07-12|2|3|244918246364|3026119515|2861986031|45910000000|46104000000|-4.54%|80.93|5.31|FAST!
2016-07-13|3|4|264047194783|3335713377|2960792583|48610000000|48796000000|7.44%|79.16|5.41|CSX!
2016-07-14|4|7|542431563973|8827759412|8087838630|79470000000|77021000000|1.403%|61.45|7.04|REGN!JPM!BLK!
2016-07-15|5|8|627733281727|11200973009|10193108756|100140000000|94490000000|0.27%|56.04|6.64|C!
2016-07-18|6|12|973974463729|17422278258|15999309643|171420000000|138839000000|0.232%|55.9|7.02|NFLX!IBM!BAC!SCHW!
2016-07-19|7|20|1943539750889|30411210859|27368343234|270682100000|234836100000|2.437%|63.91|8.28|CTAS!EA!ISRG!MSFT!GS!JNJ!UNH!CMA!
2016-07-20|8|26|2308924071269|36530053321|33337307770|294222100014|271338100000|1.667%|63.21|8.51|EBAY!INTC!QCOM!ABT!AXP!APH!
2016-07-21|9|40|3010389772502|46926311986|43571345291|368164600014|344500360000|0.903%|64.15|8.74|AMD!BIIB!PYPL!SWKS!SBUX!V!ALK!BFH!T!BK!COF!CMG!CFG!CCI!
2016-07-22|10|42|3109923381068|49177434829|45750464471|398034600014|364951360000|-1.478%|63.24|8.52|HON!AAL!
2016-07-25|11|46|3308253746997|54315220104|50418058886|410547600014|376870150000|-0.708%|60.91|8.78|CDNS!GILD!TXN!AVB!
2016-07-26|12|64|4386998537535|70399184940|60797080600|539626700014|512204670000|1.747%|62.32|8.56|AAPL!ILMN!PCAR!MMM!CAT!MCD!VZ!AKAM!AMP!AOS!AIZ!AVY!BAX!BXP!CNC!CHRW!CB!CINF!
2016-07-27|13|79|5544586947316|84562364139|72646739108|654113300014|623153290000|0.441%|65.57|8.9|AMGN!CMCSA!KDP!LRCX!MAR!META!MDLZ!ORLY!VRTX!XLNX!BA!KO!MO!ELV!GLW!
2016-07-28|14|102|7532898412415|111420304132|111391620860|773830900014|741639650000|2.381%|67.61|10.16|ADP!ALGN!GOOGL!GOOG!AMZN!AEP!KLAC!VRSN!AFL!APD!ALLE!AMT!AIV!AJG!BKR!BWA!BSX!BMY!CBRE!CME!CMS!CL!COP!
2016-07-29|15|109|8063201587219|117883371358|117406824880|831181000014|799431770000|-0.621%|68.4|10.09|CVX!MRK!ABBV!AON!CBOE!CI!CTRA!
2016-08-01|16|112|8097308894774|118100357346|117555162045|832694100014|800925670000|-1.821%|68.56|10.11|AMG!ARE!LNT!
2016-08-02|17|122|8605429058310|124193140565|123083744157|1027160700014|966350500000|1.879%|69.29|8.91|CERN!FI!IDXX!PG!AIG!COR!ADM!CAH!CMI!CVS!
2016-08-03|18|129|8708277549338|125484297812|124442887499|1047237000014|985658260000|-1.152%|69.4|8.83|XEL!ALB!ALL!AWK!APTV!CF!CLX!
2016-08-04|19|139|9030840369849|128321474030|126995301573|1068575700014|1007451210000|2.493%|70.38|8.96|ANSS!BKNG!KHC!MNST!AME!APA!BALL!BDX!CHD!ED!
2016-08-05|20|143|9088017495740|129028108530|127672122655|1129455700014|1070419210000|-1.745%|70.43|8.49|CTSH!AEE!BRKb!CNP!
2016-08-08|21|144|9104421989175|129255347555|127769510809|1130255100014|1070976070000|7.21%|70.44|8.5|MCHP!
2016-08-09|22|148|9379821657939|135430119161|131269282210|1157851400014|1101159600000|1.989%|69.26|8.52|CHTR!EXC!INCY!DIS!
2016-08-10|23|149|9385531580733|135532393373|131357609939|1158839300014|1102103940000|-1.96%|69.25|8.52|CPRI!
2016-08-11|24|150|9424458780733|135779393373|131376134939|1161569300014|1103114940000|7.72%|69.41|8.54|NVDA!
2016-08-16|25|153|9594013903188|137968281622|132878642394|1164909300014|1106408940000|-1.846%|69.54|8.67|HD!AAP!COTY!
2016-08-17|26|158|9789868281109|141381746735|136097708496|1182964100014|1124282550000|-1.059%|69.24|8.71|ADI!CSCO!SNPS!A!BBWI!
2016-08-18|27|161|10032426153282|144807673102|139764422153|1306684100014|1246843550000|1.145%|69.28|8.05|AMAT!ROST!WMT!
2016-08-23|28|163|10071685263697|144952843685|139832058063|1315968100014|1255867290000|2.555%|69.48|8.02|INTU!BBY!
2016-08-25|29|165|10105045662744|145120407246|140040542498|1316518800014|1256479710000|-1.561%|69.63|8.04|ADSK!DLTR!
2016-08-31|30|167|10196419379446|145465374954|140298975588|1319219800014|1259024790000|-4.89%|70.1|8.1|CRM!BFb!
2016-09-01|31|170|10303876367394|147340858411|141853012715|1325214500014|1264988600000|-2.206%|69.93|8.15|AVGO!CPB!COO!
2016-09-20|32|171|10352948601394|147340858411|142180828715|1325214500014|1266437600000|8.13%|70.27|8.17|ADBE!
2016-09-21|33|172|10361537064864|147479917249|142299344770|1329214500014|1270397600000|-2.53%|70.26|8.16|KMX!
2016-09-22|34|173|10374416939558|147727191476|142545754402|1332614500014|1273823600000|-0.88%|70.23|8.14|AZO!
2016-09-26|35|174|10435613782448|148575213911|144937937092|1337714500014|1278888600000|2.31%|70.24|8.16|CCL!
2016-09-27|36|176|10528429047645|149800731093|145942296010|1348064500014|1288278600000|-1.509%|70.28|8.17|CTAS!NKE!
2016-09-28|37|177|10548996463219|150016624189|146125805141|1348850000014|1288996150000|-5.16%|70.32|8.18|PAYX!
2016-09-29|38|181|10862109811888|153862592415|149736086818|1412310000014|1353766150000|2.745%|70.6|8.02|COST!PEP!ACN!CAG!
2016-10-04|0|1|19539187176|0|-132469066|0|3149000000|-0.17%|0|6.2|MU!
2016-10-05|1|3|58410425826|392653945|183040193|2945400000|5829530000|1.69%|148.76|10.02|AYI!STZ!
2016-10-11|2|4|80737121826|455529945|248774193|3955400000|6843530000|-7.26%|177.24|11.8|FAST!
2016-10-12|3|5|101249361969|771710911|545193848|6665400000|9530530000|2.17%|131.2|10.62|CSX!
2016-10-14|4|7|388453054178|7712717687|6783798484|49935400000|50916530000|-0.481%|50.37|7.63|JPM!C!
2016-10-17|5|10|706747537135|14014029504|12370963846|93055400000|93162530000|2.401%|50.43|7.59|NFLX!IBM!BAC!
2016-10-18|6|17|1411733739226|26070126580|23589191951|187120300000|184252030000|-0.691%|54.15|7.66|INTC!ISRG!GS!JNJ!UNH!BLK!CMA!
2016-10-19|7|23|1591281010750|28857595587|26079870006|206259510000|203156610000|2.295%|55.14|7.83|EBAY!LRCX!XLNX!ABT!AXP!APH!
2016-10-20|8|35|2554569923302|43351231328|38868821574|313942230000|309465240000|1.89%|58.93|8.25|AMD!KLAC!MSFT!PYPL!WBA!VZ!ALK!BFH!AAL!BK!SCHW!CCI!
2016-10-21|9|38|2721261718192|45837509079|41319803429|331672230000|326845240000|2.019%|59.37|8.33|HON!MCD!CFG!
2016-10-24|10|42|3114804213879|53145310540|48318831902|377784660000|373181540000|-1.283%|58.61|8.35|CDNS!V!T!AVB!
2016-10-25|11|62|4343922386192|70142119558|59454492346|517627740000|513290280000|-0.126%|61.93|8.46|AAPL!PCAR!VRTX!MMM!CAT!MRK!PG!AKAM!AMP!AIZ!BKR!BAX!BXP!COF!CNC!CHRW!CMG!CB!CINF!GLW!
2016-10-26|12|73|4990415978641|78512631755|67013730065|594421640000|589330530000|-1.141%|63.56|8.47|BIIB!CMCSA!FI!MDLZ!ORLY!TXN!BA!KO!AOS!AVY!BSX!
2016-10-27|13|94|7047928542076|108263897136|170952169074|724900890000|717813950000|-1.176%|65.1|9.82|GOOGL!GOOG!AMZN!AMGN!KDP!VRSN!XEL!AFL!APD!ALLE!MO!AMT!AIV!AJG!BWA!BMY!CBRE!CME!CMS!CL!COP!
2016-10-28|14|99|7388122725796|111611815033|174050470340|763687520000|757948320000|0.138%|66.19|9.75|CVX!ABBV!AON!CBOE!CTRA!
2016-10-31|15|102|7427805626574|112031701881|174501210149|796502600000|785863900000|0.431%|66.3|9.45|AMG!ARE!CAH!
2016-11-01|16|112|7690484911119|117070736366|179839885905|832980580000|823059860000|-1.008%|65.69|9.34|AEP!CERN!EA!GILD!IDXX!ILMN!INCY!AME!ADM!CMI!
2016-11-02|17|123|8259667150026|124270785094|186599215584|936030580000|925620680000|-4.273%|66.47|8.92|ADP!META!QCOM!AIG!ALL!AWK!COR!ELV!APTV!CF!CLX!
2016-11-03|18|136|8668195953747|128454186172|190613431409|982495090000|972478530000|-1.397%|67.48|8.91|ANSS!CHTR!KHC!MNST!SWKS!SBUX!LNT!APA!BALL!BDX!CHD!CI!ED!
2016-11-04|19|141|8768803537583|130354223959|192271052002|1055535090000|1042366530000|5.207%|67.27|8.41|EXC!REGN!AEE!BRKb!CNP!
2016-11-07|20|146|8896935145803|132473629930|194201707447|1067765090000|1054148920000|7.649%|67.16|8.44|ALGN!BKNG!CTSH!MAR!MCHP!
2016-11-08|21|148|9004897498255|134690931802|196317191231|1113039100000|1100084560000|-8.068%|66.86|8.19|ALB!CVS!
2016-11-09|22|149|9021437996084|134896016142|196584692544|1114119100000|1101220560000|-15.26%|66.88|8.19|COTY!
2016-11-10|23|153|9284266077804|138080802605|199505864049|1133649100000|1120303560000|7.383%|67.24|8.29|AMAT!NVDA!DIS!CPRI!
2016-11-14|24|154|9293979293801|138183059428|199606347632|1135899100000|1122502560000|13.32%|67.26|8.28|AAP!
2016-11-15|25|156|9432246390140|139948350798|201072455399|1160159100000|1145397560000|-1.467%|67.4|8.23|HD!A!
2016-11-16|26|158|9570088337031|142521966009|203465490886|1175089100000|1160540560000|-4.461%|67.15|8.25|CSCO!BBWI!
2016-11-17|27|163|9894903263899|145751749784|206520324198|1308227100000|1292364930000|0.38%|67.89|7.66|INTU!ROST!CRM!WMT!BBY!
2016-11-22|28|166|9967721293730|146747400650|207476143923|1316427100000|1295514510000|5.688%|67.92|7.69|ADI!DLTR!CPB!
2016-11-29|29|167|9983253685478|146708895891|207493257149|1316916700000|1296106060000|-3.42%|68.05|7.7|ADSK!
2016-11-30|30|168|9991892619624|146825925787|207610287045|1317550420000|1296734470000|-7.08%|68.05|7.71|SNPS!
2016-12-06|31|169|10005896813916|146987778008|207752772334|1320020420000|1299126470000|4.31%|68.07|7.7|AZO!
2016-12-07|32|171|10092865451309|147663393161|208397096906|1348950420000|1327801470000|3.805%|68.35|7.6|COST!BFb!
2016-12-08|33|173|10185154868860|149400760174|210090350229|1353619120000|1332430490000|5.799%|68.17|7.64|AVGO!COO!
2016-12-15|34|174|10232301183860|149810530174|210481908229|1355229120000|1334018490000|-2.14%|68.3|7.67|ADBE!
2016-12-20|35|177|10389522781452|151533283085|211977893114|1371049120000|1349331490000|3.305%|68.56|7.7|NKE!KMX!CCL!
2016-12-21|36|180|10511104841161|153078681279|213242930534|1384310520000|1361433960000|-0.622%|68.66|7.72|MU!PAYX!ACN!
2016-12-22|37|182|10541906430873|153427408332|213640618223|1387700520000|1365991960000|1.865%|68.71|7.72|CTAS!CAG!
2017-01-05|0|2|99237853727|1310284907|1068119494|30310000000|30863000000|-1.395%|75.74|3.22|WBA!STZ!
2017-01-09|1|3|105626217837|1371435133|1116428173|31161200000|31603310000|-11.97%|77.02|3.34|AYI!
2017-01-13|2|6|577423929768|10245191303|9033485953|78381200000|79332310000|-3.112%|56.36|7.28|JPM!BAC!BLK!
2017-01-17|3|10|831391101775|13310452570|12048569465|131683200000|132201460000|-2.279%|62.46|6.29|CSX!UNH!SCHW!CMA!
2017-01-18|4|13|1029305275085|15615089924|14303317587|152121150000|152922120000|0.347%|65.92|6.73|FAST!NFLX!C!
2017-01-19|5|15|1219307554343|20782000439|19351522686|177681150000|178413120000|1.193%|58.67|6.83|IBM!BK!
2017-01-20|6|18|1496357923023|24225156287|22617877781|204061150000|204635120000|1.989%|61.77|7.31|PG!AXP!CFG!
2017-01-23|7|19|1584160575755|25291409071|23640610043|210091150000|210628120000|-0.99%|62.64|7.52|MCD!
2017-01-24|8|26|2317723676635|35639541476|33978168486|281088050000|281551770000|-0.988%|65.03|8.23|ISRG!TXN!MMM!JNJ!VZ!COF!GLW!
2017-01-25|9|36|2902627369480|45476734768|43246660828|365502460000|365275110000|1.49%|63.83|7.95|EBAY!LRCX!QCOM!VRTX!XLNX!BA!ABT!APH!T!CCI!
2017-01-26|10|51|5152321672973|72123186705|68643474430|517789360000|514077570000|-0.015%|71.44|10.02|GOOGL!GOOG!AEP!BIIB!CMCSA!INTC!KLAC!MSFT!PYPL!SBUX!CAT!BFH!AJG!BKR!BMY!
2017-01-27|11|56|5555103795214|75210974812|72593878105|573389360000|572098570000|-3.748%|73.86|9.71|HON!CVX!APD!AAL!CL!
2017-01-30|12|58|5579512675029|75285577238|72764489764|574187030000|572843350000|-0.224%|74.11|9.74|AMG!ARE!
2017-01-31|13|70|6300659334989|91350018861|78525662273|726435680000|713149290000|4.421%|68.97|8.83|ALGN!AMD!AAPL!EA!ILMN!PCAR!AFL!COR!ARNC!BXP!CHRW!CB!
2017-02-01|14|79|6915491734809|97934874289|84593360464|774212900000|758267480000|0.547%|70.61|9.12|ADP!CDNS!META!MO!AMP!ELV!AVB!AVY!BAX!
2017-02-02|15|97|8103428402339|264742911002|235527780146|883046390000|867994390000|1.179%|30.61|9.34|AMZN!AMGN!IDXX!XEL!MRK!V!ALL!AOS!AIV!APTV!BALL!BDX!BSX!CMG!CI!CME!CMS!COP!
2017-02-03|16|98|8118784437489|264884338374|235658042199|884456390000|869345390000|2.94%|30.65|9.34|CLX!
2017-02-06|17|99|8127143416258|264950838647|235721375792|884619630000|869505490000|1.34%|30.67|9.35|CBOE!
2017-02-07|18|112|8609788925020|273924511288|243991730270|983615870000|963308660000|-0.785%|31.43|8.94|GILD!MCHP!MDLZ!ORLY!DIS!AKAM!AME!ADM!AIZ!CPRI!CAH!CNC!CHD!
2017-02-08|19|116|8697186317274|275116176256|245153725300|997655870000|977080660000|1.955%|31.61|8.9|CTSH!EXC!ALK!CINF!
2017-02-09|20|128|9298910663788|283274415250|253115036699|1075821870000|1054439890000|-1.07%|32.83|8.82|CERN!FI!NVDA!REGN!VRSN!KO!ABBV!ALLE!BWA!COTY!CMI!CVS!
2017-02-10|21|130|9332366358295|284063532234|253851479176|1082961870000|1061743890000|3.259%|32.85|8.79|AON!CBRE!
2017-02-13|22|131|9418040715097|285808203654|255506856390|1091131870000|1069467890000|2.78%|32.95|8.81|GS!
2017-02-14|23|135|9523879654337|284299233021|257990206475|1108488370000|1085283310000|-3.105%|33.5|8.78|INCY!KDP!A!AIG!
2017-02-15|24|141|9998533802490|290567146565|263988198459|1151365560000|1127865290000|1.237%|34.41|8.87|ADI!AMAT!CSCO!KHC!PEP!SNPS!
2017-02-16|25|146|10124948608958|291292077558|264658753463|1172042560000|1148275920000|0.222%|34.76|8.82|CHTR!MAR!AEE!CF!ED!
2017-02-17|26|147|10142521594231|291563348408|264921081318|1174212560000|1150492920000|-5.76%|34.79|8.82|CPB!
2017-02-19|27|148|10157968435737|291820875744|265173810008|1175126860000|1151412870000|0.23%|34.81|8.82|SWKS!
2017-02-21|28|152|10519615959638|296924046451|270414619992|1331148860000|1285466330000|2.456%|35.43|8.18|HD!WMT!AAP!AWK!
2017-02-22|29|154|10539721294642|297467841200|270927305008|1335909490000|1290247740000|-7.228%|35.43|8.17|ANSS!BBWI!
2017-02-23|30|157|10602022463796|297593671539|271090209511|1339176490000|1293568250000|3.776%|35.63|8.2|INTU!LNT!APA!
2017-02-24|31|158|10618698553563|297601193456|271097731428|1339492980000|1293920030000|-1.6%|35.68|8.21|CTRA!
2017-02-25|32|159|10618945018190|297603764557|271100374751|1397832980000|1349421030000|0.24%|35.68|7.87|BRKb!
2017-02-27|33|162|10744523319461|298410182809|271910335656|1402419640000|1353933930000|4.307%|36.01|7.94|BKNG!ALB!AMT!
2017-02-28|34|166|10878403796941|299244292544|272740031960|1412589640000|1360738930000|1.534%|36.35|7.99|ROST!CRM!AZO!CNP!
2017-03-01|35|170|10952468661196|300242535166|273659342162|1435973410000|1384160080000|4.937%|36.48|7.91|DLTR!MNST!ROST!BBY!
2017-03-02|36|174|11158104388317|302496736532|275911824363|1470871310000|1419080820000|-1.341%|36.89|7.86|ADSK!AVGO!COST!COO!
2017-03-07|37|175|11175416968220|302643803344|276030729445|1471679310000|1419882610000|-4.36%|36.93|7.87|BFb!
2017-03-16|38|176|11233244621220|303071785344|276426840445|1473359310000|1421528610000|4.01%|37.06|7.9|ADBE!
2017-03-21|39|177|11315306015160|304106684229|277233452811|1481789310000|1429999610000|-8.11%|37.21|7.91|NKE!
2017-03-22|40|178|11328070745758|304219180068|277341894746|1483049310000|1431279610000|1.75%|37.24|7.91|CTAS!
2017-03-23|41|181|11453397726149|306276021809|279316651661|1497999310000|1446251610000|-1.257%|37.4|7.92|MU!ACN!CAG!
2017-03-28|42|182|11528023700437|306756989757|279759648455|1501789310000|1450032610000|0.15%|37.58|7.95|CCL!
2017-03-29|43|183|11549299965008|306954891761|279953952241|1502585110000|1450831440000|-2.39%|37.63|7.96|PAYX!
2017-04-06|0|4|116638072463|1628859904|1605494461|35934700000|36532100000|2.415%|71.61|3.19|WBA!AYI!KMX!STZ!
2017-04-12|1|5|142668736463|1760327904|1671228461|36984700000|37570100000|-9.54%|81.05|3.8|FAST!
2017-04-13|2|7|503790607849|9114232277|8477052375|80694700000|80216100000|0.628%|55.28|6.28|JPM!C!
2017-04-17|3|8|566536365197|9289304145|8643370649|83334700000|82857100000|0.31%|60.99|6.84|NFLX!
2017-04-18|4|17|1544680699776|24366264253|22816954041|203969900000|203324680000|-1.793%|63.39|7.6|ISRG!LRCX!GS!IBM!JNJ!UNH!BAC!SCHW!CMA!
2017-04-19|5|23|1844252381268|29038766672|27080537481|232099900000|230949680000|1.746%|63.51|7.99|CSX!EBAY!QCOM!ABT!AXP!BLK!
2017-04-20|6|28|2291135015110|35835307243|33747825205|273649900000|272718680000|-0.615%|63.94|8.4|VZ!V!BFH!BK!CFG!
2017-04-21|7|29|2376699156195|36929663312|34815811248|283139900000|282052680000|4.86%|64.36|8.43|HON!
2017-04-24|8|32|2439514502579|37433070195|35279318374|287496810000|286411020000|-0.858%|65.17|8.52|CDNS!AMP!CCI!
2017-04-25|9|50|3492748409469|51813611474|48960355627|407337010000|405481730000|1.26%|67.41|8.61|BIIB!ILMN!PCAR!TXN!MMM!CAT!KO!MCD!ARNC!T!BKR!BXP!COF!CNC!CHRW!CMG!CB!GLW!
2017-04-26|10|66|4340376406913|61650702447|59333801940|501498790000|499224680000|-0.513%|70.4|8.69|AMGN!FI!KDP!ORLY!PYPL!PEP!XLNX!BA!PG!ALK!APH!ELV!AVB!AVY!BAX!CINF!
2017-04-27|11|95|7508825839567|101979731971|152562617263|704270090000|698587790000|1.994%|73.63|10.75|ALGN!GOOGL!GOOG!AMZN!AEP!CERN!CMCSA!INTC!KLAC!MSFT!SWKS!SBUX!VRSN!VRTX!XEL!ABBV!AFL!APD!ALLE!AAL!AMT!AOS!AIV!AJG!BWA!BSX!BMY!CBRE!CME!
2017-04-28|12|99|7798790754117|105053177177|154895616806|740336570000|736611630000|-0.176%|74.24|10.59|IDXX!CVX!CL!CTRA!
2017-05-01|13|104|7871816091561|105731726201|155562785685|775722060000|772573680000|-4.984%|74.45|10.19|AMD!AMG!ARE!CAH!CMS!
2017-05-02|14|119|9226262763083|118461718685|167902820447|952931300000|947567740000|-0.237%|77.88|9.74|AAPL!CHTR!GILD!MDLZ!MRK!AKAM!ALL!MO!AME!ADM!AIZ!BDX!COP!CMI!CVS!
2017-05-03|15|130|9899207692853|124618040796|174075854565|992816670000|986338030000|-0.271%|79.44|10.04|ADP!ANSS!KHC!META!AIG!ALB!LNT!AWK!APTV!CF!CLX!
2017-05-04|16|139|10096250543199|125847268835|175269751240|1042040070000|1036328970000|3.127%|80.23|9.74|INCY!MNST!REGN!AEE!COR!APA!BALL!CHD!ED!
2017-05-05|17|144|10227746868970|127961679709|177227217617|1131840070000|1120245970000|2.683%|79.93|9.13|CTSH!EXC!BRKb!CNP!CI!
2017-05-08|18|145|10257850232140|128258307970|177494476744|1137400070000|1125531970000|5.62%|79.98|9.11|MAR!
2017-05-09|19|152|10681269779396|133009896975|181402707072|1160106170000|1147213080000|3.036%|80.3|9.31|BKNG!EA!MCHP!NVDA!DIS!AON!CBOE!
2017-05-10|20|153|10698746531819|133143647631|181518624307|1162136170000|1149151080000|9.93%|80.35|9.31|COTY!
2017-05-16|21|154|10854096953049|134805734910|182872180415|1186026170000|1171544080000|-0.79%|80.52|9.26|HD!
2017-05-17|22|157|11003616237035|137452129164|185483972348|1201086240000|1186730480000|-7.442%|80.05|9.27|CSCO!SNPS!BBWI!
2017-05-18|23|162|11381372198924|141313785766|188923207235|1328361940000|1309017510000|4.033%|80.54|8.69|AMAT!ADSK!ROST!CRM!WMT!
2017-05-19|24|163|11398509958438|141489664669|189113991129|1330211940000|1310891510000|0.97%|80.56|8.7|CPB!
2017-05-22|25|164|11415697579061|141659607048|189254633098|1331311940000|1311942510000|4.51%|80.59|8.7|A!
2017-05-23|26|166|11464500500286|142949176830|190545488266|1336471940000|1317151510000|4.457%|80.2|8.7|INTU!AZO!
2017-05-24|27|167|11472300981726|143043749614|190673752604|1339361940000|1320101510000|-6.18%|80.2|8.69|AAP!
2017-05-25|28|170|11580979433375|144007721476|191506901688|1382041940000|1362031510000|4.056%|80.42|8.5|COST!DLTR!BBY!
2017-05-31|29|173|11630116022407|144753951339|192005115985|1387191940000|1364181510000|-12.368%|80.34|8.53|ADI!BHF!CPRI!
2017-06-01|30|175|11761074873465|146605204994|193754546177|1391914340000|1368809170000|6.521%|80.22|8.59|AVGO!COO!
2017-06-07|31|176|11779467111510|146700329707|193854677454|1392608340000|1369547590000|-5.87%|80.3|8.6|BFb!
2017-06-20|32|177|11845139583510|147164735707|194287212454|1394378340000|1371281590000|2.77%|80.49|8.64|ADBE!
2017-06-21|33|178|11855015921448|147343299897|194432592148|1398918340000|1375475590000|5.47%|80.46|8.62|KMX!
