R1000_VALUE_date|reset|nb|mcap|real_earn|est_earn|real_rev|est_rev|reaction|p/e|p/s|list
2013-05-03|0|1|158888290|2859989|1877771|43871000|42212000000|2.52%|55.56|0|BRKb!
2013-07-02|1|2|9426507173|72651808|73506217|43871000|42858640000|-5.06%|129.75|0.22|STZ!
2013-07-15|2|3|108623007760|2465004224|2312748079|43871000|62604640000|2.01%|44.07|1.74|C!
2013-07-16|3|7|556898511465|9422258479|9038645175|43871000|97616640000|-0.486%|59.1|5.7|CSX!KO!JNJ!SCHW!
2013-07-17|4|12|994608029792|17725865617|14572409353|43871000|163269640000|2.027%|56.11|6.09|IBM!ABT!AXP!BAC!BK!
2013-07-18|5|16|1317425117123|23466603324|19983851174|43871000|232826640000|0.956%|56.14|5.66|UNH!VZ!BAX!COF!
2013-07-19|6|18|1383380462776|24590610482|21050413757|43871000|242525640000|0.177%|56.26|5.7|HON!BBWI!
2013-07-22|7|19|1393999921565|24681173624|21216652948|43871000|244099640000|-2.12%|56.48|5.71|CLX!
2013-07-23|8|20|1585048459118|29471687103|26078666628|43871000|275905640000|-0.48%|53.78|5.74|T!
2013-07-24|9|28|1911660178000|38352892149|30591522214|43871000|344939640000|-0.715%|49.84|5.54|PEP!BA!AMP!COR!AVY!BSX!BMY!CPB!
2013-07-25|10|36|2067039906992|40922327790|33052896286|43871000|352558680000|0.952%|50.51|5.86|CRM!A!AVB!BLK!BWA!BXP!CBRE!CMA!
2013-07-26|11|37|2078611226860|40938781321|33123197738|43871000|353694680000|-0.21%|50.77|5.88|APH!
2013-07-29|12|39|2112362644855|41524731652|33487987128|43871000|356372750000|0.787%|50.87|5.93|APD!ARE!
2013-07-30|13|43|2297196628652|45776788530|36749414953|43871000|382931750000|0.339%|50.18|6|MRK!AFL!BKR!CMI!
2013-07-31|14|46|2354654689125|46948208937|37865867331|43871000|400313750000|-0.466%|50.15|5.88|EXC!ALL!APTV!
2013-08-01|15|57|2820011419744|53886510602|44322291431|43871000|487306230000|1.592%|52.33|5.79|PG!AIG!AEE!APA!BDX!CAH!CNP!CI!CME!COP!ED!
2013-08-02|16|58|2820182195767|53889168370|44324385868|88561000|530557230000|0.81%|52.33|5.32|BRKb!
2013-08-06|17|64|2975666327516|3335879644730|631378897115|88561000|592554520000|-3.402%|0.89|5.02|CTSH!REGN!ADM!CF!CHRW!CVS!
2013-08-08|18|65|2986715814632|3335893083764|631383449046|88561000|593200660000|2.02%|0.9|5.03|MNST!
2013-08-09|19|66|3048901431690|3336706661234|632497696451|88561000|597821660000|-1.15%|0.91|5.1|MO!
2013-08-14|20|68|3158214393983|3338897007104|634751731589|88561000|611874660000|-6.353%|0.95|5.16|CSCO!A!
2013-08-15|21|69|3357735833712|3342235376896|637901645022|88561000|727625660000|-3%|1|4.61|WMT!
2013-08-20|22|71|3388119692947|3342587172762|638236399079|88561000|738925450000|0.962%|1.01|4.59|ADI!BBY!
2013-08-21|23|72|3400535128477|3342724996523|638344850563|88561000|741304450000|-3.39%|1.02|4.59|BBWI!
2013-08-29|24|74|3460964919352|3342772021449|638566852494|88561000|743868770000|10.95%|1.04|4.65|CRM!CPB!
2013-09-19|25|76|3477626760734|3343012718555|638798716017|88561000|748166770000|-2.19%|1.04|4.65|CTAS!CAG!
2013-09-24|26|77|3485496226803|3343110691827|638880887149|88561000|750918770000|-0.42%|1.04|4.64|KMX!
2013-09-25|27|78|3492787876882|3343279460810|639059685436|88561000|754007770000|1.78%|1.04|4.63|AZO!
2013-09-26|28|79|3539241703345|3343912722583|639692947209|88561000|760907770000|-2.67%|1.06|4.65|ACN!
2013-09-30|29|80|3553627379948|3344071044186|639840474158|88561000|761491880000|-0.92%|1.06|4.67|PAYX!
2013-10-01|0|2|51713904324|662150019|652899371|0|18518330000|4.913%|78.1|2.79|WBA!AYI!
2013-10-03|1|3|63095480666|838466193|752077219|0|19228430000|6.37%|75.25|3.28|STZ!
2013-10-09|2|5|140179697974|1574005975|1457080706|0|52909970000|0.541%|89.06|2.65|COST!FAST!
2013-10-10|3|6|158769523513|1794787751|1733057926|0|55623970000|-7.22%|88.46|2.85|MU!
2013-10-11|4|7|311154573167|5900019595|5144447768|0|79565970000|0.36%|52.74|3.91|JPM!
2013-10-15|5|13|951767357956|16566909723|15486296210|0|145439970000|1.526%|57.45|6.54|CSX!INTC!KO!JNJ!SCHW!C!
2013-10-16|6|22|1547229179704|26705324114|25170140319|0|230253170000|1.971%|57.94|6.72|PEP!IBM!ABT!ALB!AXP!BAC!BK!BLK!CMA!
2013-10-17|7|29|2207027922034|2.7075853947932E+14|1.3035253890366E+14|0|317590170000|7.125%|0.01|6.95|GOOGL!UNH!VZ!BFH!APH!BAX!COF!
2013-10-18|8|31|2302086673215|2.7076026256062E+14|1.3035414123689E+14|0|333282170000|1.951%|0.01|6.91|HON!BKR!
2013-10-21|9|34|2411485782975|2.7076191382932E+14|1.3035573421077E+14|0|344354540000|-0.058%|0.01|7|TXN!MCD!AOS!
2013-10-22|10|36|2481856911208|2.7076306959891E+14|1.3035670952144E+14|0|351631540000|1.08%|0.01|7.06|AMGN!CNC!
2013-10-23|11|48|2952942045225|2.7077256153595E+14|1.303658743022E+14|0|451169330000|-0.329%|0.01|6.55|AEP!KDP!NXPI!ORLY!BA!CAT!AKAM!ELV!AIZ!T!AVB!CMS!
2013-10-24|12|59|3203041515790|2.7077601164380E+14|1.3036913028639E+14|0|475418980000|0.162%|0.01|6.74|CERN!SIRI!VRSN!XEL!MMM!ALK!MO!BALL!BSX!CINF!CTRA!
2013-10-25|13|62|3275846609677|2.7077689451661E+14|1.3036999912181E+14|0|484206980000|3.161%|0.01|6.77|AON!AVY!CL!
2013-10-28|14|65|3434452772854|2.7077962714982E+14|1.303725961961E+14|0|497272660000|-1.35%|0.01|6.91|BIIB!MRK!ARE!
2013-10-29|15|78|3701427671983|2.7078242191607E+14|1.3037490942105E+14|0|542563590000|1.156%|0.01|6.82|EA!FI!GILD!PCAR!VRTX!AFL!APD!AMP!AME!ADM!AJG!BXP!CBRE!
2013-10-30|16|86|4056955568924|2.707864002235E+14|1.3037791605569E+14|0|577681810000|-0.398%|0.01|7.02|ADP!CMCSA!EXC!KHC!MCHP!SWKS!ALL!BWA!
2013-10-31|17|93|4248804369096|2.707898593026E+14|1.3038120538657E+14|0|659543180000|0.19%|0.02|6.44|INCY!AIG!COR!CAH!CI!CLX!COP!
2013-11-01|18|97|4453880893770|2.7079254594478E+14|1.303836088832E+14|46540000|725793260000|0.74%|0.02|6.14|PG!BRKb!CBOE!CHD!
2013-11-04|19|100|4506394059883|2.7229062181124E+14|1.3069234495856E+14|46540000|731215540000|-1.066%|0.02|6.16|CF!CME!ED!
2013-11-05|20|111|4770196485730|2.7206561510781E+14|1.3073164045749E+14|46540000|784623120000|1.019%|0.02|6.08|CHTR!CTSH!REGN!SGEN!TMUS!AMG!APTV!BDX!CPRI!CHRW!CVS!
2013-11-06|21|113|4794245158939|2.7206598696379E+14|1.3073202688498E+14|46540000|787382470000|1.322%|0.02|6.09|AWK!CNP!
2013-11-07|22|120|4893639633548|2.7206781358912E+14|1.3073374264129E+14|46540000|799754590000|-0.955%|0.02|6.12|ANSS!MNST!LNT!AEE!APA!COTY!CMI!
2013-11-13|23|121|4980435473987|2.7206996723123E+14|1.307356118401E+14|46540000|811527590000|-9.99%|0.02|6.14|CSCO!
2013-11-14|24|123|5205223429066|2.7207327371097E+14|1.3073871521328E+14|46540000|928165590000|0.762%|0.02|5.61|WMT!A!
2013-11-18|25|124|5256275749066|2.7207336083097E+14|1.3073879265328E+14|46540000|928942110000|-7.97%|0.02|5.66|CRM!
2013-11-19|26|126|5275907138685|2.7207355757686E+14|1.3073907188566E+14|46540000|942035110000|-9.112%|0.02|5.6|BBY!CPB!
2013-11-20|27|127|5289633029649|2.7207355757686E+14|1.307391261114E+14|46540000|944082110000|1.18%|0.02|5.6|BBWI!
2013-11-21|28|128|5302237439649|2.7207355757686E+14|1.307392990114E+14|46540000|944856350000|9.62%|0.02|5.61|MRVL!
2013-11-26|29|129|5326325981499|2.720738652591E+14|1.3073958684317E+14|46540000|945544810000|-2.26%|0.02|5.63|ADI!
2013-12-04|30|131|5345904680357|2.7207410056832E+14|1.3073971893693E+14|46540000|947102220000|0.487%|0.02|5.64|SNPS!BFb!
2013-12-05|31|132|5352133067853|2.7207417386678E+14|1.307398080837E+14|46540000|947523840000|-4.64%|0.02|5.65|COO!
2013-12-10|32|133|5360222047625|2.720742712202E+14|1.3073990128706E+14|46540000|949548840000|2.28%|0.02|5.65|AZO!
2013-12-11|33|134|5410997890268|2.720742712202E+14|1.3074031395449E+14|46540000|973166840000|-1.51%|0.02|5.56|COST!
2013-12-18|34|135|5427153890255|2.7207442594358E+14|1.3074046148144E+14|46540000|973739870000|4.66%|0.02|5.57|PAYX!
2013-12-19|35|138|5496071001849|2.7207550172778E+14|1.3074143927081E+14|46540000|985781870000|6.234%|0.02|5.58|CTAS!ACN!CAG!
2013-12-20|36|140|5553277183078|2.7207613754233E+14|1.3074210563938E+14|46540000|1005676870000|-0.473%|0.02|5.52|WBA!KMX!
2014-01-07|0|1|26350304966|794814394|-220781776|0|2005000000|15.48%|33.15|13.14|MU!
2014-01-08|1|2|40574979609|996843343|-119767301|0|2756830000|10.75%|40.7|14.72|STZ!
2014-01-09|2|3|44631074100|1026195451|-95001459|0|3255620000|20.57%|43.49|13.71|AYI!
2014-01-13|3|4|91290432550|1445564441|287900662|0|4653620000|-0.27%|63.15|19.62|SCHW!
2014-01-14|4|5|263276518756|5492976118|4190761922|0|28326620000|3.1%|47.93|9.29|JPM!
2014-01-15|5|8|443062903353|8158930747|6580163694|0|53389870000|0.348%|54.3|8.3|CSX!FAST!BAC!
2014-01-16|6|15|865023649037|15484859502|12838969832|0|103256390000|-2.17%|55.86|8.38|INTC!SWKS!UNH!AXP!BLK!COF!C!
2014-01-17|7|17|897001306728|16001701137|13351855283|0|107597730000|-1.053%|56.06|8.34|BK!CMA!
2014-01-21|8|22|1569763354130|28400489520|25474412563|0|193485730000|-1.457%|55.27|8.11|TXN!IBM!JNJ!VZ!BKR!
2014-01-22|9|24|1647978647442|29564459907|26554619517|0|200368730000|-4.064%|55.74|8.22|ABT!APH!
2014-01-23|10|28|1753600768079|31448805432|28364271656|0|234623730000|-1.513%|55.76|7.47|MCD!ALK!COR!BAX!
2014-01-24|11|29|1813124508726|32266276231|29161964935|0|244814730000|0.55%|56.19|7.41|HON!
2014-01-27|12|31|1885183926235|33386155505|30113342517|0|262014730000|5.323%|56.47|7.19|AEP!CAT!
2014-01-28|13|41|2431539589354|40871293338|36373649110|0|332771360000|0.777%|59.49|7.31|AMGN!CMCSA!EA!APD!ALB!AAL!AOS!AJG!T!BXP!
2014-01-29|14|48|2673290362694|43004613421|38418572806|0|376701600000|-0.979%|62.16|7.1|BIIB!COST!VRTX!BA!AME!ELV!AVB!
2014-01-30|15|58|3364798734721|1.5129133121791E+14|1.5380721110078E+14|0|456910010000|3.145%|0.02|7.36|GOOGL!MCHP!XEL!MMM!MO!BALL!CAH!CMS!CL!COP!
2014-01-31|16|62|3609558549521|1.512968597763E+14|1.5381272936019E+14|0|530889010000|-4.66%|0.02|6.8|PCAR!CVX!AON!AVY!
2014-02-03|17|64|3801084369554|1.512998002341E+14|1.5381541848958E+14|0|552964610000|-0.644%|0.03|6.87|PG!ARE!
2014-02-04|18|80|4115393857710|1.5130358457654E+14|1.5381860091997E+14|0|608902490000|0.313%|0.03|6.76|CERN!GILD!SIRI!AMG!AFL!AMP!APTV!ADM!BDX!BSX!CPRI!CNC!CHRW!CHD!CLX!CME!
2014-02-05|19|90|4361585851558|1.5130740638260E+14|1.5382229748273E+14|0|642348870000|1.074%|0.03|6.79|ADP!CTSH!FI!ORLY!MRK!AKAM!ALL!AIZ!CBRE!CINF!
2014-02-06|20|95|4435775805357|1.5130839580689E+14|1.5382333856944E+14|0|654879550000|5.582%|0.03|6.77|EXC!VRSN!AAP!BFH!CMI!
2014-02-07|21|97|4463970540670|1.5130885743776E+14|1.5382382524006E+14|0|662373240000|-6.992%|0.03|6.74|CBOE!CI!
2014-02-11|22|100|4595771457443|1.5131036569419E+14|1.5382531263627E+14|0|695679980000|3.906%|0.03|6.61|REGN!SGEN!CVS!
2014-02-12|23|103|4771102334426|1.5131359829739E+14|1.5382833178539E+14|0|708275230000|-0.029%|0.03|6.74|CSCO!INCY!KDP!
2014-02-13|24|109|5030841817575|1.5131729947077E+14|1.5383206832232E+14|0|744249230000|-1.448%|0.03|6.76|KHC!PEP!A!AIG!APA!BWA!
2014-02-14|25|111|5056387447525|1.5131777569454E+14|1.538323661856E+14|0|746514230000|4.51%|0.03|6.77|CPB!COTY!
2014-02-18|26|113|5225865104804|1.5305601905948E+14|1.5418083591718E+14|0|759068230000|-4.311%|0.03|6.88|KO!CF!
2014-02-19|27|114|5231921781892|1.5305610873174E+14|1.5418091495036E+14|0|759549090000|-2.42%|0.03|6.89|SNPS!
2014-02-20|28|117|5469395664513|1.5306055170016E+14|1.5418554712145E+14|0|891159000000|-3.116%|0.04|6.14|MRVL!WMT!CTRA!
2014-02-21|29|120|5519925264599|1.5317822003893E+14|1.5427288012773E+14|0|897645000000|-1.092%|0.04|6.15|CHTR!AEE!ED!
2014-02-25|30|122|5568722132677|1.5317833774808E+14|1.5427276295925E+14|0|905372680000|-4.269%|0.04|6.15|TMUS!LNT!
2014-02-26|31|125|5604259273609|1.5317868174885E+14|1.5427339108345E+14|0|911382030000|-0.008%|0.04|6.15|AWK!BBWI!CNP!
2014-02-27|32|129|5690307217359|1.5317884244412E+14|1.5427374467537E+14|0|927956930000|-0.768%|0.04|6.13|ANSS!MNST!CRM!BBY!
2014-03-01|33|130|5690474858949|1.5317884244412E+14|1.5427374672647E+14|0|974261930000|0.24%|0.04|5.84|BRKb!
2014-03-04|34|131|5699878888020|1.5317893979754E+14|1.5427384269654E+14|0|976234930000|0.48%|0.04|5.84|AZO!
2014-03-05|35|132|5716344863741|1.5317906808962E+14|1.5427388963267E+14|0|977308930000|4.62%|0.04|5.85|BFb!
2014-03-06|36|134|5771852173546|1.5317914089281E+14|1.5427448060759E+14|0|1004358300000|-1.718%|0.04|5.75|COST!COO!
2014-03-19|37|135|5777919854538|1.5317921082266E+14|1.5427455053743E+14|0|1005492300000|0.6%|0.04|5.75|CTAS!
2014-03-20|38|136|5789104302953|1.5317950716275E+14|1.5427483731816E+14|0|1009889300000|1.61%|0.04|5.73|CAG!
2014-03-25|39|137|5845198277476|1.5318029332503E+14|1.5427564075873E+14|0|1029504300000|0.96%|0.04|5.68|WBA!
2014-03-26|40|138|5860497901518|1.5318045164663E+14|1.542757918839E+14|0|1030133150000|0.12%|0.04|5.69|PAYX!
2014-03-27|41|139|5909911129532|1.5318109744824E+14|1.5427644395543E+14|0|1037346150000|-5.01%|0.04|5.7|ACN!
2014-04-02|0|1|4085752350|22931335|25377344|0|553950000|0.13%|178.17|7.38|AYI!
2014-04-03|1|2|29012014860|961253883|864348093|0|4538950000|-7.27%|30.18|6.39|MU!
2014-04-04|2|3|35914389918|1043425015|948099439|0|7719950000|-8.16%|34.42|4.65|KMX!
2014-04-09|3|4|50627607293|1192191787|1087683077|0|9009950000|-1.68%|42.47|5.62|STZ!
2014-04-11|4|6|238337497714|5001286463|5218306838|0|34404940000|-3.691%|47.66|6.93|FAST!JPM!
2014-04-14|5|7|330797133897|7489332976|7400132242|0|53771940000|5.76%|44.17|6.15|C!
2014-04-15|6|13|931182717775|15498277842|15164933484|0|100219510000|2.755%|60.08|9.29|CSX!INTC!KO!JNJ!SCHW!CMA!
2014-04-16|7|21|2073867484689|28048572461|27354715883|0|196288380000|-0.822%|73.94|10.57|GOOGL!GOOG!IBM!ABT!ALB!AXP!BAC!COF!
2014-04-17|8|29|2505287046171|34692709515|33505227311|0|272623380000|0.039%|72.21|9.19|HON!PEP!GS!UNH!BFH!BKR!BAX!BLK!
2014-04-22|9|38|3169634093504|45552615294|42761828160|0|345606540000|0.388%|69.58|9.17|AMGN!CMCSA!GILD!SWKS!MCD!AOS!T!BK!CNC!
2014-04-23|10|51|3740803217066|51944255260|49108192684|0|403872320000|0.739%|72.02|9.26|BIIB!COST!KDP!NXPI!ORLY!TXN!BA!PG!APD!APH!AIZ!AVB!AVY!
2014-04-24|11|64|4216341112329|59489597717|56377828687|0|496020700000|-1.444%|70.88|8.5|CERN!SIRI!VRSN!MMM!VZ!MO!AAL!COR!APTV!AJG!CINF!CMS!CTRA!
2014-04-25|12|67|4267816807021|60391608602|57136442113|0|504274700000|2.894%|70.67|8.46|AEP!ALK!AON!
2014-04-28|13|70|4304285570802|-56610317233|100865592048|45450000000|556519700000|5.564%|-76.03|7.73|CHTR!AMP!BRKb!
2014-04-29|14|79|4576770110032|-52518858612|104345813269|45450000000|606161250000|1.766%|-87.15|7.55|FI!PCAR!MRK!AMG!AFL!ADM!BXP!BSX!CHRW!
2014-04-30|15|84|4677398628173|-50889113221|106064168699|45450000000|635958260000|2.423%|-91.91|7.35|ADP!EXC!ALLE!ELV!CBRE!
2014-05-01|16|103|5102591422682|-45572005120|111042176938|45450000000|703654430000|0.609%|-111.97|7.25|ANSS!INCY!KHC!SGEN!TMUS!VRTX!XEL!AKAM!LNT!BALL!BDX!BWA!CAH!CNP!CHD!CI!CLX!CME!COP!
2014-05-02|17|104|5199082928400|-44259370606|112380549383|45450000000|735968430000|2.59%|-117.47|7.06|CVS!
2014-05-05|18|106|5247541598389|-43329965081|113211669260|45450000000|745495940000|-2.397%|-121.11|7.04|AIG!ARE!
2014-05-06|19|111|5302124494958|-42485967712|113908675408|45450000000|754832390000|3.049%|-124.8|7.02|EA!MCHP!ALL!AME!CBOE!
2014-05-07|20|114|5344513158979|1694132314285|464581401743|45450000000|759118520000|-1.321%|3.15|7.04|CTSH!AWK!CF!
2014-05-08|21|118|5423439554392|1695035718781|465397231673|45450000000|765315320000|-0.635%|3.2|7.09|MNST!REGN!AEE!APA!
2014-05-12|22|119|5442381763666|1695439625922|465759712441|45450000000|768733320000|-2.37%|3.21|7.08|ED!
2014-05-14|23|122|5566294961908|1697829961995|468004324153|45450000000|782826320000|4.591%|3.28|7.11|CSCO!A!COTY!
2014-05-15|24|124|5780815548519|1700791419068|471228066169|45450000000|902098320000|-2.166%|3.4|6.41|WMT!AAP!