2017-06-22|34|180|12016079007297|148954494181|195980501176|1411738340000|1388182590000|-1.628%|80.67|8.66|ACN!CCL!
2017-06-28|35|181|12036477306613|149148797967|196171206744|1412536940000|1388980260000|-3.29%|80.7|8.67|PAYX!
2017-06-29|36|187|12285774286509|153369584729|200240236057|1461588540000|1437346450000|4.072%|80.11|8.55|MU!WBA!NKE!AYI!CAG!STZ!
2017-07-04|0|1|12781959690|124657552|110468887|1450000000|1534000000|0.1%|102.54|8.33|CTAS!
2017-07-11|1|2|172447458291|2211424546|2058118081|17160000000|17135000000|0.44%|77.98|10.06|PEP!
2017-07-12|2|3|184788302291|2285732546|2129568081|18280000000|18248000000|-0.96%|80.84|10.13|FAST!
2017-07-14|3|5|576902284157|9997136601|9013158399|62590000000|60576000000|-1.331%|57.71|9.52|JPM!C!
2017-07-17|4|7|720763995005|10842303899|9882127692|68350000000|66358000000|6.64%|66.48|10.86|NFLX!BLK!
2017-07-18|5|15|1743514995202|26513498806|24728622777|193086000000|189887710000|0.023%|65.76|9.18|CSX!GS!IBM!JNJ!UNH!BAC!SCHW!CMA!
2017-07-19|6|19|1915550439818|28733976161|26898677767|211446000000|208012710000|-1.636%|66.66|9.21|QCOM!AXP!CHRW!CCI!
2017-07-20|7|28|2911104490949|40989742970|36968989503|263823000000|259621050000|0.514%|71.02|11.21|EBAY!ISRG!MSFT!SWKS!V!ABT!BFH!BK!COF!
2017-07-21|8|31|3077576798123|43062942624|39010355226|279313000000|274802050000|1.057%|71.47|11.2|HON!CFG!CL!
2017-07-24|9|35|4291431810150|49458070572|44730673147|324892000000|329760220000|-2.331%|86.77|13.01|GOOGL!GOOG!CDNS!ARNC!
2017-07-25|10|50|5154809419609|64331598264|58377840099|433990910000|436957760000|1.198%|80.13|11.8|AMD!AMGN!BIIB!PCAR!TXN!MMM!CAT!MCD!AKAM!AMP!T!AVY!CNC!CMG!CB!
2017-07-26|11|65|6326877529667|78456825731|71083548046|523711470000|525787400000|3.037%|80.64|12.03|GILD!LRCX!META!ORLY!PYPL!VRTX!XLNX!BA!KO!ALK!APH!ELV!AOS!BAX!GLW!
2017-07-27|12|92|8372900753020|112717696956|168366880154|740456240000|709673380000|0.18%|74.28|11.8|ADP!ALGN!AMZN!AEP!CERN!CHTR!CMCSA!EA!INTC!KDP!KLAC!SBUX!VRSN!XEL!PG!VZ!AFL!ALLE!MO!AMT!AIV!AJG!BWA!BSX!BMY!CBRE!COP!
2017-07-28|13|99|8958460395798|120847381742|176008604061|810946700000|773700030000|0.668%|74.13|11.58|CVX!MRK!ABBV!AAL!BKR!CMS!CTRA!
2017-07-31|14|101|8985776693852|121020785910|176196342997|811729540000|774483520000|1.336%|74.25|11.6|AMG!ARE!
2017-08-01|15|113|9880162041211|125089992925|179946523218|893158390000|856798020000|4.08%|78.98|11.53|AAPL!FI!IDXX!ILMN!INCY!APD!ALL!ADM!AIZ!BXP!CME!CMI!
2017-08-02|16|124|10149402176166|128750139680|183317311769|961677200000|924302040000|-0.247%|78.83|10.98|ANSS!EXC!MDLZ!AIG!AWK!AME!APTV!AVB!CAH!CF!CINF!
2017-08-03|17|137|10549802452658|133095064959|187351390388|1028572640000|991169190000|-0.681%|79.27|10.64|CTSH!KHC!MCHP!REGN!LNT!COR!APA!BALL!BDX!CNP!CHD!CLX!ED!
2017-08-04|18|142|10654563759271|134538875271|188644956834|1100589540000|1063176680000|0.147%|79.19|10.02|AEE!AON!BRKb!CBOE!CI!
2017-08-07|19|144|10698636716018|135003355691|189074784141|1107126800000|1069521090000|-1.782%|79.25|10|MAR!ALB!
2017-08-08|20|148|11021459165020|139725164615|193709622690|1168916300000|1131167540000|-1.558%|78.88|9.74|MNST!DIS!CPRI!CVS!
2017-08-09|21|149|11085992171918|140253397292|194205058887|1171936300000|1134152540000|-9.73%|79.04|9.77|BKNG!
2017-08-10|22|150|11182297471918|140821497292|194433533887|1174166300000|1135505540000|-9.39%|79.41|9.85|NVDA!
2017-08-15|23|153|11357442334730|143327099485|196644090037|1205646300000|1165340540000|-1.188%|79.24|9.75|HD!AAP!A!
2017-08-16|24|156|11503723201698|146054099059|199395943076|1221231680000|1180956760000|-3.192%|78.76|9.74|CSCO!SNPS!BBWI!
2017-08-17|25|159|11773930572454|149952495506|203065684219|1351761680000|1307935760000|-1.048%|78.52|9|AMAT!ROST!WMT!
2017-08-22|26|162|11916885832417|150327922706|203406483733|1357403680000|1312924380000|-0.676%|79.27|9.08|INTU!CRM!COTY!
2017-08-24|27|165|12073965044688|152439461571|205424327748|1367655480000|1322978450000|-1.706%|79.2|9.13|ADSK!AVGO!DLTR!
2017-08-29|28|166|12085637352302|152588084790|205516948015|1376595480000|1331374450000|-13.25%|79.2|9.08|BBY!
2017-08-30|29|169|12150628565138|153502519328|206319642566|1380808480000|1335571200000|4.533%|79.16|9.1|ADI!BHF!BFb!
2017-08-31|30|171|12175859344076|153788279834|206611374509|1383024480000|1337813960000|-7.045%|79.17|9.1|CPB!COO!
2017-09-19|31|172|12244136132076|154289109834|207071227509|1384864480000|1339631960000|-3.73%|79.36|9.14|ADBE!
2017-09-22|32|173|12255875542402|154443970813|207210286347|1389254480000|1343728960000|7.92%|79.35|9.12|KMX!
2017-09-25|33|174|12338551401298|155241365043|209994837626|1394774480000|1349119960000|1.54%|79.48|9.15|CCL!
2017-09-26|34|177|12474249456249|158486717252|212977729433|1411594480000|1365222960000|1.863%|78.71|9.14|CTAS!MU!NKE!
2017-09-27|35|178|12495932319484|158486717252|213193622529|1411594480000|1365222960000|0.53%|78.85|9.15|PAYX!
2017-09-28|36|181|12607037330498|159807449461|214606005806|1426054480000|1380449960000|-0.595%|78.89|9.13|ACN!AZO!CAG!
2017-10-04|0|5|207173822489|2809386114|2524107448|76304400000|75204900000|1.763%|73.74|2.75|COST!PAYX!WBA!AYI!STZ!
2017-10-05|1|6|360759873247|4868329548|4513491982|92544400000|91514900000|0.97%|74.1|3.94|PEP!
2017-10-11|2|8|445383281185|5820453376|5412061321|96904400000|95734900000|3.111%|76.52|4.65|FAST!BLK!
2017-10-12|3|10|860525366942|13626340401|12727688055|141274400000|138860900000|-1.931%|63.15|6.2|JPM!C!
2017-10-13|4|11|1068181694989|17424931768|16288867461|163114400000|160836900000|3.1%|61.3|6.64|BAC!
2017-10-16|5|13|1234604906919|18317663114|17176495763|168264400000|165995900000|-1.431%|67.4|7.44|NFLX!SCHW!
2017-10-17|6|20|2063749154931|31047252492|29033356083|271755400000|267006190000|4.521%|66.47|7.73|CSX!LRCX!GS!IBM!JNJ!UNH!CMA!
2017-10-18|7|24|2292059025912|33626364153|31593542912|290495400000|285445190000|1.106%|68.16|8.03|EBAY!ABT!AXP!CCI!
2017-10-19|8|29|2672836936430|39554255444|37366877423|332181500000|326763340000|2.473%|67.57|8.18|ISRG!PYPL!VZ!BFH!BK!
2017-10-20|9|33|3024406721465|43744916743|41239382964|365981500000|360223340000|-2.612%|69.14|8.4|HON!PG!BKR!CFG!
2017-10-23|10|34|3026848150934|43771006824|41266476509|369221500000|363310340000|-10.45%|69.15|8.33|ARNC!
2017-10-24|11|49|3852064743484|57391138078|54040816889|475536900000|467386240000|-0.489%|67.12|8.24|AMD!BIIB!ILMN!PCAR!TXN!MMM!CAT!MCD!AKAM!AMP!T!COF!CNC!CMG!GLW!
2017-10-25|12|64|4767927006724|67421147786|64975870823|561448170000|552009240000|-0.406%|70.72|8.64|AMGN!KDP!ORLY!VRTX!XLNX!BA!KO!V!AFL!ALK!APH!ELV!AOS!AVY!BAX!
2017-10-26|13|93|8446665599782|119835519211|154176885309|787835710000|782581610000|4.847%|70.49|10.79|ALGN!GOOGL!GOOG!AMZN!AEP!CDNS!CERN!CHTR!CMCSA!GILD!INTC!KLAC!MSFT!VRSN!XEL!APD!ALLE!MO!AAL!AIV!AJG!BWA!BSX!BMY!CB!CINF!CME!CMS!COP!
2017-10-27|14|99|9060896874059|127619503440|161977770271|848071130000|840827520000|-3.476%|71|10.78|CVX!MRK!ABBV!AON!CL!CTRA!
2017-10-30|15|103|9170845198242|128850043211|163072281778|855953350000|848622670000|1.064%|71.17|10.81|MDLZ!AMG!ARE!AVB!
2017-10-31|16|111|9397798451098|130345675131|164556866804|884986850000|878135980000|-2.936%|72.1|10.7|EA!FI!IDXX!INCY!AMT!ADM!CHRW!CMI!
2017-11-01|17|121|10095284128393|136539261472|170182112491|920277330000|912765470000|0.064%|73.94|11.06|ANSS!CTSH!KHC!META!ALL!AWK!BXP!BHF!CF!CLX!
2017-11-02|18|137|11221161042073|142795894468|176405507681|1072082130000|1062598790000|2.373%|78.58|10.56|ADP!AAPL!EXC!SBUX!AIG!LNT!COR!AME!APA!APTV!AIZ!BALL!BDX!CHD!CI!ED!
2017-11-03|19|142|11338227784203|144578116518|178065799047|1145942130000|1135524790000|8.67%|78.42|9.99|QCOM!AEE!BRKb!CBRE!CNP!
2017-11-06|20|148|11548105171218|148833061302|182081160513|1232336730000|1220006310000|-3.885%|77.59|9.47|BKNG!MCHP!SWKS!CPRI!CAH!CVS!
2017-11-07|21|150|11595314419423|149250066615|182464804218|1238266430000|1225505610000|-1.45%|77.69|9.46|MAR!CBOE!
2017-11-08|22|153|11685568211772|149827143649|183025819141|1241430800000|1228600220000|0.365%|77.99|9.51|MNST!REGN!ALB!
2017-11-09|23|156|12025345968669|152696023788|185740302576|1259090800000|1244653220000|3.767%|78.75|9.66|NVDA!DIS!COTY!
2017-11-14|24|158|12195445055720|154611830007|187384336958|1286300800000|1269910220000|0.427%|78.88|9.6|HD!AAP!
2017-11-15|25|160|12352340764854|157158332347|189872163844|1301060800000|1284808220000|5.006%|78.6|9.61|CSCO!BBWI!
2017-11-16|26|164|12698049459370|161033867027|193502748480|1440860800000|1419250220000|7.369%|78.85|8.95|AMAT!ROST!WMT!BBY!
2017-11-20|27|166|12761024861581|161260972735|193692809103|1442936800000|1421176330000|-1.521%|79.13|8.98|INTU!A!
2017-11-21|28|170|12944109111773|162852374672|195050284571|1454596800000|1426993330000|-1.581%|79.48|9.07|ADI!DLTR!CRM!CPB!
2017-11-28|29|171|12967498613409|162826704833|194998944893|1455112100000|1427470090000|-16.05%|79.64|9.08|ADSK!
2017-11-29|30|172|12981235187443|162931575779|195085577413|1455808740000|1428120810000|0.65%|79.67|9.09|SNPS!
2017-12-05|31|173|12993316176173|163104494819|195246565039|1458398740000|1430610810000|-1.57%|79.66|9.08|AZO!
2017-12-06|32|175|13141509948678|165408462060|197487723337|1464162740000|1436274190000|1.793%|79.45|9.15|AVGO!BFb!
2017-12-07|33|176|13152730555160|165539705912|197618471929|1464724240000|1436832490000|-3.21%|79.45|9.15|COO!
2017-12-14|34|178|13319070635776|166756790115|198674656744|1498544240000|1467080490000|1.398%|79.87|9.08|ADBE!COST!
2017-12-19|35|180|13455262704134|170258761101|199629260845|1509604240000|1475212490000|2.77%|79.03|9.12|MU!CCL!
2017-12-21|36|186|13717042333236|172820693309|201858052339|1536390740000|1499829000000|-0.062%|79.37|9.15|CTAS!PAYX!NKE!ACN!KMX!CAG!
2018-01-04|0|2|103380402420|1101992091|1266205863|32540000000|31003000000|-3.399%|93.81|3.33|WBA!STZ!
2018-01-09|1|3|108241539636|1161307810|1332248107|33382800000|31897940000|-14.4%|93.21|3.39|AYI!
2018-01-12|2|5|516568317253|7177760309|7113602278|62302800000|60372940000|1.981%|71.97|8.56|JPM!BLK!
2018-01-16|3|9|935863955681|12609501328|12241128159|135312800000|132810320000|2.358%|74.22|7.05|CSX!UNH!C!CMA!
2018-01-17|4|13|1387294205708|19490276557|18222761800|170632800000|165267320000|-0.341%|71.18|8.39|FAST!GS!BAC!SCHW!
2018-01-18|5|16|1650533436886|26202247959|24773400469|205732800000|200051320000|-3.196%|62.99|8.25|IBM!AXP!BK!
2018-01-19|6|17|1672823556938|26533266266|25085769857|207432800000|201504320000|4.48%|63.05|8.3|CFG!
2018-01-22|7|18|1782370401292|26712714930|25265218521|210722800000|204786320000|13.53%|66.72|8.7|NFLX!
2018-01-23|8|23|2700173408196|38917090574|37309580981|293832800000|285736320000|-2.954%|69.38|9.45|TXN!JNJ!PG!VZ!COF!
2018-01-24|9|31|3147543014451|43359806445|41461087618|338653990000|328992900000|-0.377%|72.59|9.57|CMCSA!LRCX!XLNX!ABT!AMP!APH!BKR!CCI!
2018-01-25|10|43|3880170039811|53900235228|50475223109|407912190000|395712280000|3.769%|71.99|9.81|AEP!BIIB!INTC!ISRG!KLAC!SBUX!MMM!CAT!ALK!BFH!AAL!AJG!
2018-01-26|11|47|4300357520847|58748161808|55177044972|432602190000|419873280000|5.563%|73.2|10.24|HON!ABBV!APD!CL!
2018-01-29|12|49|4329080375447|58972420897|55399708275|433434320000|420706110000|-1.823%|73.41|10.29|AMG!ARE!
2018-01-30|13|60|4723462088436|63271196078|59537172214|463717450000|449778400000|-1.698%|74.65|10.5|ALGN!AMD!EA!ILMN!PCAR!MCD!AOS!BXP!CHRW!CB!GLW!
2018-01-31|14|75|6814890875663|88067741866|81116056758|626667090000|606768080000|2.424%|77.38|11.23|ADP!CDNS!EBAY!META!MSFT!MDLZ!PYPL!QCOM!VRTX!BA!AFL!ELV!T!AVB!AVY!
2018-02-01|15|91|10360943605091|368400517291|149614157464|873083420000|851548450000|-3.352%|28.12|12.17|GOOGL!GOOG!AMZN!AMGN!AAPL!IDXX!V!MO!AME!AIV!APTV!BAX!BSX!CI!CME!COP!
2018-02-02|16|96|10814924962205|373135787852|155063607007|936063420000|914469450000|-7.006%|28.98|11.83|CHTR!CVX!MRK!AON!CLX!
2018-02-03|17|99|10887881172305|374015178322|155918955639|945627420000|914469450000|-3.181%|29.11|11.91|DLTR!ROST!BFb!
2018-02-05|18|103|11042853851808|375877949226|157682246033|956427420000|924814130000|-2.598%|29.38|11.94|SWKS!ARNC!BMY!CHD!
2018-02-06|19|114|11553886649073|384333254310|164769584495|1059715080000|1026014320000|0.957%|30.06|11.26|CERN!GILD!MCHP!DIS!AKAM!COR!ADM!BDX!CNC!CMG!CMI!
2018-02-07|20|123|11759361311356|387094530201|167350159641|1091815080000|1058219320000|-0.715%|30.38|11.11|CTSH!EXC!FI!ORLY!XEL!ALL!BALL!CPRI!CINF!
2018-02-08|21|133|12144764339780|392644477696|172801534640|1204390580000|1166537270000|-0.475%|30.93|10.41|NVDA!REGN!VRSN!AIG!AIZ!BWA!CAH!CBRE!COTY!CVS!
2018-02-09|22|134|12156447276643|392736311406|172894423910|1204656180000|1166804420000|-0.42%|30.95|10.42|CBOE!
2018-02-12|23|135|12159886085624|393267927133|173029896034|1206886180000|1168834420000|-6%|30.92|10.4|BHF!
2018-02-13|24|136|12311677516768|395090370308|174838427429|1226416180000|1188224420000|-2.52%|31.16|10.36|PEP!
2018-02-14|25|143|12644845733813|399466507618|180269542346|1254116180000|1215342320000|5.468%|31.65|10.4|AMAT!CSCO!KDP!MAR!A!CF!CMS!
2018-02-15|26|145|12690973593771|399585806974|180434512419|1257520340000|1218568320000|0.428%|31.76|10.41|INCY!ED!
2018-02-16|27|149|12993630963805|402776471589|183579094058|1275490340000|1236598320000|-2.9%|32.26|10.51|KHC!KO!AEE!CPB!
2018-02-20|28|153|13445182252204|408260972958|189089926152|1437084340000|1396636820000|-7.739%|32.93|9.63|HD!WMT!ALLE!AWK!
2018-02-21|29|156|13478519055700|408566625575|189368630051|1440196110000|1399696910000|-3.064%|32.99|9.63|ANSS!SNPS!AAP!
2018-02-22|30|160|13565251223390|409058333458|189812518103|1446452210000|1405633810000|0.533%|33.16|9.65|INTU!LNT!APA!CNP!
2018-02-23|31|161|13584010884139|409156118378|189895259189|1446852710000|1406063610000|4.44%|33.2|9.66|CTRA!
2018-02-24|32|162|13584315111881|409158068371|189897786957|1505762710000|1465093610000|3.88%|33.2|9.27|BRKb!
2018-02-27|33|166|13743513358583|410287771651|191023854037|1513530500000|1472689110000|0.681%|33.5|9.33|BKNG!ALB!AMT!AZO!
2018-02-28|34|170|13940753048065|411830816062|192475427405|1523530860000|1482662110000|-2.256%|33.85|9.4|ADI!MNST!CRM!BBWI!
2018-03-01|35|171|13956485569714|412352074309|192914835184|1538890860000|1497172110000|0.83%|33.85|9.32|BBY!
2018-03-06|36|173|14011326346423|412733454787|193204404125|1543514660000|1501676850000|6.976%|33.95|9.33|ADSK!ROST!
2018-03-07|37|176|14138583652241|413960819027|194465645911|1583752660000|1541685000000|-4.798%|34.15|9.17|COST!DLTR!BFb!
2018-03-08|38|177|14151035969895|414098996517|194590451386|1584342660000|1542267020000|2.11%|34.17|9.18|COO!
2018-03-15|39|179|14373043871716|417201591230|197605640259|1591752660000|1549637020000|0.321%|34.45|9.28|ADBE!AVGO!
2018-03-22|40|185|14739138195337|423428733575|203288715839|1625482660000|1582727020000|-5.823%|34.81|9.31|CTAS!MU!NKE!ACN!CCL!CAG!
2018-03-26|41|186|14760669933405|423655421325|203515403589|1626349160000|1583581010000|-3.06%|34.84|9.32|PAYX!
2018-03-28|42|187|14817230421809|425149993571|204854471208|1659369160000|1615781010000|-0.74%|34.85|9.17|WBA!
2018-03-29|43|188|14859134899106|425498952665|205175880900|1661139160000|1617531010000|3.48%|34.92|9.19|STZ!
2018-04-04|0|2|13908163175|163661307|201074859|4912100000|4979500000|2.347%|84.98|2.79|AYI!KMX!
2018-04-11|1|3|28403939175|337999307|375412859|6102100000|6169500000|-6.8%|84.04|4.6|FAST!
2018-04-12|2|4|106470021082|1334707863|1326005049|9682100000|9369500000|-0.1%|79.77|11.36|BLK!
2018-04-13|3|6|559193757389|11401719278|10998853978|57072100000|55969500000|-2.811%|49.04|9.99|JPM!C!
2018-04-16|4|9|1041758338097|17591187003|16928299511|86302100000|85079500000|3.807%|59.22|12.24|NFLX!BAC!SCHW!
2018-04-17|5|17|1925594405054|31627104284|29988178162|198022600000|194245900000|-0.327%|60.88|9.91|CSX!ISRG!LRCX!GS!IBM!JNJ!UNH!CMA!
2018-04-18|6|20|2148665099805|34097920254|32346718698|216432600000|211905900000|2.435%|63.01|10.14|ABT!AXP!CCI!
2018-04-19|7|23|2375551229669|37519815046|35595755343|238772600000|234135900000|-3.271%|63.31|10.15|PG!BFH!BK!
2018-04-20|8|26|2528516073267|39259568766|37263035056|256022600000|251035900000|1.258%|64.41|10.07|HON!BKR!CFG!
2018-04-23|9|31|3840475511403|56444574907|49344051189|323779910000|306181230000|-4.827%|68.04|12.54|GOOGL!GOOG!CDNS!ALK!AMP!
2018-04-24|10|44|4810597199990|72862608100|64447630506|426153060000|406184160000|-1.321%|66.02|11.84|AMGN!BIIB!ILMN!PCAR!TXN!MMM!CAT!KO!VZ!BXP!COF!CNC!GLW!
2018-04-25|11|66|6502162075323|95969163026|86734884538|583121630000|562281470000|3.873%|67.75|11.56|ALGN!AMD!CMCSA!EBAY!KDP!META!ORLY!PYPL!QCOM!XLNX!BA!V!AFL!APH!ELV!AOS!T!AVB!AVY!BSX!CMG!CINF!
2018-04-26|12|87|9282158813858|123118567459|110589756999|759479800000|734211580000|4.057%|75.39|12.64|AMZN!AEP!INTC!KLAC!MSFT!PEP!SBUX!VRSN!VRTX!XEL!ABBV!APD!MO!AAL!BAX!BWA!BMY!CB!CME!CMS!COP!
2018-04-27|13|92|9641157584556|127700882861|114332038135|812986130000|790901110000|-0.904%|75.5|12.19|CHTR!CVX!ALLE!CL!CTRA!
2018-04-30|14|97|9800203812888|129514433287|115900688517|823101740000|800693860000|2.555%|75.67|12.24|MCD!AMG!AKAM!ARE!ARNC!
2018-05-01|15|109|10972305841529|140137724638|134387513350|944374020000|921107880000|2.508%|78.3|11.91|AAPL!FI!GILD!INCY!MDLZ!MRK!ALL!AMT!ADM!AJG!CHRW!CMI!
2018-05-02|16|125|11411844022948|147382530284|141409512816|1079671590000|1054055600000|-1.835%|77.43|10.83|ADP!ANSS!CERN!EXC!KHC!AIG!LNT!AWK!COR!AME!APA!APTV!CBRE!CF!CLX!CVS!
2018-05-03|17|134|11642207679468|151355860699|145094625883|1140124990000|1113605590000|-1.586%|76.92|10.45|REGN!SWKS!AIZ!BALL!BDX!CAH!CHD!CI!ED!
2018-05-04|18|138|11715246406760|152525223522|146143433687|1147241150000|1119999690000|2.327%|76.81|10.46|IDXX!AON!CBOE!CNP!
2018-05-05|19|139|11715531047909|152528314621|146146438120|1205711150000|1178719690000|0.73%|76.81|9.94|BRKb!
2018-05-07|20|142|11757320883700|232722449534|154222586181|1211968870000|1184959920000|-7.227%|50.52|9.92|CTSH!AIV!BHF!
2018-05-08|21|147|12066449314724|237236437600|158393128385|1234639790000|1207892370000|-1.048%|50.86|9.99|EA!MAR!MCHP!MNST!DIS!
2018-05-09|22|151|12178310890906|238086618495|159167956138|1242201420000|1215262850000|-3.835%|51.15|10.02|BKNG!ALB!AEE!COTY!
2018-05-10|23|152|12335476990906|239309268495|160069506138|1245411420000|1218152850000|-0.5%|51.55|10.13|NVDA!
2018-05-14|24|153|12353789747281|239499721161|160257028763|1246621420000|1219362850000|-10.01%|51.58|10.13|A!
2018-05-15|25|154|12539286649766|241569865797|162297315543|1271571420000|1244532850000|-2.46%|51.91|10.08|HD!
2018-05-16|26|155|12715885302645|244251759743|164938574732|1284031420000|1256962850000|-4.44%|52.06|10.12|CSCO!
2018-05-17|27|157|12982209861933|248334808032|168901292979|1411291420000|1381902850000|-4.029%|52.28|9.39|AMAT!WMT!
2018-05-18|28|158|12992220054392|248543477917|169080152880|1413421420000|1384032850000|-14.38%|52.27|9.39|CPB!
2018-05-22|29|161|13065194075999|250248953568|170730453338|1421881420000|1392512850000|1.174%|52.21|9.38|INTU!AAP!AZO!
2018-05-23|30|163|13086611661565|250451509297|170928490255|1425288260000|1395918450000|0.842%|52.25|9.37|SNPS!BBWI!