2014-05-19|25|125|5793943865252|1700976240966|471403945072|45450000000|904100320000|-2.39%|3.41|6.41|CPB!
2014-05-20|26|127|5868000897184|1701375515356|471778651612|45450000000|905658310000|-4.176%|3.45|6.48|ADI!CRM!
2014-05-21|27|129|5886147130258|1701474306827|471972256542|45450000000|908425470000|2.055%|3.46|6.48|SNPS!BBWI!
2014-05-22|28|132|5926822073881|1701739369721|472383849456|45450000000|923988020000|2.268%|3.48|6.41|MRVL!BBY!CMI!
2014-05-23|29|133|5981749237279|1702299262857|472943742592|45450000000|928309020000|0.15%|3.51|6.44|CL!
2014-05-27|30|134|5990971701358|1702445552365|473089859181|45450000000|930644020000|-1.4%|3.52|6.44|AZO!
2014-05-28|31|135|6001696547185|1702536204508|473168889254|45450000000|931460170000|-3.61%|3.53|6.44|CPRI!
2014-05-29|32|136|6051527248302|1702536204508|473652553227|45450000000|957220170000|1.56%|3.55|6.32|COST!
2014-06-04|33|137|6069201299653|1702645722734|473688537787|45450000000|958141880000|1.89%|3.56|6.33|BFb!
2014-06-05|34|138|6075806084613|1702726945344|473767779358|45450000000|958553290000|1.75%|3.57|6.34|COO!
2014-06-20|35|139|6084008975850|1702847041613|473859431774|45450000000|961703290000|14.64%|3.57|6.33|KMX!
2014-06-23|36|140|6119886014450|1703752246895|474632167990|45450000000|965591290000|2.04%|3.59|6.34|MU!
2014-06-24|37|141|6183979838105|1704538409175|475444247707|64850000000|985073290000|0.62%|3.63|6.28|WBA!
2014-06-26|38|143|6246007564764|1705591301246|476465790185|64850000000|997020290000|-1.138%|3.66|6.26|ACN!CAG!
2014-07-01|0|2|18460699895|174503843|178478608|0|1226440000|-3.478%|105.79|15.05|PAYX!AYI!
2014-07-02|1|3|35201553268|371022912|251943680|0|1900880000|3.13%|94.88|18.52|STZ!
2014-07-11|2|4|61203637268|496774912|314819680|949900000|2853330000|-5.54%|123.2|21.45|FAST!
2014-07-14|3|6|205553188113|3289357499|2725531265|2449900000|23258330000|3.605%|62.49|8.84|SCHW!C!
2014-07-15|4|13|859708145973|15766878999|13944787035|72670900000|92713770000|2.458%|54.53|9.27|CTAS!CSX!INTC!GS!JNJ!JPM!CMA!
2014-07-16|5|16|1100012950903|19172820134|17788639793|85300900000|122561770000|-1.758%|57.37|8.98|ABT!BAC!BLK!
2014-07-17|6|25|2230578462183|33955409107|32419336105|217737900000|227189070000|1.607%|65.69|9.82|GOOGL!GOOG!SWKS!IBM!UNH!BFH!BKR!BAX!COF!
2014-07-18|7|27|2324313096676|35342000428|33746598017|231827900000|241146070000|1.927%|65.77|9.64|HON!BK!
2014-07-21|8|29|2379264040072|35956221586|34120960686|239317900000|244869820000|0.514%|66.17|9.72|EA!TXN!
2014-07-22|9|36|3147278698645|45922575339|43611063671|314243300000|321912790000|-0.434%|68.53|9.78|CMCSA!KO!MCD!VZ!MO!AOS!CNC!
2014-07-23|10|48|3847127715970|58261346094|55177507002|405087200000|412104790000|1.025%|66.03|9.34|BIIB!COST!GILD!NXPI!ORLY!PEP!BA!APD!APH!AIZ!T!AVB!
2014-07-24|11|58|4136698979692|63231076997|59818723429|461949400000|468597480000|1.551%|65.42|8.83|CERN!KDP!VRSN!MMM!ALK!AAL!COR!BSX!CMS!CTRA!
2014-07-25|12|62|4242316651844|64573977208|61406251518|474709400000|485847480000|-1.075%|65.7|8.73|AEP!AON!AVY!CL!
2014-07-28|13|66|4302172835030|65010446415|61859041070|525967200000|536200780000|0.273%|66.18|8.02|ARE!BRKb!BXP!CME!
2014-07-29|14|80|4725375806176|71126640467|67303870949|569384100000|584395850000|0.537%|66.44|8.09|AMGN!FI!PCAR!SIRI!VRTX!MRK!AMG!AFL!AXP!AMP!AJG!CBRE!CHRW!CINF!
2014-07-30|15|86|4852817929658|73221742099|69289704206|574321600000|611705270000|-4.485%|66.28|7.93|KHC!AKAM!ALB!ALLE!ALL!ELV!
2014-07-31|16|101|5253935497397|-62591209383|151576576906|637848210000|671376110000|-1.55%|-83.94|7.83|ADP!CHTR!EXC!INCY!MCHP!SGEN!TMUS!XEL!APA!APTV!BALL!BDX!BWA!CI!COP!
2014-08-01|17|105|5297782583462|-61872566418|152210565794|645308310000|678683690000|0.676%|-85.62|7.81|CBOE!CHD!CLX!CMI!
2014-08-04|18|108|5361040049380|-60684686606|153204295483|669117510000|709298210000|-0.964%|-88.34|7.56|AIG!CPRI!CAH!
2014-08-05|19|114|5550637945580|-58178589130|155520567274|728516310000|769463930000|1.292%|-95.41|7.21|ANSS!REGN!AEE!AME!ADM!CVS!
2014-08-06|20|119|5613376421221|951205739430|671991132139|736537110000|776653760000|-4.553%|5.9|7.23|CTSH!LNT!AWK!CNP!CF!
2014-08-07|21|121|5645057333042|951447689734|672182969785|739854310000|780160300000|4.358%|5.93|7.24|MNST!ED!
2014-08-11|22|122|5836955008342|953686731634|674327736237|758874310000|821546300000|0.58%|6.12|7.1|PG!
2014-08-13|23|123|5936672701431|955921643256|676481378345|771234310000|833686300000|-2.43%|6.21|7.12|CSCO!
2014-08-14|24|126|6155462678407|959407789237|680182300569|1008104310000|956229300000|0.365%|6.42|6.44|WMT!AAP!A!
2014-08-20|25|128|6175556615587|959506580708|680409057051|1008626110000|959264310000|2.688%|6.44|6.44|SNPS!BBWI!
2014-08-21|26|130|6245433630587|959632420708|680641072051|1009946110000|960994860000|7.013%|6.51|6.5|MRVL!CRM!
2014-08-26|27|132|6277404328953|960039839792|680979564424|1009946110000|970838550000|-1.579%|6.54|6.47|ADI!BBY!
2014-08-27|28|133|6294493367302|960149357831|681023371640|1010651110000|971702790000|-0.77%|6.56|6.48|BFb!
2014-08-28|29|134|6309821192514|960176107962|681067955192|1011691110000|972763790000|-4.55%|6.57|6.49|COTY!
2014-09-04|30|135|6317865202510|960270207328|681162054558|1012123610000|973207440000|0.7%|6.58|6.49|COO!
2014-09-08|31|136|6330749077379|960270207328|681308123477|1012123610000|975075440000|-2.96%|6.59|6.49|CPB!
2014-09-18|32|137|6343247937467|960456614802|681494530951|1015823610000|979363440000|4.98%|6.6|6.48|CAG!
2014-09-22|33|138|6352028593399|960582326944|681689237790|1018873610000|982435440000|-3.54%|6.61|6.47|AZO!
2014-09-23|34|139|6359689471210|960683460644|681779309992|1022473610000|985581440000|-8.2%|6.62|6.45|KMX!
2014-09-24|35|141|6424926305199|960852576902|682623724416|1031410410000|993803000000|0.128%|6.69|6.46|PAYX!ACN!
2014-09-25|36|142|6462271542609|961923368516|683517890609|1035640410000|997959000000|5%|6.72|6.48|MU!
2014-09-29|37|143|6469340537918|962010527455|683581739599|1036740410000|999061000000|6.52%|6.72|6.48|CTAS!
2014-09-30|38|144|6520346055489|962649824254|684221036398|1055800410000|1018082000000|-0.94%|6.77|6.4|WBA!
2014-10-01|0|1|4067101531|38524642|37301638|668700000|649220000|13.01%|105.57|6.26|AYI!
2014-10-02|1|2|20029225137|242390218|198924797|2268700000|2177220000|1.94%|82.63|9.2|STZ!
2014-10-08|2|3|75180229962|943481115|873391989|37788700000|37647220000|2.51%|79.68|2|COST!
2014-10-09|3|4|206855227283|2835483190|2668011604|55008700000|54733220000|0.76%|72.95|3.78|PEP!
2014-10-10|4|5|230433727283|2964093190|2730887604|55989500000|55713320000|-7.72%|77.74|4.14|FAST!
2014-10-14|5|10|876023908235|15334777545|15411161845|141529500000|134745320000|-1.523%|57.13|6.5|CSX!INTC!JNJ!JPM!C!
2014-10-15|6|14|1154465533775|17141072723|16979130128|178529500000|168733320000|-1.49%|67.35|6.84|AXP!BAC!BLK!SCHW!
2014-10-16|7|22|2040803037688|29790128150|29334109654|271769500000|259863320000|-1.896%|68.51|7.85|GOOGL!GOOG!GS!UNH!BFH!BKR!BAX!COF!
2014-10-17|8|25|2133873810473|31317159352|30838286012|287230500000|274524930000|2.742%|68.14|7.77|HON!BK!CMA!
2014-10-20|9|27|2325398861880|35367670841|35418652002|313130500000|301344930000|-6.472%|65.75|7.72|TXN!IBM!
2014-10-21|10|31|2773772901628|42431068324|42508292255|364272100000|352812230000|-2.648%|65.37|7.86|KO!MCD!VZ!AOS!
2014-10-22|11|40|3214832098055|50927344251|50835405265|435874500000|424278560000|-1.902%|63.13|7.58|BIIB!NXPI!ORLY!BA!ABT!ALB!APH!T!BSX!
2014-10-23|12|50|3754798321968|57496692461|56628307845|493769600000|483705310000|4.826%|65.3|7.76|AEP!CERN!CMCSA!KDP!VRSN!MMM!CAT!ALK!AAL!CMS!
2014-10-24|13|55|4108762707779|61146649113|60502346165|524091600000|514833060000|2.396%|67.2|7.98|PG!APTV!AVY!BMY!CTRA!
2014-10-27|14|60|4393539365057|64840430150|64248003992|548712100000|538311870000|0.879%|67.76|8.16|AMGN!TMUS!MRK!AVB!CFG!
2014-10-28|15|76|4761177196188|70117699538|68717901837|580129900000|580003170000|1.079%|67.9|8.21|EA!FI!GILD!PCAR!SIRI!VRTX!AFL!AMP!AME!AJG!BXP!CNC!CHRW!CINF!GLW!CMI!
2014-10-29|16|84|4966700384501|73403281770|71756528194|594977900000|620649960000|0.952%|67.66|8|ADP!EXC!KHC!AKAM!ALL!ELV!AIZ!CBRE!
2014-10-30|17|98|5339924250928|78087571449|76851270625|681387150000|713391920000|3.022%|68.38|7.49|INCY!MCHP!SGEN!XEL!APD!ALLE!MO!COR!BALL!BWA!CAH!CI!CME!COP!
2014-10-31|18|103|5625642368913|-76662949423|108848914962|739796050000|778205860000|0.649%|-73.38|7.23|CHTR!CVX!AON!CBOE!CLX!
2014-11-03|19|107|5693168006962|-75423856573|109878024787|741463750000|788443210000|-0.247%|-75.48|7.22|AMG!AIG!ARE!CHD!
2014-11-04|20|112|5917045737936|-72641240629|112551672757|798589550000|847999160000|0.101%|-81.46|6.98|REGN!ADM!BDX!CPRI!CVS!
2014-11-05|21|119|6093303534716|937968320847|380077212861|817681150000|867194320000|3.728%|6.5|7.03|ANSS!CTSH!MDLZ!AWK!CNP!CF!CL!
2014-11-06|22|128|6375967445725|941856459298|383578597349|841185550000|894008780000|0.102%|6.77|7.13|MNST!SWKS!DIS!AAP!LNT!AEE!APA!ED!COTY!
2014-11-07|23|129|6376176961602|941859218176|383581024007|892385550000|945337780000|1.23%|6.77|6.74|BRKb!
2014-11-12|24|130|6480527016962|944053495041|385653396602|904635550000|957680780000|2.11%|6.86|6.77|CSCO!
2014-11-13|25|131|6703874724963|947149563799|388695620686|1023635550000|1074487780000|4.75%|7.08|6.24|WMT!
2014-11-17|26|132|6715829292325|947407407409|388956394337|1025445550000|1076300780000|-1.85%|7.09|6.24|A!
2014-11-19|27|134|6789543628801|947542927409|389106777703|1026825550000|1079514780000|-4.28%|7.17|6.29|CRM!BBWI!
2014-11-20|28|136|6809620558449|947542927409|389348750219|1026825550000|1089741400000|5.586%|7.19|6.25|MRVL!BBY!
2014-11-25|29|138|6849947133267|947542927409|389942574018|1026825550000|1092839980000|3.477%|7.23|6.27|ADI!CPB!
2014-12-03|30|140|6873712993044|947816277344|390091609474|1028944550000|1094417890000|-2.767%|7.25|6.28|SNPS!BFb!
2014-12-04|31|141|6881736202128|947912853009|390192147217|1029412550000|1094898890000|-4.44%|7.26|6.29|COO!
2014-12-09|32|142|6892083158724|948025423304|390300740374|1031672550000|1096999890000|2.98%|7.27|6.28|AZO!
2014-12-10|33|143|6952820704306|948522399130|390753343358|1058542550000|1122347890000|-1.13%|7.33|6.19|COST!
2014-12-18|34|146|7031307626425|949699365135|391768563184|1073262550000|1135351890000|5.2%|7.4|6.19|CTAS!ACN!CAG!
2014-12-19|35|149|7115731331364|950305034621|392248679651|1081068850000|1142653590000|1.778%|7.49|6.23|PAYX!KMX!CCL!
2014-12-23|36|150|7181967663209|951004805441|392870698158|1100618850000|1160994590000|3.23%|7.55|6.19|WBA!
2015-01-06|0|1|35435475048|1070791614|496758996|0|3718000000|-4.95%|33.09|9.53|MU!
2015-01-08|1|2|55149827227|1296696712|663892036|1540000000|5103000000|4.16%|42.53|10.81|STZ!
2015-01-09|2|3|59830571276|1337055861|689575131|2187400000|5643930000|7.81%|44.75|10.6|AYI!
2015-01-13|3|4|82002761489|1659823930|1012343200|5377400000|8827930000|-0.71%|49.4|9.29|CSX!
2015-01-14|4|5|240979310161|5100123856|4799564127|29777400000|32469930000|-6.54%|47.25|7.42|JPM!
2015-01-15|5|10|685130280647|11698546126|10959511165|90503700000|90440110000|-1.513%|58.57|7.58|FAST!INTC!BAC!BLK!C!
2015-01-16|6|13|799551934344|13700212775|12983631968|101607700000|99969610000|-0.778%|58.36|8|GS!SCHW!CMA!
2015-01-20|7|16|1224613113779|23511652384|22033444818|150607700000|149693610000|-1.938%|52.09|8.18|IBM!JNJ!BKR!
2015-01-21|8|19|1407781856843|26212297765|24603003172|194957700000|192716610000|3.777%|53.71|7.3|UNH!AXP!APH!
2015-01-22|9|24|1722245385984|31020673929|29360165583|242227700000|239588650000|-1.219%|55.52|7.19|SWKS!MCD!VZ!ALK!COF!
2015-01-23|10|26|1818195156164|32403970571|30750054731|256277700000|253601650000|0.756%|56.11|7.17|HON!BK!
2015-01-26|11|28|1879251271236|33271370409|31535231364|260827700000|258036650000|0%|56.48|7.28|TXN!CFG!
2015-01-27|12|40|2699824292943|44600739667|46398217946|362549400000|383387740000|-2.637%|60.53|7.04|AMGN!EA!MMM!CAT!PG!AMG!AAL!AOS!T!BXP!BMY!GLW!
2015-01-28|13|49|2958268970151|47406861310|48954719796|429713300000|486876730000|2.392%|62.4|6.08|AEP!VRTX!BA!ALB!AMP!COR!AME!ELV!AVB!
2015-01-29|14|61|4006440293700|58737173718|60931060438|525052000000|576353000000|4.256%|68.21|6.95|GOOGL!GOOG!BIIB!MCHP!XEL!ABT!APD!BAX!CAH!CMS!CL!COP!
2015-01-30|15|64|4320070886125|62869962986|65546207951|578102000000|616415000000|1.315%|68.71|7.01|PCAR!CVX!MO!
2015-02-02|16|66|4341104517005|63020640091|65683618665|578290700000|618223420000|-0.575%|68.88|7.02|ARE!AVY!
2015-02-03|17|76|4825079593935|70601263101|71797697620|629316200000|677832940000|3.278%|68.34|7.12|COST!FI!GILD!DIS!AFL!ADM!AJG!CNC!CHRW!CHD!
2015-02-04|18|86|5138207448091|74944433677|76235591886|654526200000|711533940000|-0.135%|68.56|7.22|ADP!CTSH!NXPI!ORLY!MRK!ALL!BSX!CBRE!CINF!CLX!
2015-02-05|19|98|5387623048228|-83161884335|82239906579|676453200000|741773530000|3.65%|-64.78|7.26|CHTR!SIRI!VRSN!BFH!APTV!BALL!BDX!CPRI!CI!CME!COTY!CMI!
2015-02-06|20|100|5413445704614|-82820032109|82681975934|679919700000|745294410000|0.871%|-65.36|7.26|AON!CBOE!
2015-02-10|21|106|5806467834981|-78965232273|86528068451|729262630000|794409670000|2.373%|-73.53|7.31|CERN!REGN!SGEN!KO!AKAM!CVS!
2015-02-11|22|109|6115997164788|-74695503619|90688098384|769982630000|834751670000|4.355%|-81.88|7.33|CSCO!MDLZ!PEP!
2015-02-12|23|117|6404329348835|-71282175589|94119640701|781256630000|854979040000|-0.919%|-89.84|7.49|INCY!KDP!KHC!AAP!AIG!APA!AIZ!BWA!
2015-02-13|24|118|6437268372930|-70575415024|94617359409|788516630000|860809040000|-3.92%|-91.21|7.48|EXC!
2015-02-17|25|121|6489729707208|1770047419935|487718626094|791538630000|863743580000|1.716%|3.67|7.51|ADI!A!CF!
2015-02-18|26|123|6501859976194|1770195542671|487872553503|792654130000|864848250000|1.661%|3.67|7.52|SNPS!ALLE!
2015-02-19|27|127|6801855121435|1775235698653|492446845700|935781630000|1008494130000|-1.54%|3.83|6.74|MRVL!TMUS!WMT!ED!
2015-02-20|28|128|6822600568245|1775325961656|492612327872|936399630000|1009044490000|-0.47%|3.84|6.76|CTRA!
2015-02-23|29|129|6830960235135|1775436964559|492648052944|937175030000|1009869180000|1.42%|3.85|6.76|LNT!
2015-02-24|30|131|6961551496590|1777011914265|493532243043|955636430000|1028347710000|2.229%|3.92|6.77|CMCSA!AWK!
2015-02-25|31|136|7092082853657|1778073898881|494471418260|962516430000|1037492710000|7.074%|3.99|6.84|DLTR!CRM!AEE!BBWI!CPB!
2015-02-26|32|139|7137145626848|1778358795548|494710238528|965706430000|1039925490000|6.486%|4.01|6.86|ANSS!MNST!CNP!
2015-03-03|33|141|7156779150127|1778603975578|495111345436|982056430000|1056388490000|1.535%|4.02|6.77|AZO!BBY!
2015-03-04|34|142|7173730258581|1778740090103|495166104153|982869430000|1057505490000|-0.47%|4.03|6.78|BFb!
2015-03-05|35|144|7249012959425|1779381421092|495765973696|1010764630000|1085608390000|2.574%|4.07|6.68|COST!COO!
2015-03-06|36|145|7249224035296|1779383746639|495768530353|1059024630000|1134516390000|0.05%|4.07|6.39|BRKb!
2015-03-18|37|146|7257733180044|1779470905578|495848594959|1060134630000|1135627390000|-1.52%|4.08|6.39|CTAS!
2015-03-25|38|147|7275368047736|1779636423618|496014112999|1060838930000|1136328550000|-4.46%|4.09|6.4|PAYX!
2015-03-26|39|149|7347942323576|1780595575870|496933537581|1072648930000|1147563550000|6.259%|4.13|6.4|ACN!CAG!
2015-03-27|40|150|7408341772236|1780848716895|497047451042|1076178930000|1151129550000|7.43%|4.16|6.44|CCL!
2015-04-01|0|2|34602521192|927187315|837957351|616100000|4775950000|-1.386%|37.32|7.25|MU!AYI!
2015-04-02|1|3|46288204240|1033061658|932770195|4126100000|8276950000|8.13%|44.81|5.59|KMX!
2015-04-09|2|5|148137373366|1222234219|1926131978|32056100000|37402950000|4.329%|121.2|3.96|WBA!STZ!
2015-04-14|3|10|759632538947|12167855366|11568137282|92139400000|96072140000|1.956%|62.43|7.91|CSX!FAST!INTC!JNJ!JPM!
2015-04-15|4|11|884590367448|14541974970|13863119566|115849400000|117577140000|-0.19%|60.83|7.52|BAC!
2015-04-16|5|17|1288976370522|22451366438|21075600989|198839400000|193934140000|-0.973%|57.41|6.65|GS!UNH!BFH!AXP!BLK!C!
2015-04-17|6|19|1362632845277|23477176999|22088226537|208740400000|204040490000|-1.268%|58.04|6.68|HON!CMA!
2015-04-20|7|20|1512621703392|26134352070|24644958564|228330400000|223683490000|2.23%|57.88|6.76|IBM!
2015-04-21|8|24|1879237447061|32048981158|30583152768|274760400000|270891490000|0.755%|58.64|6.94|AMGN!PCAR!VZ!BKR!