2018-05-24|31|166|13155790544118|251014668467|171454533638|1438548160000|1408756920000|-6.438%|52.41|9.34|ADSK!ROST!BBY!
2018-05-29|32|167|13280952944118|251730988467|171899813638|1441558160000|1411696920000|1.05%|52.76|9.41|CRM!
2018-05-30|33|169|13335849559729|252523786938|172649424555|1444248160000|1414316920000|0.671%|52.81|9.43|ADI!CPRI!
2018-05-31|34|171|13441030373414|253537392850|173662870777|1482158160000|1451776920000|-3.681%|53.01|9.26|COST!DLTR!
2018-06-06|35|172|13465401158969|253737153387|173767507249|1482891160000|1452531890000|-8.29%|53.07|9.27|BFb!
2018-06-07|36|174|13597667809834|256163323673|176145872958|1488542460000|1458158260000|-1.802%|53.08|9.33|AVGO!COO!
2018-06-14|37|175|13712321455834|256919121673|176847034958|1490742460000|1460318260000|-1.68%|53.37|9.39|ADBE!
2018-06-20|38|176|13777937799661|260396434645|180302269752|1498542460000|1468078260000|0.32%|52.91|9.39|MU!
2018-06-22|39|177|13790061202006|260606603116|180498216297|1503332460000|1472678260000|7.98%|52.92|9.36|KMX!
2018-06-25|40|178|13865699740396|261467282602|181244982322|1507692460000|1476998260000|-5.93%|53.03|9.39|CCL!
2018-06-27|41|180|13907278820867|261925757857|181674779504|1510533560000|1479797220000|-3.475%|53.1|9.4|PAYX!CAG!
2018-06-28|42|183|14182966370895|265419980589|185005821571|1564973560000|1533347220000|5.337%|53.44|9.25|WBA!NKE!ACN!
2018-06-29|43|184|14222620980350|265824038487|185453958513|1567023560000|1535387220000|-7.07%|53.5|9.26|STZ!
2018-07-03|0|1|3855521749|72463018|66347995|944000000|898910000|7.67%|53.21|4.29|AYI!
2018-07-10|1|2|160418693419|2312259592|2180938549|17034000000|16958910000|4.44%|69.38|9.46|PEP!
2018-07-11|2|3|176229149419|2418005592|2369566549|18304000000|18218910000|11.67%|72.88|9.67|FAST!
2018-07-13|3|5|628855090833|12158042244|11773260881|65164000000|64078910000|2.873%|51.72|9.81|JPM!C!
2018-07-16|4|8|1107544065723|18506479189|17604249253|95294000000|93938910000|1.037%|59.85|11.79|NFLX!BAC!BLK!
2018-07-17|5|15|1992595043055|31797187858|30032717392|192062000000|189372520000|1.952%|62.67|10.52|CSX!TXN!GS!JNJ!UNH!SCHW!CMA!
2018-07-18|6|20|2378448682416|37649005671|35773937393|233802000000|230972520000|1.249%|63.17|10.3|EBAY!IBM!ABT!AXP!CCI!
2018-07-19|7|27|3353941704433|49078697717|46529505893|280595600000|276577820000|0.599%|68.34|12.13|CTAS!ISRG!MSFT!SWKS!BFH!BK!COF!
2018-07-20|8|30|3506867146792|50987208682|48391761954|298575600000|294457820000|3.216%|68.78|11.91|HON!BKR!CFG!
2018-07-23|9|33|5087625927792|65815936582|60566010754|364413990000|346132760000|5.145%|77.3|14.7|GOOGL!GOOG!CDNS!
2018-07-24|10|42|5768530666586|82024539040|76272967381|480073990000|459682760000|0.72%|70.33|12.55|BIIB!PCAR!MMM!VZ!AMP!T!AVY!CNC!CB!
2018-07-25|11|61|7599419528769|102264774306|94996983314|593873140000|571438660000|-2.756%|74.31|13.3|ALGN!AMD!AEP!GILD!META!MDLZ!ORLY!PYPL!QCOM!VRTX!XLNX!BA!KO!V!APH!ELV!AOS!BSX!GLW!
2018-07-26|12|86|9827109639309|126581963527|116665565216|764469290000|741682050000|-1.685%|77.63|13.25|AMZN!AMGN!CMCSA!EA!INTC!LRCX!SBUX!VRSN!XEL!MCD!AFL!APD!ALK!ALLE!MO!AAL!AJG!BAX!BWA!BMY!CMG!CINF!CME!CMS!COP!
2018-07-27|13|92|10486280572119|137223300540|127799988699|832262660000|812654010000|0.381%|76.42|12.9|CVX!MRK!ABBV!AON!CL!CTRA!
2018-07-30|14|98|10679642418638|139736662657|130020587445|849592640000|829906290000|4.112%|76.43|12.87|ILMN!KLAC!CAT!AMG!ARE!AVB!
2018-07-31|15|112|11970095423733|147260356013|143417185448|971101400000|948179710000|4.412%|81.29|12.62|AAPL!CHTR!FI!INCY!PG!AKAM!AMT!AME!APTV!ADM!ARNC!BXP!CHRW!CMI!
2018-08-01|16|117|12096886233758|148518462190|144523364183|985695150000|962285780000|0.403%|81.45|12.57|ADP!IDXX!ALL!AWK!CF!
2018-08-02|17|133|12532979340711|157864295677|163780322938|1087931440000|1062478020000|1.406%|79.39|11.8|CERN!CTSH!EXC!REGN!AIG!LNT!COR!APA!AIV!BALL!BDX!CBRE!CHD!CI!CLX!ED!
2018-08-03|18|137|12653502347778|159646091924|165424549881|1098654940000|1072976590000|3.115%|79.26|11.79|KHC!AEE!CBOE!CNP!
2018-08-04|19|138|12653799988878|159650121909|165427828758|1160854940000|1134546590000|2.91%|79.26|11.15|BRKb!
2018-08-06|20|142|12720668018129|160605959132|166280264757|1203893800000|1177082240000|-1.505%|79.2|10.81|ANSS!MAR!BHF!CAH!
2018-08-07|21|145|12946545048785|164300268375|170090978949|1221807670000|1194938740000|-1.182%|78.8|10.83|DIS!ALB!AIZ!
2018-08-08|22|149|13108296292042|167023946313|172681405820|1273557670000|1246248740000|3.539%|78.48|10.52|KDP!MNST!CPRI!CVS!
2018-08-09|23|151|13198149087962|168180661453|173686769739|1278307670000|1250908740000|-8.095%|78.48|10.55|BKNG!MCHP!
2018-08-14|24|154|13419526924262|171528965565|176817799439|1312297670000|1284408740000|0.157%|78.23|10.45|HD!AAP!A!
2018-08-15|25|155|13603033485790|174373398538|179621597655|1325137670000|1297178740000|2.64%|78.01|10.49|CSCO!
2018-08-16|26|158|14054008360815|179930460541|184903521286|1460757670000|1430668740000|2.46%|78.11|9.82|AMAT!NVDA!WMT!
2018-08-21|27|159|14064458745427|180055294487|185019438521|1463057670000|1432988740000|-5.48%|78.11|9.81|COTY!
2018-08-22|28|162|14134476050717|181040301001|185960628300|1468387380000|1438202350000|1.438%|78.07|9.83|ADI!SNPS!BBWI!
2018-08-23|29|165|14260759670721|181428278470|186399272961|1473603080000|1443415110000|5.984%|78.6|9.88|ADSK!INTU!ROST!
2018-08-28|30|166|14277480859872|181624288803|186578051616|1482983080000|1452665110000|-4.94%|78.61|9.83|BBY!
2018-08-29|31|168|14449322925965|182506573137|187218503544|1487029080000|1456655790000|-0.663%|79.17|9.92|CRM!BFb!
2018-08-30|32|171|14491291589780|182980228770|187694328456|1495439080000|1465078300000|-7.668%|79.2|9.89|DLTR!CPB!COO!
2018-09-06|33|172|14600171723318|185311568804|189955447404|1500509080000|1470138300000|5.04%|78.79|9.93|AVGO!
2018-09-13|34|173|14725238080318|186099237804|190724904404|1502799080000|1472388300000|2.58%|79.13|10|ADBE!
2018-09-18|35|174|14738281017667|186419829704|191035639919|1506359080000|1475988300000|0.9%|79.06|9.99|AZO!
2018-09-20|36|175|14787669900958|190316628050|194711656489|1514799080000|1484238300000|-0.71%|77.7|9.96|MU!
2018-09-25|37|177|14935440862240|191531908708|195853899029|1526449080000|1495858300000|-1.236%|77.98|9.98|CTAS!NKE!
2018-09-26|38|178|14947106002505|191727855253|196046685146|1531219080000|1500508300000|-2.71%|77.96|9.96|KMX!
2018-09-27|39|181|15150770600923|195930211386|200195432595|1549039080000|1518168300000|-3.199%|77.33|9.98|ACN!CCL!CAG!
2018-10-02|0|2|175918415793|2453053637|2421631859|17352800000|17222660000|-2.555%|71.71|10.21|PAYX!PEP!
2018-10-03|1|3|180060120600|2534994940|2499598397|18412800000|18232660000|-12.88%|71.03|9.88|AYI!
2018-10-04|2|5|318146609735|4109305896|4026157056|65122800000|64712660000|-2.59%|77.42|4.92|COST!STZ!
2018-10-10|3|6|332791001735|4207906896|4217643056|66402800000|65982660000|-7.91%|79.09|5.04|FAST!
2018-10-11|4|7|396288724321|5486500494|5470319216|99842800000|99822660000|1.65%|72.23|3.97|WBA!
2018-10-12|5|9|836178319886|15562475756|15219319714|146052800000|145712660000|-0.796%|53.73|5.74|JPM!C!
2018-10-15|6|11|1149896948019|21970712116|21311006794|171412800000|170912660000|-0.266%|52.34|6.73|BAC!SCHW!
2018-10-16|7|20|2231736307191|38227271710|36790660569|289605800000|288523100000|3.035%|58.38|7.74|CSX!LRCX!NFLX!GS!IBM!JNJ!UNH!BLK!CMA!
2018-10-17|8|22|2396271242407|39672432937|38209800464|298645800000|297523100000|-2.92%|60.4|8.05|ABT!CCI!
2018-10-18|9|27|2671753067820|43123944208|41499238779|319406700000|318339790000|0.677%|61.96|8.39|ISRG!PYPL!BFH!AXP!BK!
2018-10-19|10|30|2989947084380|47526198471|45795091972|348416700000|347109790000|4.706%|62.91|8.61|HON!PG!CFG!
2018-10-22|11|31|3002693189080|47659508851|45906637392|348949170000|347626290000|16.8%|63|8.64|CDNS!
2018-10-23|12|45|3886714708625|63822707184|61756578346|461942170000|459691530000|-1.984%|60.9|8.46|BIIB!ILMN!PCAR!TXN!MMM!CAT!MCD!VZ!AMP!AVY!COF!CNC!CB!GLW!
2018-10-24|13|57|5590158808832|85799973228|82470282536|583607320000|578345650000|-0.88%|65.15|9.67|ALGN!AMD!MSFT!ORLY!VRTX!XLNX!BA!V!AFL!APH!T!BSX!
2018-10-25|14|80|8934214770090|128569660511|118272127451|819238800000|812967630000|1.447%|69.49|10.99|GOOGL!GOOG!AMZN!AEP!CERN!CMCSA!GILD!INTC!VRSN!XEL!MRK!ALK!ALLE!MO!AAL!AJG!BWA!BMY!CMG!CINF!CME!CMS!COP!
2018-10-26|15|84|9080190740267|129963333675|119494259391|836780570000|830645370000|-2.955%|69.87|10.93|CHTR!AON!CL!CTRA!
2018-10-29|16|90|9211708925593|131943834554|121111596444|846262980000|840136420000|4.869%|69.82|10.96|KLAC!MDLZ!AMG!AKAM!ARE!AVB!
2018-10-30|17|104|10159919122447|143663701310|131644657009|905203040000|899081110000|4.302%|70.72|11.3|AMGN!CTSH!EBAY!EA!INCY!META!KO!AMT!AOS!ARNC!BKR!BXP!CHRW!CMI!
2018-10-31|18|116|10507141742772|147574304695|135712915893|967329040000|960715410000|-0.35%|71.2|10.94|ADP!FI!AIG!ALL!AEE!AWK!ELV!APA!APTV!BAX!CF!CLX!
2018-11-01|19|128|11658623793501|707061954292|176608679812|1078326970000|1069669260000|-3.16%|16.49|10.9|AAPL!EXC!IDXX!KHC!SBUX!AME!AIV!BALL!CBRE!CHD!CI!ED!
2018-11-02|20|131|12040109761765|715544291873|184142096888|1130827470000|1124841200000|5.275%|16.83|10.7|CVX!ABBV!CBOE!
2018-11-03|21|132|12040422107254|715548321858|184145780207|1194277470000|1188411200000|4.68%|16.83|10.13|BRKb!
2018-11-05|22|135|12144907800242|717508913252|185994873108|1206267470000|1200581200000|1.09%|16.93|10.12|BKNG!MAR!BHF!
2018-11-06|23|143|12448921831823|722704243035|191029959528|1324196070000|1318211200000|2.94%|17.23|9.44|REGN!APD!LNT!COR!ADM!AIZ!BDX!CVS!
2018-11-07|24|151|12642037106842|725161162054|193269630825|1339766790000|1333616450000|-2.143%|17.43|9.48|ANSS!KDP!MCHP!MNST!QCOM!ALB!CPRI!COTY!
2018-11-08|25|155|12901664996803|728744463139|196560666983|1392496790000|1384116450000|0.448%|17.7|9.32|SWKS!DIS!CAH!CNP!
2018-11-13|26|157|13091214910202|731354284468|198923941431|1421066790000|1412586450000|0.598%|17.9|9.27|HD!AAP!
2018-11-14|27|158|13281263667569|734401891225|201849643918|1434136790000|1425446450000|3.66%|18.08|9.32|CSCO!
2018-11-15|28|161|13675229453532|739332113716|206430860050|1566216790000|1558106450000|-6.4%|18.5|8.78|AMAT!NVDA!WMT!
2018-11-19|29|164|13756074490010|739686778974|206710107728|1571286790000|1563115620000|-5.788%|18.6|8.8|INTU!A!BBWI!
2018-11-20|30|169|13882103271331|741260203443|208216938716|1589377690000|1581106500000|1.368%|18.73|8.78|ADI!ADSK!ROST!BBY!CPB!
2018-11-27|31|170|14018242791331|741850683443|208700938716|1592767690000|1584476500000|11.26%|18.9|8.85|CRM!
2018-11-29|32|171|14037147539304|742107772329|208951491444|1598307690000|1590036500000|4.14%|18.92|8.83|DLTR!
2018-12-04|33|172|14052168670471|742340694276|209162798511|1600947690000|1592666500000|5.36%|18.93|8.82|AZO!
2018-12-05|34|174|14088282628976|742706566611|209528670846|1602652770000|1594398480000|0.921%|18.97|8.84|SNPS!BFb!
2018-12-06|35|176|14207316146313|745587328508|212287492128|1608754270000|1600443540000|-2.521%|19.06|8.88|AVGO!COO!
2018-12-13|36|178|14403913552130|747134930258|213862296162|1646284270000|1640443540000|-7.625%|19.28|8.78|ADBE!COST!
2018-12-18|37|179|14438587330051|750413539632|217118827358|1654194270000|1648443540000|-7.29%|19.24|8.76|MU!
2018-12-19|38|181|14551934686917|751876327853|218511719956|1665663170000|1659901780000|-4.302%|19.35|8.77|PAYX!ACN!
2018-12-20|39|186|14807558430182|755313640274|221760485958|1717383170000|1711491780000|-4.011%|19.6|8.65|CTAS!WBA!NKE!CCL!CAG!
2018-12-21|40|187|14816889594265|755485883608|221918507365|1721683170000|1715811780000|4.11%|19.61|8.64|KMX!
2019-01-09|0|2|33104865114|506214816|442858611|2902600000|2832610000|-6.247%|65.4|11.69|AYI!STZ!
2019-01-14|1|3|150578938162|3587564728|3409375607|20022600000|20332610000|8.27%|41.97|7.41|C!
2019-01-15|2|5|688738260223|12345516204|12738604148|105242600000|105152610000|3.28%|55.79|6.55|JPM!UNH!
2019-01-16|3|12|1226474093790|23608390664|22908485049|150176600000|149087580000|7.038%|51.95|8.23|CSX!GS!BAC!BK!BLK!SCHW!CMA!
2019-01-17|4|15|1465080713125|25514695304|24496750209|166066600000|165097580000|-1.157%|57.42|8.87|FAST!NFLX!AXP!
2019-01-18|5|16|1481482437104|25962269352|24934999798|167666600000|166697580000|3.78%|57.06|8.89|CFG!
2019-01-22|6|19|1942666469081|35863679184|34940648450|216826600000|215727580000|0.439%|54.17|9.01|IBM!JNJ!COF!
2019-01-23|7|27|2648141778366|45191430877|43981478757|280566660000|278758010000|4.141%|58.6|9.5|CMCSA!LRCX!TXN!XLNX!PG!ABT!APH!CCI!
2019-01-24|8|34|3154104874978|54854837894|53079330304|329676660000|327818010000|-0.881%|57.5|9.62|AEP!INTC!ISRG!SBUX!ALK!AAL!BMY!
2019-01-25|9|37|3377488859192|59231998745|57521101210|344016660000|342228010000|-5.66%|57.02|9.87|ABBV!APD!CL!
2019-01-28|10|38|3441903351724|60530164840|59038173744|358356660000|356528010000|-7.55%|56.86|9.65|CAT!
2019-01-29|11|53|4788960654795|76018040380|86304969629|516145340000|513243930000|3.089%|63|9.33|ALGN!AMD!AMGN!AAPL!BIIB!EBAY!ILMN!KLAC!PCAR!MMM!VZ!AOS!BXP!CHRW!GLW!
2019-01-30|12|66|7153753280786|108344835026|117083813722|700185340000|695633930000|4.178%|66.03|10.28|ADP!META!MSFT!MDLZ!PYPL!QCOM!BA!MCD!V!AMP!ELV!T!AVY!
2019-01-31|13|79|8423952583454|117289165182|125583093990|871335340000|863773930000|-0.057%|71.82|9.75|AMZN!CHTR!XEL!AFL!MO!COR!APTV!AJG!BKR!BALL!BAX!CMS!COP!
2019-02-01|14|85|9039048288442|126087415433|134202018529|952034730000|942440280000|2.981%|71.69|9.59|HON!IDXX!CVX!MRK!AON!CI!
2019-02-04|15|93|10634970046232|149083323394|144502441963|1039499770000|1028887540000|2.651%|71.34|10.34|GOOGL!GOOG!GILD!AMG!ARE!AIV!AVB!CLX!
2019-02-05|16|106|11198040450513|157255152537|151877149596|1115771210000|1105339710000|-0.817%|71.21|10.13|CERN!EA!MCHP!SWKS!VRTX!DIS!ALL!AME!ADM!BDX!CNC!CB!CHD!
2019-02-06|17|114|11412390700467|160239383588|154648407068|1136821210000|1126089710000|1.874%|71.22|10.13|CTSH!ORLY!REGN!BSX!CPRI!CMG!CINF!CMI!
2019-02-07|18|118|11502586590193|161570089081|155893110730|1178478660000|1166138030000|0.401%|71.19|9.86|FI!VRSN!BFH!CAH!
2019-02-08|19|122|11570472030284|162557114388|156831393330|1193603060000|1179552540000|4.026%|71.18|9.81|EXC!ARNC!CBOE!COTY!
2019-02-11|20|123|11573083881467|162657273873|156930268719|1195613060000|1181562540000|15.34%|71.15|9.79|BHF!
2019-02-12|21|125|11588847046511|162859158428|157111076940|1198646420000|1184516280000|1.959%|71.16|9.78|AKAM!AIZ!
2019-02-13|22|129|11836576162812|165783161584|160751740317|1230896420000|1216556280000|0.073%|71.4|9.73|CSCO!AIG!CBRE!CF!
2019-02-14|23|136|12272009022279|169950438083|164646739410|1249714820000|1235342500000|-3.944%|72.21|9.93|AMAT!INCY!NVDA!KO!AEE!BWA!CME!
2019-02-15|24|137|12433288287355|172023293297|166719594624|1269234820000|1254852500000|2.97%|72.28|9.91|PEP!
2019-02-19|25|142|12753913481725|176271418685|170736373897|1412267070000|1397831670000|-0%|72.35|9.12|CDNS!WMT!AAP!ALLE!AWK!
2019-02-20|26|147|12935117064148|180251784854|174595032277|1471229170000|1456912970000|-4.025%|71.76|8.88|ADI!SNPS!A!ALB!CVS!
2019-02-21|27|151|13088230855893|181919697058|176324685736|1483442670000|1469096530000|-4.003%|71.95|8.91|INTU!KHC!LNT!ED!
2019-02-22|28|152|13106952907057|182333402488|176760956916|1484158970000|1469757110000|1.43%|71.88|8.92|CTRA!
2019-02-23|29|153|13107245131511|182336753586|176764076904|1547868970000|1503447110000|0.2%|71.88|8.72|BRKb!
2019-02-26|30|155|13305813880413|184774776712|179112526464|1576808970000|1532477110000|-2.857%|72.01|8.68|HD!AZO!
2019-02-27|31|161|13467999924131|186575726794|180852303463|1602641180000|1558019490000|4.261%|72.19|8.64|ANSS!MNST!AMT!BBWI!BBY!CPB!
2019-02-28|32|167|13664357243980|188623540963|182740804968|1619498480000|1574596840000|-4.795%|72.44|8.68|ADSK!BKNG!KDP!MAR!APA!CNP!
2019-03-04|33|168|13816304203980|189301140963|183273204968|1623098480000|1578156840000|-4.59%|72.99|8.75|CRM!
2019-03-05|34|170|13862099566148|189847775310|183777452804|1627836580000|1582834950000|0.077%|73.02|8.76|ROST!COO!
2019-03-06|35|172|13908246858844|190491809702|184409796070|1634950580000|1589935660000|2.207%|73.01|8.75|DLTR!BFb!
2019-03-07|36|173|14009337066577|191383703818|185159697093|1670350580000|1625585660000|3.92%|73.2|8.62|COST!
2019-03-14|37|175|14262286669352|194760446976|188340976863|1678740580000|1633955660000|2.505%|73.23|8.73|ADBE!AVGO!
2019-03-20|38|176|14310847620983|196648131161|190129309249|1684580580000|1639785660000|8.97%|72.77|8.73|MU!
2019-03-21|39|179|14468292840773|198113273255|191527072969|1698580580000|1653825660000|-3.529%|73.03|8.75|CTAS!NKE!CAG!
2019-03-26|40|180|14532413462507|198733468767|192083983225|1703250580000|1658135660000|-10.57%|73.13|8.76|CCL!
2019-03-27|41|181|14560857377852|199053710192|192400626432|1704320580000|1659175660000|-1.31%|73.15|8.78|PAYX!
2019-03-28|42|182|14671220483993|200138406099|193385003643|1714770580000|1669625660000|5.74%|73.31|8.79|ACN!
2019-03-29|43|183|14682135022574|200316970289|193549345906|1719090580000|1673985660000|8.46%|73.29|8.77|KMX!
2019-04-02|0|1|47377076280|1416819933|1485933100|34530000000|34580000000|-13.62%|33.44|1.37|WBA!
2019-04-03|1|2|51561280494|1477664408|1540356801|35384400000|35458110000|10.46%|34.89|1.45|AYI!
2019-04-04|2|3|87063276731|1815603741|1856256612|37184400000|37188110000|7.57%|47.95|2.34|STZ!
2019-04-11|3|4|106983536731|1912775741|1950570612|38494400000|38498110000|6.93%|55.93|2.78|FAST!
2019-04-12|4|5|424820993741|9573947845|8744440213|68344400000|66938110000|3.49%|44.37|6.35|JPM!
2019-04-15|5|8|710045791099|16372052181|15072252320|98454400000|97148110000|0.798%|43.37|7.31|GS!SCHW!C!
2019-04-16|6|16|1895987824217|34737530509|32582727235|231688400000|229782250000|-0.196%|54.58|8.25|CSX!NFLX!IBM!JNJ!UNH!BAC!BLK!CMA!
2019-04-17|7|20|2291531848479|38094442024|35833392590|257438400000|255302250000|-0.438%|60.15|8.98|PEP!ABT!BK!CCI!
2019-04-18|8|24|2558578926306|41407172714|39221827841|279242100000|276957540000|0.249%|61.79|9.24|HON!ISRG!AXP!CFG!
2019-04-22|9|25|2576725461706|41554086194|39355138221|279818840000|277526870000|5.25%|62.01|9.28|CDNS!
2019-04-23|10|31|3422885891159|53407152745|50764712287|361098840000|357436870000|-0.28%|64.09|9.58|EBAY!TXN!KO!PG!VZ!CNC!
2019-04-24|11|52|6194598507976|82692247616|80549267916|546471210000|541859310000|1.756%|74.91|11.43|ALGN!BIIB!LRCX!META!MSFT!ORLY!PYPL!XLNX!BA!CAT!V!APD!AMP!APH!ELV!T!AVB!AVY!BSX!CMG!CINF!
2019-04-25|12|74|8454478140342|107457261280|103409130697|716918620000|712930890000|0.056%|78.68|11.86|AMZN!AEP!CERN!CMCSA!ILMN!INTC!SBUX!VRSN!XEL!MMM!ABBV!AFL!ALK!ALLE!BFH!MO!AJG!BAX!BWA!BMY!COF!CMS!
2019-04-26|13|80|8835234192822|112290237111|108188134987|785660300000|785257430000|0.742%|78.68|11.25|CVX!AAL!AON!ADM!CL!CTRA!
2019-04-29|14|83|10354013000002|124373327867|121548933733|858654970000|860158730000|-6.271%|83.25|12.04|GOOGL!GOOG!ARE!
2019-04-30|15|104|12174436904062|139554242004|142664194323|1007301600000|1007081350000|1.251%|87.24|12.09|AMD!AMGN!AAPL!CHTR!FI!INCY!MDLZ!PCAR!VRTX!MCD!MRK!AKAM!AOS!ARNC!BKR!BXP!CHRW!CB!COP!GLW!CMI!
2019-05-01|16|117|12650483958510|146066563898|148805964515|1100340560000|1099536840000|-0.855%|86.61|11.51|ADP!ANSS!IDXX!KHC!QCOM!ALL!AWK!AME!APA!CF!CLX!CME!CVS!
2019-05-02|17|130|13023780149697|161910594578|155489589300|1209784390000|1207739980000|-0.199%|80.44|10.78|CTSH!EXC!GILD!MNST!SWKS!LNT!COR!AIV!APTV!BALL!CHD!CI!ED!
2019-05-03|18|132|13124247417860|162442648681|155990330079|1211874890000|1209829130000|0.058%|80.79|10.85|AMT!CBOE!
2019-05-06|19|138|13186624501940|164160394865|157318541512|1291497990000|1293231420000|0.687%|80.33|10.2|KLAC!AMG!AIG!AIZ!BRKb!BHF!
2019-05-07|20|140|13246878544365|165053481084|158162378674|1294567990000|1296201420000|-2.512%|80.26|10.22|EA!REGN!
2019-05-08|21|145|13548863045941|168895854978|161866929750|1318780050000|1320067950000|-0.764%|80.22|10.26|MCHP!DIS!ALB!CBRE!COTY!
2019-05-09|22|151|13769127467165|171272417590|164200538786|1368690050000|1370317950000|0.526%|80.39|10.05|BKNG!KDP!AEE!BDX!CAH!CNP!
2019-05-10|23|152|13806135513926|171686522391|164594085192|1373700050000|1375447950000|-6.98%|80.41|10.04|MAR!
2019-05-14|24|153|13825954311385|171894555303|164805048145|1374940050000|1376717950000|-8.4%|80.43|10.04|A!
2019-05-15|25|154|14053224505944|175064066330|167933924416|1387900050000|1389607950000|7.52%|80.27|10.11|CSCO!
2019-05-16|26|157|14456900862613|179231437388|171580482082|1517560050000|1520587950000|0.451%|80.66|9.51|AMAT!NVDA!WMT!
2019-05-21|27|159|14662967314906|181767179319|174011779410|1546720050000|1549727950000|-0.384%|80.67|9.46|HD!AZO!
2019-05-22|28|163|14744673990534|182795437317|175005304205|1554666290000|1557567360000|-0.099%|80.66|9.47|ADI!SNPS!AAP!BBWI!
2019-05-23|29|167|14896678446932|185052214108|177181959520|1571611790000|1574467860000|-0.58%|80.5|9.46|ADSK!INTU!ROST!BBY!
2019-05-29|30|168|14900605544250|185125433146|177254016352|1572951790000|1575797860000|-13.11%|80.49|9.46|CPRI!
2019-05-30|31|171|15043795950415|186358060247|178451105071|1614156090000|1616942430000|1.139%|80.73|9.3|COST!DLTR!COO!
2019-06-04|32|172|15197165870415|187258300247|179041585071|1617896090000|1620632430000|9.19%|81.16|9.38|CRM!
2019-06-05|33|174|15236560051987|187582190863|179324378091|1620820090000|1623764330000|9.514%|81.23|9.38|BFb!CPB!
2019-06-13|34|175|15361052673501|190021203227|181754027644|1626340090000|1629444330000|-4.93%|80.84|9.43|AVGO!
2019-06-18|35|176|15493640586501|190854402227|182564461644|1629080090000|1632144330000|5.66%|81.18|9.49|ADBE!
2019-06-20|36|177|15552660416573|191689767611|183336541771|1633920090000|1636684330000|-11.75%|81.13|9.5|CCL!
2019-06-21|37|178|15565719305647|191941021648|183571993667|1639290090000|1641854330000|-0.43%|81.1|9.48|KMX!
2019-06-25|38|179|15606608090562|193100125972|184444081682|1644080090000|1646544330000|11.6%|80.82|9.48|MU!
2019-06-26|39|180|15636149462477|193326813722|184674367651|1645060490000|1647523740000|-3.18%|80.88|9.49|PAYX!
2019-06-27|40|184|15939669021338|196922515167|188295207637|1703540490000|1705883740000|1.353%|80.94|9.34|WBA!NKE!ACN!CAG!
2019-06-28|41|185|15975683436455|197328409692|188671716133|1705640490000|1707953740000|4.19%|80.96|9.35|STZ!
2019-07-02|0|1|4132838024|77355036|73991773|947600000|971450000|-4.15%|53.43|4.25|AYI!
2019-07-09|1|2|191121072466|2219769150|2160758767|17397600000|17401450000|1.4%|86.1|10.98|PEP!
2019-07-11|2|3|208812092466|2425545150|2372250767|18767600000|18781450000|-0.96%|86.09|11.12|FAST!
2019-07-15|3|4|345310151928|6157614919|5836377066|37527600000|37281450000|-0.63%|56.08|9.26|C!
2019-07-16|4|10|1214075560447|24641022735|22778177350|104647600000|102841450000|-0.759%|49.27|11.81|CTAS!CSX!GS!JNJ!JPM!SCHW!
2019-07-17|5|18|1998004039853|36688981603|34337237425|168730600000|166929940000|0.116%|54.46|11.97|EBAY!NFLX!IBM!ABT!BAC!BK!CMA!CCI!
2019-07-18|6|24|3468885533433|53439139204|49524333431|281860600000|278979940000|-0.114%|64.91|12.43|HON!ISRG!MSFT!UNH!BFH!COF!
2019-07-19|7|27|3648208380410|56344121806|52408892603|297850600000|295009940000|-0.549%|64.75|12.37|AXP!BLK!CFG!
2019-07-22|8|28|3668414425150|56499197146|52553085463|298431020000|295589350000|1.85%|64.93|12.41|CDNS!
2019-07-23|9|37|4567082421824|67182963614|62618639445|357761020000|353509350000|3.802%|67.98|12.92|BIIB!PCAR!TXN!KO!V!AVY!CNC!CMG!CB!
2019-07-24|10|50|5932958857652|77914198295|75230395444|492711720000|486663840000|-1.821%|76.15|12.19|ALGN!CERN!META!ORLY!PYPL!XLNX!BA!CAT!AMP!APH!ELV!T!BSX!
2019-07-25|11|70|9537314314401|115311253877|107567164467|735209210000|726281180000|3.615%|82.71|13.13|GOOGL!GOOG!AMZN!AEP!CMCSA!FI!INTC!SBUX!VRSN!MMM!AFL!APD!ALK!ALLE!AAL!AJG!BAX!BWA!BMY!CMS!
2019-07-26|12|76|9993062425368|122257248407|114472086896|767173330000|758142650000|0.128%|81.74|13.18|CHTR!MCD!ABBV!AON!CL!CTRA!
2019-07-29|13|79|10069352229797|122702378475|114919584528|768974850000|759855000000|0.739%|82.06|13.25|ILMN!AMG!ARE!
2019-07-30|14|99|12045496494786|141854197651|138948990767|912591990000|901713690000|0.661%|84.91|13.36|AMD!AMGN!AAPL!EA!GILD!INCY!MDLZ!MRK!PG!AKAM!ALL!MO!AME!AOS!BXP!CHRW!CINF!COP!GLW!CMI!
2019-07-31|15|112|12598698850106|146888600849|143652301116|945201420000|934178160000|0.285%|85.77|13.49|ADP!CTSH!LRCX!QCOM!VRTX!AMT!AWK!APTV!AVB!BKR!CF!CHD!CME!
2019-08-01|16|125|13122107949631|157906976606|152713721250|1098185920000|1088232900000|-0.026%|83.1|12.06|EXC!IDXX!XEL!VZ!LNT!COR!AIV!ADM!BALL!CBRE!CI!CLX!ED!
2019-08-02|17|129|13379795228780|162564846662|156386453400|1142389120000|1133815740000|-1.64%|82.3|11.8|CVX!AEE!ARNC!CBOE!
2019-08-03|18|130|13380080837703|162568457760|156390165608|1205989120000|1199755740000|-2.44%|82.3|11.15|BRKb!
2019-08-05|19|134|13455835600625|163549743749|157343188237|1215019620000|1208934160000|-1.854%|82.27|11.13|ANSS!KLAC!MAR!BHF!
2019-08-06|20|139|13835779802513|168057168168|162434071755|1245419620000|1240274160000|-0.376%|82.33|11.16|MCHP!REGN!DIS!AIZ!BDX!
2019-08-07|21|148|14101432949265|173113783320|166940463146|1333461670000|1327392540000|6.222%|81.46|10.62|BKNG!MNST!SWKS!AIG!ALB!APA!CPRI!CNP!CVS!
2019-08-08|22|151|14185544683591|174763563960|168495100001|1380031670000|1373622540000|-2.394%|81.17|10.33|KDP!KHC!CAH!
2019-08-13|23|152|14193612333146|174881779940|168625728659|1382361670000|1375972540000|-3.99%|81.16|10.32|AAP!
2019-08-14|24|154|14401938238619|178477147869|172128106910|1397061670000|1390602540000|-10.787%|80.69|10.36|CSCO!A!
2019-08-15|25|157|14843414683827|183276974330|176704504002|1533601670000|1526782540000|5.799%|80.99|9.72|AMAT!NVDA!WMT!
2019-08-20|26|158|15062770394245|186431954375|179779863100|1564441670000|1557782540000|5.99%|80.8|9.67|HD!
2019-08-21|27|161|15141335120296|187290814347|180597676031|1569674640000|1563013570000|0.702%|80.84|9.69|ADI!SNPS!BBWI!
2019-08-22|28|164|15400744033021|188288299650|181394025186|1578648640000|1571895320000|1.533%|81.79|9.8|INTU!ROST!CRM!
2019-08-27|29|165|15430709291747|188427344611|181526652688|1579445440000|1572683200000|-5.22%|81.89|9.81|ADSK!
2019-08-28|30|167|15467036672234|188755503906|181845299576|1582331440000|1575566650000|1.249%|81.94|9.82|BFb!COTY!
2019-08-29|31|170|15518207836414|189313683148|182392510478|1598290840000|1591523950000|-2.287%|81.97|9.75|DLTR!BBY!COO!
2019-08-30|32|171|15531750511918|189459752067|182514731410|1600070840000|1593503950000|4.89%|81.98|9.75|CPB!
2019-09-12|33|172|15667661081910|191875357403|184916292529|1605590840000|1599023950000|-2.58%|81.66|9.8|AVGO!
2019-09-17|34|173|15795017597910|192808722403|185813233529|1608420840000|1601843950000|-1.13%|81.92|9.86|ADBE!
2019-09-24|35|177|15992747125574|194964545631|187683081184|1630080840000|1623053950000|2.615%|82.03|9.85|CTAS!NKE!AZO!KMX!
2019-09-26|36|181|16230073026170|200208031103|192725681984|1654930840000|1647713950000|-4.495%|81.07|9.85|MU!ACN!CCL!CAG!
2019-10-02|0|2|33379878280|339555057|334193128|1930100000|2021180000|-0.064%|98.3|16.52|PAYX!AYI!
2019-10-03|1|5|393539402471|4202984662|4031063150|68960100000|68731180000|2.766%|93.63|5.73|COST!PEP!STZ!
2019-10-11|2|6|413785474471|4414476662|4231123150|70340100000|70101180000|14.18%|93.73|5.9|FAST!
2019-10-15|3|13|1646176641609|28801321535|27207532645|214770100000|211591180000|3.279%|57.16|7.78|GS!JNJ!JPM!UNH!BLK!SCHW!C!
2019-10-16|4|21|2428799542512|39826173376|37708688466|278122100000|274963630000|0.499%|60.99|8.83|CSX!NFLX!IBM!ABT!BAC!BK!CMA!CCI!
2019-10-17|5|23|2604405184629|41599949903|39384680280|288342100000|285153630000|3.309%|62.61|9.13|HON!ISRG!
2019-10-18|6|26|2942209289653|45989088715|43732719583|310482100000|307153630000|0.639%|63.98|9.58|KO!AXP!CFG!
2019-10-21|7|27|2959332871933|46136002195|43871471203|311061700000|307729730000|-4.05%|64.14|9.62|CDNS!
2019-10-22|8|34|3614897555497|54805274483|52056804696|368041700000|363819730000|0.447%|65.96|9.94|BIIB!PCAR!TXN!MCD!PG!CNC!CMG!
2019-10-23|9|48|5342379130129|71899855673|68452518602|483162040000|477448860000|3.15%|74.3|11.19|ALGN!EBAY!LRCX!MSFT!ORLY!PYPL!XLNX!BA!CAT!AMP!APH!ELV!AVY!BSX!
2019-10-24|10|70|7592077173448|96576798100|91762364339|665904870000|659159360000|1.07%|78.61|11.52|AMZN!AEP!CERN!CMCSA!GILD!ILMN!INTC!VRSN!XEL!MMM!V!AFL!ALK!ALLE!BFH!AAL!AJG!BAX!COF!CINF!CMS!CTRA!
2019-10-25|11|73|7960271763103|102411288172|97540841849|712624870000|705779360000|0.908%|77.73|11.28|CHTR!VZ!AON!
2019-10-28|12|81|9867123895014|123513866391|121345115730|874395940000|867522370000|0.12%|79.89|11.37|GOOGL!GOOG!WBA!AMG!AKAM!ARE!T!AVB!
2019-10-29|13|95|10604357079452|134915727325|131634804032|944399270000|936117120000|1.715%|78.6|11.33|AMD!AMGN!EA!INCY!MDLZ!MRK!ALL!AOS!BXP!CHRW!CB!COP!GLW!CMI!
2019-10-30|14|108|12491155668943|147338534995|151505228321|1057199100000|1047758070000|1.534%|84.78|11.92|ADP!AAPL!CTSH!KLAC!META!SBUX!VRTX!AWK!APA!APTV!BKR!CF!CME!
2019-10-31|15|122|13060570901032|157050444754|160776801152|1148294230000|1136579990000|0.569%|83.16|11.49|EXC!IDXX!KHC!MO!AMT!AME!AIV!ADM!BALL!BWA!BMY!CHD!CI!CLX!
2019-11-01|16|127|13540296049758|165270508060|169079220650|1209328230000|1199590470000|3.293%|81.93|11.29|CVX!ABBV!AIG!CBOE!CL!
2019-11-02|17|128|13540610908571|165275144709|169083366190|1274298230000|1266060470000|1%|81.93|10.7|BRKb!
2019-11-04|18|131|13612999922724|166140918158|170206380010|1284988230000|1276620470000|1.269%|81.94|10.66|MAR!BHF!ED!
2019-11-05|19|136|13755652262859|168342563837|172370997396|1299018230000|1290680470000|-1.564%|81.71|10.66|MCHP!REGN!ARNC!AIZ!BDX!
2019-11-06|20|145|14087008730828|173165724166|176993797908|1383773680000|1373575700000|5.292%|81.35|10.26|ANSS!FI!QCOM!ALB!LNT!CPRI!CBRE!COTY!CVS!
2019-11-07|21|153|14576687019862|178662430247|182111269652|1499913680000|1489005700000|3.196%|81.59|9.79|BKNG!KDP!MNST!DIS!APD!COR!CAH!CNP!
2019-11-08|22|154|14596168618468|179048959468|182492539972|1501573680000|1490775700000|-0.72%|81.52|9.79|AEE!
2019-11-12|23|156|14621719798770|179416217645|182853643653|1504711080000|1493900990000|-1.746%|81.5|9.79|SWKS!AAP!
2019-11-13|24|157|14804210491379|182829537213|186145058951|1517871080000|1506980990000|-7.15%|80.97|9.82|CSCO!
2019-11-14|25|160|15301905836191|187716531992|190686854687|1652621080000|1642170990000|-0.752%|81.52|9.32|AMAT!NVDA!WMT!
2019-11-19|26|161|15521759177531|190234544457|193194914534|1679841080000|1669700990000|-7.52%|81.59|9.3|HD!
2019-11-20|27|162|15524894555126|190239063269|193199433346|1682521080000|1672390990000|-0.06%|81.61|9.28|BBWI!
2019-11-21|28|164|15635169749270|190700603283|193595983624|1687541080000|1677290990000|-2.964%|81.99|9.32|INTU!ROST!
2019-11-25|29|165|15658888431327|190961376934|193845037111|1688911080000|1678620990000|2.31%|82|9.33|A!
2019-11-26|30|169|15791516344292|192197481423|195072548530|1706703780000|1696336740000|0.746%|82.16|9.31|ADI!ADSK!DLTR!BBY!
2019-12-03|31|170|15942940584292|192923481423|195721108530|1711213780000|1700786740000|-2.84%|82.64|9.37|CRM!
2019-12-04|32|172|15977183108904|193330784204|196104504585|1714244860000|1703824100000|-1.394%|82.64|9.38|SNPS!CPB!
2019-12-05|33|174|16022527543030|193774835938|196513777116|1715925460000|1705482380000|-4.926%|82.69|9.39|BFb!COO!
2019-12-10|34|175|16044053023886|194022110165|196751367877|1718715460000|1708242380000|6.49%|82.69|9.39|AZO!
2019-12-12|35|178|16465983016938|198355674992|201062399135|1764525460000|1756932380000|0.781%|83.01|9.37|ADBE!AVGO!COST!
2019-12-17|36|179|16492929317624|198585734051|201269148245|1766365460000|1758752380000|1.98%|83.05|9.38|CTAS!
2019-12-18|37|181|16583710324060|199367485591|202032664261|1772496160000|1764729680000|1.832%|83.18|9.4|MU!PAYX!
2019-12-19|38|184|16884960774121|202044355419|204441797534|1797006160000|1788769680000|1.987%|83.57|9.44|NKE!ACN!CAG!
2019-12-20|39|186|16963933168007|202993434861|205257954930|1806576160000|1798029680000|6.381%|83.57|9.43|KMX!CCL!
2020-01-08|0|2|82794108360|1576601129|1552385655|36340000000|36530000000|-2.103%|52.51|2.27|WBA!STZ!
2020-01-09|1|3|86501035060|1641726120|1619039401|37174700000|37404760000|-15.29%|52.69|2.31|AYI!
2020-01-14|2|5|637243463679|13186463712|11877035301|84764700000|83174760000|-0.045%|48.33|7.66|JPM!C!
2020-01-15|3|9|1355521844815|25501243164|23739298298|181954700000|178734760000|1.584%|53.16|7.58|GS!UNH!BAC!BLK!
2020-01-16|4|12|1529510127805|28452830717|26615302615|191444700000|188504760000|0.039%|53.76|8.11|CSX!BK!SCHW!
2020-01-17|5|14|1568681434552|29086925225|27235410434|194364700000|191424760000|-1.474%|53.93|8.19|FAST!CFG!
2020-01-21|6|18|1892169195255|35148970474|32877595547|229854700000|226670830000|0.09%|53.83|8.35|NFLX!IBM!COF!CMA!
2020-01-22|7|23|2584076564305|42905953637|40548076053|270764700000|267449830000|0.403%|60.23|9.66|TXN!JNJ!ABT!APH!BKR!
2020-01-23|8|29|3453939932012|57269564609|53205240957|351100800000|345517070000|1.185%|60.31|10|CMCSA!INTC!ISRG!SWKS!PG!AAL!
2020-01-24|9|31|3601026850332|59224486279|55136698592|364720800000|359169070000|-0.93%|60.8|10.03|APD!AXP!
2020-01-28|10|42|5241798276010|68204705365|76800652565|490662200000|480950250000|2.967%|76.85|10.9|AMD!AAPL!EBAY!PCAR!SBUX!XLNX!MMM!ALK!AOS!BXP!CHRW!
2020-01-29|11|58|8143923055117|98003078256|104933826919|689854990000|678935670000|1.333%|83.1|12|ADP!ALGN!ILMN!LRCX!META!MSFT!MDLZ!PYPL!BA!MCD!AMP!ELV!ADM!T!AVY!GLW!
2020-01-30|12|74|10537651398036|122957823267|125151228901|904545020000|891883660000|2.67%|85.7|11.82|AMZN!AMGN!BIIB!EA!VRTX!XEL!KO!VZ!V!BFH!MO!COR!AIV!APTV!AJG!CMS!
2020-01-31|13|82|11153225417261|129862879876|132178327125|983950470000|974094290000|-0.564%|85.88|11.45|CHTR!HON!IDXX!CAT!CVX!AON!CHD!CL!
2020-02-03|14|86|12995221795780|149530124204|148044664947|1077070690000|1068809120000|0.918%|86.91|12.16|GOOGL!GOOG!AMG!ARE!
2020-02-04|15|100|13788736103858|159823255569|158570480639|1170020690000|1159414120000|1.875%|86.27|11.89|CERN!FI!GILD!KLAC!MCHP!DIS!AFL!ALL!CNC!CMG!CB!CLX!COP!CMI!
2020-02-05|16|110|14304968487679|166372580049|164833219142|1203872780000|1193058530000|0.467%|85.98|11.99|CTSH!ORLY!QCOM!MRK!AME!AVB!BSX!CPRI!CINF!COTY!
2020-02-06|17|117|14672551868842|172413312284|170001491117|1297533320000|1284418930000|-1.583%|85.1|11.42|REGN!VRSN!BALL!BDX!BMY!CAH!CI!
2020-02-07|18|119|14852892759761|176442872731|173985185217|1306513620000|1293382660000|7.812%|84.18|11.48|ABBV!CBOE!
2020-02-10|19|120|14855884703348|176610447254|174134782396|1308603620000|1295432660000|10.4%|84.12|11.47|BHF!
2020-02-11|20|123|14926807098610|177740512033|175157582964|1320265740000|1306801920000|1.695%|83.98|11.42|EXC!AKAM!AIZ!
2020-02-12|21|129|15371803525446|184650293469|181912338535|1406115300000|1389567680000|-1.696%|83.25|11.06|AMAT!CDNS!CSCO!CF!CME!CVS!
2020-02-13|22|135|15847857067623|189830096539|186805732922|1451724690000|1434254390000|1.254%|83.48|11.05|INCY!KHC!NVDA!PEP!AIG!BWA!
2020-02-18|23|140|16236489041698|194134152208|191254181296|1598436190000|1581921740000|-0.274%|83.64|10.26|WMT!AAP!A!ALLE!AWK!
2020-02-19|24|143|16332936145815|195001829644|192094465595|1601563130000|1585043430000|2.78%|83.76|10.3|ADI!SNPS!ALB!
2020-02-20|25|147|16443846301586|195955632537|193011033799|1609454600000|1593852250000|-2.475%|83.92|10.32|AEP!LNT!ED!CTRA!
2020-02-22|26|148|16444166519268|195958246972|193014486008|1674724600000|1660372250000|-3.33%|83.92|9.9|BRKb!
2020-02-24|27|149|16523892292068|196282972732|193300020728|1676424600000|1662052250000|-4.29%|84.18|9.94|INTU!
2020-02-25|28|152|17044327947909|199778417785|196417591639|1708964600000|1694502250000|-2.309%|85.32|10.06|HD!CRM!AMT!
2020-02-26|29|160|17259340270423|202035937143|198529480564|1730727090000|1716640690000|-5.533%|85.43|10.05|ANSS!BKNG!MAR!AEE!APA!ARNC!BBWI!CCI!
2020-02-27|30|166|17419140177344|204055280051|200467200064|1761126390000|1747361130000|-3.123%|85.36|9.97|ADSK!KDP!MNST!BBY!CBRE!CNP!
2020-03-03|31|168|17474324317936|204700459562|201094579431|1768046390000|1754291130000|-1.086%|85.37|9.96|ROST!AZO!
2020-03-04|32|171|17536548100157|205533379967|201915571093|1777425390000|1763784590000|0.021%|85.32|9.94|DLTR!BFb!CPB!
2020-03-05|33|173|17691230773245|206598434533|202964362301|1817141590000|1802642330000|-2.754%|85.63|9.81|COST!COO!
2020-03-12|34|175|17953631807316|210089703520|206479551939|1826091590000|1811682330000|1.746%|85.46|9.91|ADBE!AVGO!
2020-03-17|35|176|17996546302942|210581807324|206931069862|1829131590000|1814722330000|18.19%|85.46|9.92|BAX!
2020-03-19|36|179|18123490874864|212276727715|208555958393|1846881590000|1832292330000|2.654%|85.38|9.89|CTAS!ACN!CCL!
2020-03-24|37|180|18243736993840|213083340081|209453885367|1856981590000|1842092330000|25.81%|85.62|9.9|NKE!
2020-03-25|38|182|18316806973670|213929126248|210207760606|1862921590000|1847922330000|5.686%|85.62|9.91|MU!PAYX!
2020-03-31|39|183|18331031297809|214153771152|210441964868|1865481590000|1850502330000|5.42%|85.6|9.91|CAG!
2020-04-02|0|3|45154327842|1574836218|1497972211|41604200000|40786410000|-5.759%|28.67|1.11|WBA!AYI!KMX!
2020-04-03|1|4|71282180841|1953181341|1799179008|43504200000|42626410000|8.41%|36.5|1.67|STZ!
2020-04-14|2|7|708970085149|9944968673|12262411418|94634200000|93256410000|0.26%|71.29|7.6|FAST!JNJ!JPM!
2020-04-15|3|12|1355948344668|20686394876|25750434531|213914200000|210166410000|0.068%|65.55|6.45|GS!UNH!BAC!SCHW!C!
2020-04-16|4|16|1684091830434|23919882436|28722826745|230564200000|226146410000|5.747%|70.41|7.45|ISRG!ABT!BK!BLK!
2020-04-17|5|18|1977796633711|26691425992|31558610661|249434200000|245066410000|-0.133%|74.1|8.07|PG!CFG!
2020-04-20|6|20|2104705463809|28534801381|33358268773|267622160000|263270870000|-3.177%|73.76|7.99|CDNS!IBM!
2020-04-21|7|27|2682791544246|34029532310|38569231815|300242160000|295019350000|-1.938%|78.84|9.09|NFLX!PCAR!TXN!KO!CMG!CB!CMA!
2020-04-22|8|35|3042224881021|43262568458|47628831059|362438330000|358770240000|0.539%|70.32|8.48|BIIB!CSX!LRCX!ORLY!XLNX!APH!T!BKR!
2020-04-23|9|41|3393349993888|49109469586|54546535685|394105550000|389178220000|-0.261%|69.1|8.72|INTC!VRSN!APD!ALLE!BFH!COF!
2020-04-24|10|43|3698376209575|54705423363|60739508251|436025550000|432268220000|0.943%|67.61|8.56|VZ!AXP!
2020-04-27|11|48|3793574420926|55624823840|61727652214|442900460000|439201970000|0.983%|68.2|8.64|KDP!AMG!ARE!CINF!CMS!
2020-04-28|12|64|6383760311090|78967570613|85025006003|624687320000|616866700000|3.054%|80.84|10.35|GOOGL!GOOG!AMD!CERN!MDLZ!PEP!SBUX!MMM!CAT!MRK!AKAM!BXP!CNC!CHRW!GLW!CMI!