2015-04-22|9|35|2623929764541|43128528229|41034694941|365661400000|362082490000|1.36%|60.84|7.25|ORLY!TXN!BA!KO!MCD!ABT!AMP!APH!T!BK!CFG!
2015-04-23|10|50|4142740439566|60935822959|58631911131|473959800000|475200490000|1.532%|67.99|8.72|GOOGL!GOOG!AEP!KDP!PEP!VRSN!MMM!CAT!PG!ALK!MO!BAX!COF!CB!CMS!
2015-04-24|11|55|4273046184617|63475466218|60415612257|488653100000|489904240000|-3.909%|67.32|8.72|BIIB!AAL!AOS!AJG!CTRA!
2015-04-27|12|59|4345373291411|63913065968|60756273197|493210800000|494579040000|-0.71%|67.99|8.79|ARE!AVB!BXP!CHRW!
2015-04-28|13|72|4906276647525|70164838213|66179216797|527932300000|537888110000|0.168%|69.93|9.12|KHC!SIRI!TMUS!MRK!AMG!AFL!AKAM!BSX!BMY!CNC!CINF!GLW!CMI!
2015-04-29|14|80|5112341503560|72571745296|68417059237|547694900000|578198490000|0.703%|70.45|8.84|EXC!MDLZ!NXPI!VRTX!AME!ELV!AVY!CBRE!
2015-04-30|15|99|5719115430209|81001382085|75718056038|643657460000|698359970000|0.297%|70.61|8.19|ADP!GILD!INCY!SGEN!SWKS!XEL!AIG!APD!ALLE!LNT!COR!APTV!BALL!BWA!CAH!CI!CME!CL!COP!
2015-05-01|16|106|6125387056586|-159604706701|92429130629|767820260000|811480540000|-0.815%|-38.38|7.55|CHTR!CVX!AON!BRKb!CBOE!CLX!CVS!
2015-05-04|17|108|6272660283816|-157618546495|93524759165|788580260000|831800540000|0.084%|-39.8|7.54|CTSH!CMCSA!
2015-05-05|18|114|6561203353059|-154375376832|96541394314|821020260000|876650760000|-0.887%|-42.5|7.48|EA!FI!DIS!ALL!ADM!AIZ!
2015-05-06|19|118|6597851461195|458038857432|450951975097|823774160000|879475970000|1.53%|14.4|7.5|ANSS!ALB!AWK!CF!
2015-05-07|20|127|6807939621794|459690838171|452126742853|832799860000|889670160000|-0.635%|14.81|7.65|CERN!MCHP!MNST!REGN!AEE!APA!BDX!CHD!COTY!
2015-05-11|21|128|6820589341936|459810770647|452335046628|835369860000|892553160000|-3.28%|14.83|7.64|CNP!
2015-05-13|22|129|6938633310324|462208221296|454488688736|847509860000|904618160000|-0.62%|15.01|7.67|CSCO!
2015-05-14|23|130|6959853970139|462474040526|454896048075|850749860000|908391160000|2.04%|15.05|7.66|ED!
2015-05-18|24|131|6972268553941|462585382085|455010319675|851712860000|909380460000|0.78%|15.07|7.67|A!
2015-05-19|25|133|7209451689849|465720653824|458463696841|966512860000|1026470140000|-3.717%|15.48|7.02|ADI!WMT!
2015-05-20|26|136|7307105227086|466116708662|458773737682|968580060000|1030605600000|1.652%|15.68|7.09|SNPS!CRM!BBWI!
2015-05-21|27|140|7352044674686|466604747342|459273424256|968580060000|1043752850000|0.376%|15.76|7.04|DLTR!MRVL!AAP!BBY!
2015-05-22|28|141|7366275960809|466789569240|459428436170|968580060000|1045686850000|1.73%|15.78|7.04|CPB!
2015-05-26|29|142|7378047078619|467010041016|459593055096|971070060000|1048188850000|-1.23%|15.8|7.04|AZO!
2015-05-27|30|144|7447379923374|467114639642|460209103607|998250060000|1075908850000|-1.22%|15.94|6.92|COST!CPRI!
2015-06-03|31|145|7465762649013|467217899318|460249781661|998989060000|1076827340000|4.35%|15.98|6.93|BFb!
2015-06-04|32|146|7474448020476|467303084007|460336947389|999868860000|1077280550000|-5.12%|15.99|6.94|COO!
2015-06-19|33|147|7485198216794|467438982417|460442821732|1003878860000|1080867550000|-5.46%|16.01|6.93|KMX!
2015-06-23|34|148|7548280960324|469653966389|460645334552|1007468860000|1084430550000|-0.16%|16.07|6.96|CCL!
2015-06-25|35|150|7632056002451|470469055799|462034723505|1015748860000|1095881550000|-3.805%|16.22|6.96|MU!ACN!
2015-06-30|36|151|7648646267601|470751056849|462316724555|1019848860000|1100016550000|2.69%|16.25|6.95|CAG!
2015-07-01|0|3|44429269684|431624486|370098547|3005900000|2877820000|1.73%|102.94|15.44|PAYX!AYI!STZ!
2015-07-09|1|5|257795414956|3028224283|2846764958|47725900000|48297820000|3.122%|85.13|5.34|PEP!WBA!
2015-07-14|2|9|744621100268|12076536947|11214274126|95213700000|94657820000|0.659%|61.66|7.87|CSX!FAST!JNJ!JPM!
2015-07-15|3|12|1065434558145|18440719648|16885277512|136083700000|131869820000|3.005%|57.78|8.08|INTC!BAC!BLK!
2015-07-16|4|19|2296471709048|33662835527|31181739858|207403700000|232997820000|14.307%|68.22|9.86|GOOGL!GOOG!CTAS!GS!UNH!SCHW!C!
2015-07-17|5|21|2372941919763|34755889880|32262927927|217888700000|243417070000|2.089%|68.27|9.75|HON!CMA!
2015-07-20|6|22|2521844166767|37805705941|35714516163|238698700000|264363070000|-5.47%|66.71|9.54|IBM!
2015-07-21|7|26|2804985101637|42815774532|40495214725|284028700000|305617070000|-2.303%|65.51|9.18|VZ!BKR!BK!CFG!
2015-07-22|8|33|3290429202302|49327636275|46655869614|343644700000|363212070000|0.238%|66.71|9.06|TXN!BA!KO!ABT!AXP!AMP!APH!
2015-07-23|9|50|4234923786167|65299122816|60256020775|514650700000|501175070000|-2.763%|64.85|8.45|AEP!CMCSA!KDP!SWKS!VRSN!MMM!CAT!MCD!ALK!BFH!COR!AOS!T!BSX!BMY!COF!CB!
2015-07-24|10|54|4389888498932|67743465924|63320422587|528377000000|515116780000|-7.587%|64.8|8.52|BIIB!COST!AAL!CTRA!
2015-07-27|11|56|4430084307952|68040418313|63557341695|529481000000|515770400000|0.278%|65.11|8.59|ARE!AVB!
2015-07-28|12|65|4694561435516|74115112058|68718197983|553351700000|548978900000|3.565%|63.34|8.55|GILD!PCAR!AMG!AFL!AKAM!AJG!CNC!GLW!CMI!
2015-07-29|13|80|5167778074132|80728036841|74702973642|606297800000|609038400000|1.433%|64.01|8.49|EXC!NXPI!ORLY!SIRI!VRTX!MRK!MO!ELV!AIZ!AVY!BAX!BXP!CBRE!CHRW!CINF!
2015-07-30|14|100|5955890698316|89233078613|82546929738|712584400000|718100700000|-0.306%|66.75|8.29|ADP!AMGN!EA!FI!MDLZ!SGEN!TMUS!XEL!PG!APD!ALLE!APTV!BALL!BWA!CAH!CI!CME!CMS!CL!COP!
2015-07-31|15|104|6154440878766|91983754732|85201559468|753803100000|753491510000|-6.43%|66.91|8.17|CVX!AEE!AON!CBOE!
2015-08-03|16|108|6240588909844|93088883004|86660391050|755897100000|777954920000|-2.508%|67.04|8.02|MCHP!AIG!ALL!CLX!
2015-08-04|17|117|6777556581821|44342093811|192318538257|828795800000|855727510000|-2.561%|152.85|7.92|CERN!CHTR!INCY!REGN!DIS!AME!ADM!CHD!CVS!
2015-08-05|18|123|6855195877241|45346554007|193305438194|836534900000|862740570000|2.819%|151.17|7.95|ANSS!CTSH!ALB!LNT!AWK!CF!
2015-08-06|19|128|6965908895801|46644403452|194125801028|845774600000|872295130000|-0.444%|149.34|7.99|MNST!APA!BDX!CPRI!ED!
2015-08-07|20|129|6966116057242|46646685666|194128733239|897144600000|925224130000|0.05%|149.34|7.53|BRKb!
2015-08-10|21|131|7073969767335|47306295167|195291223605|903764600000|931794130000|-0.419%|149.54|7.59|KHC!CNP!
2015-08-12|22|132|7190591519236|49703745816|197566769984|916604600000|944448130000|2.43%|144.67|7.61|CSCO!
2015-08-13|23|134|7228048866160|50364006868|197762179935|919994600000|947827140000|4.765%|143.52|7.63|AAP!COTY!
2015-08-17|24|135|7239481886220|50510508919|197882311617|921004600000|948830140000|0.96%|143.33|7.63|A!
2015-08-18|25|137|7453060107997|53557941777|201507148040|1042068000000|1068712570000|-4.266%|139.16|6.97|ADI!WMT!
2015-08-19|26|139|7478955723565|53807333113|201736903465|1045393800000|1071913970000|0.412%|139|6.98|SNPS!BBWI!
2015-08-20|27|141|7555549388565|54010613113|202095123465|1047023800000|1074165530000|-4.287%|139.89|7.03|MRVL!CRM!
2015-08-25|28|142|7563040860402|54116157138|202161896216|1055553800000|1083155530000|20.43%|139.76|6.98|BBY!
2015-08-26|29|143|7581290412349|54233497478|202207267814|1056252800000|1084097450000|-0.49%|139.79|6.99|BFb!
2015-09-03|30|145|7603053303343|54331063663|202429045410|1056714500000|1086252570000|-2.201%|139.94|7|CPB!COO!
2015-09-22|31|149|7705207417431|55576200861|204984742130|1071554500000|1101615570000|-2.59%|138.64|6.99|AZO!KMX!CCL!CAG!
2015-09-24|32|151|7774947135863|56527027895|205762983708|1081114500000|1110393570000|-0.549%|137.54|7|CTAS!ACN!
2015-09-29|33|152|7839096952964|57010691868|206499572879|1116894500000|1146600570000|0.71%|137.5|6.84|COST!
2015-09-30|34|153|7856418775668|57197799218|206665090919|1117617500000|1147262880000|4.63%|137.36|6.85|PAYX!
2015-10-01|0|1|17563190281|0|353250842|0|3552000000|6.21%|0|4.94|MU!
2015-10-06|1|2|154622046447|1878090295|2106135117|16330000000|19703000000|2.83%|82.33|7.85|PEP!
2015-10-07|2|4|185719008959|2214441511|2367184634|18819500000|22097910000|5.445%|83.87|8.4|AYI!STZ!
2015-10-13|3|9|764539970462|14205663634|12483574819|78924800000|81445910000|-1.222%|53.82|9.39|CSX!FAST!INTC!JNJ!JPM!
2015-10-14|4|11|941104815201|17207267655|15774950876|105014800000|105033910000|4.051%|54.69|8.96|BAC!BLK!
2015-10-15|5|15|1268811361989|22250385806|21233308193|177974800000|172466910000|1.745%|57.02|7.36|GS!UNH!SCHW!C!
2015-10-16|6|17|1338412041493|23402772717|22347457659|188296800000|183003000000|-1.373%|57.19|7.31|HON!CMA!
2015-10-19|7|18|1466833038725|26452588778|25360748976|207576800000|202626000000|-6.48%|55.45|7.24|IBM!
2015-10-20|8|21|1733177484437|32318840289|31161910753|247776800000|243730000000|1.099%|53.63|7.11|VZ!BK!CB!
2015-10-21|9|31|2301355670974|39661773996|37933005142|313771900000|308370120000|3.195%|58.02|7.46|BIIB!TXN!BA!KO!ABT!AXP!AMP!APH!AOS!BKR!
2015-10-22|10|44|3812387331007|60461955601|57608862036|432387700000|427750540000|6.513%|63.05|8.91|GOOGL!GOOG!AEP!KDP!SIRI!VRSN!MMM!CAT!MCD!ALK!BFH!T!COF!
2015-10-23|11|48|4052063487780|64267076917|62094849765|461263000000|460849900000|2.595%|63.05|8.79|PG!AAL!CFG!CTRA!
2015-10-26|12|49|4077440138179|64427356471|62286334188|461738400000|461317880000|-2.15%|63.29|8.84|AVB!
2015-10-27|13|68|4847422034812|76577096495|72536530389|548717900000|548699170000|1.207%|63.3|8.83|CMCSA!FI!GILD!PCAR!TMUS!MRK!AFL!AKAM!AME!AJG!AIZ!BAX!BMY!CBRE!CNC!CHRW!CINF!GLW!CMI!
2015-10-28|14|77|5232648138177|80806260817|76654475433|616567700000|617154030000|-2.699%|64.76|8.48|ADP!AMGN!MDLZ!NXPI!ORLY!VRTX!WBA!ELV!BSX!
2015-10-29|15|93|5649568166103|-280808058520|56599105970|687201470000|686991710000|-0.942%|-20.12|8.22|CHTR!EA!SGEN!XEL!APD!ALLE!MO!COR!APTV!AVY!BALL!BWA!BXP!CME!CMS!COP!
2015-10-30|16|99|6067448189544|-275809813050|61324426468|772728470000|768841810000|0.982%|-22|7.89|EXC!CVX!AON!CBOE!CL!CVS!
2015-11-02|17|105|6189737286282|-275401832926|62949165405|810908870000|816022010000|0.296%|-22.48|7.59|AIG!ARE!ALL!CAH!CHD!CLX!
2015-11-03|18|108|6257060769544|-274972295234|63389460467|828796470000|835135860000|-5.378%|-22.76|7.49|CERN!INCY!ADM!
2015-11-04|19|117|6508250930258|-272929395760|65958321063|840586570000|849313750000|-0.948%|-23.85|7.66|CTSH!COST!MCHP!REGN!ALB!AWK!BDX!CPRI!CF!
2015-11-05|20|127|6935932211242|-268848254300|70068959508|870225570000|880797970000|0.005%|-25.8|7.87|ANSS!KHC!MNST!SWKS!DIS!LNT!APA!CNP!ED!COTY!
2015-11-06|21|130|6986370113719|-267807656048|71057224207|940435570000|953285970000|-0.141%|-26.09|7.33|AEE!BRKb!CI!
2015-11-09|22|131|6992355932723|-267708596745|71154254992|941048670000|953921780000|-6.31%|-26.12|7.33|AMG!
2015-11-12|23|133|7108412663535|-265195885515|73390798043|956028670000|968410780000|-6.711%|-26.8|7.34|CSCO!AAP!
2015-11-16|24|134|7119658160970|-265061103628|73528509971|957068670000|969447780000|4.38%|-26.86|7.34|A!
2015-11-17|25|135|7283695960494|-262395792262|76543811718|1074468670000|1087766780000|5.29%|-27.76|6.7|WMT!
2015-11-18|26|137|7382072058527|-261726099989|76757768549|1078658670000|1091452780000|3.789%|-28.21|6.76|CRM!BBWI!
2015-11-19|27|139|7396085272224|-261637787641|76898067542|1087478670000|1100564780000|0.244%|-28.27|6.72|MRVL!BBY!
2015-11-24|28|142|7457966385897|-260969929009|77664034656|1095607370000|1105760760000|6.361%|-28.58|6.74|ADI!DLTR!CPB!
2015-12-01|29|143|7477014979993|-260818168576|77729745359|1096461370000|1106915760000|-0.5%|-28.67|6.75|BFb!
2015-12-02|30|144|7484093008901|-260716337368|77830056698|1097048570000|1107492890000|-7.76%|-28.71|6.76|SNPS!
2015-12-03|31|145|7490548225395|-260617285404|77934556520|1097504070000|1107967140000|-12.75%|-28.74|6.76|COO!
2015-12-08|32|146|7504101792669|-260488806557|78058366553|1099894070000|1110179140000|4.21%|-28.81|6.76|AZO!
2015-12-09|33|147|7575923674083|-260488806557|78542030526|1127114070000|1137089140000|-4.15%|-29.08|6.66|COST!
2015-12-16|34|148|7585097659107|-260382391574|78621081656|1128334070000|1138201140000|0.2%|-29.13|6.66|CTAS!
2015-12-17|35|150|7667879593559|-259348845221|79538989921|1137526470000|1146560070000|-5.736%|-29.57|6.69|PAYX!ACN!
2015-12-18|36|152|7744452592619|-258755666735|80143260583|1144776470000|1153541070000|5.276%|-29.93|6.71|KMX!CCL!
2015-12-22|37|154|7776016209355|-258416309539|81450417160|1147866470000|1162350070000|0.149%|-30.09|6.69|MU!CAG!
2016-01-07|0|2|97018691870|1108390621|857311401|30670000000|21020000000|2.039%|87.53|4.62|WBA!STZ!
2016-01-08|1|3|103327254935|1158839557|891861279|31406600000|21659380000|-7.82%|89.16|4.77|AYI!
2016-01-12|2|4|118049431146|1475020523|990667831|34186600000|24515380000|-4.97%|80.03|4.82|CSX!
2016-01-14|3|6|408420706917|8497721783|7260508257|73916600000|62210380000|-3.208%|48.06|6.57|INTC!JPM!
2016-01-15|4|9|553442813661|11358810369|10041304148|99059400000|83839920000|-6.668%|48.72|6.6|FAST!BLK!C!
2016-01-19|5|14|929784855029|20174345028|18314199849|189656400000|171215310000|-2.828%|46.09|5.43|IBM!UNH!BAC!SCHW!CMA!
2016-01-20|6|16|996161049620|21283229957|19613295406|199886400000|179634310000|-1.47%|46.8|5.55|GS!APH!
2016-01-21|7|20|1270409596041|26821777797|24800581118|247846400000|227166310000|2.605%|47.36|5.59|VZ!ALK!AXP!BK!
2016-01-22|8|21|1279636148558|27012929213|24996394764|249196400000|228387310000|-7.22%|47.37|5.6|CFG!
2016-01-25|9|22|1366989089231|27963127272|25888565461|255536400000|234602310000|1.71%|48.89|5.83|MCD!
2016-01-26|10|29|2153998390608|41907486852|39187290615|352166400000|335404310000|3.772%|51.4|6.42|MMM!JNJ!PG!T!COF!CB!GLW!
2016-01-27|11|35|2372767478569|44682956775|41743074190|405314300000|388147640000|-3.244%|53.1|6.11|BIIB!TXN!VRTX!BA!AMP!ELV!
2016-01-28|12|47|2918901397227|50861106188|47238725791|452831100000|435916230000|1.209%|57.39|6.7|AEP!AMGN!EA!SWKS!XEL!CAT!ABT!BFH!MO!BKR!BALL!BMY!
2016-01-29|13|54|3275004683473|54401537429|51725609251|511500500000|495773350000|2.064%|60.2|6.61|HON!PCAR!CVX!APD!AAL!AOS!CL!
2016-02-01|14|59|4291387887747|64637786690|62420414938|591154500000|566208480000|2.454%|66.39|7.58|GOOGL!GOOG!AFL!ARE!CAH!
2016-02-02|15|69|4514940698913|69980348275|67525074687|628687900000|606346110000|1.594%|64.52|7.45|FI!GILD!SIRI!AMG!ADM!AJG!BAX!CPRI!CHRW!CHD!
2016-02-03|16|84|5028458486978|77951276255|73919403364|695389100000|669958210000|0.347%|64.51|7.51|ADP!CMCSA!EXC!MCHP!MDLZ!NXPI!MRK!ALL!AVB!AVY!BDX!BXP!CBOE!CBRE!CINF!
2016-02-04|17|94|5258817468442|-483192998653|-31736641107|765049100000|737714210000|-2.494%|-10.88|7.13|CHTR!COR!APTV!BSX!CI!CLX!CMS!COP!COTY!CMI!
2016-02-05|18|97|5320229590606|-482377159431|-30850794277|770140900000|742858980000|3.055%|-11.03|7.16|AME!AON!CME!
2016-02-08|19|98|5346468509138|-481976029394|-30459692491|773370900000|746101980000|-10.61%|-11.09|7.17|CTSH!
2016-02-09|20|106|5882406808976|-474709455530|-24325265621|850383580000|819998980000|-0.599%|-12.39|7.17|REGN!SGEN!KO!DIS!AKAM!AIZ!CNC!CVS!
2016-02-10|21|108|5997456126188|-472240044362|-22006748188|864263580000|833658980000|8.529%|-12.7|7.19|CSCO!ORLY!
2016-02-11|22|115|6215689205816|-469843586278|-20780934780|888065480000|870795670000|0.839%|-13.23|7.14|INCY!PEP!VRSN!AAP!AIG!ALLE!BWA!
2016-02-16|23|117|6242316591503|-469535264636|-20487307102|890275480000|872985670000|-0.322%|-13.29|7.15|CERN!A!
2016-02-17|24|123|6455923388271|-467266288502|-18320581611|903463880000|886049020000|-0.714%|-13.82|7.29|ADI!KDP!SNPS!TMUS!ALB!CF!
2016-02-18|25|125|6654468945245|-462847500946|-14203501724|1035573880000|1020072020000|-1.761%|-14.38|6.52|WMT!ED!
2016-02-19|26|127|6682827103817|-462832219495|-14183996267|1037164680000|1021915160000|5.769%|-14.44|6.54|AEE!CTRA!
2016-02-22|27|128|6691600160828|-462722492488|-14157202463|1037880780000|1022769670000|2.44%|-14.46|6.54|LNT!
2016-02-24|28|131|6791404726391|-462267303240|-13403016501|1044873380000|1029759150000|7.662%|-14.69|6.6|CRM!AWK!BBWI!
2016-02-25|29|137|6954339915858|-460944239388|-12222143476|1069970380000|1054947260000|4.162%|-15.09|6.59|ANSS!KHC!MNST!APA!BBY!CPB!
2016-02-26|30|139|6966293411162|-460771079037|-12074434289|1123540380000|1112357260000|-2.594%|-15.12|6.26|BRKb!CNP!
2016-03-01|31|141|6996958258554|-460364794575|-11772072959|1131160380000|1114618260000|-0.669%|-15.2|6.28|DLTR!AZO!