2020-04-29|13|80|8992411665158|100169247902|105094490543|766828280000|757644740000|5.655%|89.77|11.87|ADP!ALGN!EBAY!META!MSFT!QCOM!VRTX!BA!AFL!AMT!ELV!ADM!AVY!BSX!CME!CCI!
2020-04-30|14|98|12531435058384|120582198216|131438731397|1020070080000|1004721170000|-2.375%|103.92|12.47|AMZN!AMGN!AAPL!CMCSA!GILD!IDXX!ILMN!KHC!MCD!V!MO!AAL!AJG!BAX!CHD!CI!COP!CTRA!
2020-05-01|15|106|13150287281353|130811533317|140063815766|1089848380000|1072002920000|-0.121%|100.53|12.27|CHTR!HON!CVX!ABBV!AON!CBOE!CLX!CL!
2020-05-02|16|107|13150544319273|130815014415|140067470197|1150978380000|1135022920000|-2.58%|100.53|11.59|BRKb!
2020-05-04|17|109|13184886324393|131106578375|140813760831|1163014480000|1147689020000|5.386%|100.57|11.49|SWKS!AIG!
2020-05-05|18|120|13582349912771|134220618435|145062502494|1204569890000|1188486860000|-0.371%|101.19|11.43|EA!INCY!KLAC!REGN!DIS!ALK!ALL!AME!AOS!APTV!AIZ!
2020-05-06|19|131|13963858711652|139168366953|149450194078|1289650150000|1271318790000|6.574%|100.34|10.98|AEP!ANSS!PYPL!ALB!AWK!AMP!APA!AVB!BWA!CF!CVS!
2020-05-07|20|146|14495474498349|147502776739|157887792541|1382810400000|1362433770000|1.343%|98.27|10.64|BKNG!CTSH!FI!MCHP!MNST!XEL!LNT!COR!AIV!BALL!BDX!BMY!CBRE!CNP!ED!
2020-05-08|21|147|14532584405217|148368807291|158733914345|1391560400000|1371403770000|6.39%|97.95|10.6|EXC!
2020-05-11|22|152|14591958210244|149057300955|159623600037|1440410400000|1417703770000|-5.519%|97.89|10.29|MAR!AEE!BHF!CAH!COTY!
2020-05-13|23|153|14770141618637|152267446739|162508667767|1452390400000|1429583770000|1.46%|97|10.33|CSCO!
2020-05-14|24|154|14813390350781|153007096462|163281560175|1456350400000|1433673770000|1.07%|96.82|10.33|AMAT!
2020-05-19|25|157|15396214623847|158307865139|168659545291|1621930400000|1596653770000|-2.142%|97.25|9.64|HD!WMT!AAP!
2020-05-20|26|160|15479551436029|158805570556|169169781631|1625761730000|1600590260000|4.626%|97.47|9.67|ADI!SNPS!BBWI!
2020-05-21|27|165|15856080004641|161233431757|171809436790|1643481730000|1618250260000|0.447%|98.34|9.8|INTU!NVDA!ROST!A!BBY!
2020-05-26|28|166|15876215043497|161482262256|172048929660|1646261730000|1620950260000|3.69%|98.32|9.79|AZO!
2020-05-27|29|167|15919560705802|161664090282|172220061920|1647147430000|1621822090000|1.55%|98.47|9.82|ADSK!
2020-05-28|30|170|16246957456760|163406923802|173929568909|1695577430000|1669893090000|0.577%|99.43|9.73|COST!DLTR!CRM!
2020-06-03|31|172|16263233786469|163709547255|174207330876|1699427430000|1674633090000|-4.648%|99.34|9.71|ARNC!CPB!
2020-06-04|32|174|16427447804394|166190574013|176736893096|1705692330000|1680935060000|2.185%|98.85|9.77|AVGO!COO!
2020-06-09|33|175|16459532676033|166318991501|176870066788|1706401330000|1681616620000|0.71%|98.96|9.79|BFb!
2020-06-11|34|176|16644630338033|167434476501|177926362788|1709531330000|1684776620000|-0.07%|99.41|9.88|ADBE!
2020-06-18|35|177|16667197860447|163257649582|175913891636|1710231330000|1685550520000|-6.6%|102.09|9.89|CCL!
2020-06-19|36|178|16682045551849|163262390224|175920212492|1713461330000|1688260520000|-4.03%|102.18|9.88|KMX!
2020-06-25|37|180|16957819832477|163677500583|177223389251|1730761330000|1706280520000|-0.763%|103.61|9.94|NKE!ACN!
2020-06-29|38|181|17014693217975|164582705865|178051320911|1736201330000|1711550520000|6.25%|103.38|9.94|MU!
2020-06-30|39|183|17034557077193|165000497495|178404081350|1740267530000|1715442140000|5.455%|103.24|9.93|AYI!CAG!
2020-07-01|0|2|35894567330|435208443|388732874|3150000000|3080000000|5.768%|82.48|11.65|CPRI!STZ!
2020-07-07|1|3|62719284458|654699757|604625970|4065100000|3990910000|-4.15%|95.8|15.72|PAYX!
2020-07-09|2|4|97379537929|1371748869|1632684336|38695100000|38290910000|-5.13%|70.99|2.54|WBA!
2020-07-13|3|5|285911979947|3208103824|3371656831|54645100000|53660910000|0.79%|89.12|5.33|PEP!
2020-07-14|4|8|698609713202|8394708302|7596805919|109745100000|104660910000|1.412%|83.22|6.67|FAST!JPM!C!
2020-07-15|5|11|1084682374267|17906870142|14519681247|189195100000|181800910000|-0.683%|60.57|5.97|GS!UNH!BK!
2020-07-16|6|16|2077014407647|27415775170|22814464957|245795100000|236590910000|-1.957%|75.76|8.78|NFLX!JNJ!ABT!BAC!SCHW!
2020-07-17|7|18|2174738856435|28830658740|23891612466|251195100000|241820910000|1.607%|75.43|8.99|BLK!CFG!
2020-07-20|8|20|2312865820496|31000818167|25941502540|269953520000|260142010000|1.286%|74.61|8.89|CDNS!IBM!
2020-07-21|9|26|2781418455875|33933343871|28020964397|291223620000|281428350000|2.646%|81.97|9.88|ISRG!PCAR!TXN!KO!COF!CMA!
2020-07-22|10|33|4476270490651|46875438847|39748106970|343635930000|331793560000|-2.735%|95.49|13.49|ALGN!BIIB!CSX!MSFT!APH!BKR!CMG!
2020-07-23|11|42|5005078940215|53980786311|45958820309|412245900000|399214520000|-7.626%|92.72|12.54|CTAS!INTC!SWKS!VRSN!APD!ALLE!BFH!AAL!T!
2020-07-24|12|46|5417734380052|59530310404|51038645973|458276900000|444866880000|0.369%|91.01|12.18|HON!VZ!ALK!AXP!
2020-07-27|13|50|5472845494016|60110531517|51362567119|462193860000|448718020000|1.315%|91.05|12.2|AMG!ARE!AVY!CINF!
2020-07-28|14|67|6833398712697|71995759302|62009611878|557173350000|542450490000|0.649%|94.91|12.6|AMD!AMGN!EBAY!MDLZ!SBUX!MMM!MCD!V!AFL!AKAM!MO!BXP!CNC!CHRW!CB!GLW!CMI!
2020-07-29|15|83|7766428445323|77032665295|67077434137|647705180000|632930170000|4.59%|100.82|12.27|ADP!CERN!CTSH!LRCX!ORLY!PYPL!QCOM!BA!AMP!ELV!APA!ADM!AVB!BSX!CME!CCI!
2020-07-30|16|105|14717897137237|113335375748|93636556732|1006258430000|971019240000|3.737%|129.86|15.16|GOOGL!GOOG!AMZN!AAPL!CMCSA!EA!GILD!KDP!KHC!META!VRTX!XEL!XLNX!PG!AMT!AOS!APTV!AJG!BAX!CI!COP!CTRA!
2020-07-31|17|116|15591644195677|120649905486|100665946275|1076652920000|1047509630000|0.977%|129.23|14.88|CHTR!IDXX!CAT!CVX!MRK!ABBV!AON!CBOE!CBRE!CHD!CL!
2020-08-03|18|121|15688949806696|123208066713|101819272863|1093291730000|1063497150000|-1.086%|127.34|14.75|KLAC!AIG!AIV!CLX!CMS!
2020-08-04|19|130|16107272919435|125556142591|102272854259|1129369770000|1099384550000|5.713%|128.29|14.65|EXC!INCY!MCHP!MNST!DIS!ALL!AME!ARNC!AIZ!
2020-08-05|20|140|16420524303752|131073697304|106478763279|1250415520000|1217877870000|-0.586%|125.28|13.48|ANSS!FI!REGN!ALB!AWK!COR!BWA!CPRI!CF!CVS!
2020-08-06|21|152|16893431333158|136512289548|111449416653|1316831620000|1285935550000|-1.476%|123.75|13.14|AEP!BKNG!ILMN!LNT!AEE!BALL!BDX!BHF!BMY!CAH!CNP!ED!
2020-08-08|22|153|16893738392001|136515582869|111452478864|1373591620000|1346325550000|1.48%|123.75|12.55|BRKb!
2020-08-10|23|154|16922229389670|136327620406|111332065411|1375051620000|1348005550000|3.44%|124.13|12.55|MAR!
2020-08-12|24|155|17095821070549|139578400947|114339037411|1387201620000|1360095550000|-9.47%|122.48|12.57|CSCO!
2020-08-13|25|156|17152017828189|140459332078|115128551161|1391601620000|1364285550000|1.68%|122.11|12.57|AMAT!
2020-08-18|26|160|17828224095701|149061307799|122466823403|1571071620000|1537975550000|-2%|119.6|11.59|HD!WMT!AAP!A!
2020-08-19|27|164|18224493754720|151398353380|124446243576|1579685750000|1546149670000|-0.106%|120.37|11.79|ADI!NVDA!SNPS!BBWI!
2020-08-20|28|165|18253857786441|151418553356|124351977022|1582365750000|1548659670000|-3.37%|120.55|11.79|ROST!
2020-08-25|29|169|18690583880890|153897121644|125727801584|1600158850000|1565748710000|18.683%|121.45|11.94|ADSK!INTU!CRM!BBY!
2020-08-27|30|171|18714530989048|153726612096|125794493110|1606999250000|1573288710000|-8.363%|121.74|11.9|DLTR!COTY!
2020-09-02|31|172|18751757792042|153916860227|125937179208|1607752250000|1573979960000|9.3%|121.83|11.91|BFb!
2020-09-03|32|175|18951874161627|156745541435|128644870443|1616260450000|1582346070000|-3.234%|120.91|11.98|AVGO!CPB!COO!
2020-09-15|33|176|19168596961627|157915662435|129742143443|1619490450000|1585506070000|-2.04%|121.39|12.09|ADBE!
2020-09-22|34|178|19381568652637|159896315645|130894158880|1634630450000|1598816070000|10.568%|121.21|12.12|NKE!AZO!
2020-09-23|35|179|19413862052857|160178061981|131110029274|1636380450000|1600516070000|-1.66%|121.2|12.13|CTAS!
2020-09-24|36|182|19711424586865|163084293192|133633174715|1705970450000|1668756070000|-3.998%|120.87|11.81|COST!ACN!KMX!
2020-09-29|37|183|19763264147870|164276514782|134718537926|1712030450000|1674646070000|-5.55%|120.3|11.8|MU!
2020-10-01|0|3|243781283173|3150841990|2806508871|23030000000|22010000000|-0.358%|77.37|11.08|PEP!CAG!STZ!
2020-10-06|1|4|272754136603|3377529740|3005094537|23962200000|22905380000|-1.14%|80.76|11.91|PAYX!
2020-10-08|2|6|295658942803|677487028|282610737|24884400000|23808660000|-3.231%|436.41|12.42|AYI!CCL!
2020-10-13|3|11|1144939126606|18683477037|14603995421|98984400000|94798660000|-2.09%|61.28|12.08|FAST!JNJ!JPM!BLK!C!
2020-10-14|4|14|1707900185895|29290460140|23286219189|195224400000|188838660000|-2.327%|58.31|9.04|GS!UNH!BAC!
2020-10-15|5|17|1900190692234|31371937310|25211799943|233504400000|226599640000|2.978%|60.57|8.39|ISRG!WBA!SCHW!
2020-10-16|6|19|1941035820430|32442660740|26297489746|239144400000|232159640000|-1.882%|59.83|8.36|BK!CFG!
2020-10-19|7|21|2074040620129|34988950079|28818069226|257371010000|250341780000|-5.846%|59.28|8.28|CDNS!IBM!
2020-10-20|8|26|2795467721667|41486106134|34715055932|292201010000|283761320000|-2.439%|67.38|9.85|NFLX!PCAR!TXN!PG!CMA!
2020-10-21|9|38|3593816910367|52259768873|44840454697|355451690000|345907300000|1.564%|68.77|10.39|ALGN!BIIB!CSX!LRCX!XLNX!VZ!ABT!APH!AVY!BKR!CMG!CCI!
2020-10-22|10|47|4286663180645|63690802283|54580387633|441218970000|429663030000|-1.376%|67.3|9.98|AEP!INTC!VRSN!KO!ALK!ALLE!AAL!T!COF!
2020-10-23|11|48|4357264052145|64638171533|55556906706|449968970000|438323030000|-7.55%|67.41|9.94|AXP!
2020-10-26|12|51|4398588008498|64919398321|55844872438|452527180000|440752040000|-3.279%|67.75|9.98|AMG!ARE!CINF!
2020-10-27|13|65|6632569407448|89822732700|77179429436|584523300000|567627380000|-4.023%|73.84|11.68|AMD!FI!MSFT!MMM!CAT!MRK!AFL!AKAM!BXP!CNC!CHRW!CB!GLW!CMI!
2020-10-28|14|80|7685082534023|101074790412|86830792251|671111460000|652325620000|-2.887%|76.03|11.78|ADP!AMGN!CERN!CTSH!EBAY!GILD!KLAC!ORLY!BA!V!AMP!ELV!AVB!BSX!CME!
2020-10-29|15|108|14531193787900|155366371167|128340181703|1037613750000|1005544010000|0.433%|93.53|14.45|GOOGL!GOOG!AMZN!AAPL!CMCSA!IDXX!ILMN!KDP!KHC!META!SBUX!VRTX!XEL!BFH!AMT!AME!AOS!AIV!APTV!ADM!AJG!BAX!BWA!CBRE!CHD!CMS!COP!CTRA!
2020-10-30|16|116|15210483957531|165424819298|137264596699|1107315750000|1075960270000|4.596%|91.95|14.14|CHTR!HON!CVX!ABBV!MO!AON!CBOE!CL!
2020-11-02|17|122|15547982596917|168458810428|139936790044|1125742550000|1093866910000|-1.223%|92.3|14.21|MDLZ!PYPL!SWKS!LNT!AIZ!CLX!
2020-11-03|18|123|15577951235763|169494065341|140806802346|1134592550000|1102246910000|3.08%|91.91|14.13|EXC!
2020-11-04|19|131|15864821261907|172695384264|143315086501|1156305550000|1123465160000|9.452%|91.87|14.12|ANSS!QCOM!ALB!ALL!AEE!AWK!APA!CF!
2020-11-05|20|149|16508436318839|182195367897|152555832263|1333326190000|1295592460000|-0.002%|90.61|12.74|BKNG!EA!INCY!MCHP!MNST!REGN!AIG!COR!ARNC!BALL!BDX!BHF!BMY!CPRI!CAH!CNP!CI!ED!
2020-11-06|21|153|16634372010865|184334726493|154183136752|1465326190000|1427002460000|12.698%|90.24|11.66|MAR!BRKb!COTY!CVS!
2020-11-09|22|154|16789101972705|185944985800|155568540029|1470746190000|1432402460000|-1.5%|90.29|11.72|MCD!
2020-11-10|23|155|16798353555300|186111079252|155728131602|1473286190000|1434882460000|-0.07%|90.26|11.71|AAP!
2020-11-11|24|156|16857312894368|186597758806|156219255718|1475606190000|1437142460000|-14.41%|90.34|11.73|APD!
2020-11-12|25|159|17339293294099|190358771017|158731714666|1506936190000|1467742460000|2.332%|91.09|11.81|AMAT!CSCO!DIS!
2020-11-17|26|161|18009229920246|197131296843|164944099060|1675176190000|1631692460000|-2.713%|91.36|11.04|HD!WMT!
2020-11-18|27|163|18348427295329|199183541397|166566107601|1682966190000|1638772460000|0.374%|92.12|11.2|NVDA!BBWI!
2020-11-19|28|165|18482451499500|199790080828|166886672618|1688036190000|1643402460000|-2.015%|92.51|11.25|INTU!ROST!
2020-11-23|29|166|18516053209917|200077224848|167158697626|1689516190000|1644802460000|3.42%|92.54|11.26|A!
2020-11-24|30|170|18690418810298|201760871292|168642964207|1710028590000|1664325090000|2.575%|92.64|11.23|ADI!ADSK!DLTR!BBY!
2020-12-01|31|171|18904133850298|203445191292|169367802607|1715448590000|1669575090000|-10.18%|92.92|11.32|CRM!
2020-12-02|32|172|18939770213583|203685330559|169604902137|1716478590000|1670595090000|1.93%|92.99|11.34|SNPS!
2020-12-03|33|173|18956891840820|203841832662|169757937421|1717160190000|1671271290000|3.32%|93|11.34|COO!
2020-12-08|34|175|19012553866196|204401445159|170308187598|1721295190000|1675379030000|-3.555%|93.02|11.35|AZO!BFb!
2020-12-09|35|176|19026656969390|204705506991|170579547878|1723635190000|1677699030000|-1.97%|92.95|11.34|CPB!
2020-12-10|36|179|19599762126944|209973730677|175626167687|1776735190000|1730699030000|-1.377%|93.34|11.32|ADBE!AVGO!COST!
2020-12-17|37|180|19766698708072|211334303000|176911500988|1788495190000|1741979030000|7.6%|93.53|11.35|ACN!
2020-12-18|38|181|19985884204275|212521392898|177863303580|1799735190000|1752529030000|2.51%|94.04|11.4|NKE!
2020-12-22|39|183|20035008042389|213011314016|178262805545|1806675190000|1759289030000|-3.532%|94.06|11.39|CTAS!KMX!
2020-12-23|40|184|20069086767529|213273983949|178500287950|1807658890000|1760243030000|-1.99%|94.1|11.4|PAYX!
2021-01-07|0|5|186633963096|2926984197|2497632743|48312000000|46598070000|1.313%|63.76|4.01|MU!WBA!AYI!CAG!STZ!
2021-01-14|1|6|294897338991|4441386152|3857321728|52792000000|50868070000|-6.67%|66.4|5.8|BLK!
2021-01-15|2|8|815867270696|19379182185|13996365371|99452000000|96258070000|-3.505%|42.1|8.48|JPM!C!
2021-01-19|3|13|1543375232341|30263633721|22849612263|142846000000|138261960000|5.017%|51|11.16|NFLX!GS!BAC!SCHW!CMA!
2021-01-20|4|18|2258676922463|37723211472|29930508544|235036000000|229361960000|-1.114%|59.87|9.85|FAST!PG!UNH!BK!CFG!
2021-01-21|5|23|2768364342752|47056439706|37463705538|284986000000|277011960000|-5.381%|58.83|9.99|CSX!INTC!ISRG!IBM!BKR!
2021-01-26|6|38|5879950850574|77793323451|63216958508|453753090000|439315270000|-0.152%|75.58|13.38|AMD!MSFT!PCAR!SBUX!TXN!MMM!JNJ!VZ!ALK!AXP!ADM!BXP!COF!CCL!CHRW!
2021-01-27|7|51|9574684600758|116313498908|103396081350|714886490000|687060990000|-3.873%|82.32|13.94|ADP!AAPL!LRCX!META!XLNX!BA!ABT!AMP!APH!ELV!T!GLW!CCI!
2021-01-28|8|62|10570759951647|124080080965|110221169916|778050990000|748610030000|0.287%|85.19|14.12|CMCSA!MDLZ!SWKS!XEL!MCD!V!BFH!MO!AAL!AOS!AJG!
2021-01-29|9|68|11141203110714|128274775656|114032028014|841680990000|812000030000|-3.307%|86.85|13.72|CHTR!HON!CAT!CVX!CHD!CL!
2021-02-01|10|70|11226132059499|129488068435|114796575408|843772330000|814051700000|-3.516%|86.7|13.79|VRTX!ARE!
2021-02-02|11|79|15882543060899|169023900744|141896576687|1108953270000|1064262730000|4.612%|93.97|14.92|GOOGL!GOOG!AMZN!AMGN!EA!IDXX!CMG!CB!COP!
2021-02-03|12|94|16920652443128|183373315913|155276193212|1174763530000|1129254590000|2.365%|92.27|14.98|ALGN!BIIB!CTSH!EBAY!KLAC!PYPL!QCOM!ABBV!AFL!ALL!APTV!AVB!AVY!BSX!CPRI!
2021-02-04|13|108|17729358778542|197908957975|169133986988|1325953530000|1274804590000|-1.446%|89.58|13.91|GILD!MCHP!MRK!APD!COR!AME!BALL!BAX!BDX!BMY!CI!CLX!CMS!CMI!
2021-02-05|14|112|17849919552475|200003588855|171002454901|1373190630000|1321779870000|1.958%|89.25|13.5|REGN!AON!CAH!CBOE!
2021-02-08|15|113|17854724435823|200146261299|171127884941|1373745030000|1322293430000|26.43%|89.21|13.5|AMG!
2021-02-09|16|120|18192525934532|204938096694|175716927184|1423230830000|1371723850000|-3.587%|88.77|13.26|CSCO!FI!INCY!AKAM!AIZ!CNC!COTY!
2021-02-10|17|126|18539721755937|208406815185|178907121486|1440900830000|1389093850000|-0.551%|88.96|13.35|CERN!ORLY!KO!BHF!CINF!CME!
2021-02-11|18|132|19223551232001|212619547295|181712026175|1491754110000|1438448060000|0.366%|90.41|13.36|ILMN!KHC!PEP!VRSN!DIS!BWA!
2021-02-16|19|137|19404784497778|215504350536|184451076587|1576371410000|1522140280000|-0.024%|90.04|12.75|AAP!A!AIG!ALLE!CVS!
2021-02-17|20|141|19549401793603|216667266986|185483645233|1580880880000|1526478460000|-4.388%|90.23|12.81|ADI!SNPS!ALB!CF!
2021-02-18|21|147|20115859017112|222041010608|191073435694|1745397880000|1687898460000|-3.312%|90.6|11.92|AMAT!MAR!WMT!LNT!AEE!ED!
2021-02-22|22|148|20151934438312|222266822068|191275877028|1746157790000|1688630730000|-5.06%|90.67|11.93|CDNS!
2021-02-23|23|153|20565706467887|225662188457|194608054365|1788824570000|1729143850000|-2.548%|91.13|11.89|INTU!HD!ARNC!CBRE!CTRA!
2021-02-24|24|160|21074834946440|229428355032|197885414720|1810845340000|1750544160000|-5.401%|91.86|12.04|ANSS!BKNG!EXC!NVDA!AWK!APA!BBWI!
2021-02-25|25|168|21605768985620|233463040395|201556703925|1846715340000|1786614160000|-6.646%|92.54|12.09|AEP!ADSK!KDP!MNST!CRM!AMT!BBY!CNP!
2021-02-27|26|169|21606128954263|233466145939|201559997246|1911095340000|1851334160000|3.62%|92.55|11.67|BRKb!
2021-03-02|27|171|21663915693927|233916213838|202119037397|1918255340000|1858364160000|-4.797%|92.61|11.66|ROST!AZO!
2021-03-03|28|173|21718191619879|234594310211|202784681651|1925936340000|1866066450000|-1.829%|92.58|11.64|DLTR!BFb!
2021-03-04|29|176|22088948817007|238795295545|207080995893|1978046840000|1917097260000|-2.265%|92.5|11.52|AVGO!COST!COO!
2021-03-10|30|177|22103090673179|239045699406|207330296785|1980326840000|1919397260000|1.09%|92.46|11.52|CPB!
2021-03-12|31|178|22103961539362|239048186271|207332783650|1980359300000|1919600500000|11%|92.47|11.51|AIV!
2021-03-17|32|179|22138138991522|239288380090|207557775329|1982139300000|1921350500000|-3.08%|92.52|11.52|CTAS!
2021-03-18|33|181|22512774325856|241930892667|209904768313|2004589300000|1944160500000|-2.91%|93.05|11.58|NKE!ACN!
2021-03-23|34|182|22718346828856|243360534667|211175055313|2008499300000|1947910500000|-0.2%|93.35|11.66|ADBE!
2021-03-31|35|185|22872822509010|245716665039|213223768410|2048295900000|1991077490000|6.035%|93.09|11.49|MU!WBA!AYI!
2021-04-01|0|1|20236221380|200687187|195946545|5160000000|5170000000|-3.47%|100.83|3.91|KMX!
2021-04-06|1|2|54350928703|546116140|526874678|6270000000|6280000000|-5.53%|99.52|8.65|PAYX!
2021-04-07|2|3|90499467130|-1719496037|-1675452243|6296000000|6306000000|-0.14%|-52.63|14.35|CCL!
2021-04-08|3|5|148965114689|-1103228908|-1104438728|11016000000|10896000000|-4.066%|-135.03|13.67|CAG!STZ!
2021-04-13|4|6|177579410689|-891736908|-895118808|12436000000|12316000000|-1.28%|-199.14|14.42|FAST!
2021-04-14|5|8|733775510058|18505770789|11576956245|63256000000|55366000000|-0.295%|39.65|13.25|GS!JPM!
2021-04-15|6|14|1983222684116|41522004483|30022054049|199656000000|188576000000|0.639%|47.76|10.52|PEP!UNH!BAC!BLK!SCHW!C!
2021-04-16|7|16|2040021210817|42906731028|31144987186|205236000000|194066000000|-1.643%|47.55|10.51|BK!CFG!
2021-04-19|8|18|2394721143565|46900828512|34866725807|231966000000|220066000000|1.763%|51.06|10.88|KO!IBM!
2021-04-20|9|25|3735237121037|60976000802|47959744915|294829000000|282454470000|0.124%|61.26|13.22|CSX!ISRG!NFLX!JNJ!PG!ABT!CMA!
2021-04-21|10|31|4286723778047|69506843918|56240401521|371689000000|359644470000|-0.979%|61.67|11.92|LRCX!VZ!ELV!BKR!CMG!CCI!