2016-03-02|32|143|7082310571253|-459683150160|-11144648149|1160139380000|1144135260000|0.392%|-15.41|6.19|COST!BFb!
2016-03-03|33|144|7089870217145|-459592517613|-11066397097|1160588980000|1144577160000|6.44%|-15.43|6.19|COO!
2016-03-05|34|145|7098662182145|-459497422613|-10988592097|1161205180000|1145229810000|4.31%|-15.45|6.2|MRVL!
2016-03-16|35|146|7107784479891|-459387967202|-10892311874|1162425180000|1146429810000|0.44%|-15.47|6.2|CTAS!
2016-03-24|36|148|7195838913041|-458547798118|-9903918188|1173655180000|1157046810000|5.341%|-15.69|6.22|ACN!CAG!
2016-03-30|37|151|7293622075389|-457751289911|-9407294344|1178057780000|1164468010000|4.158%|-15.93|6.26|MU!PAYX!CCL!
2016-04-05|0|1|72301012288|1131728117|1105810679|30180000000|30664000000|-3.04%|63.89|2.36|WBA!
2016-04-06|1|3|108795808955|1463794578|1361354556|32497800000|32935250000|5.299%|74.32|3.3|AYI!STZ!
2016-04-07|2|5|134010787212|1905748578|1769889841|39127800000|39468250000|-0.322%|70.32|3.4|KMX!CAG!
2016-04-12|3|7|177354316596|2275223406|1911811082|42734500000|43133850000|0.974%|77.95|4.11|CSX!FAST!
2016-04-13|4|8|358302528659|6178084666|5554481592|68144500000|66532850000|5.58%|58|5.39|JPM!
2016-04-14|5|10|522313063231|8471915680|7854556316|92804500000|89589850000|1.906%|61.65|5.83|BAC!BLK!
2016-04-15|6|11|608648277229|10577185806|9825854707|113304500000|107064850000|0.29%|57.54|5.68|C!
2016-04-18|7|13|885265041436|14601104766|12861126718|143844500000|137235850000|-2.141%|60.63|6.45|PEP!IBM!
2016-04-19|8|18|1480403292142|23505846073|21351891280|228272500000|220298790000|2.886%|62.98|6.72|INTC!GS!JNJ!UNH!CMA!
2016-04-20|9|22|1810158761719|27870033518|24998826146|253132500000|244777790000|-3.261%|64.95|7.4|KO!ABT!AXP!APH!
2016-04-21|10|30|3037766784407|43542815437|31636542592|336782500000|328737790000|-3.637%|69.77|9.24|GOOGL!GOOG!BIIB!VZ!ALK!BFH!BK!CFG!
2016-04-22|11|34|3268152632749|47085272092|34590706193|371102500000|362807790000|-1.129%|69.41|9.01|HON!CAT!MCD!AAL!
2016-04-25|12|35|3290498133313|47379122255|34871668191|373322500000|365018790000|2.73%|69.45|9.01|NXPI!
2016-04-26|13|50|4004735380915|58985555140|45192712728|481256200000|471910460000|-0.058%|67.89|8.49|PCAR!TMUS!MMM!PG!AFL!AKAM!AIZ!T!BAX!BXP!COF!CNC!CHRW!CINF!GLW!
2016-04-27|14|64|4632833596698|66122903674|50896522181|566479700000|555500520000|1.547%|70.06|8.34|CMCSA!KDP!MDLZ!ORLY!TXN!VRTX!BA!AMP!ELV!AOS!AVB!AVY!BKR!BSX!
2016-04-28|15|87|5500086134941|-545739506334|-344010373498|656608800000|645010040000|-1.687%|-10.08|8.53|ADP!AEP!AMGN!CHTR!GILD!SGEN!SIRI!SWKS!VRSN!APD!ALLE!MO!AME!AJG!BALL!BWA!BMY!CAH!CBRE!CME!CMS!CL!COP!
2016-04-29|16|92|5766405046245|-545692294673|-344147416686|683623200000|670405640000|2.581%|-10.57|8.6|MNST!CVX!AON!CBOE!CTRA!
2016-05-02|17|94|5821958205505|-545534862234|-343379341670|683839300000|684186750000|0.383%|-10.67|8.51|AIG!ARE!
2016-05-03|18|100|6038392202052|-543186316635|-341050786873|748655400000|751476850000|-0.384%|-11.12|8.04|AMG!ADM!CLX!COTY!CMI!CVS!
2016-05-04|19|108|6266623079610|-540379269531|-338535067085|775397100000|779265960000|2.939%|-11.6|8.04|KHC!MCHP!LNT!ALL!AWK!APTV!CF!CB!
2016-05-05|20|118|6606406028434|-535847712090|-334582308652|832152000000|837028790000|-0.435%|-12.33|7.89|ANSS!CERN!FI!REGN!MRK!COR!APA!BDX!CHD!ED!
2016-05-06|21|122|6710641944306|-534118473865|-332877547936|905222000000|910387790000|0.545%|-12.56|7.37|CTSH!EXC!BRKb!CI!
2016-05-09|22|124|6749934855161|-533832227086|-332585613859|908235500000|913655670000|2.949%|-12.64|7.39|INCY!XEL!
2016-05-10|23|128|6979560251391|-530875005440|-329614707563|925132700000|930984250000|-0.674%|-13.15|7.5|EA!DIS!ALB!CNP!
2016-05-11|24|129|6992213167101|-530761939069|-329514788445|926562700000|932494250000|-1.11%|-13.17|7.5|AEE!
2016-05-16|25|130|7005225479271|-530633017264|-329400516845|927582700000|933477510000|4.2%|-13.2|7.5|A!
2016-05-18|26|135|7244496758244|-527241832329|-326466768994|945496500000|950869060000|3.178%|-13.74|7.62|ADI!CSCO!SNPS!CRM!BBWI!
2016-05-19|27|138|7449822153392|-524455082245|-323435360169|1064376500000|1070051060000|9.872%|-14.2|6.96|MRVL!WMT!AAP!
2016-05-20|28|139|7467678333509|-524261317352|-323244576275|1066246500000|1071958060000|-6.38%|-14.24|6.97|CPB!
2016-05-24|29|141|7487859866535|-523919268898|-322993283852|1077276500000|1083067060000|1.297%|-14.29|6.91|AZO!BBY!
2016-05-25|30|142|7554290447694|-523369045662|-322451935184|1104046500000|1110132060000|5.01%|-14.43|6.8|COST!
2016-05-26|31|143|7573667977771|-523175139638|-322284173793|1109136500000|1110132060000|13.5%|-14.48|6.82|DLTR!
2016-06-01|32|144|7579189623038|-523061243356|-322172601925|1110336500000|1111279060000|11.21%|-14.49|6.82|CPRI!
2016-06-02|33|145|7587381220461|-522959715093|-322078007299|1110820300000|1111743340000|-0.14%|-14.51|6.82|COO!
2016-06-08|34|146|7605844801555|-522903391729|-322032635700|1111549300000|1112642340000|1.57%|-14.55|6.84|BFb!
2016-06-21|35|147|7613192796981|-522761172463|-321896737290|1115679300000|1116800340000|-8.16%|-14.56|6.82|KMX!
2016-06-23|36|148|7683071039109|-521877113949|-321012678776|1124649300000|1125136340000|-6.37%|-14.72|6.83|ACN!
2016-06-28|37|149|7739356946107|-519446960105|-320519053776|1128359300000|1128818340000|1.9%|-14.9|6.86|CCL!
2016-06-29|38|150|7746938351126|-519379389105|-320456986297|1129210800000|1129666140000|1.35%|-14.92|6.86|AYI!
2016-06-30|39|153|7812174072701|-518920235881|-320154120303|1131834700000|1134990660000|2.042%|-15.05|6.88|MU!PAYX!STZ!
2016-07-06|0|1|69545124737|1019419220|984862636|29500000000|29714000000|-3.62%|68.22|2.34|WBA!
2016-07-07|1|2|220167966364|2897509515|2793394031|44900000000|45081000000|2.22%|75.99|4.88|PEP!
2016-07-12|2|3|244918246364|3026119515|2861986031|45910000000|46104000000|-4.54%|80.93|5.31|FAST!
2016-07-13|3|4|264047194783|3335713377|2960792583|48610000000|48796000000|7.44%|79.16|5.41|CSX!
2016-07-14|4|7|542431563973|8827759412|8087838630|79470000000|77021000000|1.403%|61.45|7.04|REGN!JPM!BLK!
2016-07-15|5|8|627733281727|11200973009|10193108756|100140000000|94490000000|0.27%|56.04|6.64|C!
2016-07-18|6|11|936404040942|17369756698|15990556050|169310000000|136728000000|1.813%|53.91|6.85|IBM!BAC!SCHW!
2016-07-19|7|17|1462927708521|25010579142|23027362004|247292000000|209935410000|1.385%|58.49|6.97|CTAS!EA!GS!JNJ!UNH!CMA!
2016-07-20|8|21|1746076268901|29615171604|27698736540|262562000014|238637410000|-0.605%|58.96|7.32|INTC!ABT!AXP!APH!
2016-07-21|9|30|2126430023247|37640021188|35729821530|321993700014|297270630000|1.661%|56.49|7.15|BIIB!MRVL!SWKS!ALK!BFH!T!BK!COF!CFG!
2016-07-22|10|32|2225963631813|39891144031|37908940710|351863700014|317721630000|-1.478%|55.8|7.01|HON!AAL!
2016-07-25|11|35|2417693773622|44950031326|42500357765|363923700014|329190880000|-0.494%|53.79|7.34|GILD!TXN!AVB!
2016-07-26|12|53|3096299553929|54476003318|51495872999|452578200014|423164410000|-0.653%|56.84|7.32|PCAR!SGEN!SIRI!MMM!CAT!MCD!VZ!AKAM!AMP!AOS!AIZ!AVY!BAX!BXP!CNC!CHRW!CB!CINF!
2016-07-27|13|66|3961884955651|65469835232|61179436850|563819800014|533465350000|-0.559%|60.51|7.43|AMGN!CMCSA!KDP!MDLZ!NXPI!ORLY!TMUS!VRTX!BA!KO!MO!ELV!GLW!
2016-07-28|14|84|5486241885556|80565216763|65300735964|650257600014|619625550000|2.374%|68.1|8.85|ADP!GOOGL!GOOG!AEP!VRSN!AFL!APD!ALLE!AJG!BKR!BWA!BSX!BMY!CBRE!CME!CMS!CL!COP!
2016-07-29|15|90|5898359985398|84803706839|69197295079|701157700014|671216670000|-1.783%|69.55|8.79|CVX!MRK!AON!CBOE!CI!CTRA!
2016-08-01|16|93|5932467292953|85020692827|69345632244|702670800014|672710570000|-1.821%|69.78|8.82|AMG!ARE!LNT!
2016-08-02|17|102|6431620364224|91052017787|74822722301|896670800014|837690570000|1.635%|70.64|7.68|CERN!FI!PG!AIG!COR!ADM!CAH!CMI!CVS!
2016-08-03|18|109|6534468855252|92343175034|76181865643|916747100014|856998330000|-1.152%|70.76|7.62|XEL!ALB!ALL!AWK!APTV!CF!CLX!
2016-08-04|19|118|6807689719569|94694335321|78291527229|935525800014|876207280000|2.376%|71.89|7.77|ANSS!KHC!MNST!AME!APA!BALL!BDX!CHD!ED!
2016-08-05|20|122|6864866845460|95400969821|78968348311|996405800014|939175280000|-1.745%|71.96|7.31|CTSH!AEE!BRKb!CNP!
2016-08-08|21|123|6881271338895|95628208846|79065736465|997205200014|939732140000|7.21%|71.96|7.32|MCHP!
2016-08-09|22|127|7156671007659|101802980452|82565507866|1024801500014|969915670000|1.989%|70.3|7.38|CHTR!EXC!INCY!DIS!
2016-08-10|23|128|7162380930453|101905254664|82653835595|1025789400014|970860010000|-1.96%|70.28|7.38|CPRI!
2016-08-16|24|130|7196431152847|102133477080|82832644797|1029129400014|974154010000|-6.566%|70.46|7.39|AAP!COTY!
2016-08-17|25|135|7392285530768|105546942193|86051710899|1047184200014|992027620000|-1.059%|70.04|7.45|ADI!CSCO!SNPS!A!BBWI!
2016-08-18|26|136|7588307066683|108185331222|89067012646|1168084200014|1111749620000|-0.16%|70.14|6.83|WMT!
2016-08-23|27|137|7596815207498|108308106925|89140247276|1176614200014|1120040620000|20.43%|70.14|6.78|BBY!
2016-08-25|28|138|7615443258112|108464974720|89312366106|1176614200014|1120040620000|-9.93%|70.21|6.8|DLTR!
2016-08-31|29|140|7706816974814|108809942428|89570799196|1179315200014|1122585700000|-4.89%|70.83|6.87|CRM!BFb!
2016-09-01|30|142|7733234148862|109060978111|89832768353|1181519900014|1124792510000|-3.205%|70.91|6.88|CPB!COO!
2016-09-06|31|143|7744152783862|109233878111|89927863353|1182146300014|1125514410000|-2.92%|70.9|6.88|MRVL!
2016-09-21|32|144|7752741247332|109372936949|90046379408|1186146300014|1129474410000|-2.53%|70.88|6.86|KMX!
2016-09-22|33|145|7765621122026|109620211176|90292789040|1189546300014|1132900410000|-0.88%|70.84|6.85|AZO!
2016-09-26|34|146|7826817964916|110468233611|92684971730|1194646300014|1137965410000|2.31%|70.85|6.88|CCL!
2016-09-27|35|147|7838591515957|110582756402|92776184573|1195936300014|1139136410000|2.63%|70.88|6.88|CTAS!
2016-09-28|36|148|7859158931531|110798649498|92959693704|1196721800014|1139853960000|-5.16%|70.93|6.89|PAYX!
2016-09-29|37|152|8172272280200|114644617724|96569975381|1260181800014|1204623960000|2.745%|71.28|6.78|COST!PEP!ACN!CAG!
2016-10-04|0|1|19539187176|0|-132469066|0|3149000000|-0.17%|0|6.2|MU!
2016-10-05|1|3|58410425826|392653945|183040193|2945400000|5829530000|1.69%|148.76|10.02|AYI!STZ!
2016-10-11|2|4|80737121826|455529945|248774193|3955400000|6843530000|-7.26%|177.24|11.8|FAST!
2016-10-12|3|5|101249361969|771710911|545193848|6665400000|9530530000|2.17%|131.2|10.62|CSX!
2016-10-14|4|7|388453054178|7712717687|6783798484|49935400000|50916530000|-0.481%|50.37|7.63|JPM!C!
2016-10-17|5|9|654755569254|13961507944|12344703066|90765400000|90879530000|-0.463%|46.9|7.2|IBM!BAC!
2016-10-18|6|15|1333079389683|25937019744|23495646378|184147400000|181317800000|-0.564%|51.4|7.35|INTC!GS!JNJ!UNH!BLK!CMA!
2016-10-19|7|18|1472347909946|28054172206|25415860569|198857400000|195904800000|4.094%|52.48|7.52|ABT!AXP!APH!
2016-10-20|8|25|1882890584297|36202581514|33248991782|278487400000|275710800000|-1.002%|52.01|6.83|WBA!VZ!ALK!BFH!AAL!BK!SCHW!
2016-10-21|9|28|2049582379187|38688859265|35699973637|296217400000|293090800000|2.019%|52.98|6.99|HON!MCD!CFG!
2016-10-24|10|30|2271306829486|44347240563|41155523287|337623610000|334751580000|-1.962%|51.22|6.79|T!AVB!
2016-10-25|11|49|3098095800696|55141342606|50907814155|438826690000|436259320000|0.658%|56.18|7.1|PCAR!TMUS!VRTX!MMM!CAT!MRK!PG!AKAM!AMP!AIZ!BKR!BAX!BXP!COF!CNC!CHRW!CB!CINF!GLW!
2016-10-26|12|60|3744589393145|63511854803|58467051874|515620590000|512299570000|-1.141%|58.96|7.31|BIIB!CMCSA!FI!MDLZ!ORLY!TXN!BA!KO!AOS!AVY!BSX!
2016-10-27|13|81|5397188265372|82567346770|77734251484|615487260000|610182290000|-0.119%|65.37|8.85|GOOGL!GOOG!AMGN!KDP!NXPI!SGEN!SIRI!VRSN!XEL!AFL!APD!ALLE!MO!AJG!BWA!BMY!CBRE!CME!CMS!CL!COP!
2016-10-28|14|85|5638900771749|83778964388|78713907845|647883890000|643757660000|3.959%|67.31|8.76|CVX!AON!CBOE!CTRA!
2016-10-31|15|88|5678583672527|84198851236|79164647654|680698970000|671673240000|0.431%|67.44|8.45|AMG!ARE!CAH!
2016-11-01|16|96|5910963177613|89032357666|84315336389|716121500000|707806230000|-1.047%|66.39|8.35|AEP!CERN!EA!GILD!INCY!AME!ADM!CMI!
2016-11-02|17|105|6097246538680|92006616016|87324209218|805991500000|797604050000|-0.094%|66.27|7.64|ADP!AIG!ALL!AWK!COR!ELV!APTV!CF!CLX!
2016-11-03|18|117|6445814417401|95553465094|90713240043|846746010000|838782900000|-1.563%|67.46|7.68|ANSS!CHTR!KHC!MNST!SWKS!LNT!APA!BALL!BDX!CHD!CI!ED!
2016-11-04|19|122|6546422001237|97453502881|92370860636|919786010000|908670900000|5.207%|67.17|7.2|EXC!REGN!AEE!BRKb!CNP!
2016-11-07|20|124|6591247164517|98168766452|92962476444|924107410000|912676680000|5.713%|67.14|7.22|CTSH!MCHP!
2016-11-08|21|126|6699209516969|100386068324|95077960228|969381420000|958612320000|-8.068%|66.73|6.99|ALB!CVS!
2016-11-09|22|127|6715750014798|100591152664|95345461541|970461420000|959748320000|-15.26%|66.76|7|COTY!
2016-11-10|23|129|6900311442552|102714909838|97572064428|984691420000|974342320000|3.079%|67.18|7.08|DIS!CPRI!
2016-11-14|24|130|6910024658549|102817166661|97672548011|986941420000|976541320000|13.32%|67.21|7.08|AAP!
2016-11-15|25|131|6923555587979|102990039081|97824910144|988051420000|977608320000|1.88%|67.23|7.08|A!
2016-11-16|26|133|7061397534870|105563654292|100217945631|1002981420000|992751320000|-4.461%|66.89|7.11|CSCO!BBWI!
2016-11-17|27|137|7343646778370|108740808822|103228028250|1132905840000|1121869520000|-0.158%|67.53|6.55|MRVL!CRM!WMT!BBY!
2016-11-22|28|140|7416464808201|109736459688|104183847975|1141105840000|1125019100000|5.688%|67.58|6.59|ADI!DLTR!CPB!
2016-11-30|29|141|7425103742347|109853489584|104300877871|1141739560000|1125647510000|-7.08%|67.59|6.6|SNPS!
2016-12-06|30|142|7439107936639|110015341805|104443363160|1144209560000|1128039510000|4.31%|67.62|6.59|AZO!
2016-12-07|31|144|7526076574032|110690956958|105087687732|1173139560000|1156714510000|3.805%|67.99|6.51|COST!BFb!
2016-12-08|32|145|7534526697081|110803876197|105198625932|1173658260000|1157219530000|1.32%|68|6.51|COO!
2016-12-20|33|147|7612152395135|111765674045|106040189463|1181298260000|1164720530000|3.771%|68.11|6.54|KMX!CCL!
2016-12-21|34|150|7733734454844|113311072239|107305226883|1194559660000|1176823000000|-0.622%|68.25|6.57|MU!PAYX!ACN!
2016-12-22|35|152|7764536044556|113659799292|107702914572|1197949660000|1181381000000|1.865%|68.31|6.57|CTAS!CAG!
2017-01-05|0|2|99237853727|1310284907|1068119494|30310000000|30863000000|-1.395%|75.74|3.22|WBA!STZ!
2017-01-09|1|3|105626217837|1371435133|1116428173|31161200000|31603310000|-11.97%|77.02|3.34|AYI!
2017-01-13|2|6|577423929768|10245191303|9033485953|78381200000|79332310000|-3.112%|56.36|7.28|JPM!BAC!BLK!
2017-01-17|3|10|831391101775|13310452570|12048569465|131683200000|132201460000|-2.279%|62.46|6.29|CSX!UNH!SCHW!CMA!
2017-01-18|4|12|968726032099|15549437974|14246419230|149641150000|150457120000|-1.33%|62.3|6.44|FAST!C!
2017-01-19|5|14|1158728311357|20716348489|19294624329|175201150000|175948120000|1.193%|55.93|6.59|IBM!BK!
2017-01-20|6|17|1435778680037|24159504337|22560979424|201581150000|202170120000|1.989%|59.43|7.1|PG!AXP!CFG!
2017-01-23|7|18|1523581332769|25225757121|23583711686|207611150000|208163120000|-0.99%|60.4|7.32|MCD!
2017-01-24|8|24|2229760305223|35494477822|33843031997|277851150000|278347120000|-1.293%|62.82|8.01|TXN!MMM!JNJ!VZ!COF!GLW!
2017-01-25|9|29|2670546876076|43150777288|41402298602|350379860000|351025520000|2.054%|61.89|7.61|VRTX!BA!ABT!APH!T!
2017-01-26|10|40|4312393119933|62377338641|60440634844|467009860000|465496520000|-0.753%|69.13|9.26|GOOGL!GOOG!AEP!BIIB!CMCSA!INTC!CAT!BFH!AJG!BKR!BMY!
2017-01-27|11|45|4715175242174|65465126748|64391038519|522609860000|523517520000|-3.748%|72.03|9.01|HON!CVX!APD!AAL!CL!
2017-01-30|12|47|4739584121989|65539729174|64561650178|523407530000|524262300000|-0.224%|72.32|9.04|AMG!ARE!
2017-01-31|13|54|4904960824497|68363804953|67011890530|582893630000|583039430000|-0.819%|71.75|8.41|EA!PCAR!AFL!COR!BXP!CHRW!CB!
2017-02-01|14|61|5175681630802|71232652849|69623288082|621391870000|619174810000|0.422%|72.66|8.36|ADP!MO!AMP!ELV!AVB!AVY!BAX!