2021-04-22|11|39|4846597220500|79862990718|64922115491|447013920000|432812640000|-2.048%|60.69|11.2|AEP!BIIB!INTC!VRSN!ALK!ALLE!AAL!T!
2021-04-23|12|41|5102194033205|83125514835|67282047029|464523920000|450102640000|-1.005%|61.38|11.34|HON!AXP!
2021-04-26|13|44|5195203891762|84012037910|68054255255|469098650000|454562700000|-1.972%|61.84|11.43|CDNS!ARE!AMP!
2021-04-27|14|64|11693351612638|149419014511|116567957103|747032350000|718747330000|-0.124%|78.26|16.27|GOOGL!GOOG!AMD!AMGN!FI!ILMN!MSFT!MDLZ!PCAR!SBUX!TXN!MMM!V!ADM!BXP!COF!CNC!CHRW!CB!GLW!
2021-04-28|15|79|15374527899348|186691702202|143534010171|913428000000|868881880000|1.559%|82.35|17.69|ADP!ALGN!AAPL!EBAY!META!ORLY!QCOM!BA!AFL!APH!AVB!AVY!BSX!CINF!CME!
2021-04-29|16|102|18704154101976|218540048012|170765869018|1136946680000|1086385920000|0.155%|85.59|17.22|AMZN!CMCSA!GILD!KDP!KLAC!KHC!SWKS!VRTX!XEL!CAT!MCD!MRK!BFH!MO!AMT!AOS!AJG!BAX!BMY!CBRE!CHD!CMS!CTRA!
2021-04-30|17|109|19368728794160|228003081526|179897422341|1204522180000|1154020680000|1.382%|84.95|16.78|CHTR!CVX!ABBV!AON!CBOE!CLX!CL!
2021-05-01|18|110|19369132052640|228007487065|179901076772|1272002180000|1217560680000|1.54%|84.95|15.91|BRKb!
2021-05-03|19|112|19404878599292|228294322675|180187280445|1273449280000|1218983860000|-0.205%|85|15.92|AMG!AWK!
2021-05-04|20|122|19767069884467|233386461674|184538674334|1367605410000|1311182100000|2.951%|84.7|15.08|IDXX!INCY!XLNX!AKAM!AME!ARNC!AIZ!COP!CMI!CVS!
2021-05-05|21|133|20336850445179|237910071054|188468539601|1455686860000|1397480010000|-1.03%|85.48|14.55|ANSS!BKNG!CERN!CTSH!EXC!PYPL!ALB!ALL!COR!BWA!CF!
2021-05-06|22|145|20729704830385|243656143756|193759849151|1531767860000|1477230160000|0.373%|85.08|14.03|MCHP!MNST!REGN!AIG!LNT!APA!APTV!BALL!BDX!CAH!CNP!ED!
2021-05-07|23|146|20807808025510|245040236195|195038598402|1572757860000|1517440160000|3.88%|84.92|13.71|CI!
2021-05-10|24|151|20949511191743|246051052706|195882280371|1582607860000|1526860160000|-0.284%|85.14|13.72|MAR!APD!AEE!BHF!COTY!
2021-05-11|25|152|20987100519763|246382082086|196164866427|1584097860000|1528260160000|-0.7%|85.18|13.73|EA!
2021-05-13|26|153|21305026395241|247828031664|196649168020|1599707860000|1544120160000|-2.33%|85.97|13.8|DIS!
2021-05-17|27|154|21306056050079|247849656578|196648164006|1599747660000|1544320460000|-0.89%|85.96|13.8|AIV!
2021-05-18|28|156|22001097944055|256241242254|202971173267|1775557660000|1711300460000|0.415%|85.86|12.86|HD!WMT!
2021-05-19|29|160|22343994784804|260864747740|207527413774|1794057660000|1729489430000|2.263%|85.65|12.92|ADI!CSCO!SNPS!BBWI!
2021-05-20|30|162|22492413995818|262670519917|209083776078|1804157660000|1738799430000|1.804%|85.63|12.94|AMAT!ROST!
2021-05-25|31|165|22679808557374|265111835034|211484057379|1813507660000|1747829430000|0.004%|85.55|12.98|INTU!A!AZO!
2021-05-26|32|167|23068918166835|265721011398|211995129000|1820367660000|1754249430000|-0.892%|86.82|13.15|NVDA!CPRI!
2021-05-27|33|172|23574678090971|269161805439|214700519529|1890716960000|1821574790000|0.309%|87.59|12.94|ADSK!COST!DLTR!CRM!BBY!
2021-06-02|34|173|23585975992180|269359226126|214880798899|1894046960000|1824874790000|-1.8%|87.56|12.92|AAP!
2021-06-03|35|175|23827259706540|272625714512|218043978042|1901376460000|1832075380000|0.193%|87.4|13.01|AVGO!COO!
2021-06-09|36|177|23876328252801|272914536500|218397396954|1904168460000|1834849530000|-5.685%|87.49|13.01|BFb!CPB!
2021-06-17|37|178|24133841379801|274294095500|219676789954|1908008460000|1838579530000|4.1%|87.99|13.13|ADBE!
2021-06-24|38|180|24553497627295|277214252366|221859099972|1933608460000|1862419530000|10.322%|88.57|13.18|NKE!ACN!
2021-06-25|39|182|24612352520430|277888920381|222357647542|1942338460000|1869580010000|4.425%|88.57|13.16|PAYX!KMX!
2021-06-28|40|183|24644982398604|275610651152|220307205236|1942388460000|1869765300000|-8.35%|89.42|13.18|CCL!
2021-06-30|41|185|24776031790853|278113933893|222637535810|1951838460000|1879015300000|-2.148%|89.09|13.19|MU!STZ!
2021-07-01|0|2|47079455891|1276895201|1071240683|34929700000|34329710000|-7.976%|36.87|1.37|WBA!AYI!
2021-07-13|1|7|885733574182|20254365164|16457791815|105189700000|98789710000|-0.52%|43.73|8.97|FAST!PEP!GS!JPM!CAG!
2021-07-14|2|10|1454939981080|35352160231|27730778839|148949700000|142429710000|-2.076%|41.16|10.22|BAC!BLK!C!
2021-07-15|3|13|1920250436251|40818690491|32830845777|226069700000|217639710000|1.179%|47.04|8.82|CTAS!UNH!BK!
2021-07-16|4|14|2041830976363|42095030894|34115208891|230599700000|222099710000|-5.49%|48.51|9.19|SCHW!
2021-07-19|5|15|2163909451931|44222597188|36224512813|249349700000|240389710000|0.77%|48.93|9|IBM!
2021-07-20|6|18|2520124180915|46347604968|38494128630|259759700000|250609710000|-1.391%|54.37|10.06|ISRG!NFLX!CFG!
2021-07-21|7|28|3892051859493|66266476036|56635835727|377178700000|364704270000|0.649%|58.73|10.67|CSX!TXN!KO!JNJ!VZ!ELV!BKR!CMG!CMA!CCI!
2021-07-22|8|38|4686570882065|83544276689|70488760986|474015010000|458371300000|-1.169%|56.1|10.22|AEP!BIIB!INTC!VRSN!ABT!ALK!ALLE!AAL!T!COF!
2021-07-23|9|40|4963492866248|86916450606|72955562526|493065010000|476581300000|-0.364%|57.11|10.41|HON!AXP!
2021-07-26|10|43|5062610121494|88137281798|73791558879|497721670000|481183220000|0.099%|57.44|10.52|CDNS!ARE!AMP!
2021-07-27|11|61|14210409735602|171536270682|139425499232|867715480000|821004980000|-1.081%|82.84|17.31|GOOGL!GOOG!AMD!AAPL!FI!MSFT!MDLZ!PCAR!SBUX!MMM!V!ADM!BXP!BSX!CNC!CHRW!CB!GLW!
2021-07-28|12|80|16613795642329|196004538655|161660435727|977960600000|926897790000|-0.412%|84.76|17.92|ADP!ALGN!CTSH!LRCX!META!ORLY!PYPL!QCOM!XLNX!BA!MCD!AMG!AFL!APH!AVB!AVY!BMY!CINF!CME!
2021-07-29|13|97|19412624965061|220040896888|182541750366|1171060400000|1119084310000|-5.112%|88.22|17.35|AMZN!CMCSA!GILD!KDP!KLAC!SWKS!VRTX!XEL!MRK!BFH!MO!AMT!AOS!AJG!BAX!CBRE!CMS!
2021-07-30|14|110|20620917395965|235856032436|197576826576|1279891810000|1224848280000|-0.277%|87.43|16.84|CERN!CHTR!IDXX!CAT!CVX!PG!ABBV!AON!CPRI!CBOE!CHD!CL!CTRA!
2021-08-02|15|111|20655049181939|236077996133|197787107973|1280890810000|1225858280000|3.05%|87.49|16.85|AWK!
2021-08-03|16|122|21053396329415|241532665570|203444737306|1317549340000|1262400180000|-2.769%|87.17|16.68|AMGN!INCY!MAR!MCHP!AKAM!AME!ARNC!AIZ!CLX!COP!CMI!
2021-08-04|17|133|21481729664868|248775295561|209597928107|1478705790000|1418306230000|-1.287%|86.35|15.15|ANSS!BKNG!EA!EXC!KHC!ALB!ALL!COR!APA!BWA!CVS!
2021-08-05|18|147|22010914460961|257320851040|216737087128|1604872790000|1537129810000|-0.035%|85.54|14.32|ILMN!MNST!REGN!AIG!LNT!AEE!APTV!BALL!BDX!BHF!CAH!CNP!CI!ED!
2021-08-07|19|148|22011329347175|257325097691|216740712670|1674032790000|1601989810000|0.56%|85.54|13.74|BRKb!
2021-08-09|20|150|22082216193145|258058159594|217563219145|1678222790000|1606119810000|-3.421%|85.57|13.75|APD!CF!
2021-08-11|21|151|22117970103145|258571969594|218062549045|1680892790000|1608749810000|2.35%|85.54|13.75|EBAY!
2021-08-12|22|152|22449403710120|260036222331|219060803348|1697912790000|1625509810000|1.68%|86.33|13.81|DIS!
2021-08-13|23|153|22450419463227|260016142054|219060463528|1697953210000|1625712660000|-1.49%|86.34|13.81|AIV!
2021-08-17|24|156|23219623482990|269639158710|228007343824|1881703210000|1805072660000|-2.209%|86.11|12.86|HD!WMT!A!
2021-08-18|25|161|24086948521990|276923918869|235145516259|1905863210000|1828902660000|2.264%|86.98|13.17|ADI!CSCO!NVDA!SNPS!BBWI!
2021-08-19|26|163|24234110608416|278970912479|236953171301|1916863210000|1839362660000|-0.305%|86.87|13.18|AMAT!ROST!
2021-08-24|27|166|24428445543957|280365233556|237985056214|1933923210000|1855882660000|1.76%|87.13|13.16|INTU!AAP!BBY!
2021-08-25|28|168|24754020658619|282056711099|239121793331|1941323210000|1863182660000|0.648%|87.76|13.29|ADSK!CRM!
2021-08-26|29|170|24782302830582|282244443188|239289948732|1948723210000|1870632660000|-5.497%|87.8|13.25|DLTR!COTY!
2021-09-01|30|172|24828326992087|282598646228|239616886352|1951499210000|1873273610000|1.419%|87.86|13.25|BFb!CPB!
2021-09-02|31|174|25083891076180|286025788187|243000633948|1959042610000|1880760390000|0.936%|87.7|13.34|AVGO!COO!
2021-09-21|32|176|25398060716459|288059437998|244884310659|1967892610000|1889220390000|-1.574%|88.17|13.44|ADBE!AZO!
2021-09-23|33|179|26045971665274|292934776644|249550509888|2056242610000|1976530390000|-0.211%|88.91|13.18|COST!NKE!ACN!
2021-09-28|34|180|26125055697437|295606236134|252122617578|2064512610000|1984760390000|-4.71%|88.38|13.16|MU!
2021-09-29|35|181|26163634675995|295921427179|252402336962|2066412610000|1986640390000|-1.4%|88.41|13.17|CTAS!
2021-09-30|36|184|26258187568564|294298481452|251051069663|2076028610000|1995260770000|0.948%|89.22|13.16|PAYX!KMX!CCL!
2021-10-05|0|1|215576942260|2490208613|2406737933|20190000000|19390000000|3.17%|86.57|11.12|PEP!
2021-10-06|1|3|261433534837|3027306414|3004459258|23552700000|22651590000|3.13%|86.36|11.54|AYI!STZ!
2021-10-07|2|4|277550611784|3266290355|3235747916|26202700000|25191590000|-2.2%|84.97|11.02|CAG!
2021-10-12|3|5|308216951784|3506362355|3473762156|27752700000|26731590000|2.72%|87.9|11.53|FAST!
2021-10-13|4|7|913582078279|15947682607|13543666782|62452700000|61321590000|0.588%|57.29|14.9|JPM!BLK!
2021-10-14|5|11|1857091828770|31980643373|27412299111|208972700000|204391590000|6.045%|58.07|9.09|WBA!UNH!BAC!C!
2021-10-15|6|13|2146039528113|38639799949|32370405007|227152700000|220631590000|4.413%|55.54|9.73|GS!SCHW!
2021-10-19|7|18|3311978253711|51308310708|44088483362|283752700000|276911590000|0.439%|64.55|11.96|ISRG!NFLX!JNJ!PG!BK!
2021-10-20|8|29|4284203740868|67418232609|58912020034|400247700000|392205290000|1.448%|63.55|10.92|BIIB!CSX!LRCX!IBM!VZ!ABT!ELV!BKR!CFG!CMA!CCI!
2021-10-21|9|35|4710678815657|80718953106|68915201298|471844700000|464568890000|-6.154%|58.36|10.14|INTC!ALK!ALLE!AAL!T!CMG!
2021-10-22|10|37|4986949806896|83704891867|71538852119|491244700000|483748890000|-0.302%|59.58|10.31|HON!AXP!
2021-10-25|11|40|5881904908253|92308715756|80034316019|521552130000|514511030000|-2.248%|63.72|11.43|CDNS!META!ARE!
2021-10-26|12|56|13175720768590|158550527865|138292477162|811542190000|793819920000|3.841%|83.1|16.6|GOOGL!GOOG!AMD!MSFT!PCAR!TXN!MMM!V!AMP!ADM!BXP!COF!CNC!CHRW!CB!GLW!
2021-10-27|13|76|14578800206923|174919033219|153709009859|899908770000|882107920000|0.381%|83.35|16.53|ADP!ALGN!CTSH!EBAY!FI!KLAC!KHC!ORLY!XLNX!BA!KO!MCD!AFL!APH!AVB!AVY!BSX!BMY!CINF!CME!
2021-10-28|14|95|19888418263071|217824188952|195454787376|1201017610000|1182742200000|0.215%|91.3|16.82|AMZN!AEP!AAPL!CMCSA!GILD!KDP!SBUX!VRSN!XEL!CAT!MRK!BFH!MO!AMT!AOS!AJG!BAX!CBRE!CMS!
2021-10-29|15|103|20600302667533|231972467656|207782347485|1283477110000|1260039110000|0.822%|88.8|16.35|CERN!CHTR!CVX!ABBV!AON!CBOE!CHD!CL!
2021-11-01|16|105|20627181896614|232257813709|208042320123|1285862310000|1262327020000|3.971%|88.81|16.34|AMG!CLX!
2021-11-02|17|117|21157988573452|240512144332|215628342714|1328866050000|1304883070000|0.411%|87.97|16.21|AMGN!IDXX!INCY!MDLZ!VRTX!AKAM!AWK!AME!ARNC!AIZ!COP!CMI!
2021-11-03|18|132|21838889754837|251202438493|225495490283|1453592470000|1424333640000|5.499%|86.94|15.33|ANSS!BKNG!EA!EXC!MAR!QCOM!ALB!ALL!AEE!APA!BWA!CPRI!CF!CTRA!CVS!
2021-11-04|19|148|22495754487162|260240593904|233595968090|1601732470000|1567593820000|-0.714%|86.44|14.35|ILMN!MCHP!MNST!REGN!SWKS!AIG!APD!LNT!COR!APTV!BALL!BDX!BHF!CNP!CI!ED!
2021-11-06|20|149|22496171641145|260244739444|233600344740|1674812470000|1640383820000|0.32%|86.44|13.71|BRKb!
2021-11-08|21|151|22727282169923|261512808776|234790683809|1682362470000|1647973820000|-7.961%|86.91|13.79|PYPL!COTY!
2021-11-09|22|153|22740894064866|261826118758|235116021745|1726375360000|1690018800000|1.196%|86.85|13.46|AIV!CAH!
2021-11-10|23|154|23037606578819|262503335649|236069433308|1744905360000|1708818800000|-7.42%|87.76|13.48|DIS!
2021-11-15|24|155|23051537740982|262693072297|236239073239|1747525360000|1711398800000|-1.4%|87.75|13.47|AAP!
2021-11-16|25|157|23826652531889|270498237594|243411995929|1924875360000|1881778800000|1.583%|88.08|12.66|HD!WMT!
2021-11-17|26|160|24844656196588|276928052993|249558214532|1946555360000|1903178800000|2.537%|89.72|13.05|CSCO!NVDA!BBWI!
2021-11-18|27|163|25201121306070|279335591487|251723390427|1959255360000|1915698800000|3.23%|90.22|13.16|AMAT!INTU!ROST!
2021-11-22|28|164|25246472480978|279690126450|252069135267|1960905360000|1917358800000|-5.79%|90.27|13.17|A!
2021-11-23|29|168|25449056956779|281490347213|253811449057|1982705360000|1938798800000|-5.655%|90.41|13.13|ADI!ADSK!DLTR!BBY!
2021-11-30|30|169|25692508956779|282719707213|254704332257|1989565360000|1945598800000|-15.25%|90.88|13.21|CRM!
2021-12-01|31|170|25745654208409|282996323331|254976388769|1990715360000|1946748800000|2.54%|90.98|13.22|SNPS!
2021-12-02|32|171|25765046601921|283158768552|255143786588|1991474460000|1947496620000|4.83%|90.99|13.23|COO!
2021-12-07|33|172|25799437778110|283602997566|255506570734|1995144460000|1950866620000|5.79%|90.97|13.22|AZO!
2021-12-08|34|174|25845580911830|284101360379|255998566282|1998378460000|1954196620000|-1.174%|90.97|13.23|BFb!CPB!
2021-12-09|35|176|26389260259885|289075411619|260784542736|2056148460000|2011206620000|6.459%|91.29|13.12|AVGO!COST!
2021-12-16|36|178|26891137704114|292275408973|263896761231|2075228460000|2029516620000|-3.141%|92.01|13.25|ADBE!ACN!
2021-12-20|37|181|27270833628790|293746024740|265352223212|2095568460000|2049856620000|5.469%|92.84|13.3|MU!NKE!CCL!
2021-12-22|38|184|27383182001935|294610756879|266136991253|2107128460000|2060206620000|1.11%|92.95|13.29|CTAS!PAYX!KMX!
2022-01-06|0|3|108336624361|2330303525|2006086256|39280000000|38180000000|-1.04%|46.49|2.84|WBA!CAG!STZ!
2022-01-07|1|4|114593821236|2417442597|2079772278|40206100000|39060710000|-2.87%|47.4|2.93|AYI!
2022-01-14|2|7|800663519076|16388872943|14953429976|91596100000|90890710000|-7.832%|48.85|8.81|JPM!BLK!C!
2022-01-18|3|10|1132360900013|22446290663|21379568932|112966100000|111700710000|-6.235%|50.45|10.14|GS!BK!SCHW!
2022-01-19|4|16|2373230461288|37984677076|36243129013|233716100000|231104590000|0.583%|62.48|10.27|FAST!PG!UNH!BAC!CFG!CMA!
2022-01-20|5|21|2747550576412|39177990033|37190658857|261356100000|258494590000|-13.217%|70.13|10.63|CSX!ISRG!NFLX!AAL!BKR!
2022-01-24|6|22|2871826015286|42236937279|40194818988|278056100000|274544590000|5.22%|67.99|10.46|IBM!
2022-01-25|7|32|6226707736683|79810148907|75449539003|452517160000|443522610000|0.626%|78.02|14.04|MSFT!PCAR!TXN!MMM!JNJ!VZ!AXP!ADM!BXP!COF!
2022-01-26|8|45|7426305654646|92283952051|92400618600|598777160000|588839130000|-3.964%|80.47|12.61|ADP!INTC!LRCX!VRTX!XLNX!BA!ABT!AMP!APH!ELV!T!GLW!CCI!
2022-01-27|9|58|11271861037127|138026668578|134679696014|793957660000|777632820000|6.224%|81.66|14.5|AAPL!CMCSA!KLAC!MDLZ!XEL!MCD!V!ALK!BFH!MO!AOS!AJG!BALL!
2022-01-28|10|63|11813385515359|146505753047|143678019658|874867660000|855202820000|-1.108%|80.63|13.81|CHTR!CAT!CVX!CHD!CL!
2022-01-31|11|64|11847320386407|146587427511|143770363935|875442320000|855750690000|3.02%|80.82|13.84|ARE!
2022-02-01|12|72|16208495535900|191767801318|186017651403|1064872320000|1037830690000|7.47%|84.52|15.62|GOOGL!GOOG!AMD!EA!GILD!PYPL!SBUX!CB!
2022-02-02|13|86|17621711618280|215205875001|209246637198|1220046290000|1191590460000|-10.349%|81.88|14.79|ALGN!CTSH!IDXX!META!QCOM!ABBV!AFL!ALL!COR!AVB!AVY!BSX!CPRI!CHRW!
2022-02-03|14|101|20069205974162|243655815523|224225645051|1512936290000|1481760460000|1.963%|82.37|13.54|AMZN!BIIB!HON!MCHP!SWKS!MRK!AME!APTV!BDX!CAH!CI!CLX!CMS!COP!CMI!
2022-02-04|15|106|20396550425438|251384235302|231452545198|1536336790000|1504639770000|0.505%|81.14|13.56|REGN!APD!AON!BMY!CBOE!
2022-02-07|16|108|20530511665290|253923844180|233811092602|1543878590000|1512135880000|8.21%|80.85|13.58|AMGN!AMG!
2022-02-08|17|114|20714553004601|256409540340|235758850288|1587441440000|1555618320000|3.427%|80.79|13.32|FI!INCY!AIZ!CNC!CMG!COTY!
2022-02-09|18|118|21255401443078|261947317805|240416275071|1690301440000|1655838320000|2.669%|81.14|12.84|ORLY!DIS!CME!CVS!
2022-02-10|19|123|21828683586174|266549667642|244761311193|1728941750000|1692738320000|-2.393%|81.89|12.9|ILMN!PEP!VRSN!KO!BHF!
2022-02-14|20|124|21841841024748|266672021181|244877753933|1731341750000|1695108320000|-0.15%|81.91|12.89|AAP!
2022-02-15|21|130|21966549525052|268643089749|246521678571|1745286310000|1708357110000|4.26%|81.77|12.86|MAR!AKAM!ALLE!BWA!CF!CINF!
2022-02-16|22|139|23177493820514|280614251619|257544828095|1797911510000|1760704370000|-3.605%|82.6|13.16|ADI!AMAT!CSCO!KHC!NVDA!SNPS!AIG!ALB!AWK!
2022-02-17|23|144|23656816568740|285821731716|262622832047|1960188510000|1920461760000|2.622%|82.77|12.32|WMT!LNT!AEE!BAX!ED!
2022-02-18|24|145|23659960423457|285785606989|262671540221|1962328510000|1922561760000|-3.51%|82.79|12.31|ARNC!
2022-02-21|25|146|23669480994285|286181275042|263119350576|1964728510000|1924491760000|-3.48%|82.71|12.3|APA!
2022-02-22|26|151|24095826589077|290454443073|267280910731|2006651550000|1965578950000|-7.879%|82.96|12.26|CDNS!CERN!HD!A!CNP!
2022-02-23|27|156|24260901807278|292939794804|269778090706|2018162910000|1976560780000|-3.365%|82.82|12.27|ANSS!BKNG!EBAY!BBWI!CTRA!
2022-02-24|28|163|24727111984161|296148097329|273105389214|2041892910000|1999410780000|3.842%|83.5|12.37|AEP!ADSK!INTU!KDP!MNST!AMT!CBRE!
2022-02-25|29|164|24769477800586|296984264758|273655368386|2051522910000|2003780780000|3.05%|83.4|12.36|EXC!
2022-02-26|30|165|24769942115503|296988988074|273659412815|2123432910000|2075240780000|0.69%|83.4|11.94|BRKb!
2022-03-01|31|169|25039198643911|298536305813|275092088360|2139199630000|2091005150000|0.527%|83.87|11.97|ROST!CRM!AIV!AZO!
2022-03-02|32|170|25071112525243|298974228406|275479900408|2146279630000|2098125150000|4.85%|83.86|11.95|DLTR!
2022-03-03|33|175|25660466845071|305202944912|281546802322|2224086830000|2175946450000|1.367%|84.08|11.79|AVGO!COST!BBY!BFb!COO!
2022-03-09|34|176|25672948285162|305408633798|281752938358|2226296830000|2178186450000|-1.02%|84.06|11.79|CPB!
2022-03-17|35|177|25876062296265|307001193107|283238909052|2241346830000|2192836450000|-0.3%|84.29|11.8|ACN!
2022-03-21|36|178|26078613314801|308325254916|284323422207|2252216830000|2203436450000|1.41%|84.58|11.84|NKE!
2022-03-22|37|180|26294322088625|307771202456|284224021644|2258096830000|2209936450000|-6.411%|85.43|11.9|ADBE!CCL!
2022-03-23|38|181|26335916158372|308043827508|284471309795|2260056830000|2211846450000|4.43%|85.49|11.91|CTAS!
2022-03-29|39|182|26423301585313|310406192511|286657049377|2267846830000|2219376450000|-0.88%|85.12|11.91|MU!
2022-03-30|40|183|26472406469907|310819987611|287034862294|2269126830000|2220596450000|2.97%|85.17|11.92|PAYX!
2022-03-31|41|184|26510297763956|312193611814|288235703578|2302886830000|2253826450000|-7.59%|84.92|11.76|WBA!
2022-04-05|0|1|5136924735|78578040|72768769|909100000|884620000|-9.22%|65.37|5.81|AYI!
2022-04-07|1|3|66524995627|791079965|732984801|5919100000|5754620000|4.12%|84.09|11.56|CAG!STZ!
2022-04-12|2|4|81219406264|945940944|933671988|13609100000|13254620000|-9.87%|85.86|6.13|KMX!
2022-04-13|3|7|580222563899|10234163605|10296112586|50729100000|50274620000|-4.018%|56.69|11.54|FAST!JPM!BLK!