2017-02-02|15|76|5792418352418|78876955601|76659487095|684042870000|682629870000|2.702%|73.44|8.49|AMGN!NXPI!SIRI!XEL!MRK!ALL!AOS!APTV!BALL!BDX!BSX!CI!CME!CMS!COP!
2017-02-03|16|77|5807774387568|79018382973|76789749148|685452870000|683980870000|2.94%|73.5|8.49|CLX!
2017-02-06|17|78|5816133366337|79084883246|76853082741|685616110000|684140970000|1.34%|73.54|8.5|CBOE!
2017-02-07|18|91|6298778875099|88058555887|85123437219|784612350000|777944140000|-0.785%|71.53|8.1|GILD!MCHP!MDLZ!ORLY!DIS!AKAM!AME!ADM!AIZ!CPRI!CAH!CNC!CHD!
2017-02-08|19|95|6386176267353|89250220855|86285432249|798652350000|791716140000|1.955%|71.55|8.07|CTSH!EXC!ALK!CINF!
2017-02-09|20|106|6822404089238|94604911502|91551428435|867973630000|860167390000|-0.819%|72.11|7.93|CERN!FI!REGN!SGEN!VRSN!KO!ALLE!BWA!COTY!CMI!CVS!
2017-02-10|21|108|6855859783745|95394028486|92287870912|875113630000|867471390000|3.259%|71.87|7.9|AON!CBRE!
2017-02-13|22|109|6941534140547|97138699906|93943248126|883283630000|875195390000|2.78%|71.46|7.93|GS!
2017-02-14|23|114|7118265000965|96149217870|96773540729|910820130000|900854810000|-1.595%|74.03|7.9|INCY!KDP!TMUS!A!AIG!
2017-02-15|24|119|7563682208364|101860316454|102223028424|950417320000|940166790000|1.328%|74.26|8.05|ADI!CSCO!KHC!PEP!SNPS!
2017-02-16|25|123|7663852755975|102335609801|102646882696|965634320000|955615420000|0.309%|74.89|8.02|CHTR!AEE!CF!ED!
2017-02-17|26|124|7681425741248|102606880651|102909210551|967804320000|957832420000|-5.76%|74.86|8.02|CPB!
2017-02-19|27|125|7696872582754|102864407987|103161939241|968718620000|958752370000|0.23%|74.83|8.03|SWKS!
2017-02-21|28|128|7913958323814|106534401639|106810330275|1102540620000|1092805830000|3.047%|74.29|7.24|WMT!AAP!AWK!
2017-02-22|29|130|7934063658818|107078196388|107323015291|1107301250000|1097587240000|-7.228%|74.1|7.23|ANSS!BBWI!
2017-02-23|30|132|7960530220612|107131243367|107415935794|1109548250000|1099894750000|-0.832%|74.31|7.24|LNT!APA!
2017-02-24|31|133|7977206310379|107138765284|107423457711|1109864740000|1100246530000|-1.6%|74.46|7.25|CTRA!
2017-02-25|32|134|7977452775006|107141336385|107426101034|1168204740000|1155747530000|0.24%|74.46|6.9|BRKb!
2017-02-27|33|135|7989365305647|107232871937|107511768923|1168901400000|1156393430000|9.23%|74.5|6.91|ALB!
2017-02-28|34|138|8100756476558|107807748647|108072132214|1175561400000|1163198430000|2.53%|75.14|6.96|CRM!AZO!CNP!
2017-03-01|35|141|8151992001316|108546758244|108738942716|1195435170000|1183161580000|7.635%|75.1|6.89|DLTR!MNST!BBY!
2017-03-02|36|144|8251081828884|109351695636|109599281948|1226275670000|1214094410000|-3.42%|75.45|6.8|COST!MRVL!COO!
2017-03-07|37|145|8268394408787|109498762448|109718187030|1227083670000|1214896200000|-4.36%|75.51|6.81|BFb!
2017-03-22|38|146|8281159139385|109611258287|109826628965|1228343670000|1216176200000|1.75%|75.55|6.81|CTAS!
2017-03-23|39|149|8406486119776|111668100028|111801385880|1243293670000|1231148200000|-1.257%|75.28|6.83|MU!ACN!CAG!
2017-03-28|40|150|8481112094064|112149067976|112244382674|1247083670000|1234929200000|0.15%|75.62|6.87|CCL!
2017-03-29|41|151|8502388358635|112346969980|112438686460|1247879470000|1235728030000|-2.39%|75.68|6.88|PAYX!
2017-04-06|0|4|116638072463|1628859904|1605494461|35934700000|36532100000|2.415%|71.61|3.19|WBA!AYI!KMX!STZ!
2017-04-12|1|5|142668736463|1760327904|1671228461|36984700000|37570100000|-9.54%|81.05|3.8|FAST!
2017-04-13|2|7|503790607849|9114232277|8477052375|80694700000|80216100000|0.628%|55.28|6.28|JPM!C!
2017-04-18|3|14|1432393921122|23755672373|22249628518|198505700000|197887170000|-2.197%|60.3|7.24|GS!IBM!JNJ!UNH!BAC!SCHW!CMA!
2017-04-19|4|18|1656471952614|26682444792|24939621958|218425700000|217415170000|2.67%|62.08|7.62|CSX!ABT!AXP!BLK!
2017-04-20|5|22|1920142903791|31750383640|30019008099|255495700000|254889170000|-2.127%|60.48|7.53|VZ!BFH!BK!CFG!
2017-04-21|6|23|2005707044876|32844739709|31086994142|264985700000|264223170000|4.86%|61.07|7.59|HON!
2017-04-24|7|25|2096840197776|34041414762|31746774817|277455700000|276719170000|3.78%|61.6|7.58|TMUS!AMP!
2017-04-25|8|40|3104747776573|48243298252|45267242201|392437900000|391152130000|1.192%|64.36|7.94|BIIB!PCAR!TXN!MMM!CAT!KO!MCD!T!BKR!BXP!COF!CNC!CHRW!CB!GLW!
2017-04-26|9|54|3885545661140|57464429781|55064524738|483010230000|481351850000|-1.037%|67.62|8.07|AMGN!FI!KDP!ORLY!PEP!BA!PG!ALK!APH!ELV!AVB!AVY!BAX!CINF!
2017-04-27|10|77|5831307908138|77601659695|74054790968|612990000000|608275570000|2.438%|75.14|9.59|GOOGL!GOOG!AEP!CERN!CMCSA!INTC!SGEN!SIRI!SWKS!VRSN!VRTX!XEL!AFL!APD!ALLE!AAL!AOS!AJG!BWA!BSX!BMY!CBRE!CME!
2017-04-28|11|80|6107674767520|80611155090|76337128973|648594460000|645844520000|-0.215%|75.77|9.46|CVX!CL!CTRA!
2017-05-01|12|84|6164028156409|81354324070|77068917808|682995950000|680822190000|0.171%|75.77|9.05|AMG!ARE!CAH!CMS!
2017-05-02|13|98|6946600136891|92043017854|87425976690|807305190000|802800250000|-0.651%|75.47|8.65|CHTR!GILD!MDLZ!MRK!AKAM!ALL!MO!AME!ADM!AIZ!BDX!COP!CMI!CVS!
2017-05-03|14|108|7231881273539|95526682724|90720764548|839160560000|833734540000|1.073%|75.71|8.67|ADP!ANSS!KHC!AIG!ALB!LNT!AWK!APTV!CF!CLX!
2017-05-04|15|118|7456396536506|97116779384|92262641679|890593960000|885930480000|2.836%|76.78|8.42|INCY!MNST!NXPI!REGN!AEE!COR!APA!BALL!CHD!ED!
2017-05-05|16|123|7587892862277|99231190258|94220108056|980393960000|969847480000|2.683%|76.47|7.82|CTSH!EXC!BRKb!CNP!CI!
2017-05-09|17|128|7872756015979|103150242318|97620567413|998740060000|987815590000|0.705%|76.32|7.97|EA!MCHP!DIS!AON!CBOE!
2017-05-10|18|129|7890232768402|103283992974|97736484648|1000770060000|989753590000|9.93%|76.39|7.97|COTY!
2017-05-17|19|132|8039752052388|105930387228|100348276581|1015830130000|1004939990000|-7.442%|75.9|8|CSCO!SNPS!BBWI!
2017-05-18|20|134|8336422501173|108893660931|102940082240|1135760130000|1120055990000|3.331%|76.56|7.44|CRM!WMT!
2017-05-19|21|135|8353560260687|109069539834|103130866134|1137610130000|1121929990000|0.97%|76.59|7.45|CPB!
2017-05-22|22|136|8370747881310|109239482213|103271508103|1138710130000|1122980990000|4.51%|76.63|7.45|A!
2017-05-23|23|137|8380967223655|109437301595|103479010951|1141330130000|1125686990000|-10.39%|76.58|7.45|AZO!
2017-05-24|24|138|8388767705095|109531874379|103607275289|1144220130000|1128636990000|-6.18%|76.59|7.43|AAP!
2017-05-25|25|142|8512721871744|110703326241|104500939373|1187479310000|1171140710000|4.21%|76.9|7.27|COST!DLTR!MRVL!BBY!
2017-05-31|26|145|8561858460776|111449556104|104999153670|1192629310000|1173290710000|-12.368%|76.82|7.3|ADI!BHF!CPRI!
2017-06-01|27|146|8573661492806|111573371059|105110091870|1193151710000|1173811370000|8.95%|76.84|7.3|COO!
2017-06-07|28|147|8592053730851|111668495772|105210223147|1193845710000|1174549790000|-5.87%|76.94|7.32|BFb!
2017-06-21|29|148|8601930068789|111847059962|105355602841|1198385710000|1178743790000|5.47%|76.91|7.3|KMX!
2017-06-22|30|150|8762993154638|113458254246|106903511869|1211205710000|1191450790000|-1.628%|77.24|7.35|ACN!CCL!
2017-06-28|31|151|8783391453954|113652558032|107094217437|1212004310000|1192248460000|-3.29%|77.28|7.37|PAYX!
2017-06-29|32|156|8942895736475|116960198719|110402291687|1252375910000|1231986650000|0.414%|76.46|7.26|MU!WBA!AYI!CAG!STZ!
2017-07-04|0|1|12781959690|124657552|110468887|1450000000|1534000000|0.1%|102.54|8.33|CTAS!
2017-07-11|1|2|172447458291|2211424546|2058118081|17160000000|17135000000|0.44%|77.98|10.06|PEP!
2017-07-12|2|3|184788302291|2285732546|2129568081|18280000000|18248000000|-0.96%|80.84|10.13|FAST!
2017-07-14|3|5|576902284157|9997136601|9013158399|62590000000|60576000000|-1.331%|57.71|9.52|JPM!C!
2017-07-17|4|6|640406007777|10776651949|9816475742|65560000000|63595000000|-2.61%|59.43|10.07|BLK!
2017-07-18|5|14|1663157007974|26447846856|24662970827|190296000000|187124710000|0.023%|62.88|8.89|CSX!GS!IBM!JNJ!UNH!BAC!SCHW!CMA!
2017-07-19|6|17|1803622682553|28383541183|26249523458|212526000000|208754710000|-0.659%|63.54|8.64|TMUS!AXP!CHRW!
2017-07-20|7|22|1995272329273|31316083437|29105777520|232546800000|228695250000|2.395%|63.71|8.72|SWKS!ABT!BFH!BK!COF!
2017-07-21|8|25|2161744636447|33389283091|31147143243|248036800000|243876250000|1.057%|64.74|8.86|HON!CFG!CL!
2017-07-24|9|27|3363030316447|39659799091|36754311243|289876800000|295174250000|-2.401%|84.8|11.39|GOOGL!GOOG!
2017-07-25|10|40|4193215511079|54437345194|50341648836|396585710000|400028790000|1.122%|77.03|10.48|AMGN!BIIB!PCAR!TXN!MMM!CAT!MCD!AKAM!AMP!T!AVY!CNC!CB!
2017-07-26|11|51|4824855325310|64108055567|59143871736|470890820000|473670370000|3.157%|75.26|10.19|GILD!ORLY!VRTX!BA!KO!ALK!APH!ELV!AOS!BAX!GLW!
2017-07-27|12|74|6223070526071|81667219229|77416219596|642269590000|612908780000|1.769%|76.2|10.15|ADP!AEP!CERN!CHTR!CMCSA!EA!INTC!KDP!SGEN!SIRI!VRSN!XEL!PG!VZ!AFL!ALLE!MO!AJG!BWA!BSX!BMY!CBRE!COP!
2017-07-28|13|80|6685201447747|87289840877|82586191114|705820050000|670006430000|1.524%|76.59|9.98|CVX!MRK!AAL!BKR!CMS!CTRA!
2017-07-31|14|82|6712517745801|87463245045|82773930050|706602890000|670789920000|1.336%|76.75|10.01|AMG!ARE!
2017-08-01|15|91|6952014166741|89700018453|84827551004|741450800000|707074020000|-0.507%|77.5|9.83|FI!INCY!APD!ALL!ADM!AIZ!BXP!CME!CMI!
2017-08-02|16|102|7221254301696|93360165208|88198339555|809969610000|774578040000|-0.247%|77.35|9.32|ANSS!EXC!MDLZ!AIG!AWK!AME!APTV!AVB!CAH!CF!CINF!
2017-08-03|17|116|7650632328486|98094313072|92624218392|879065050000|843644190000|-0.541%|77.99|9.07|CTSH!KHC!MCHP!NXPI!REGN!LNT!COR!APA!BALL!BDX!CNP!CHD!CLX!ED!
2017-08-04|18|121|7755393635099|99538123384|93917784838|951081950000|915651680000|0.147%|77.91|8.47|AEE!AON!BRKb!CBOE!CI!
2017-08-07|19|122|7768937376221|99670732581|94048046970|951819210000|916388090000|-3.5%|77.95|8.48|ALB!
2017-08-08|20|126|8091759825223|104392541505|98682885519|1013608710000|978034540000|-1.558%|77.51|8.27|MNST!DIS!CPRI!CVS!
2017-08-15|21|128|8115376072286|104658804549|98932775836|1016978710000|981380540000|-0.47%|77.54|8.27|AAP!A!
2017-08-16|22|131|8261656939254|107385804123|101684628875|1032564090000|996996760000|-3.192%|76.93|8.29|CSCO!SNPS!BBWI!
2017-08-17|23|132|8475177994239|110293416522|104430707252|1155924090000|1117157760000|-2.06%|76.84|7.59|WMT!
2017-08-22|24|134|8580196327482|110612856522|104723917646|1160724090000|1121341760000|-0.816%|77.57|7.65|CRM!COTY!
2017-08-24|25|136|8612450777497|111087899740|104986704160|1166608840000|1127056900000|7.772%|77.53|7.64|DLTR!MRVL!
2017-08-29|26|137|8624123085111|111236522959|105079324427|1175548840000|1135452900000|-13.25%|77.53|7.6|BBY!
2017-08-30|27|140|8689114297947|112150957497|105882018978|1179761840000|1139649650000|4.533%|77.48|7.62|ADI!BHF!BFb!
2017-08-31|28|142|8714345076885|112436718003|106173750921|1181977840000|1141892410000|-7.045%|77.5|7.63|CPB!COO!
2017-09-22|29|143|8726084487211|112591578982|106312809759|1186367840000|1145989410000|7.92%|77.5|7.61|KMX!
2017-09-25|30|144|8808760346107|113388973212|109097361038|1191887840000|1151380410000|1.54%|77.69|7.65|CCL!
2017-09-26|31|146|8864299394774|115766836650|111227983175|1199637840000|1158616410000|6.068%|76.57|7.65|CTAS!MU!
2017-09-27|32|147|8885982258009|115766836650|111443876271|1199637840000|1158616410000|0.53%|76.76|7.67|PAYX!
2017-09-28|33|150|8997087269023|117087568859|112856259548|1214097840000|1173843410000|-0.595%|76.84|7.66|ACN!AZO!CAG!
2017-10-04|0|5|207173822489|2809386114|2524107448|76304400000|75204900000|1.763%|73.74|2.75|COST!PAYX!WBA!AYI!STZ!
2017-10-05|1|6|360759873247|4868329548|4513491982|92544400000|91514900000|0.97%|74.1|3.94|PEP!
2017-10-11|2|8|445383281185|5820453376|5412061321|96904400000|95734900000|3.111%|76.52|4.65|FAST!BLK!
2017-10-12|3|10|860525366942|13626340401|12727688055|141274400000|138860900000|-1.931%|63.15|6.2|JPM!C!
2017-10-13|4|11|1068181694989|17424931768|16288867461|163114400000|160836900000|3.1%|61.3|6.64|BAC!
2017-10-16|5|12|1147296566547|18190736010|17036438269|165284400000|163020900000|-3%|63.07|7.04|SCHW!
2017-10-17|6|18|1950017836479|30464325068|28658708829|266295400000|262398190000|4.53%|64.01|7.43|CSX!GS!IBM!JNJ!UNH!CMA!
2017-10-18|7|20|2114208833021|32703242068|30865690331|281565400000|277400190000|1.106%|64.65|7.62|ABT!AXP!
2017-10-19|8|23|2375099432424|37810109419|35941883723|319205400000|314788190000|1.277%|62.82|7.55|VZ!BFH!BK!
2017-10-20|9|27|2726669217459|42000770718|39814389264|353005400000|348248190000|-2.612%|64.92|7.83|HON!PG!BKR!CFG!
2017-10-23|10|28|2798694484196|42727962236|40346367792|363025400000|358259190000|3.01%|65.5|7.81|TMUS!
2017-10-24|11|40|3563859350153|55973774203|52789521465|465856800000|458997250000|0.069%|63.67|7.76|BIIB!PCAR!TXN!MMM!CAT!MCD!AKAM!AMP!T!COF!CNC!GLW!
2017-10-25|12|54|4262915096936|64263816864|62033118967|547668570000|539780310000|-0.977%|66.33|7.9|AMGN!KDP!ORLY!SIRI!VRTX!BA!KO!AFL!ALK!APH!ELV!AOS!AVY!BAX!
2017-10-26|13|79|6746582459127|93473787682|88393704119|706206490000|707048230000|2.382%|72.18|9.54|GOOGL!GOOG!AEP!CERN!CHTR!CMCSA!GILD!INTC!NXPI!SGEN!VRSN!XEL!APD!ALLE!MO!AAL!AJG!BWA!BSX!BMY!CB!CINF!CME!CMS!COP!
2017-10-27|14|84|7200220449590|98768364147|93758147440|759441910000|758296140000|-5.259%|72.9|9.5|CVX!MRK!AON!CL!CTRA!
2017-10-30|15|88|7310168773773|99998903918|94852658947|767324130000|766091290000|1.064%|73.1|9.54|MDLZ!AMG!ARE!AVB!
2017-10-31|16|94|7458256163337|101107271062|95916838573|794185630000|793432530000|-3.581%|73.77|9.4|EA!FI!INCY!ADM!CHRW!CMI!
2017-11-01|17|103|7695942000623|103214775659|98252659963|819146110000|818226020000|1.406%|74.56|9.41|ANSS!CTSH!KHC!ALL!AWK!BXP!BHF!CF!CLX!
2017-11-02|18|117|8087494947063|106834086365|102023421793|912670910000|911556340000|0.805%|75.7|8.87|ADP!EXC!AIG!LNT!COR!AME!APA!APTV!AIZ!BALL!BDX!CHD!CI!ED!
2017-11-03|19|121|8134976929193|107592348415|102782183159|980570910000|978680340000|0.859%|75.61|8.31|AEE!BRKb!CBRE!CNP!
2017-11-06|20|126|8287435354414|110618471872|105602566475|1062535510000|1058822860000|-0.404%|74.92|7.83|MCHP!SWKS!CPRI!CAH!CVS!
2017-11-07|21|127|8299407514686|110712416702|105695455745|1062805210000|1059093160000|-0.89%|74.96|7.84|CBOE!
2017-11-08|22|130|8389661307035|111289493736|106256470668|1065969580000|1062187770000|0.365%|75.39|7.9|MNST!REGN!ALB!
2017-11-09|23|132|8595984963932|113337098875|108618979103|1080989580000|1076549770000|4.049%|75.84|7.98|DIS!COTY!
2017-11-14|24|133|8601398073656|113421623301|108690499771|1083169580000|1078761770000|11.3%|75.84|7.97|AAP!
2017-11-15|25|135|8758293782790|115968125641|111178326657|1097929580000|1093659770000|5.006%|75.52|8.01|CSCO!BBWI!
2017-11-16|26|137|9032731358826|118828368201|113864107118|1230429580000|1221204770000|8.015%|76.01|7.4|WMT!BBY!
2017-11-20|27|138|9053215275597|119024680949|114045769661|1231619580000|1222374770000|1.63%|76.06|7.41|A!
2017-11-21|28|142|9236299525789|120616082886|115403245129|1243279580000|1228191770000|-1.581%|76.58|7.52|ADI!DLTR!CRM!CPB!
2017-11-28|29|143|9255500070789|120910012886|115506985129|1243895880000|1228807660000|-5%|76.55|7.53|MRVL!
2017-11-29|30|144|9269236644823|121014883832|115593617649|1244592520000|1229458380000|0.65%|76.6|7.54|SNPS!
2017-12-05|31|145|9281317633553|121187802872|115754605275|1247182520000|1231948380000|-1.57%|76.59|7.53|AZO!
2017-12-06|32|146|9305973791305|121343004901|115879768201|1248096520000|1232783760000|6.47%|76.69|7.55|BFb!
2017-12-07|33|147|9317194397787|121474248753|116010516793|1248658020000|1233342060000|-3.21%|76.7|7.55|COO!
2017-12-14|34|148|9402714175403|122117654956|116538553608|1280468020000|1261637060000|2.36%|77|7.45|COST!
2017-12-19|35|150|9538906243761|125619625942|117493157709|1291528020000|1269769060000|2.77%|75.93|7.51|MU!CCL!
2017-12-21|36|155|9704364181052|127481479492|119067527849|1309764520000|1286294570000|0.176%|76.12|7.54|CTAS!PAYX!ACN!KMX!CAG!
2018-01-04|0|2|103380402420|1101992091|1266205863|32540000000|31003000000|-3.399%|93.81|3.33|WBA!STZ!
2018-01-09|1|3|108241539636|1161307810|1332248107|33382800000|31897940000|-14.4%|93.21|3.39|AYI!
2018-01-12|2|5|516568317253|7177760309|7113602278|62302800000|60372940000|1.981%|71.97|8.56|JPM!BLK!
2018-01-16|3|9|935863955681|12609501328|12241128159|135312800000|132810320000|2.358%|74.22|7.05|CSX!UNH!C!CMA!
2018-01-17|4|13|1387294205708|19490276557|18222761800|170632800000|165267320000|-0.341%|71.18|8.39|FAST!GS!BAC!SCHW!
2018-01-18|5|16|1650533436886|26202247959|24773400469|205732800000|200051320000|-3.196%|62.99|8.25|IBM!AXP!BK!
2018-01-19|6|17|1672823556938|26533266266|25085769857|207432800000|201504320000|4.48%|63.05|8.3|CFG!
2018-01-23|7|22|2590626563842|38737641910|37130132317|290542800000|282454320000|-2.954%|66.88|9.17|TXN!JNJ!PG!VZ!COF!
2018-01-24|8|27|2947311505449|42522234294|40771558852|330912800000|322138320000|0.648%|69.31|9.15|CMCSA!ABT!AMP!APH!BKR!
2018-01-25|9|36|3546890385433|51757165786|48738721452|392232800000|381323320000|5.098%|68.53|9.3|AEP!BIIB!INTC!MMM!CAT!ALK!BFH!AAL!AJG!
2018-01-26|10|39|3751134984506|53992096983|50898169429|409182800000|397954320000|-2.237%|69.48|9.43|HON!APD!CL!
2018-01-29|11|41|3779857839106|54216356072|51120832732|410014930000|398787150000|-1.823%|69.72|9.48|AMG!ARE!
2018-01-30|12|49|4095033017465|58066078296|54910260177|437618760000|425306830000|-1.563%|70.52|9.63|EA!PCAR!MCD!AOS!BXP!CHRW!CB!GLW!
2018-01-31|13|59|4818816439341|67913810463|63512207277|547086680000|533007270000|3.685%|70.95|9.04|ADP!MDLZ!SIRI!VRTX!BA!AFL!ELV!T!AVB!AVY!
2018-02-01|14|70|6742829252531|86062075676|81829543221|639146680000|635682020000|-3.939%|78.35|10.61|GOOGL!GOOG!AMGN!MO!AME!APTV!BAX!BSX!CI!CME!COP!
2018-02-02|15|75|7196810609645|90797346237|87278992764|702126680000|698603020000|-7.006%|79.26|10.3|CHTR!CVX!MRK!AON!CLX!
2018-02-03|16|77|7243877183890|91346803766|87821241769|708360680000|698603020000|-3.413%|79.3|10.37|DLTR!BFb!
2018-02-05|17|80|7396313104783|93178467266|89560449012|715890680000|705862700000|-2.423%|79.38|10.48|SWKS!BMY!CHD!
2018-02-06|18|91|7909666783826|101519644810|96530435574|818197950000|806064130000|1.039%|77.91|9.81|CERN!GILD!MCHP!SGEN!DIS!AKAM!COR!ADM!BDX!CNC!CMI!
2018-02-07|19|100|8115141446109|104280920701|99111010720|850297950000|838269130000|-0.715%|77.82|9.68|CTSH!EXC!FI!ORLY!XEL!ALL!BALL!CPRI!CINF!
2018-02-08|20|111|8455542233075|110072059053|104735377800|973183450000|957081080000|-2.114%|76.82|8.83|NXPI!REGN!TMUS!VRSN!AIG!AIZ!BWA!CAH!CBRE!COTY!CVS!
2018-02-09|21|112|8467225169938|110163892763|104828267070|973449050000|957348230000|-0.42%|76.86|8.84|CBOE!
2018-02-12|22|113|8470663978919|110695508490|104963739194|975679050000|959378230000|-6%|76.52|8.83|BHF!
2018-02-13|23|114|8622455410063|112517951665|106772270589|995209050000|978768230000|-2.52%|76.63|8.81|PEP!
2018-02-14|24|119|8869258663550|115684223534|111095248395|1012829050000|996146130000|5.672%|76.67|8.9|CSCO!KDP!A!CF!CMS!
2018-02-15|25|121|8915386523508|115803522890|111260218468|1016233210000|999372130000|0.428%|76.99|8.92|INCY!ED!
2018-02-16|26|125|9218043893542|118994187505|114404800107|1034203210000|1017402130000|-2.9%|77.47|9.06|KHC!KO!AEE!CPB!
2018-02-20|27|128|9487402548778|122806648976|118303308014|1171917210000|1153780630000|-11.561%|77.25|8.22|WMT!ALLE!AWK!
2018-02-21|28|131|9520739352274|123112301593|118582011913|1175028980000|1156840720000|-3.064%|77.33|8.23|ANSS!SNPS!AAP!
2018-02-22|29|134|9559384113884|123506031876|118930721725|1180115080000|1161617620000|2.304%|77.4|8.23|LNT!APA!CNP!
2018-02-23|30|135|9578143774633|123603816796|119013462811|1180515580000|1162047420000|4.44%|77.49|8.24|CTRA!
2018-02-24|31|136|9578448002375|123605766789|119015990579|1239425580000|1221077420000|3.88%|77.49|7.84|BRKb!
2018-02-27|32|138|9601728065909|123909482600|119304450465|1242693370000|1224282920000|-9.219%|77.49|7.84|ALB!AZO!
2018-02-28|33|142|9798967755391|125452527011|120756023833|1252693730000|1234255920000|-2.256%|78.11|7.94|ADI!MNST!CRM!BBWI!
2018-03-01|34|143|9814700277040|125973785258|121195431612|1268053730000|1248765920000|0.83%|77.91|7.86|BBY!
2018-03-07|35|146|9941957582858|127201149498|122456673398|1308291730000|1288774070000|-4.798%|78.16|7.71|COST!DLTR!BFb!
2018-03-08|36|148|9975451830512|127615966988|122849473873|1309497140000|1289967080000|2.506%|78.17|7.73|MRVL!COO!
2018-03-22|37|153|10243185102754|132808210448|127725937087|1334247140000|1314207080000|-7.01%|77.13|7.79|CTAS!MU!ACN!CCL!CAG!
2018-03-26|38|154|10264716840822|133034898198|127952624837|1335113640000|1315061070000|-3.06%|77.16|7.81|PAYX!
2018-03-28|39|155|10321277329226|134529470444|129291692456|1368133640000|1347261070000|-0.74%|76.72|7.66|WBA!
2018-03-29|40|156|10363181806523|134878429538|129613102148|1369903640000|1349011070000|3.48%|76.83|7.68|STZ!
2018-04-04|0|2|13908163175|163661307|201074859|4912100000|4979500000|2.347%|84.98|2.79|AYI!KMX!
2018-04-11|1|3|28403939175|337999307|375412859|6102100000|6169500000|-6.8%|84.04|4.6|FAST!
2018-04-12|2|4|106470021082|1334707863|1326005049|9682100000|9369500000|-0.1%|79.77|11.36|BLK!
2018-04-13|3|6|559193757389|11401719278|10998853978|57072100000|55969500000|-2.811%|49.04|9.99|JPM!C!
2018-04-16|4|8|894671708533|17311072015|16652561320|82602100000|81389500000|2.043%|51.68|10.99|BAC!SCHW!
2018-04-17|5|14|1696373758990|30429354055|28892261613|190585100000|186929290000|-1.231%|55.75|9.07|CSX!GS!IBM!JNJ!UNH!CMA!
2018-04-18|6|16|1874930628843|32809095364|31138043045|207695100000|203279290000|3.865%|57.15|9.22|ABT!AXP!
2018-04-19|7|19|2101816758707|36230990156|34387079690|230035100000|225509290000|-3.271%|58.01|9.32|PG!BFH!BK!
2018-04-20|8|22|2254781602305|37970743876|36054359403|247285100000|242409290000|1.258%|59.38|9.3|HON!BKR!CFG!
2018-04-23|9|26|3555834074861|55046925217|48034712596|314525100000|297049290000|-4.937%|64.6|11.97|GOOGL!GOOG!ALK!AMP!
2018-04-24|10|38|4489242791448|71234698410|62976315913|416116250000|396307920000|-1.139%|63.02|11.33|AMGN!BIIB!PCAR!TXN!MMM!CAT!KO!VZ!BXP!COF!CNC!GLW!
2018-04-25|11|52|5278418917875|85732820477|77896399861|542015040000|522406700000|0.765%|61.57|10.1|CMCSA!KDP!ORLY!SIRI!BA!AFL!APH!ELV!AOS!T!AVB!AVY!BSX!CINF!
2018-04-26|12|69|6288843937414|99814860841|90678493460|625673800000|604225880000|0.948%|63.01|10.41|AEP!INTC!PEP!SGEN!VRSN!VRTX!XEL!APD!MO!AAL!BAX!BWA!BMY!CB!CME!CMS!COP!
2018-04-27|13|74|6647842708112|104397176243|94420774596|679180130000|660915410000|-0.904%|63.68|10.06|CHTR!CVX!ALLE!CL!CTRA!
2018-04-30|14|78|6805114810960|106176608871|95956310645|685845740000|667368160000|2.823%|64.09|10.2|MCD!AMG!AKAM!ARE!
2018-05-01|15|89|7292985196836|114754578435|104455383212|754698020000|735282180000|-4.414%|63.55|9.92|FI!GILD!INCY!MDLZ!TMUS!MRK!ALL!ADM!AJG!CHRW!CMI!
2018-05-02|16|105|7732523378255|121999384081|111477382678|889995590000|868229900000|-1.835%|63.38|8.91|ADP!ANSS!CERN!EXC!KHC!AIG!LNT!AWK!COR!AME!APA!APTV!CBRE!CF!CLX!CVS!
2018-05-03|17|115|7988735538599|126372247613|115592960458|952718990000|930129890000|-1.666%|63.22|8.59|NXPI!REGN!SWKS!AIZ!BALL!BDX!CAH!CHD!CI!ED!
2018-05-04|18|118|8044538546175|127457728217|116565360696|959297490000|935999650000|1.193%|63.12|8.59|AON!CBOE!CNP!
2018-05-05|19|119|8044823187324|127460819316|116568365129|1017767490000|994719650000|0.73%|63.12|8.09|BRKb!
2018-05-07|20|121|8085931838321|128143839938|117230198168|1023777490000|1000719650000|-7.343%|63.1|8.08|CTSH!BHF!
2018-05-08|21|125|8354560232456|132264281598|121042436927|1041438410000|1017892100000|-1.345%|63.17|8.21|EA!MCHP!MNST!DIS!
2018-05-09|22|128|8393850175001|132695784017|121443943039|1046070040000|1022392580000|-3.955%|63.26|8.21|ALB!AEE!COTY!
2018-05-14|23|129|8412162931376|132886236683|121631465664|1047280040000|1023602580000|-10.01%|63.3|8.22|A!
2018-05-16|24|130|8588761584255|135568130629|124272724853|1059740040000|1036032580000|-4.44%|63.35|8.29|CSCO!
2018-05-17|25|131|8813940011174|138637277050|127288026600|1182430040000|1156522580000|-2.89%|63.58|7.62|WMT!
2018-05-18|26|132|8823950203633|138845946935|127466886501|1184560040000|1158652580000|-14.38%|63.55|7.62|CPB!
2018-05-22|27|134|8841992383960|139202131066|127807086479|1190090040000|1164272580000|-2.469%|63.52|7.59|AAP!AZO!
2018-05-23|28|136|8863409969526|139404686795|128005123396|1193496880000|1167678180000|0.842%|63.58|7.59|SNPS!BBWI!
2018-05-24|29|137|8878153823673|139581311490|128164516414|1202606880000|1176418180000|-9.87%|63.61|7.55|BBY!
2018-05-29|30|138|9003316223673|140297631490|128609796414|1205616880000|1179358180000|1.05%|64.17|7.63|CRM!
2018-05-30|31|140|9058212839284|141090429961|129359407331|1208306880000|1181978180000|0.671%|64.2|7.66|ADI!CPRI!
2018-05-31|32|142|9163393652969|142104035873|130372853553|1246216880000|1219438180000|-3.681%|64.48|7.51|COST!DLTR!
2018-06-04|33|143|9182438587969|142380675873|130640848553|1246821510000|1220040030000|-0.63%|64.49|7.53|MRVL!
2018-06-06|34|144|9206809373524|142580436410|130745485025|1247554510000|1220795000000|-8.29%|64.57|7.54|BFb!
2018-06-07|35|145|9218309801804|142722080719|130886138814|1248185810000|1221421370000|1.43%|64.59|7.55|COO!
2018-06-20|36|146|9283926145631|146199393691|134341373608|1255985810000|1229181370000|0.32%|63.5|7.55|MU!
2018-06-22|37|147|9296049547976|146409562162|134537320153|1260775810000|1233781370000|7.98%|63.49|7.53|KMX!
2018-06-25|38|148|9371688086366|147270241648|135284086178|1265135810000|1238101370000|-5.93%|63.64|7.57|CCL!
2018-06-27|39|150|9413267166837|147728716903|135713883360|1267976910000|1240900330000|-3.475%|63.72|7.59|PAYX!CAG!
2018-06-28|40|152|9567688918105|150172821649|138070902947|1312626910000|1285040330000|0.364%|63.71|7.45|WBA!ACN!
2018-06-29|41|153|9607343527560|150576879547|138519039889|1314676910000|1287080330000|-7.07%|63.8|7.46|STZ!
2018-07-03|0|1|3855521749|72463018|66347995|944000000|898910000|7.67%|53.21|4.29|AYI!
2018-07-10|1|2|160418693419|2312259592|2180938549|17034000000|16958910000|4.44%|69.38|9.46|PEP!
2018-07-11|2|3|176229149419|2418005592|2369566549|18304000000|18218910000|11.67%|72.88|9.67|FAST!
2018-07-13|3|5|628855090833|12158042244|11773260881|65164000000|64078910000|2.873%|51.72|9.81|JPM!C!
2018-07-16|4|7|941453384931|18134451470|17258482314|91384000000|89998910000|3.777%|51.92|10.46|BAC!BLK!
2018-07-17|5|14|1826504362263|31425160139|29686950453|188152000000|185432520000|1.952%|58.12|9.85|CSX!TXN!GS!JNJ!UNH!SCHW!CMA!
2018-07-18|6|17|2146502437165|36845779961|35029036906|225922000000|223052520000|2.026%|58.26|9.62|IBM!ABT!AXP!
2018-07-19|7|22|2271521089041|39553109710|37464369098|241716300000|238581500000|-1.19%|57.43|9.52|CTAS!SWKS!BFH!BK!COF!
2018-07-20|8|25|2424446531400|41461620675|39326625159|259696300000|256461500000|3.216%|58.47|9.45|HON!BKR!CFG!
2018-07-23|9|27|3992826491400|56167920675|51392049159|325016300000|307621500000|5.179%|71.09|12.98|GOOGL!GOOG!
2018-07-24|10|36|4673731230194|72376523133|67099005786|440676300000|421171500000|0.72%|64.58|11.1|BIIB!PCAR!MMM!VZ!AMP!T!AVY!CNC!CB!
2018-07-25|11|49|5550069049001|83704688193|77588551541|525010820000|504051750000|2.057%|66.31|11.01|AEP!GILD!MDLZ!ORLY!SIRI!VRTX!BA!KO!APH!ELV!AOS!BSX!GLW!
2018-07-26|12|72|6779773389238|104394181374|96904567760|634467140000|612846210000|-1.49%|64.94|11.06|AMGN!CMCSA!EA!INTC!NXPI!SGEN!VRSN!XEL!MCD!AFL!APD!ALK!ALLE!MO!AAL!AJG!BAX!BWA!BMY!CINF!CME!CMS!COP!
2018-07-27|13|77|7277485924898|111504443545|104560882524|694000510000|675598170000|1.364%|65.27|10.77|CVX!MRK!AON!CL!CTRA!
2018-07-30|14|81|7403332434254|113488086067|106314846686|709430490000|691013020000|1.997%|65.23|10.71|CAT!AMG!ARE!AVB!
2018-07-31|15|92|7838085360025|118378407320|110906264388|772319250000|751746440000|1.231%|66.21|10.43|CHTR!FI!INCY!PG!AKAM!AME!APTV!ADM!BXP!CHRW!CMI!
2018-08-01|16|97|8016786939439|120598316959|112898276433|796902250000|775917960000|1.936%|66.48|10.33|ADP!TMUS!ALL!AWK!CF!
2018-08-02|17|112|8452152522497|126889452788|118809468719|898888350000|875869410000|1.405%|66.61|9.65|CERN!CTSH!EXC!REGN!AIG!LNT!COR!APA!BALL!BDX!CBRE!CHD!CI!CLX!ED!
2018-08-03|18|116|8572675529564|128671249035|120453695662|909611850000|886367980000|3.115%|66.62|9.67|KHC!AEE!CBOE!CNP!
2018-08-04|19|117|8572973170664|128675279020|120456974539|971811850000|947937980000|2.91%|66.62|9.04|BRKb!
2018-08-06|20|120|8603297185483|129123030211|120904116478|1009500710000|984633630000|0.211%|66.63|8.74|ANSS!BHF!CAH!
2018-08-07|21|123|8829174216139|132817339454|124714830670|1027414580000|1002490130000|-1.182%|66.48|8.81|DIS!ALB!AIZ!
2018-08-08|22|127|8990925459396|135541017392|127305257541|1079164580000|1053800130000|3.539%|66.33|8.53|KDP!MNST!CPRI!CVS!
2018-08-09|23|128|9014569138919|135976558857|127705631062|1080374580000|1055010130000|-10.6%|66.3|8.54|MCHP!
2018-08-14|24|130|9042876130101|136289314345|128000164507|1083904580000|1058480130000|1.773%|66.35|8.54|AAP!A!
2018-08-15|25|131|9226382691629|139133747318|130803962723|1096744580000|1071250130000|2.64%|66.31|8.61|CSCO!
2018-08-16|26|132|9489817759468|142606728795|134088487841|1224774580000|1197210130000|8.46%|66.55|7.93|WMT!
2018-08-21|27|133|9500268144080|142731562741|134204405076|1227074580000|1199530130000|-5.48%|66.56|7.92|COTY!
2018-08-22|28|136|9570285449370|143716569255|135145594855|1232404290000|1204743740000|1.438%|66.59|7.94|ADI!SNPS!BBWI!
2018-08-28|29|137|9587006638521|143912579588|135324373510|1241784290000|1213993740000|-4.94%|66.62|7.9|BBY!
2018-08-29|30|139|9758848704614|144794863922|135964825438|1245830290000|1217984420000|-0.663%|67.4|8.01|CRM!BFb!
2018-08-30|31|142|9800817368429|145268519555|136440650350|1254240290000|1226406930000|-7.668%|67.47|7.99|DLTR!CPB!COO!
2018-09-06|32|143|9817631893429|145510579555|136734580350|1254905600000|1227022950000|-5.03%|67.47|8|MRVL!
2018-09-18|33|144|9830674830778|145831171455|137045315865|1258465600000|1230622950000|0.9%|67.41|7.99|AZO!
2018-09-20|34|145|9880063714069|149727969801|140721332435|1266905600000|1238872950000|-0.71%|65.99|7.98|MU!
2018-09-25|35|146|9900450797888|149923570675|140904771596|1268605600000|1240562950000|-4.71%|66.04|7.98|CTAS!
2018-09-26|36|147|9912115938153|150119517220|141097557713|1273375600000|1245212950000|-2.71%|66.03|7.96|KMX!
2018-09-27|37|150|10115780536571|154321873353|145246305162|1291195600000|1262872950000|-3.199%|65.55|8.01|ACN!CCL!CAG!
2018-10-02|0|2|175918415793|2453053637|2421631859|17352800000|17222660000|-2.555%|71.71|10.21|PAYX!PEP!
2018-10-03|1|3|180060120600|2534994940|2499598397|18412800000|18232660000|-12.88%|71.03|9.88|AYI!
2018-10-04|2|5|318146609735|4109305896|4026157056|65122800000|64712660000|-2.59%|77.42|4.92|COST!STZ!
2018-10-10|3|6|332791001735|4207906896|4217643056|66402800000|65982660000|-7.91%|79.09|5.04|FAST!
2018-10-11|4|7|396288724321|5486500494|5470319216|99842800000|99822660000|1.65%|72.23|3.97|WBA!
2018-10-12|5|9|836178319886|15562475756|15219319714|146052800000|145712660000|-0.796%|53.73|5.74|JPM!C!
2018-10-15|6|11|1149896948019|21970712116|21311006794|171412800000|170912660000|-0.266%|52.34|6.73|BAC!SCHW!
2018-10-16|7|18|2052717385347|37394915685|36068668154|283275800000|282213100000|1.89%|54.89|7.27|CSX!GS!IBM!JNJ!UNH!BLK!CMA!
2018-10-17|8|19|2171012413990|38696959587|37370712056|290935800000|289863100000|-3.96%|56.1|7.49|ABT!
2018-10-18|9|22|2295909797313|41191028660|39765784505|307095800000|306103100000|0.577%|55.74|7.5|BFH!AXP!BK!
2018-10-19|10|25|2614103813873|45593282923|44061637698|336105800000|334873100000|4.706%|57.34|7.81|HON!PG!CFG!
2018-10-23|11|38|3452152733418|61515105256|59711490652|448245800000|446110100000|-1.613%|56.12|7.74|BIIB!PCAR!TXN!MMM!CAT!MCD!VZ!AMP!AVY!COF!CNC!CB!GLW!
2018-10-24|12|46|4021852726566|72360430850|70634932424|533969660000|529990790000|-1.653%|55.58|7.59|ORLY!SIRI!VRTX!BA!AFL!APH!T!BSX!
2018-10-25|13|68|6515473271201|112020565552|104739233941|711960560000|706429670000|2.295%|58.16|9.22|GOOGL!GOOG!AEP!CERN!CMCSA!GILD!INTC!SGEN!VRSN!XEL!MRK!ALK!ALLE!MO!AAL!AJG!BWA!BMY!CINF!CME!CMS!COP!
2018-10-26|14|72|6661449241378|113414238716|105961365881|729502330000|724107410000|-2.955%|58.74|9.2|CHTR!AON!CL!CTRA!
2018-10-29|15|77|6780480300360|115059386639|107277430563|737894740000|732528460000|4.852%|58.93|9.26|MDLZ!AMG!AKAM!ARE!AVB!
2018-10-30|16|88|7328147597838|122620182869|114353537655|785984800000|780533150000|2.887%|59.76|9.39|AMGN!CTSH!EA!INCY!TMUS!KO!AOS!BKR!BXP!CHRW!CMI!
2018-10-31|17|100|7675370218163|126530786254|118421796539|848110800000|842167450000|-0.35%|60.66|9.11|ADP!FI!AIG!ALL!AEE!AWK!ELV!APA!APTV!BAX!CF!CLX!