2022-04-14|4|10|1287615570068|22873451364|21047172698|163109100000|159054620000|0.627%|56.29|8.1|GS!UNH!C!
2022-04-18|5|13|1776754344753|31269814437|29166488591|194939100000|190954620000|1.26%|56.82|9.3|BAC!BK!SCHW!
2022-04-19|6|17|2465393138537|40954210956|38363502895|242089100000|237914620000|-0.504%|60.2|10.36|NFLX!IBM!JNJ!CFG!
2022-04-20|7|25|3448489736151|51528894685|48316112668|326009100000|320000000000|1.294%|66.92|10.78|CSX!LRCX!PG!ABT!ELV!BKR!CMA!CCI!
2022-04-21|8|29|3697329724182|55745726407|51351641119|376189100000|370120000000|-5.617%|66.32|9.99|ISRG!ALK!AAL!T!
2022-04-22|9|31|4042874016323|63410739072|58763276550|421479100000|415350000000|-5.603%|63.76|9.73|VZ!AXP!
2022-04-25|10|35|4425233414652|66934365240|62269350315|437143420000|430241090000|-0.593%|66.11|10.29|CDNS!KO!ARE!AMP!
2022-04-26|11|52|10746547834847|102301101024|126523691322|760567020000|745497840000|-2.854%|105.05|14.42|GOOGL!GOOG!MSFT!MDLZ!PCAR!PEP!TXN!MMM!V!ALLE!ADM!AVY!COF!CNC!CMG!CB!GLW!
2022-04-27|12|71|12497829857783|121493601364|146060342653|868492630000|854589760000|5.506%|102.87|14.62|ADP!ALGN!AMGN!FI!KHC!META!ORLY!PYPL!QCOM!XLNX!BA!AFL!AMT!AWK!APH!AVB!BSX!CHRW!CME!
2022-04-28|13|92|17611444971310|169617449770|190802573859|1204278230000|1183781440000|-2.623%|103.83|14.88|AMZN!AEP!AAPL!CMCSA!GILD!INTC!KDP!KLAC!VRSN!XEL!CAT!MCD!MRK!BFH!LNT!MO!AOS!AJG!BAX!CHD!CINF!
2022-04-29|14|100|18657786389597|189672706877|210697721482|1313906330000|1286736520000|-3.169%|98.37|14.5|CHTR!HON!CVX!ABBV!AON!BMY!CBOE!CL!
2022-05-02|15|104|18725610324755|190911873243|211704023111|1318757940000|1291721320000|5.512%|98.09|14.5|AMG!BXP!CLX!CTRA!
2022-05-03|16|118|19245270433056|197569343284|217909776556|1368084830000|1341125070000|6.169%|97.41|14.35|AMD!BIIB!CERN!INCY!SWKS!SBUX!AIG!AKAM!AME!ARNC!AIZ!CNP!CMS!CMI!
2022-05-04|17|132|19818352885525|206779845655|226610897102|1542380020000|1512310520000|-0.018%|95.84|13.1|ANSS!BKNG!CTSH!EBAY!IDXX!MAR!REGN!ALB!ALL!COR!APA!BWA!CF!CVS!
2022-05-05|18|144|20370194531327|215429650487|235020493160|1640480020000|1607320520000|-2.886%|94.56|12.67|ILMN!MNST!VRTX!APD!AEE!APTV!BALL!BDX!CAH!CBRE!COP!ED!
2022-05-06|19|145|20446688316639|217188296483|236536264584|1684590020000|1650710520000|3.7%|94.14|12.39|CI!
2022-05-09|20|150|20539657674908|218833597080|238100555178|1695300010000|1660775030000|-1.113%|93.86|12.37|EXC!MCHP!AIV!BHF!COTY!
2022-05-10|21|151|20572085097641|219188848122|238485410473|1697050010000|1662545030000|7.54%|93.86|12.37|EA!
2022-05-11|22|152|20763005351361|221165589317|240663486419|1717320010000|1682595030000|-3.13%|93.88|12.34|DIS!
2022-05-17|23|154|21376444296291|228736114073|248320508503|1897800010000|1858105030000|-11.033%|93.45|11.5|HD!WMT!
2022-05-18|24|158|21680560354426|233986935112|253358177345|1916340010000|1877015030000|-9.749%|92.66|11.55|ADI!CSCO!SNPS!BBWI!
2022-05-19|25|160|21793231962961|235850975534|255270302449|1926920010000|1887885030000|-8.282%|92.4|11.54|AMAT!ROST!
2022-05-23|26|161|21803884995999|236061991058|255482500133|1930290010000|1891275030000|-0.91%|92.37|11.53|AAP!
2022-05-24|27|165|21999115282469|239374751739|258714849672|1952040010000|1912545030000|4.204%|91.9|11.5|INTU!A!AZO!BBY!
2022-05-25|28|166|22440034982469|242733951739|261925849672|1960330010000|1920665030000|10.51%|92.45|11.68|NVDA!
2022-05-26|29|170|23003147893675|249151176491|268081096282|2029100010000|1988045030000|9.866%|92.33|11.57|ADSK!AVGO!COST!DLTR!
2022-05-31|30|171|23173583653675|250099816491|268995759482|2036510010000|1995425030000|6.64%|92.66|11.61|CRM!
2022-06-01|31|172|23179284278814|250218361601|269091548580|2038000010000|1996835030000|0.64%|92.64|11.61|CPRI!
2022-06-02|32|173|23196235536673|250378825783|269261422698|2038829810000|1997656020000|-0.27%|92.64|11.61|COO!
2022-06-08|33|175|23242721584846|250734937969|269569407151|2041955810000|2000527780000|2.697%|92.7|11.62|BFb!CPB!
2022-06-16|34|176|23406989271846|252260192969|271076450151|2046345810000|2004867780000|-4.28%|92.79|11.68|ADBE!
2022-06-23|35|177|23594691823178|254009500242|272869646853|2062505810000|2020907780000|4.53%|92.89|11.68|ACN!
2022-06-24|36|179|23623629083426|252180257229|271576755974|2074215810000|2032687780000|8.334%|93.68|11.62|KMX!CCL!
2022-06-27|37|180|23780051006074|253549976342|272796566939|2086445810000|2044747780000|-8.97%|93.79|11.63|NKE!
2022-06-29|38|181|23821023917401|253841432021|273082841184|2087585810000|2045857780000|-5.01%|93.84|11.64|PAYX!
2022-06-30|39|185|23961626856343|258126081158|277126067613|2132245810000|2089713200000|-4.11%|92.83|11.47|MU!WBA!AYI!STZ!
2022-07-12|0|1|236639377120|2587591073|2420649713|20230000000|19510000000|-0.22%|91.45|12.13|PEP!
2022-07-13|1|2|263698921120|2873391073|2705992433|22010000000|21300000000|-5.3%|91.77|12.38|FAST!
2022-07-14|2|5|645711417155|11438918697|11634885002|57710000000|58100000000|0.85%|56.45|11.11|CTAS!JPM!CAG!
2022-07-15|3|9|1343701238362|22669191275|21701190144|166460000000|164850000000|4.627%|59.27|8.15|UNH!BK!BLK!C!
2022-07-18|4|13|1951599321247|34978948146|33616366215|221640000000|218480000000|2%|55.79|8.93|GS!IBM!BAC!SCHW!
2022-07-19|5|17|2475206406227|42931337417|41392297103|326470000000|322590000000|0.872%|57.66|7.67|NFLX!JNJ!BRKb!CFG!
2022-07-20|6|24|2978739542919|49915358139|47552130023|390379000000|384817270000|-1.516%|59.68|7.74|BIIB!CSX!ABT!ELV!BKR!CMA!CCI!
2022-07-21|7|29|3240786622386|57630359872|54998653396|445849000000|440107270000|-7.236%|56.23|7.36|ISRG!ALK!AAL!T!COF!
2022-07-22|8|31|3541035994930|65010609178|62311631882|493039000000|486357270000|-2.915%|54.47|7.28|VZ!AXP!
2022-07-25|9|33|3614684702539|65594641150|62679117699|494537480000|487823080000|2.681%|55.11|7.41|CDNS!ARE!
2022-07-26|10|51|10027484913281|132862506222|130073022558|826091410000|814513440000|3.915%|75.47|12.31|GOOGL!GOOG!FI!MSFT!MDLZ!PCAR!TXN!MMM!KO!MCD!V!AMP!ADM!BXP!CNC!CMG!CB!GLW!
2022-07-27|11|70|11489639164936|153481762745|150319625084|943919640000|931444060000|2.355%|74.86|12.34|ADP!ALGN!AEP!CTSH!KHC!LRCX!META!ORLY!QCOM!BA!AWK!APH!AVB!AVY!BSX!BMY!CHRW!CINF!CME!
2022-07-28|12|88|16548144470806|187670110764|187578208466|1245153540000|1230908030000|4.592%|88.18|13.44|AMZN!AAPL!CMCSA!HON!INTC!KDP!KLAC!VRSN!XEL!MRK!ALLE!BFH!MO!AMT!AOS!AJG!BAX!CMS!
2022-07-29|13|97|17690404821400|210370110158|208803186633|1370847640000|1347670470000|-1.053%|84.09|13.13|CERN!CHTR!CVX!PG!ABBV!AON!CBOE!CHD!CL!
2022-08-01|14|100|17747825636955|212478243065|210815791489|1380241740000|1356584190000|2.535%|83.53|13.08|AMG!AFL!CF!
2022-08-02|15|116|18566694886693|223941899801|221523625758|1450303690000|1424785820000|1.913%|82.91|13.03|AMD!EA!GILD!IDXX!INCY!MAR!MCHP!PYPL!SBUX!CAT!AME!ARNC!AIZ!CNP!CTRA!CMI!
2022-08-03|16|128|19046860224424|231657234867|228532207141|1626369580000|1594834480000|1.949%|82.22|11.94|ANSS!BKNG!EBAY!EXC!REGN!ALB!ALL!COR!APA!BWA!CLX!CVS!
2022-08-04|17|144|19791052975051|245265092441|241624613906|1737403270000|1703237410000|0.726%|80.69|11.62|AMGN!MNST!SWKS!VRTX!APD!LNT!AEE!AIV!APTV!BALL!BDX!BHF!CBRE!CI!COP!ED!
2022-08-06|18|145|19791475242348|245271159085|241629178333|1813583270000|1776777410000|0.09%|80.69|11.14|BRKb!
2022-08-08|19|146|19829069502716|246106587093|242387381903|1824693270000|1789547410000|3.32%|80.57|11.08|AIG!
2022-08-09|20|148|19849364670763|246484540754|242743031404|1826956600000|1791736410000|-0.813%|80.53|11.08|AKAM!CPRI!
2022-08-10|21|149|20064774551505|248479585108|244524477890|1848456600000|1812726410000|8.84%|80.75|11.07|DIS!
2022-08-11|22|151|20114941732485|248828892648|244914385607|1896716600000|1858836410000|-1.941%|80.84|10.82|ILMN!CAH!
2022-08-16|23|154|20856470230703|259012844111|254553955256|2095086600000|2054826410000|4.544%|80.52|10.15|HD!WMT!A!
2022-08-17|24|158|21207349133634|264072769903|259478980362|2114166600000|2073446410000|1.415%|80.31|10.23|ADI!CSCO!SNPS!BBWI!
2022-08-18|25|160|21324943681699|266058739642|261293296410|2125266600000|2084326410000|-1.462%|80.15|10.23|AMAT!ROST!
2022-08-23|26|162|21465963590900|266587733125|261790327630|2130346600000|2089416410000|3.362%|80.52|10.27|INTU!AAP!
2022-08-24|27|165|22123853029699|269352313411|264375351690|2146006600000|2105036410000|2.779%|82.14|10.51|ADSK!NVDA!CRM!
2022-08-25|28|167|22161151735434|269691991800|264713425071|2153946600000|2112966410000|-11.907%|82.17|10.49|DLTR!COTY!
2022-08-30|29|168|22176378076553|270023701594|264986977953|2164276600000|2123236410000|-4.08%|82.13|10.44|BBY!
2022-08-31|30|170|22225729044182|270429012047|265370896847|2166130000000|2125042590000|0.28%|82.19|10.46|BFb!COO!
2022-09-01|31|172|22474547964501|275150955691|270013167165|2176580000000|2135442590000|0.061%|81.68|10.52|AVGO!CPB!
2022-09-15|32|173|22610910314501|276698975691|271538422165|2181010000000|2139882590000|-19.39%|81.72|10.57|ADBE!
2022-09-19|33|174|22647767489120|277399470722|272204333388|2186360000000|2145042590000|-1.58%|81.64|10.56|AZO!
2022-09-22|34|176|23017727764545|280893308889|275666049948|2273870000000|2231232590000|-3.93%|81.94|10.32|COST!ACN!
2022-09-28|35|178|23098007920144|281607493744|276332187170|2277250000000|2234492590000|0.803%|82.02|10.34|CTAS!PAYX!
2022-09-29|36|181|23290247497912|284748374948|279467393227|2304720000000|2262042590000|-12.178%|81.79|10.3|MU!NKE!KMX!
2022-09-30|37|182|23298917578032|284013253410|279393349477|2309030000000|2267092590000|-25.22%|82.03|10.28|CCL!
2022-10-04|0|1|5177895387|120771696|110376158|1110000000|1080000000|6.08%|42.87|4.79|AYI!
2022-10-06|1|3|61780819337|975424087|877947542|6670000000|6440000000|-4.841%|63.34|9.59|CAG!STZ!
2022-10-12|2|4|304694409219|3716044739|3437715055|28640000000|27270000000|7.39%|81.99|11.17|PEP!
2022-10-13|3|7|440447705687|6113658011|5429469333|67200000000|65350000000|2.391%|72.04|6.74|FAST!WBA!BLK!
2022-10-14|4|10|1341526057445|23608549032|21553450208|199320000000|196250000000|3.601%|56.82|6.84|JPM!UNH!C!
2022-10-17|5|13|1773388791220|32324288317|30462119821|233560000000|229390000000|6.542%|54.86|7.73|BAC!BK!SCHW!
2022-10-18|6|17|2470465713776|43071994828|40431821140|278820000000|273530000000|2.688%|57.36|9.03|ISRG!NFLX!GS!JNJ!
2022-10-19|7|26|3323492941857|55162655623|51875938006|378935000000|371514020000|-0.592%|60.25|8.95|LRCX!IBM!PG!ABT!ELV!BKR!CFG!CMA!CCI!
2022-10-20|8|30|3514392432208|61827174706|57868863808|429165000000|421314020000|5.893%|56.84|8.34|CSX!ALK!AAL!T!
2022-10-21|9|32|3768826204953|69176590471|65041144333|476965000000|468584020000|-1.875%|54.48|8.04|VZ!AXP!
2022-10-24|10|34|3834359683479|69586619010|65482591264|478524400000|470108890000|-0.485%|55.1|8.16|CDNS!ARE!
2022-10-25|11|51|9318642476200|134297022648|133289493299|802694920000|793498230000|-4.476%|69.39|11.74|GOOGL!GOOG!BIIB!MSFT!PCAR!TXN!MMM!KO!V!AMP!ADM!BXP!BMY!CNC!CMG!CB!GLW!
2022-10-26|12|62|10083158691696|139939185070|143179730367|874525270000|866331990000|-9.995%|72.05|11.64|ADP!ALGN!KLAC!KHC!META!ORLY!BA!APH!AVY!BSX!CME!
2022-10-27|13|88|15279585876487|192774099416|192360494681|1249309170000|1235264900000|1.386%|79.26|12.37|AMZN!AEP!AAPL!CMCSA!FI!GILD!HON!INTC!KDP!VRSN!VRTX!XEL!CAT!MCD!MRK!ALLE!BFH!MO!AMT!AOS!AJG!BAX!BWA!COF!CBRE!CMS!
2022-10-28|14|94|16075013238533|212336906404|210330054410|1352839170000|1329494900000|-0.542%|75.71|12.09|CHTR!CVX!ABBV!AON!CHD!CL!
2022-10-31|15|97|16157240999669|213440855057|211458402683|1360599170000|1337074900000|-0.066%|75.7|12.08|AFL!AWK!CINF!
2022-11-01|16|108|16533837767831|217336870616|215400842209|1401984130000|1374784690000|0.099%|76.07|12.03|AMD!EA!IDXX!INCY!MDLZ!AIG!AME!ARNC!AIZ!CNP!CLX!
2022-11-02|17|119|17013228311517|228320098974|226390102545|1534876640000|1501973710000|-3.889%|74.51|11.33|ANSS!BKNG!CTSH!EBAY!QCOM!ALB!ALL!APA!CF!CHRW!CVS!
2022-11-03|18|140|18157569097381|247930853415|244546148067|1732711420000|1693556170000|2.634%|73.24|10.72|AMGN!EXC!ILMN!MAR!MCHP!MNST!PYPL!REGN!SWKS!SBUX!APD!AEE!COR!APTV!AVB!BALL!CI!COP!ED!CTRA!CMI!
2022-11-04|19|142|18190967475310|248410282596|245046006946|1782753820000|1735925330000|4.976%|73.23|10.48|CAH!CBOE!
2022-11-05|20|143|18191386637063|248408520380|245050354707|1782753820077|1810825330000|0.95%|73.23|10.05|BRKb!
2022-11-07|21|147|18214237570182|248904195864|245591166105|1786460100077|1814616530000|2.506%|73.18|10.04|AMG!LNT!AIV!BHF!
2022-11-08|22|150|18392356414704|249741422231|246955736672|1808882100077|1838242360000|-11.843%|73.65|10.01|DIS!AKAM!COTY!
2022-11-09|23|151|18398057039843|249930861965|247135878751|1810292100077|1839642360000|4.52%|73.61|10|CPRI!
2022-11-10|24|152|18463977121396|250727103122|247932119908|1815092100077|1844362360000|4.3%|73.64|10.01|BDX!
2022-11-15|25|155|19186426765944|259153230588|255782585720|2009392100077|2032472360000|4.982%|74.04|9.44|HD!WMT!AAP!
2022-11-16|26|158|19771770902559|264170795906|260994793406|2030522100077|2053122360000|-2.483%|74.84|9.63|CSCO!NVDA!BBWI!
2022-11-17|27|160|19895005552012|266194528395|262721860515|2041842100077|2063932360000|3.702%|74.74|9.64|AMAT!ROST!
2022-11-21|28|161|19940966175452|266642824671|263126206176|2043692100077|2065692360000|7.3%|74.79|9.65|A!
2022-11-22|29|165|20117547711057|268919967868|265249164093|2065752100077|2087292360000|1.828%|74.81|9.64|ADI!ADSK!DLTR!BBY!
2022-11-29|30|166|20231646825297|269384661628|265582287933|2068352100077|2089792360000|5.69%|75.1|9.68|INTU!
2022-11-30|31|168|20428329809721|271030156565|267044423657|2077472100077|2098902360000|0.685%|75.37|9.73|SNPS!CRM!
2022-12-06|32|170|20487533178666|271808881162|267737583010|2084052100077|2105182360000|-0.509%|75.37|9.73|AZO!CPB!
2022-12-07|33|171|20519937191545|272032422716|267997985139|2085142100077|2106262360000|-7.49%|75.43|9.74|BFb!
2022-12-08|34|174|21004599227437|278422934350|274349919170|2149320200077|2170794010000|2.708%|75.44|9.68|AVGO!COST!COO!
2022-12-15|35|175|21158736489437|280062014350|275943469170|2153850200077|2175324010000|-0.41%|75.55|9.73|ADBE!
2022-12-16|36|176|21318870208949|281993149260|277774285384|2169550200077|2190904010000|-9.15%|75.6|9.73|ACN!
2022-12-20|37|177|21495076963222|283286772866|278763526965|2182850200077|2203484010000|12.35%|75.88|9.76|NKE!
2022-12-21|38|180|21605476725919|282482971674|277945750601|2192950200077|2213674010000|-0.665%|76.48|9.76|CTAS!MU!CCL!
2022-12-22|39|182|21656726223798|282877120420|278402936963|2200640200077|2222204010000|1.126%|76.56|9.75|PAYX!KMX!
2023-01-05|0|3|90551533807|1909060299|1817501547|39140000000|38480000000|-2.709%|47.43|2.35|WBA!CAG!STZ!
2023-01-09|1|4|95928473179|2009652421|1909838388|40137900000|39464600000|3.59%|47.73|2.43|AYI!
2023-01-13|2|10|1470853885726|28544672644|26004857707|208257900000|206864600000|-0.173%|51.53|7.11|JPM!UNH!BAC!BK!BLK!C!
2023-01-17|3|12|1609813614953|30300305290|28525132057|221047900000|219874600000|-6.016%|53.13|7.32|GS!CFG!
2023-01-18|4|13|1748971185760|32251282763|30512576399|226547900000|225434600000|-8.59%|54.23|7.76|SCHW!
2023-01-19|5|17|2272965261474|36637273253|35071035288|257917900000|256634600000|0.156%|62.04|8.86|FAST!NFLX!PG!CMA!
2023-01-23|6|18|2303303213348|37019642132|35473528845|263817900000|262694600000|-2.96%|62.22|8.77|BKR!
2023-01-24|7|26|5059221446876|70443981015|68776790430|406677900000|405444600000|-0.489%|71.82|12.48|ISRG!MSFT!PCAR!TXN!MMM!JNJ!VZ!COF!
2023-01-25|8|37|6128701141325|84817929224|83677144119|546497900000|544294600000|-0.18%|72.26|11.26|ADP!CSX!LRCX!BA!IBM!ABT!AMP!APH!ELV!T!CCI!
2023-01-26|9|47|7069937768243|96420885078|94841590227|650927900000|646164740000|0.064%|73.32|10.94|CMCSA!INTC!KLAC!XEL!V!ALK!BFH!AAL!ADM!AJG!
2023-01-27|10|51|7648566249700|107538428110|106881274342|739897900000|732514740000|-2.658%|71.12|10.44|CHTR!CVX!AXP!CL!
2023-01-30|11|52|7676498916497|107623578083|106986860309|740563570000|733147880000|0.04%|71.33|10.47|ARE!
2023-01-31|12|62|8528161126576|118278933337|117505794463|802479490000|792651910000|0.855%|72.1|10.76|AMD!AMGN!EA!MDLZ!CAT!MCD!AOS!BXP!CB!GLW!
2023-02-01|13|70|9312823262878|126738065891|127309726584|929430990000|917693910000|18.113%|73.48|10.15|ALGN!META!AFL!ALL!MO!COR!BSX!CHRW!
2023-02-02|14|92|16832482366335|205227421328|210726327452|1509170990000|1495393910000|2.763%|82.02|11.26|GOOGL!GOOG!AMZN!AAPL!CTSH!GILD!HON!MCHP!QCOM!SBUX!MRK!APD!AME!APTV!AVY!BALL!BDX!BMY!CAH!CLX!CMS!COP!
2023-02-03|15|97|17097390092620|209136133514|214302392639|1563328090000|1549392570000|0.028%|81.75|11.03|REGN!AON!CBOE!CHD!CI!
2023-02-06|16|102|17220680497709|210824012033|215957366905|1575696260000|1561279430000|4.367%|81.68|11.03|IDXX!SWKS!AMG!CINF!CMI!
2023-02-07|17|109|17506191751615|213974586949|218960991614|1624772960000|1610157590000|0.096%|81.81|10.87|FI!ILMN!INCY!VRTX!AIZ!CNC!CMG!
2023-02-08|18|116|17978822254273|220187876876|224580718869|1740574790000|1718340610000|0.991%|81.65|10.46|ORLY!DIS!AVB!CPRI!CME!COTY!CVS!
2023-02-09|19|123|18636817271669|231345516093|235444649513|1801523790000|1777894180000|3.067%|80.56|10.48|PYPL!PEP!VRSN!ABBV!BAX!BWA!BHF!
2023-02-13|20|124|18690982095249|231606695613|235694946553|1802423790000|1778778700000|8.32%|80.7|10.51|CDNS!
2023-02-14|21|128|19055991016244|234762544207|238796023800|1824041790000|1799113440000|-0.586%|81.17|10.59|EXC!MAR!KO!AKAM!
2023-02-15|22|138|19646923836641|244851545559|248384395509|1872922790000|1846087290000|2.951%|80.24|10.64|ADI!BIIB!CSCO!KHC!SNPS!AIG!ALB!AEE!AWK!CF!
2023-02-16|23|140|19775053967634|246818239803|250264530845|1883692790000|1855747290000|-1.958%|80.12|10.66|AMAT!ED!
2023-02-17|24|141|19793302640754|246994982400|250447585677|1885412790000|1857787290000|-0.48%|80.14|10.65|CNP!
2023-02-21|25|145|20479980908104|254405149344|257830484848|2087154790000|2055765460000|-3.793%|80.5|9.96|HD!WMT!AIV!ARNC!
2023-02-22|26|151|21154168018789|258869463514|262003110176|2102010390000|2069932230000|13.094%|81.72|10.22|ANSS!EBAY!NVDA!ALLE!APA!CTRA!
2023-02-23|27|160|21635595409323|262245602332|266111761118|2133880390000|2099550560000|-0.398%|82.5|10.3|AEP!ADSK!BKNG!INTU!KDP!LNT!AMT!BBWI!CBRE!
2023-02-25|28|161|21636035472109|262249950093|266116874432|2212050390000|2179390560000|0.21%|82.5|9.93|BRKb!
2023-02-28|29|166|21815866695887|263985227831|267767029681|2226720390000|2193820560000|-2.785%|82.64|9.94|MNST!ROST!AAP!A!AZO!
2023-03-01|30|168|22028423663132|266055926582|269523610994|2242820390000|2209430560000|12.074%|82.8|9.97|DLTR!CRM!
2023-03-02|31|172|22570888260749|273061931263|276299206630|2321578890000|2289415190000|3.637%|82.66|9.86|AVGO!COST!BBY!COO!
2023-03-08|32|174|22616114215284|273400291400|276736540691|2325148890000|2292875190000|-3.793%|82.72|9.86|BFb!CPB!
2023-03-15|33|175|22776967152284|275130431400|278412044691|2329808890000|2297495190000|5.99%|82.79|9.91|ADBE!
2023-03-21|34|176|22958835412222|276332740399|279249095260|2342208890000|2308965190000|-1.4%|83.08|9.94|NKE!
2023-03-23|35|177|23129377196510|278019348486|280810304976|2358008890000|2324575190000|7.4%|83.19|9.95|ACN!
2023-03-27|36|178|23141186225345|277323210666|280050881900|2362408890000|2328895190000|1.08%|83.44|9.94|CCL!
2023-03-28|37|180|23240831278931|276216885633|280272608091|2400998890000|2366165190000|5.5%|84.14|9.82|MU!WBA!