2018-11-01|18|109|7950950202758|131290886282|123026896813|891570800000|885027450000|0.454%|60.56|8.98|EXC!KHC!NXPI!AME!BALL!CBRE!CHD!CI!ED!
2018-11-02|19|111|8186638090796|135994973782|127011583673|935831300000|931969390000|6.713%|60.2|8.78|CVX!CBOE!
2018-11-03|20|112|8186950436285|135999003767|127015266992|999281300000|995539390000|4.68%|60.2|8.22|BRKb!
2018-11-05|21|113|8189777373541|136142180467|127147528876|1001371300000|997629390000|7.6%|60.16|8.21|BHF!
2018-11-06|22|121|8493791405122|141337510250|132182615296|1119299900000|1115259390000|2.94%|60.1|7.62|REGN!APD!LNT!COR!ADM!AIZ!BDX!CVS!
2018-11-07|23|128|8622297030141|142792729269|133498496593|1129040620000|1125134640000|1.189%|60.38|7.66|ANSS!KDP!MCHP!MNST!ALB!CPRI!COTY!
2018-11-08|24|132|8881924920102|146376030354|136789532751|1181770620000|1175634640000|0.448%|60.68|7.56|SWKS!DIS!CAH!CNP!
2018-11-13|25|133|8892427227765|146487744455|136893562813|1184040620000|1177864640000|6.36%|60.7|7.55|AAP!
2018-11-14|26|134|9082475985132|149535351212|139819265300|1197110620000|1190724640000|3.66%|60.74|7.63|CSCO!
2018-11-15|27|135|9345480295578|152442963611|142538421340|1322000620000|1316144640000|-3.78%|61.3|7.1|WMT!
2018-11-19|28|137|9371687423576|152716447429|142786876058|1326050620000|1320184640000|-1.823%|61.37|7.1|A!BBWI!
2018-11-20|29|140|9441347012115|153921470152|143932950269|1339930620000|1333984640000|3.541%|61.34|7.08|ADI!BBY!CPB!
2018-11-27|30|141|9577486532115|154511950152|144416950269|1343320620000|1337354640000|11.26%|61.99|7.16|CRM!
2018-11-28|31|143|9614759276210|155043038474|144416950269|1358360620000|1337354640000|-100%|62.01|7.19|FOXA!FOX!
2018-11-29|32|144|9633664024183|155300127360|144667502997|1363900620000|1342914640000|4.14%|62.03|7.17|DLTR!
2018-12-04|33|145|9648685155350|155533049307|144878810064|1366540620000|1345544640000|5.36%|62.04|7.17|AZO!
2018-12-05|34|147|9684799113855|155898921642|145244682399|1368245700000|1347276620000|0.921%|62.12|7.19|SNPS!BFb!
2018-12-06|35|149|9710182302741|156326346210|145667919306|1369748250000|1348765680000|-5.705%|62.11|7.2|MRVL!COO!
2018-12-13|36|150|9802060708558|157040748960|146386759340|1404818250000|1386335680000|-9.1%|62.42|7.07|COST!
2018-12-18|37|151|9836734486479|160319358334|149643290536|1412728250000|1394335680000|-7.29%|61.36|7.05|MU!
2018-12-19|38|153|9950081843345|161782146555|151036183134|1424197150000|1405793920000|-4.302%|61.5|7.08|PAYX!ACN!
2018-12-20|39|157|10095564950864|164428065711|153584870478|1466547150000|1448213920000|-10.781%|61.4|6.97|CTAS!WBA!CCL!CAG!
2018-12-21|40|158|10104896114947|164600309045|153742891885|1470847150000|1452533920000|4.11%|61.39|6.96|KMX!
2019-01-09|0|2|33104865114|506214816|442858611|2902600000|2832610000|-6.247%|65.4|11.69|AYI!STZ!
2019-01-14|1|3|150578938162|3587564728|3409375607|20022600000|20332610000|8.27%|41.97|7.41|C!
2019-01-15|2|5|688738260223|12345516204|12738604148|105242600000|105152610000|3.28%|55.79|6.55|JPM!UNH!
2019-01-16|3|12|1226474093790|23608390664|22908485049|150176600000|149087580000|7.038%|51.95|8.23|CSX!GS!BAC!BK!BLK!SCHW!CMA!
2019-01-17|4|14|1316663537367|25383391403|24391707088|161876600000|160887580000|2.698%|51.87|8.18|FAST!AXP!
2019-01-18|5|15|1333065261346|25830965451|24829956677|163476600000|162487580000|3.78%|51.61|8.2|CFG!
2019-01-22|6|18|1794249293323|35732375283|34835605329|212636600000|211517580000|0.439%|50.21|8.48|IBM!JNJ!COF!
2019-01-23|7|23|2403602215782|44128273569|42996465998|271636600000|269877580000|3.318%|54.47|8.91|CMCSA!TXN!PG!ABT!APH!
2019-01-24|8|28|2772860458479|52591778282|50995175949|313066600000|311407580000|-0.951%|52.72|8.9|AEP!INTC!ALK!AAL!BMY!
2019-01-25|9|32|2897323630132|56076736619|52011804258|339396600000|317447580000|-28.966%|51.67|9.13|FOXA!FOX!APD!CL!
2019-01-28|10|33|2961738122664|57374902714|53528876792|353736600000|331747580000|-7.55%|51.62|8.93|CAT!
2019-01-29|11|42|3535758050216|67648301496|63495814177|420394260000|397746070000|0.045%|52.27|8.89|AMGN!BIIB!PCAR!MMM!VZ!AOS!BXP!CHRW!GLW!
2019-01-30|12|51|4296242516451|81222450396|76353648182|541994260000|518216070000|3.076%|52.89|8.29|ADP!MDLZ!SIRI!BA!MCD!AMP!ELV!T!AVY!
2019-01-31|13|63|4726181792171|87045903315|81933564809|640764260000|614476070000|5.009%|54.3|7.69|CHTR!XEL!AFL!MO!COR!APTV!AJG!BKR!BALL!BAX!CMS!COP!
2019-02-01|14|68|5324404713381|95762762898|90477742816|720914260000|692596070000|3.193%|55.6|7.69|HON!CVX!MRK!AON!CI!
2019-02-04|15|75|6919506269073|114176624285|106709618126|808147280000|778808830000|2.652%|60.6|8.88|GOOGL!GOOG!GILD!AMG!ARE!AVB!CLX!
2019-02-05|16|88|7482576673354|122348453428|114084325759|884418720000|855261000000|-0.817%|61.16|8.75|CERN!EA!MCHP!SWKS!VRTX!DIS!ALL!AME!ADM!BDX!CNC!CB!CHD!
2019-02-06|17|95|7680850390373|125285479664|116817160707|904238720000|874821000000|1.115%|61.31|8.78|CTSH!ORLY!REGN!BSX!CPRI!CINF!CMI!
2019-02-07|18|101|7872682911173|128030958218|119395979826|959746170000|928649320000|0.447%|61.49|8.48|FI!NXPI!TMUS!VRSN!BFH!CAH!
2019-02-08|19|105|7951365019177|128843372188|120224920165|971575080000|938807860000|1.935%|61.71|8.47|EXC!SGEN!CBOE!COTY!
2019-02-11|20|106|7953976870360|128943531673|120323795554|973585080000|940817860000|15.34%|61.69|8.45|BHF!
2019-02-12|21|108|7969740035404|129145416228|120504603775|976618440000|943771600000|1.959%|61.71|8.44|AKAM!AIZ!
2019-02-13|22|112|8217469151705|132069419384|124145267152|1008868440000|975811600000|0.073%|62.22|8.42|CSCO!AIG!CBRE!CF!
2019-02-14|23|117|8523237487366|134995431528|127000873232|1021726840000|988647820000|-6.093%|63.14|8.62|INCY!KO!AEE!BWA!CME!
2019-02-15|24|118|8684516752442|137068286742|129073728446|1041246840000|1008157820000|2.97%|63.36|8.61|PEP!
2019-02-19|25|122|8990159492472|141174939890|132962638579|1183709240000|1150586710000|-0.233%|63.68|7.81|WMT!AAP!ALLE!AWK!
2019-02-20|26|127|9171363074895|145155306059|136821296959|1242671340000|1209668010000|-4.025%|63.18|7.58|ADI!SNPS!A!ALB!CVS!
2019-02-21|27|130|9254229726800|146543282263|138310205458|1253384840000|1220371570000|-12.771%|63.15|7.58|KHC!LNT!ED!
2019-02-22|28|131|9272951777964|146956987693|138746476638|1254101140000|1221032150000|1.43%|63.1|7.59|CTRA!
2019-02-23|29|132|9273244002418|146960338791|138749596626|1317811140000|1254722150000|0.2%|63.1|7.39|BRKb!
2019-02-26|30|133|9289013008433|147159022768|138948280603|1320261140000|1257172150000|2.51%|63.12|7.39|AZO!
2019-02-27|31|140|9406356810710|148680606629|140691049710|1351123350000|1287834530000|-26.728%|63.27|7.3|ANSS!FOXA!FOX!MNST!BBWI!BBY!CPB!
2019-02-28|32|143|9472182957313|149422430963|141402024254|1358743350000|1294944530000|-2.645%|63.39|7.31|KDP!APA!CNP!
2019-03-04|33|144|9624129917313|150100030963|141934424254|1362343350000|1298504530000|-4.59%|64.12|7.41|CRM!
2019-03-05|34|145|9638133883983|150242665791|142058239209|1362971450000|1299122640000|-1.77%|64.15|7.42|COO!
2019-03-06|35|147|9684281176679|150886700183|142690582475|1370085450000|1306223350000|2.207%|64.18|7.41|DLTR!BFb!
2019-03-07|36|149|9801520244412|151994719299|143656608498|1406230250000|1342613660000|2.734%|64.49|7.3|COST!MRVL!
2019-03-18|37|151|9840091740859|152400277655|143656608498|1412450250000|1342613660000|-3.418%|64.57|7.33|FOXA!FOX!
2019-03-20|38|152|9888652692490|154287961840|145444940884|1418290250000|1348443660000|8.97%|64.09|7.33|MU!
2019-03-21|39|154|9921012119106|154718205049|145853463023|1422680250000|1352873660000|2.893%|64.12|7.33|CTAS!CAG!
2019-03-26|40|155|9985132740840|155338400561|146410373279|1427350250000|1357183660000|-10.57%|64.28|7.36|CCL!
2019-03-27|41|156|10013576656185|155658641986|146727016486|1428420250000|1358223660000|-1.31%|64.33|7.37|PAYX!
2019-03-28|42|157|10123939762326|156743337893|147711393697|1438870250000|1368673660000|5.74%|64.59|7.4|ACN!
2019-03-29|43|158|10134854300907|156921902083|147875735960|1443190250000|1373033660000|8.46%|64.59|7.38|KMX!
2019-04-02|0|1|47377076280|1416819933|1485933100|34530000000|34580000000|-13.62%|33.44|1.37|WBA!
2019-04-03|1|2|51561280494|1477664408|1540356801|35384400000|35458110000|10.46%|34.89|1.45|AYI!
2019-04-04|2|3|87063276731|1815603741|1856256612|37184400000|37188110000|7.57%|47.95|2.34|STZ!
2019-04-11|3|4|106983536731|1912775741|1950570612|38494400000|38498110000|6.93%|55.93|2.78|FAST!
2019-04-12|4|5|424820993741|9573947845|8744440213|68344400000|66938110000|3.49%|44.37|6.35|JPM!
2019-04-15|5|8|710045791099|16372052181|15072252320|98454400000|97148110000|0.798%|43.37|7.31|GS!SCHW!C!
2019-04-16|6|15|1740725338436|34404893961|32328873027|227168400000|225282250000|-0.478%|50.6|7.73|CSX!IBM!JNJ!UNH!BAC!BLK!CMA!
2019-04-17|7|18|2083090434317|37570982376|35406062837|251488400000|249412250000|-0.258%|55.44|8.35|PEP!ABT!BK!
2019-04-18|8|21|2292506913250|40577410781|38477633655|272318400000|270092250000|2.095%|56.5|8.49|HON!AXP!CFG!
2019-04-23|9|26|3118675462703|52082747332|49560237721|350958400000|347422250000|-0.446%|59.88|8.98|TXN!KO!PG!VZ!CNC!
2019-04-24|10|40|3916245825333|66482549570|63889239555|477793440000|474137480000|-0.706%|58.91|8.26|BIIB!ORLY!SIRI!BA!CAT!APD!AMP!APH!ELV!T!AVB!AVY!BSX!CINF!
2019-04-25|11|60|4986899575866|84080569860|80830047564|584830050000|581771890000|-2.637%|59.31|8.57|AEP!CERN!CMCSA!INTC!SGEN!TMUS!VRSN!XEL!MMM!AFL!ALK!ALLE!BFH!MO!AJG!BAX!BWA!BMY!COF!CMS!
2019-04-26|12|66|5367655628346|88913545691|85609051854|653571730000|654098430000|0.742%|60.37|8.21|CVX!AAL!AON!ADM!CL!CTRA!
2019-04-29|13|69|6886434435526|100996636447|98969850600|726566400000|728999730000|-6.271%|68.18|9.45|GOOGL!GOOG!ARE!
2019-04-30|14|88|7869914610413|114068967865|111188610561|814473030000|815712350000|0.241%|68.99|9.65|AMGN!CHTR!FI!INCY!MDLZ!NXPI!PCAR!VRTX!MCD!MRK!AKAM!AOS!BKR!BXP!CHRW!CB!COP!GLW!CMI!
2019-05-01|15|99|8228848095398|119627109268|116452946466|902055930000|902792800000|-1.7%|68.79|9.11|ADP!ANSS!KHC!ALL!AWK!AME!APA!CF!CLX!CME!CVS!
2019-05-02|16|111|8601313272030|126210278276|122791751933|1011269520000|1010770720000|-0.202%|68.15|8.51|CTSH!EXC!GILD!MNST!SWKS!LNT!COR!APTV!BALL!CHD!CI!ED!
2019-05-03|17|112|8612192927816|126327445424|122896252362|1011550020000|1011049870000|3.17%|68.17|8.52|CBOE!
2019-05-06|18|117|8658625751010|127799811396|123999531934|1090073120000|1093382160000|4%|67.75|7.92|AMG!AIG!AIZ!BRKb!BHF!
2019-05-07|19|119|8718879793435|128692897615|124843369096|1093143120000|1096352160000|-2.512%|67.75|7.95|EA!REGN!
2019-05-08|20|126|9057784589583|133269139009|129185226160|1122855180000|1125438690000|-0.311%|67.97|8.05|FOXA!FOX!MCHP!DIS!ALB!CBRE!COTY!
2019-05-09|21|131|9214205776698|135255981740|131125975226|1169875180000|1172758690000|-1.083%|68.12|7.86|KDP!AEE!BDX!CAH!CNP!
2019-05-14|22|132|9234024574157|135464014652|131336938179|1171115180000|1174028690000|-8.4%|68.17|7.87|A!
2019-05-15|23|133|9461294768716|138633525679|134465814450|1184075180000|1186918690000|7.52%|68.25|7.97|CSCO!
2019-05-16|24|134|9732833460001|141675749763|137211892827|1307975180000|1312198690000|0.98%|68.7|7.42|WMT!
2019-05-21|25|135|9750884997344|141952247308|137473519335|1310755180000|1314968690000|6.76%|68.69|7.42|AZO!
2019-05-22|26|139|9832591672972|142980505306|138467044130|1318701420000|1322808100000|-0.099%|68.77|7.43|ADI!SNPS!AAP!BBWI!
2019-05-23|27|140|9846794883234|143200209195|138654438624|1327841420000|1331948100000|-4.67%|68.76|7.39|BBY!
2019-05-29|28|141|9850721980552|143273428233|138726495456|1329181420000|1333278100000|-13.11%|68.75|7.39|CPRI!
2019-05-30|29|144|9993912386717|144506055334|139923584175|1370385720000|1374422670000|1.139%|69.16|7.27|COST!DLTR!COO!
2019-05-31|30|145|10013233961717|144644375334|140044614175|1371048170000|1375073700000|0.72%|69.23|7.28|MRVL!
2019-06-04|31|146|10166603881717|145544615334|140635094175|1374788170000|1378763700000|9.19%|69.85|7.37|CRM!
2019-06-05|32|148|10205998063289|145868505950|140917887195|1377712170000|1381895600000|9.514%|69.97|7.39|BFb!CPB!
2019-06-20|33|149|10265017893361|146703871334|141689967322|1382552170000|1386435600000|-11.75%|69.97|7.4|CCL!
2019-06-21|34|150|10278076782435|146955125371|141925419218|1387922170000|1391605600000|-0.43%|69.94|7.39|KMX!
2019-06-25|35|151|10318965567350|148114229695|142797507233|1392712170000|1396295600000|11.6%|69.67|7.39|MU!
2019-06-26|36|152|10348506939265|148340917445|143027793202|1393692570000|1397275010000|-3.18%|69.76|7.41|PAYX!
2019-06-27|37|155|10524262143132|150993034612|145644172505|1441992570000|1445475010000|1.101%|69.7|7.28|WBA!ACN!CAG!
2019-06-28|38|156|10560276558249|151398929137|146020681001|1444092570000|1447545010000|4.19%|69.75|7.3|STZ!
2019-07-02|0|1|4132838024|77355036|73991773|947600000|971450000|-4.15%|53.43|4.25|AYI!
2019-07-09|1|2|191121072466|2219769150|2160758767|17397600000|17401450000|1.4%|86.1|10.98|PEP!
2019-07-11|2|3|208812092466|2425545150|2372250767|18767600000|18781450000|-0.96%|86.09|11.12|FAST!
2019-07-15|3|4|345310151928|6157614919|5836377066|37527600000|37281450000|-0.63%|56.08|9.26|C!
2019-07-16|4|11|1228257333501|24548578026|22704598908|104866050000|103031210000|-0.466%|50.03|11.92|CTAS!CSX!SGEN!GS!JNJ!JPM!SCHW!
2019-07-17|5|16|1794185271703|35755490884|33518965934|159859050000|158089700000|3.405%|50.18|11.35|IBM!ABT!BAC!BK!CMA!
2019-07-18|6|20|2187611426373|41942038203|39376209366|238169050000|236339700000|-1.257%|52.16|9.26|HON!UNH!BFH!COF!
2019-07-19|7|23|2366934273350|44847020805|42260768538|254159050000|252369700000|-0.549%|52.78|9.38|AXP!BLK!CFG!
2019-07-23|8|30|2875757754937|52667580335|49570476847|306219050000|303179700000|5.408%|54.6|9.49|BIIB!PCAR!TXN!KO!AVY!CNC!CB!
2019-07-24|9|39|3554643725834|59759402170|56266456455|418519050000|414069700000|-1.678%|59.48|8.58|CERN!ORLY!BA!CAT!AMP!APH!ELV!T!BSX!
2019-07-25|10|58|6139822797958|94833207584|86033721783|601776540000|595637040000|5.926%|64.74|10.31|GOOGL!GOOG!AEP!CMCSA!FI!INTC!TMUS!VRSN!MMM!AFL!APD!ALK!ALLE!AAL!AJG!BAX!BWA!BMY!CMS!
2019-07-26|11|63|6476962104982|97789087543|89036806512|625480660000|619398510000|-0.101%|66.23|10.46|CHTR!MCD!AON!CL!CTRA!
2019-07-29|12|65|6505618261411|98019837611|89271512144|626444180000|620254990000|2.483%|66.37|10.49|AMG!ARE!
2019-07-30|13|85|7654928227520|115645124304|105696253447|718921320000|711403680000|0.386%|66.19|10.76|AMGN!EA!GILD!INCY!MDLZ!NXPI!SIRI!MRK!PG!AKAM!ALL!MO!AME!AOS!BXP!CHRW!CINF!COP!GLW!CMI!
2019-07-31|14|95|8003215493324|118864521949|108688068201|742430750000|734588150000|1.382%|67.33|10.89|ADP!CTSH!VRTX!AWK!APTV!AVB!BKR!CF!CHD!CME!
2019-08-01|15|106|8503473666176|127793421832|117340100712|894570950000|887791330000|0.181%|66.54|9.58|EXC!XEL!VZ!LNT!COR!ADM!BALL!CBRE!CI!CLX!ED!
2019-08-02|16|109|8758796782633|132393090939|120962659630|935084150000|929734170000|-1.625%|66.16|9.42|CVX!AEE!CBOE!
2019-08-03|17|110|8759082391556|132396702037|120966371838|998684150000|995674170000|-2.44%|66.16|8.8|BRKb!
2019-08-05|18|112|8778609990975|132677175758|121222671869|1001144650000|998102590000|1.751%|66.17|8.8|ANSS!BHF!
2019-08-06|19|117|9158554192863|137184600177|126313555387|1031544650000|1029442590000|-0.376%|66.76|8.9|MCHP!REGN!DIS!AIZ!BDX!
2019-08-07|20|127|9390345041827|142016844607|130598008488|1120806700000|1117710970000|4.058%|66.12|8.4|FOXA!FOX!MNST!SWKS!AIG!ALB!APA!CPRI!CNP!CVS!
2019-08-08|21|130|9474456776153|143666625247|132152645343|1167376700000|1163940970000|-2.394%|65.95|8.14|KDP!KHC!CAH!
2019-08-13|22|131|9482524425708|143784841227|132283274001|1169706700000|1166290970000|-3.99%|65.95|8.13|AAP!
2019-08-14|23|133|9690850331181|147380209156|135785652252|1184406700000|1180920970000|-10.787%|65.75|8.21|CSCO!A!
2019-08-15|24|134|9995045817283|150799345959|139070177370|1314806700000|1311020970000|6.39%|66.28|7.62|WMT!
2019-08-21|25|137|10073610543334|151658205931|139887990301|1320039670000|1316252000000|0.702%|66.42|7.65|ADI!SNPS!BBWI!
2019-08-22|26|138|10220330303334|152297085931|140352630301|1324039670000|1320212000000|2.84%|67.11|7.74|CRM!
2019-08-28|27|140|10256657683821|152625245226|140671277189|1326925670000|1323095450000|1.249%|67.2|7.75|BFb!COTY!
2019-08-29|28|144|10328550913001|153321744468|141348163091|1343541640000|1339702510000|-1.152%|67.37|7.71|DLTR!MRVL!BBY!COO!
2019-08-30|29|145|10342093588505|153467813387|141470384023|1345321640000|1341682510000|4.89%|67.39|7.71|CPB!