2023-03-29|38|182|23329079642122|276999287262|281030482087|2404568890000|2369675190000|4.841%|84.22|9.84|CTAS!PAYX!
2023-04-04|0|1|4944607274|93559846|83164307|943600000|959480000|-11.79%|52.85|5.15|AYI!
2023-04-05|1|2|23289014547|456815436|389063751|4043600000|4049480000|2.13%|50.98|5.75|CAG!
2023-04-06|2|3|64539652700|820467544|727003084|6043600000|6059480000|1.43%|78.66|10.65|STZ!
2023-04-11|3|4|75376760792|889996963|758607365|11743600000|12169480000|4.13%|84.69|6.19|KMX!
2023-04-13|4|5|105825892792|1187228963|1044407365|13603600000|14029480000|1.35%|89.14|7.54|FAST!
2023-04-14|5|9|1176477138431|23569902285|21016043302|169443600000|164179480000|2.287%|49.91|7.17|JPM!UNH!BLK!C!
2023-04-17|6|10|1274937683813|25265611678|22657052392|174563600000|169319480000|6.36%|50.46|7.53|SCHW!
2023-04-18|7|16|2301114658184|44729785109|40447402460|252043600000|245169480000|-0.243%|51.44|9.39|ISRG!NFLX!GS!JNJ!BAC!BK!
2023-04-19|8|23|2883225609295|52526642650|47975976882|331313600000|323359480000|1.025%|54.89|8.92|LRCX!IBM!ABT!ELV!BKR!CFG!CCI!
2023-04-20|9|28|3207187051199|59749970116|55150430861|382613600000|374328880000|-2.578%|53.68|8.57|CSX!ALK!AXP!T!CMA!
2023-04-21|10|29|3575686210289|62978904225|58261520660|402713600000|393578880000|3.65%|56.78|9.09|PG!
2023-04-24|11|33|3957504424966|67079919189|62257555972|419174400000|409762030000|-1.606%|59|9.66|CDNS!KO!ARE!AMP!
2023-04-25|12|52|10484361543150|137982359476|127891577365|784977600000|766675670000|0.457%|75.98|13.68|GOOGL!GOOG!BIIB!FI!ILMN!MSFT!PCAR!PEP!TXN!MMM!MCD!VZ!V!ADM!BXP!CNC!CMG!CB!GLW!
2023-04-26|13|69|11878550944332|149788005746|139271900874|870584150000|850352380000|7.532%|79.3|13.97|ADP!ALGN!EBAY!KLAC!META!ORLY!BA!AFL!ALLE!AMT!AWK!APH!AVB!AVY!BSX!CHRW!CME!
2023-04-27|14|95|14957697168223|184252213539|171191523335|1181904950000|1154515200000|1.318%|81.18|12.96|AMZN!AMGN!CMCSA!GILD!HON!INTC!KDP!MDLZ!VRSN!XEL!CAT!MRK!ABBV!BFH!MO!AAL!AOS!AJG!BAX!BMY!COF!CBRE!CNP!CHD!CINF!CMS!
2023-04-28|15|99|15464529572550|193674365596|180433274914|1255014950000|1225495200000|1.041%|79.85|12.62|CHTR!CVX!AON!CL!
2023-05-01|16|102|15572688416281|195146130433|181834250706|1259912350000|1230254450000|1.704%|79.8|12.66|VRTX!AMG!CF!
2023-05-02|17|112|16057268259015|200024175558|186273544510|1359501020000|1325582530000|-4.35%|80.28|12.11|AMD!IDXX!INCY!MAR!SBUX!COR!AME!AIZ!CLX!CMI!
2023-05-03|18|121|16475058278403|208732321848|194330690751|1489830420000|1448684630000|-2.723%|78.93|11.37|ANSS!CTSH!EXC!KHC!QCOM!ALB!ALL!APA!CVS!
2023-05-04|19|140|19897978939996|243404933018|226587756690|1706654690000|1661284630000|2.95%|81.75|11.98|AEP!AAPL!BKNG!MCHP!MNST!REGN!AIG!LNT!AEE!AIV!APTV!ARNC!BALL!BDX!BWA!CAH!COP!ED!CTRA!
2023-05-05|20|142|19989837744616|245188563413|228329124250|1753626090000|1707334890000|7.199%|81.53|11.71|CBOE!CI!
2023-05-06|21|143|19990308833951|245193893393|228334295342|1839016090000|1790714890000|0.7%|81.53|11.16|BRKb!
2023-05-08|22|146|20080017331034|246962052008|230062296780|1848486090000|1800874890000|-10.387%|81.31|11.15|PYPL!SWKS!BHF!
2023-05-09|23|150|20199322557808|248352541784|231237682698|1855842090000|1807835400000|-2.299%|81.33|11.17|EA!APD!AKAM!COTY!
2023-05-10|24|151|20368279020476|250054735591|232976482823|1877662090000|1829635400000|-9.66%|81.46|11.13|DIS!
2023-05-16|25|152|20659283631043|253856635835|236828146159|1914962090000|1868235400000|1.33%|81.38|11.06|HD!
2023-05-17|26|154|20917413702411|258306158181|241143605285|1930962090000|1884015400000|4.296%|80.98|11.1|CSCO!SNPS!
2023-05-18|27|158|21470146163956|264367402559|246590542774|2095782090000|2044775400000|0.565%|81.21|10.5|AMAT!ROST!WMT!BBWI!
2023-05-23|28|161|21663936715749|267826546653|249879523288|2107612090000|2056655400000|-7.82%|80.89|10.53|INTU!A!AZO!
2023-05-24|29|163|22687593266419|271923267202|253516642903|2118062090000|2066385400000|21.084%|83.43|10.98|ADI!NVDA!
2023-05-25|30|167|23002272940738|274122937328|255882770301|2189722090000|2139085400000|3.336%|83.91|10.75|ADSK!COST!DLTR!BBY!
2023-05-31|31|170|23216382735861|275914149156|257701814209|2202712090000|2151975400000|-3.61%|84.14|10.79|CRM!AAP!CPRI!
2023-06-01|32|172|23614167404693|280897899853|262588965233|2212319490000|2161538540000|0.298%|84.07|10.92|AVGO!COO!
2023-06-07|33|174|23659229371972|281305124482|262986676122|2215599490000|2164768950000|0.903%|84.11|10.93|BFb!CPB!
2023-06-15|34|175|23884684825972|283085347482|264712263122|2220419490000|2169538950000|3.26%|84.37|11.01|ADBE!
2023-06-22|35|176|24071798004961|285085451496|266599508603|2237019490000|2186028950000|-4.72%|84.44|11.01|ACN!
2023-06-23|36|177|24084637244280|285313002322|266724345515|2244719490000|2193518950000|3.74%|84.41|10.98|KMX!
2023-06-26|37|178|24104749298748|284920633733|266294005772|2249619490000|2198298950000|0.57%|84.6|10.97|CCL!
2023-06-27|38|179|24129871935112|285784548326|267227033532|2285019490000|2232538950000|-7.95%|84.43|10.81|WBA!
2023-06-28|39|180|24200886393362|284205958628|265471818413|2288769490000|2236208950000|-3.68%|85.15|10.82|MU!
2023-06-29|40|183|24414099070961|285674103156|266969483889|2303799490000|2251068950000|-1.618%|85.46|10.85|PAYX!NKE!AYI!
2023-06-30|41|184|24459550074628|286232437706|267489249276|2306319490000|2253538950000|0.25%|85.45|10.85|STZ!
2023-07-13|0|4|360719218137|3838621616|3634020455|29450000000|28880000000|1.885%|93.97|12.49|CTAS!FAST!PEP!CAG!
2023-07-14|1|8|1448695831303|26153903344|24429574905|187510000000|182720000000|4.17%|55.39|7.93|JPM!UNH!BLK!C!
2023-07-18|2|11|1853699143496|35485290352|33328186468|221820000000|216740000000|8.622%|52.24|8.55|BAC!BK!SCHW!
2023-07-19|3|18|2499842689511|43430354868|40822115121|310070000000|303120000000|0.012%|57.56|8.25|NFLX!GS!IBM!ELV!BKR!CFG!CCI!
2023-07-20|4|24|3346024341192|56109302581|52661115127|374160000000|365800000000|4.008%|59.63|9.15|CSX!ISRG!JNJ!ABT!AAL!COF!
2023-07-21|5|26|3475135529403|58480441651|54954173628|390134000000|382114320000|-5.092%|59.42|9.09|AXP!CMA!
2023-07-24|6|28|3561469896063|58900982774|55407276135|391824480000|383789330000|-1.307%|60.47|9.28|CDNS!ARE!
2023-07-25|7|42|10418697447834|133004654636|124866668453|706424480000|694719330000|2.143%|78.33|15|GOOGL!GOOG!BIIB!MSFT!PCAR!TXN!MMM!VZ!V!ALK!ADM!AVY!CB!GLW!
2023-07-26|8|59|12366617459857|154948765225|145799846436|833519480000|818731460000|3.338%|79.81|15.1|ADP!ALGN!EBAY!FI!LRCX!META!ORLY!BA!KO!AMG!ALLE!AWK!AMP!APH!T!CMG!CME!
2023-07-27|9|81|14082897347169|179573666454|168210270048|968424480000|951802850000|1.84%|78.42|14.8|AEP!CMCSA!HON!INTC!KDP!KLAC!MDLZ!VRSN!XEL!MCD!ABBV!BFH!AMT!AOS!AJG!BAX!BSX!BMY!CBRE!CNP!CINF!CMS!
2023-07-28|10|88|15013109346284|192471665052|180749691934|1098664480000|1079062850000|1.433%|78|13.91|CHTR!CVX!PG!AON!CNC!CHD!CL!
2023-07-31|11|90|15042756241696|192897232412|180960144720|1101284360000|1081772660000|0.87%|77.98|13.91|ARNC!AVB!
2023-08-01|12|106|16243869058332|199289676594|186075542005|1200959800000|1177807330000|0.064%|81.51|13.79|AMD!EA!IDXX!INCY!MAR!SBUX!VRTX!CAT!MRK!AFL!AIG!ALL!MO!AME!AIZ!BXP!
2023-08-02|13|121|16840011053199|210617335466|196500924778|1408106400000|1378747380000|-4.086%|79.96|12.21|ANSS!CTSH!EXC!KHC!PYPL!QCOM!ALB!AEE!COR!APA!BWA!CF!CHRW!CLX!CVS!
2023-08-03|14|138|22118269341523|252123069983|233643438917|1743348400000|1709014520000|-0.519%|87.73|12.94|AMZN!AMGN!AAPL!BKNG!GILD!MCHP!MNST!REGN!APD!LNT!APTV!BALL!BDX!CI!COP!ED!CMI!
2023-08-04|15|139|22133711127154|252310959643|233830273018|1743815500000|1709482930000|4.49%|87.72|12.95|CBOE!
2023-08-05|16|140|22134234851847|252317632951|233835704109|1836315500000|1791602930000|3.6%|87.72|12.35|BRKb!
2023-08-07|17|143|22173669448393|252890798903|234358573912|1838621170000|1793932930000|-0.131%|87.68|12.36|SWKS!AIV!CTRA!
2023-08-08|18|145|22192460058936|253380703755|234789542736|1841597170000|1796893310000|5.57%|87.59|12.35|AKAM!BHF!
2023-08-09|19|147|22389806903847|255316745154|236604731498|1865107170000|1820543310000|3.423%|87.69|12.3|ILMN!DIS!
2023-08-10|20|148|22395982871632|255402748469|236687248192|1866337170000|1821743310000|53.54%|87.69|12.29|CPRI!
2023-08-15|21|151|22785274620581|260831737516|241891839113|1964507170000|1918323310000|0.25%|87.36|11.88|HD!A!CAH!
2023-08-16|22|153|23072126279288|265901821996|246615567376|1981197170000|1934853310000|1.359%|86.77|11.92|CSCO!SNPS!
2023-08-17|23|156|23655839800302|272878958981|253002031966|2154157170000|2105503310000|0.244%|86.69|11.24|AMAT!ROST!WMT!
2023-08-22|24|157|23665871099525|272887875691|253019865387|2155507170000|2106813310000|2.55%|86.72|11.23|COTY!
2023-08-23|25|162|24973444935850|281376046203|259928462306|2177697170000|2126583310000|2.936%|88.75|11.74|ADI!ADSK!NVDA!AAP!BBWI!
2023-08-24|26|164|25145611505201|282036204066|260518319371|2187717170000|2136403310000|0.988%|89.16|11.77|DLTR!INTU!
2023-08-29|27|165|25161966521203|282298987149|260748793059|2197297170000|2145923310000|2.51%|89.13|11.73|BBY!
2023-08-30|28|168|25426116691508|284745356946|263005821547|2207867370000|2156402340000|2.987%|89.29|11.79|CRM!BFb!COO!
2023-08-31|29|170|25846768003025|289828608461|268037577600|2218847370000|2167312340000|-2.22%|89.18|11.93|AVGO!CPB!
2023-09-14|30|171|26087571620025|291690785461|269845118600|2223737370000|2172182340000|-4.46%|89.44|12.01|ADBE!
2023-09-19|31|172|26132242833142|292494167321|270627058499|2229427370000|2177802340000|2.43%|89.34|12|AZO!
2023-09-26|32|174|26431053412261|295025673554|273119012554|2310707370000|2257852340000|-0.052%|89.59|11.71|CTAS!COST!
2023-09-27|33|176|26545170603498|294254687934|272252517787|2316007370000|2263062340000|-1.102%|90.21|11.73|MU!PAYX!
2023-09-28|34|179|26894427972050|297502947431|275178735491|2352037370000|2299162340000|1.254%|90.4|11.7|NKE!ACN!KMX!
2023-09-29|35|180|26911692189982|298591453840|276140671388|2358887370000|2305862340000|-5.54%|90.13|11.67|CCL!
2023-10-04|0|1|5472945227|121383199|113739420|1010000000|1020000000|6.94%|45.09|5.37|AYI!
2023-10-05|1|3|61552503915|1116393920|1017626757|6750000000|6800000000|-4.061%|55.14|9.05|CAG!STZ!
2023-10-10|2|4|287785869625|4246544411|4008659448|30200000000|30230000000|0.78%|67.77|9.52|PEP!
2023-10-12|3|6|342236475912|5122599188|4890560517|67450000000|66900000000|5.695%|66.81|5.12|FAST!WBA!
2023-10-13|4|10|1440214191875|28240274324|25636492792|225170000000|221700000000|1.514%|51|6.5|JPM!UNH!BLK!C!
2023-10-16|5|11|1538109500793|29644248767|27004000367|229780000000|226350000000|4.6%|51.89|6.8|SCHW!
2023-10-17|6|15|2258787615416|46025304502|42409445755|292570000000|288060000000|-1.623%|49.08|7.84|GS!JNJ!BAC!BK!
2023-10-18|7|22|3186765209812|57625955716|53461714824|382750000000|377900000000|2.487%|55.3|8.43|LRCX!NFLX!PG!ABT!ELV!CFG!CCI!
2023-10-19|8|27|3462831227305|64028650691|59704522310|434710000000|429840000000|1.856%|54.08|8.06|CSX!ISRG!ALK!AAL!T!
2023-10-20|9|29|3573246004070|66676157069|62084474270|450986000000|446088310000|-3.562%|53.59|8.01|AXP!CMA!
2023-10-23|10|31|3654443963820|67411687720|62609052690|452719800000|447809120000|-0.303%|54.21|8.16|CDNS!ARE!
2023-10-24|11|45|10680551994973|151302020897|140167328336|818919800000|809409120000|-1.879%|70.59|13.2|GOOGL!GOOG!FI!MSFT!PCAR!TXN!MMM!KO!VZ!V!ADM!CNC!CB!GLW!
2023-10-25|12|58|12113131689848|167873691838|154622493572|915785320000|905419040000|-4.388%|72.16|13.38|ADP!ALGN!KLAC!META!ORLY!BA!IBM!AMP!APH!AVB!AVY!BKR!CME!
2023-10-26|13|77|14705011327859|202502407675|182523320409|1176939320000|1163754370000|2.285%|72.62|12.64|AMZN!CMCSA!HON!INTC!KDP!VRSN!MRK!BFH!MO!AMT!AOS!AJG!BSX!BMY!COF!CNP!CMG!CINF!CMS!
2023-10-27|14|84|15470367943605|216886932652|197722044460|1277979320000|1261724370000|-3.43%|71.33|12.26|CHTR!XEL!CVX!ABBV!AON!CBRE!CL!
2023-10-30|15|85|15660530863610|219186266887|199898070550|1284669320000|1268284370000|2.51%|71.45|12.35|MCD!
2023-10-31|16|93|16158185487256|226726501362|206852194886|1320396220000|1305876610000|3.536%|71.27|12.37|AMD!AMGN!INCY!CAT!ALLE!AME!ARNC!AIZ!
2023-11-01|17|112|16924630932846|240196056495|219650455513|1494525320000|1476802210000|3.847%|70.46|11.46|ANSS!CTSH!EA!IDXX!KHC!MDLZ!PYPL!QCOM!AFL!AIG!ALB!ALL!AWK!APA!BXP!CF!CHRW!CLX!CVS!
2023-11-02|18|131|20625715617159|279286622811|257043373684|1787595320000|1765262210000|2.182%|73.85|11.68|AEP!AAPL!BKNG!EXC!MAR!MCHP!MNST!REGN!SWKS!SBUX!COR!APTV!BALL!BAX!BWA!CI!COP!ED!CMI!
2023-11-03|19|135|20703423632149|280380718541|257994547838|1845415820000|1822982100000|2.886%|73.84|11.36|LNT!CAH!CBOE!CHD!
2023-11-04|20|136|20703924318040|280387882958|258000845592|1938625820000|1912162100000|-1.47%|73.84|10.83|BRKb!
2023-11-06|21|140|20827430950392|281926902300|259460987218|1943092120000|1916586560000|0.146%|73.88|10.87|VRTX!AMG!AIV!CTRA!
2023-11-07|22|146|21031615104786|286609408683|263680570887|1960547120000|1933930430000|-4.849%|73.38|10.88|EBAY!GILD!APD!AKAM!BHF!COTY!
2023-11-08|23|149|21249527324103|289233730746|266036798645|1986377120000|1960070430000|3.662%|73.47|10.84|BIIB!DIS!AEE!
2023-11-09|24|152|21338564723473|290407698589|267225494767|1993887120000|1967560430000|-8.436%|73.48|10.85|ILMN!BDX!CPRI!
2023-11-14|25|153|21645294471175|294199646215|270967679300|2031587120000|2005190430000|6.98%|73.57|10.79|HD!
2023-11-15|26|155|21843661391476|298661635663|275238174752|2048987120000|2022490430000|-9.632%|73.14|10.8|CSCO!AAP!
2023-11-16|27|159|22435391122536|305098833110|281447083235|2222967120000|2194700430000|-6.739%|73.53|10.22|AMAT!ROST!WMT!BBWI!
2023-11-20|28|160|22471700190856|305503178771|281842638773|2224657120000|2196370430000|9.52%|73.56|10.23|A!
2023-11-21|29|164|23823642979180|317150730268|291826300064|2256667120000|2226540430000|-3.283%|75.12|10.7|ADI!ADSK!NVDA!BBY!
2023-11-28|30|165|23985230436460|317842172188|292380573344|2259667120000|2229420430000|2.85%|75.46|10.76|INTU!
2023-11-29|31|168|24338560260890|320577786370|295056744109|2277297120000|2247120430000|8.757%|75.92|10.83|DLTR!SNPS!CRM!
2023-12-05|32|169|24385432041710|321140637845|295602476599|2281497120000|2251310430000|1.75%|75.93|10.83|AZO!
2023-12-06|33|171|24424312318770|321649718859|296105373215|2285127120000|2254970430000|-3.791%|75.93|10.83|BFb!CPB!
2023-12-07|34|173|24882968662047|326999208710|301408544268|2295354220000|2265175210000|4.257%|76.09|10.99|AVGO!COO!
2023-12-13|35|174|25149155254047|328943339710|303288933268|2300404220000|2270185210000|-7.74%|76.45|11.08|ADBE!
2023-12-14|36|175|25441492409076|330531887439|304797609882|2358204220000|2327915210000|2.62%|76.97|10.93|COST!
2023-12-19|37|176|25654356143509|332582150802|306772634222|2374404220000|2344095210000|-0.69%|77.14|10.94|ACN!
2023-12-20|38|177|25748718274571|331533437366|305657686253|2379134220000|2348645210000|4.03%|77.67|10.96|MU!
2023-12-21|39|182|26052651431868|333849048987|307581371212|2407674220000|2377305210000|-4.892%|78.04|10.96|CTAS!PAYX!NKE!KMX!CCL!
2024-01-04|0|2|35089977894|0|871532317|0|38120000000|0%|0|0.92|WBA!CAG!
2024-01-05|1|3|81005648144|0|1426193614|0|40660000000|0%|0|1.99|STZ!
2024-01-09|2|4|88034866623|0|1524033976|0|41589600000|0%|0|2.12|AYI!
2024-01-12|3|10|1567659065012|0|25823710575|0|225039600000|0%|0|6.97|JPM!UNH!BAC!BK!BLK!C!
2024-01-16|4|11|1697197483590|0|27650807417|0|236159600000|0%|0|7.19|GS!
2024-01-17|5|13|1826290229465|0|29204242224|0|242759600000|0%|0|7.52|SCHW!CFG!
2024-01-18|6|16|1943127664637|0|30370560258|0|261189600000|0%|0|7.44|CSX!FAST!AAL!
2024-01-19|7|17|1950064174548|0|30556500923|0|262041880000|0%|0|7.44|CMA!
2024-01-23|8|26|3360286797995|0|49795218213|0|392126520000|0%|0|8.57|NFLX!TXN!MMM!JNJ!PG!VZ!ADM!BKR!BXP!
2024-01-24|9|33|4087920125353|0|61797608047|0|463076520000|0%|0|8.83|LRCX!IBM!ABT!AMP!APH!T!CCI!
2024-01-25|10|44|4926697939263|0|71180486633|0|660184800000|0%|0|7.46|AAPL!CMCSA!INTC!ISRG!KLAC!SBUX!XEL!ALK!BFH!AJG!COF!
2024-01-26|11|50|5271596624263|0|76236981253|0|716854800000|0%|0|7.35|CAT!ABBV!APD!AXP!CHD!CL!
2024-01-29|12|51|5293031826761|0|76334139110|0|717595330000|0%|0|7.38|ARE!
2024-01-30|13|61|5796788616962|0|82055918721|0|773651760000|0%|0|7.49|AMD!AMGN!EA!ILMN!PCAR!PYPL!MCD!AOS!CB!GLW!
2024-01-31|14|76|9619608131711|0|110268876267|0|979375640000|0%|0|9.82|ADP!ALGN!IDXX!META!MSFT!MDLZ!QCOM!VRTX!BA!AFL!ELV!AVB!AVY!BSX!CHRW!
2024-02-01|15|94|11830440704355|0|123933117012|0|1441602690000|0%|0|8.21|GOOGL!GOOG!AMZN!BIIB!CTSH!MCHP!SWKS!MRK!V!MO!COR!AME!AIV!APTV!BALL!BAX!CLX!CMS!
2024-02-02|16|101|12564456729878|0|140174887695|0|1581292280000|0%|0|7.95|CHTR!HON!CVX!AON!BMY!CBOE!CI!
2024-02-05|17|102|12569634184395|0|140371315870|0|1581809710000|0%|0|7.95|AMG!
2024-02-06|18|111|13185996815768|0|148577085215|0|1684239710000|0%|0|7.83|FI!GILD!DIS!ALL!AIZ!BDX!CNC!CMG!CMI!
2024-02-07|19|114|13263447270847|0|149480432564|0|1691239710000|0%|0|7.84|ORLY!CPRI!COTY!
2024-02-08|20|120|13666869670877|0|157265188346|0|1861788990000|0%|0|7.34|EXC!REGN!VRSN!CAH!COP!CVS!
2024-02-09|21|121|13897499159054|0|159658014499|0|1890218990000|0%|0|7.35|PEP!
2024-02-12|22|123|13904544306307|0|159923811619|0|1894808990000|0%|0|7.34|AAP!BHF!
2024-02-13|23|127|14016512274913|0|161287812366|0|1907545550000|0%|0|7.35|MAR!AKAM!BWA!CINF!
2024-02-14|24|135|14655449251059|0|170552769856|0|1954995550000|0%|0|7.5|ADI!AMAT!CSCO!KHC!AIG!ALB!CF!CME!
2024-02-15|25|139|14977137858622|0|173374754300|0|1972425550000|0%|0|7.59|INCY!KO!AEE!ED!
2024-02-20|26|145|15928047101957|0|181542506555|0|2181780010000|0%|0|7.3|CDNS!HD!WMT!A!ALLE!AWK!
2024-02-21|27|150|17536036807242|0|194455787947|0|2208939560000|0%|0|7.94|ANSS!EBAY!NVDA!SNPS!APA!
2024-02-22|28|159|18040043623332|0|199115275400|0|2242269800000|0%|0|8.05|AEP!ADSK!BKNG!INTU!KDP!LNT!BBWI!CBRE!CNP!
2024-02-23|29|160|18058382056734|0|199580731618|0|2243869800000|0%|0|8.05|CTRA!
2024-02-26|30|161|18058912151403|0|199586292708|0|2333429800000|0%|0|7.74|BRKb!
2024-02-27|31|164|18247775789022|0|201029645927|0|2345779800000|0%|0|7.78|ROST!AMT!AZO!
2024-02-28|32|167|18607587995641|0|204206705229|0|2365429800000|0%|0|7.87|DLTR!MNST!CRM!
2024-02-29|33|170|19209084284709|0|209763818503|0|2392605970000|0%|0|8.03|AVGO!BBY!COO!
2024-03-06|34|172|19247916162443|0|210265903236|0|2396185970000|0%|0|8.03|BFb!CPB!
2024-03-07|35|173|19556294099711|0|211850013681|0|2454865970000|0%|0|7.97|COST!
2024-03-14|36|174|19834732814711|0|213844227681|0|2459995970000|0%|0|8.06|ADBE!
2024-03-21|37|178|20300442114333|0|216832538042|0|2496295970000|0%|0|8.13|CTAS!NKE!ACN!CCL!
2024-03-27|38|181|20459981948204|0|217480429175|0|2538575970000|0%|0|8.06|MU!PAYX!WBA!
2024-04-03|0|1|7047869298|0|89585081|0|897390000|0%|0|7.85|AYI!
2024-04-04|1|4|78295628186|0|920593661|0|12077390000|0%|0|6.48|KMX!CAG!STZ!