2019-09-24|30|148|10401618457718|154314793907|142274894590|1356321640000|1352452510000|0.42%|67.41|7.69|CTAS!AZO!KMX!
2019-09-26|31|152|10638944358314|159558279379|147317495390|1381171640000|1377112510000|-4.495%|66.68|7.73|MU!ACN!CCL!CAG!
2019-10-02|0|2|33379878280|339555057|334193128|1930100000|2021180000|-0.064%|98.3|16.52|PAYX!AYI!
2019-10-03|1|5|393539402471|4202984662|4031063150|68960100000|68731180000|2.766%|93.63|5.73|COST!PEP!STZ!
2019-10-11|2|6|413785474471|4414476662|4231123150|70340100000|70101180000|14.18%|93.73|5.9|FAST!
2019-10-15|3|13|1646176641609|28801321535|27207532645|214770100000|211591180000|3.279%|57.16|7.78|GS!JNJ!JPM!UNH!BLK!SCHW!C!
2019-10-16|4|19|2239871920113|38931244722|37045370864|271372100000|268233630000|-0.407%|57.53|8.35|CSX!IBM!ABT!BAC!BK!CMA!
2019-10-17|5|20|2349024049240|40302486062|38370464658|280462100000|277353630000|1.19%|58.28|8.47|HON!
2019-10-18|6|23|2686828154264|44691624874|42718503961|302602100000|299353630000|0.639%|60.12|8.98|KO!AXP!CFG!
2019-10-22|7|29|3320761231263|53256058561|50815740095|358182100000|354063630000|0.716%|62.35|9.38|BIIB!PCAR!TXN!MCD!PG!CNC!
2019-10-23|8|37|3799337570620|58350529587|56320783857|429602100000|424973630000|2.693%|65.11|8.94|ORLY!BA!CAT!AMP!APH!ELV!AVY!BSX!
2019-10-24|9|56|4735285051819|77580637599|74152012678|535317930000|530903230000|1.511%|61.04|8.92|AEP!CERN!CMCSA!GILD!INTC!VRSN!XEL!MMM!AFL!ALK!ALLE!BFH!AAL!AJG!BAX!COF!CINF!CMS!CTRA!
2019-10-25|10|59|5103479641474|83415127671|79930490188|582037930000|577523230000|0.908%|61.18|8.84|CHTR!VZ!AON!
2019-10-28|11|69|7134387438308|106206427569|105342463298|757139000000|752836240000|0.238%|67.17|9.48|GOOGL!GOOG!NXPI!TMUS!WBA!AMG!AKAM!ARE!T!AVB!
2019-10-29|12|83|7837833259978|117213734233|115273443238|825555590000|819832670000|1.893%|66.87|9.56|AMGN!EA!INCY!MDLZ!SGEN!MRK!ALL!AOS!BXP!CHRW!CB!COP!GLW!CMI!
2019-10-30|13|92|8145728729647|120109361098|118136258521|848505420000|843063620000|0.244%|67.82|9.66|ADP!CTSH!VRTX!AWK!APA!APTV!BKR!CF!CME!
2019-10-31|14|104|8616962257991|129338207021|126755848457|938825420000|931173620000|1.1%|66.62|9.25|EXC!KHC!SIRI!MO!AME!ADM!BALL!BWA!BMY!CHD!CI!CLX!
2019-11-01|15|108|8950165456148|133444568136|130997531887|991379420000|985804100000|2.841%|67.07|9.08|CVX!AIG!CBOE!CL!
2019-11-02|16|109|8950480314961|133449204785|131001677427|1056349420000|1052274100000|1%|67.07|8.51|BRKb!
2019-11-04|17|111|8983605732800|133883251952|131687091138|1061759420000|1057714100000|-2.418%|67.1|8.49|BHF!ED!
2019-11-05|18|115|9123303873035|136026696682|133799528363|1072229420000|1068184100000|-1.645%|67.07|8.54|MCHP!REGN!AIZ!BDX!
2019-11-06|19|125|9387918056496|140783177571|138308029467|1157524870000|1151569330000|5.441%|66.68|8.15|ANSS!FI!FOXA!FOX!ALB!LNT!CPRI!CBRE!COTY!CVS!
2019-11-07|20|132|9812031645087|144697279013|141872901862|1268624870000|1261929330000|4.712%|67.81|7.78|KDP!MNST!DIS!APD!COR!CAH!CNP!
2019-11-08|21|133|9831513243693|145083808234|142254172182|1270284870000|1263699330000|-0.72%|67.76|7.78|AEE!
2019-11-12|22|135|9857064423995|145451066411|142615275863|1273422270000|1266824620000|-1.746%|67.77|7.78|SWKS!AAP!
2019-11-13|23|136|10039555116604|148864385979|145906691161|1286582270000|1279904620000|-7.15%|67.44|7.84|CSCO!
2019-11-14|24|137|10359580936880|151987377074|148841225897|1414572270000|1408494620000|-1.74%|68.16|7.36|WMT!
2019-11-20|25|138|10362716314475|151991895886|148845744709|1417252270000|1411184620000|-0.06%|68.18|7.34|BBWI!
2019-11-25|26|139|10386434996532|152252669537|149094798196|1418622270000|1412514620000|2.31%|68.22|7.35|A!
2019-11-26|27|142|10480519646238|153321920072|150168290581|1435572270000|1429404620000|-1.688%|68.36|7.33|ADI!DLTR!BBY!
2019-12-03|28|144|10652622726238|154194885072|150963815581|1440744740000|1434515150000|-3.378%|69.09|7.43|MRVL!CRM!
2019-12-04|29|146|10686865250850|154602187853|151347211636|1443775820000|1437552510000|-1.394%|69.12|7.43|SNPS!CPB!
2019-12-05|30|148|10732209684976|155046239587|151756484167|1445456420000|1439210790000|-4.926%|69.22|7.46|BFb!COO!
2019-12-10|31|149|10753735165832|155293513814|151994074928|1448246420000|1441970790000|6.49%|69.25|7.46|AZO!
2019-12-12|32|150|10883246178610|156061163974|152752850519|1485286420000|1481920790000|-1.16%|69.74|7.34|COST!
2019-12-17|33|151|10910192479296|156291223033|152959599629|1487126420000|1483740790000|1.98%|69.81|7.35|CTAS!
2019-12-18|34|153|11000973485732|157072974573|153723115645|1493257120000|1489718090000|1.832%|70.04|7.38|MU!PAYX!
2019-12-19|35|155|11150093799698|158684507313|155249541045|1507437120000|1503668090000|4.637%|70.27|7.42|ACN!CAG!
2019-12-20|36|157|11229066193584|159633586755|156065698441|1517007120000|1512928090000|6.381%|70.34|7.42|KMX!CCL!
2020-01-08|0|2|82794108360|1576601129|1552385655|36340000000|36530000000|-2.103%|52.51|2.27|WBA!STZ!
2020-01-09|1|3|86501035060|1641726120|1619039401|37174700000|37404760000|-15.29%|52.69|2.31|AYI!
2020-01-14|2|5|637243463679|13186463712|11877035301|84764700000|83174760000|-0.045%|48.33|7.66|JPM!C!
2020-01-15|3|9|1355521844815|25501243164|23739298298|181954700000|178734760000|1.584%|53.16|7.58|GS!UNH!BAC!BLK!
2020-01-16|4|12|1529510127805|28452830717|26615302615|191444700000|188504760000|0.039%|53.76|8.11|CSX!BK!SCHW!
2020-01-17|5|14|1568681434552|29086925225|27235410434|194364700000|191424760000|-1.474%|53.93|8.19|FAST!CFG!
2020-01-21|6|17|1749485623161|34579986904|32650002119|224384700000|221220830000|3.334%|50.59|7.91|IBM!COF!CMA!
2020-01-22|7|22|2441392992211|42336970067|40320482625|265294700000|261999830000|0.403%|57.67|9.32|TXN!JNJ!ABT!APH!BKR!
2020-01-23|8|27|3242109499249|56292177299|52580979529|344350800000|338837070000|1.585%|57.59|9.57|CMCSA!INTC!SWKS!PG!AAL!
2020-01-24|9|29|3389196417569|58247098969|54512437164|357970800000|352489070000|-0.93%|58.19|9.62|APD!AXP!
2020-01-28|10|35|3553804195152|60372775925|56740888756|379319200000|373624900000|-3.981%|58.86|9.51|PCAR!MMM!ALK!AOS!BXP!CHRW!
2020-01-29|11|45|4398927533204|70511438425|68833856979|511379200000|509184900000|0.42%|62.39|8.64|ADP!MDLZ!BA!MCD!AMP!ELV!ADM!T!AVY!GLW!
2020-01-30|12|58|5353899936309|84755292604|82748471254|632349200000|629794900000|-0.925%|63.17|8.5|AMGN!BIIB!EA!VRTX!XEL!KO!VZ!BFH!MO!COR!APTV!AJG!CMS!
2020-01-31|13|65|5946570787673|91573975443|89700822946|711149200000|711404900000|-0.477%|64.94|8.36|CHTR!HON!CAT!CVX!AON!CHD!CL!
2020-02-03|14|70|7822207854606|111769634538|106087842636|806569420000|808399730000|0.954%|69.99|9.68|GOOGL!GOOG!NXPI!AMG!ARE!
2020-02-04|15|83|8596477584164|121817183216|116430071137|898629420000|898551730000|1.944%|70.57|9.57|CERN!FI!GILD!MCHP!SIRI!DIS!AFL!ALL!CNC!CB!CLX!COP!CMI!
2020-02-05|16|94|9047400502918|127361199210|121727447338|934981510000|934636140000|-0.078%|71.04|9.68|CTSH!FOXA!FOX!ORLY!MRK!AME!AVB!BSX!CPRI!CINF!COTY!
2020-02-06|17|103|9535943997527|134432627161|127761262277|1040811850000|1038035750000|-0.323%|70.93|9.19|REGN!SGEN!TMUS!VRSN!BALL!BDX!BMY!CAH!CI!
2020-02-07|18|104|9549000217806|134560349908|127878429425|1041092150000|1038309480000|-3.31%|70.96|9.2|CBOE!
2020-02-10|19|105|9551992161393|134727924431|128028026604|1043182150000|1040359480000|10.4%|70.9|9.18|BHF!
2020-02-11|20|108|9622914556655|135857989210|129050827172|1054844270000|1051728740000|1.695%|70.83|9.15|EXC!AKAM!AIZ!
2020-02-12|21|112|9990361079127|141806411403|134905118817|1135934270000|1129808740000|-3.018%|70.45|8.84|CSCO!CF!CME!CVS!
2020-02-13|22|117|10287463121304|145819139473|138767288204|1178433660000|1171535450000|-1.803%|70.55|8.78|INCY!KHC!PEP!AIG!BWA!
2020-02-18|23|122|10676095095379|150123195142|143215736578|1325145160000|1319202800000|-0.274%|71.12|8.09|WMT!AAP!A!ALLE!AWK!
2020-02-19|24|125|10772542199496|150990872578|144056020877|1328272100000|1322324490000|2.78%|71.35|8.15|ADI!SNPS!ALB!
2020-02-20|25|129|10883452355267|151944675471|144972589081|1336163570000|1331133310000|-2.475%|71.63|8.18|AEP!LNT!ED!CTRA!
2020-02-22|26|130|10883772572949|151947289906|144976041290|1401433570000|1397653310000|-3.33%|71.63|7.79|BRKb!
2020-02-25|27|131|11056918732949|152586169906|145518121290|1406283570000|1402413310000|-3.8%|72.46|7.88|CRM!
2020-02-26|28|135|11111475658538|153329989970|146171290275|1414506060000|1410792750000|-4.575%|72.47|7.88|ANSS!AEE!APA!BBWI!
2020-02-27|29|140|11230443408223|155152530779|147918625136|1444006060000|1440622750000|-4.232%|72.38|7.8|KDP!MNST!BBY!CBRE!CNP!
2020-03-03|30|141|11248742392712|155366777470|148121805008|1446516060000|1443192750000|1.08%|72.4|7.79|AZO!
2020-03-04|31|145|11332518159933|156346662875|149081116670|1456612730000|1453397610000|4.399%|72.48|7.8|DLTR!MRVL!BFb!CPB!
2020-03-05|32|147|11487200833021|157411717441|150129907878|1496328930000|1492255350000|-2.754%|72.98|7.7|COST!COO!
2020-03-17|33|148|11530115328647|157903821245|150581425801|1499368930000|1495295350000|18.19%|73.02|7.71|BAX!
2020-03-19|34|151|11657059900569|159598741636|152206314332|1517118930000|1512865350000|2.654%|73.04|7.71|CTAS!ACN!CCL!
2020-03-25|35|153|11730129880399|160444527803|152960189571|1523058930000|1518695350000|5.686%|73.11|7.72|MU!PAYX!
2020-03-31|36|154|11744354204538|160669172707|153194393833|1525618930000|1521275350000|5.42%|73.1|7.72|CAG!
2020-04-02|0|3|45154327842|1574836218|1497972211|41604200000|40786410000|-5.759%|28.67|1.11|WBA!AYI!KMX!
2020-04-03|1|4|71282180841|1953181341|1799179008|43504200000|42626410000|8.41%|36.5|1.67|STZ!
2020-04-14|2|7|708970085149|9944968673|12262411418|94634200000|93256410000|0.26%|71.29|7.6|FAST!JNJ!JPM!
2020-04-15|3|12|1355948344668|20686394876|25750434531|213914200000|210166410000|0.068%|65.55|6.45|GS!UNH!BAC!SCHW!C!
2020-04-16|4|15|1622323334119|23604192175|28413004333|229464200000|225096410000|6.384%|68.73|7.21|ABT!BK!BLK!
2020-04-17|5|17|1916028137396|26375735731|31248788249|248334200000|244016410000|-0.133%|72.64|7.85|PG!CFG!
2020-04-20|6|18|2022643862914|28055873920|32901532881|265904200000|261606410000|-2.8%|72.09|7.73|IBM!
2020-04-21|7|23|2392069651509|32778918216|37316758432|291344200000|286184890000|-1.797%|72.98|8.36|PCAR!TXN!KO!CB!CMA!
2020-04-22|8|29|2695073647607|41325973899|45699602651|350284200000|346594890000|-0.386%|65.22|7.78|BIIB!CSX!ORLY!APH!T!BKR!
2020-04-23|9|35|3046198760474|47172875027|52617307277|381951420000|377002870000|-0.261%|64.58|8.08|INTC!VRSN!APD!ALLE!BFH!COF!
2020-04-24|10|37|3351224976161|52768828804|58810279843|423871420000|420092870000|0.943%|63.51|7.98|VZ!AXP!
2020-04-27|11|43|3471771630532|54069718966|60151559528|432766330000|429046620000|1.647%|64.21|8.09|KDP!NXPI!AMG!ARE!CINF!CMS!
2020-04-28|12|58|5910644083699|77005701231|82963714736|608713190000|600968350000|3.514%|76.76|9.84|GOOGL!GOOG!CERN!MDLZ!PEP!SIRI!MMM!CAT!MRK!AKAM!BXP!CNC!CHRW!GLW!CMI!
2020-04-29|13|67|6356506141264|81374430606|87084251913|686553190000|679388350000|2.033%|78.11|9.36|ADP!VRTX!BA!AFL!ELV!ADM!AVY!BSX!CME!
2020-04-30|14|81|7193873238861|93373625507|98357371600|798934160000|790844460000|-3.652%|77.04|9.1|AMGN!CMCSA!GILD!KHC!SGEN!MCD!MO!AAL!AJG!BAX!CHD!CI!COP!CTRA!
2020-05-01|15|88|7668198568547|99330360049|103009996772|860092460000|849796210000|-0.032%|77.2|9.02|CHTR!HON!CVX!AON!CBOE!CLX!CL!
2020-05-02|16|89|7668455606467|99333841147|103013651203|921222460000|912816210000|-2.58%|77.2|8.4|BRKb!
2020-05-04|17|91|7702797611587|99625405107|103759941837|933258560000|925482310000|5.386%|77.32|8.32|SWKS!AIG!
2020-05-05|18|101|8077930237450|102402728987|107696505341|973393970000|964890150000|-0.855%|78.88|8.37|EA!INCY!REGN!DIS!ALK!ALL!AME!AOS!APTV!AIZ!
2020-05-06|19|114|8436184319697|108809049595|113147519737|1071844230000|1061052080000|2.189%|77.53|7.95|AEP!ANSS!FOXA!FOX!TMUS!ALB!AWK!AMP!APA!AVB!BWA!CF!CVS!
2020-05-07|20|127|8917249962264|116814850220|120404014311|1162489930000|1149721130000|1.087%|76.34|7.76|CTSH!FI!MCHP!MNST!XEL!LNT!COR!BALL!BDX!BMY!CBRE!CNP!ED!
2020-05-08|21|128|8954359869132|117680880772|121250136115|1171239930000|1158691130000|6.39%|76.09|7.73|EXC!
2020-05-11|22|132|8990435139522|118293014686|121884310334|1215409930000|1200851130000|-3.278%|76|7.49|AEE!BHF!CAH!COTY!
2020-05-13|23|133|9168618547915|121503160470|124769378064|1227389930000|1212731130000|1.46%|75.46|7.56|CSCO!
2020-05-19|24|135|9514381402359|124733784511|127888118794|1364709930000|1348151130000|-1.608%|76.28|7.06|WMT!AAP!
2020-05-20|25|138|9597718214541|125231489928|128398355134|1368541260000|1352087620000|4.626%|76.64|7.1|ADI!SNPS!BBWI!
2020-05-21|26|140|9639185961141|125583838140|128682631661|1378341260000|1361537620000|0.136%|76.75|7.08|A!BBY!
2020-05-26|27|141|9659320999997|125832668639|128922124531|1381121260000|1364237620000|3.69%|76.76|7.08|AZO!
2020-05-28|28|145|10014917740955|127731112159|130752661520|1430244900000|1412988230000|1.026%|78.41|7.09|COST!DLTR!MRVL!CRM!
2020-06-03|29|146|10029456069908|127978535022|130976236396|1432484900000|1415198230000|-6.23%|78.37|7.09|CPB!
2020-06-04|30|147|10045232076214|128053319255|131099556091|1433009800000|1415810200000|-0.21%|78.45|7.1|COO!
2020-06-09|31|148|10077316947853|128181736743|131232729783|1433718800000|1416491760000|0.71%|78.62|7.11|BFb!
2020-06-18|32|149|10099884470267|124004909824|129220258631|1434418800000|1417265660000|-6.6%|81.45|7.13|CCL!
2020-06-19|33|150|10114732161669|124009650466|129226579487|1437648800000|1419975660000|-4.03%|81.56|7.12|KMX!
2020-06-25|34|151|10247949120888|125200934989|130392784335|1448638800000|1430695660000|5.27%|81.85|7.16|ACN!
2020-06-29|35|152|10304822506386|126106140271|131220715995|1454078800000|1435965660000|6.25%|81.72|7.18|MU!
2020-06-30|36|154|10324686365604|126523931901|131573476434|1458145000000|1439857280000|5.455%|81.6|7.17|AYI!CAG!
2020-07-01|0|2|35894567330|435208443|388732874|3150000000|3080000000|5.768%|82.48|11.65|CPRI!STZ!
2020-07-07|1|3|62719284458|654699757|604625970|4065100000|3990910000|-4.15%|95.8|15.72|PAYX!
2020-07-09|2|4|97379537929|1371748869|1632684336|38695100000|38290910000|-5.13%|70.99|2.54|WBA!
2020-07-13|3|5|285911979947|3208103824|3371656831|54645100000|53660910000|0.79%|89.12|5.33|PEP!
2020-07-14|4|8|698609713202|8394708302|7596805919|109745100000|104660910000|1.412%|83.22|6.67|FAST!JPM!C!
2020-07-15|5|11|1084682374267|17906870142|14519681247|189195100000|181800910000|-0.683%|60.57|5.97|GS!UNH!BK!
2020-07-16|6|15|1861242707627|26719864496|22017887959|239645100000|230510910000|-0.895%|69.66|8.07|JNJ!ABT!BAC!SCHW!
2020-07-17|7|17|1958967156415|28134748066|23095035468|245045100000|235740910000|1.607%|69.63|8.31|BLK!CFG!
2020-07-20|8|18|2068913938516|30125346573|25003453302|263165100000|253470910000|0.76%|68.68|8.16|IBM!
2020-07-21|9|23|2457506538421|32927605788|27020715844|283583100000|274085860000|2.765%|74.63|8.97|PCAR!TXN!KO!COF!CMA!
2020-07-22|10|27|2593357899339|35034426090|28779787156|296253100000|286245860000|0.477%|74.02|9.06|BIIB!CSX!APH!BKR!
2020-07-23|11|36|3122166348903|42139773554|34990500495|364863070000|353666820000|-7.626%|74.09|8.83|CTAS!INTC!SWKS!VRSN!APD!ALLE!BFH!AAL!T!
2020-07-24|12|40|3534821788740|47689297647|40070326159|410894070000|399319180000|0.369%|74.12|8.85|HON!VZ!ALK!AXP!
2020-07-27|13|45|3619637545511|48151385839|40615923744|416631030000|404980320000|0.7%|75.17|8.94|NXPI!AMG!ARE!AVY!CINF!
2020-07-28|14|58|4341816871622|57577583700|49037155616|497750520000|485142790000|-0.973%|75.41|8.95|AMGN!MDLZ!MMM!MCD!AFL!AKAM!MO!BXP!CNC!CHRW!CB!GLW!CMI!
2020-07-29|15|70|4824284634675|59695921459|51624845928|573902350000|561702470000|-0.08%|80.81|8.59|ADP!CERN!CTSH!ORLY!BA!AMP!ELV!APA!ADM!AVB!BSX!CME!
2020-07-30|16|89|7740686677803|83215618379|71324098792|764676600000|748121470000|-2.048%|93.02|10.35|GOOGL!GOOG!CMCSA!EA!GILD!KDP!KHC!SGEN!SIRI!VRTX!XEL!PG!AOS!APTV!AJG!BAX!CI!COP!CTRA!
2020-07-31|17|98|8412492639405|86255941625|74372135518|824003500000|814078810000|1.065%|97.53|10.33|CHTR!CAT!CVX!MRK!AON!CBOE!CBRE!CHD!CL!
2020-08-03|18|101|8481258451800|87161234825|75098409264|838963500000|828428810000|-2.517%|97.31|10.24|AIG!CLX!CMS!
2020-08-04|19|111|8921545945070|90192283115|76132930946|878691540000|867816210000|5.053%|98.92|10.28|EXC!FOXA!FOX!INCY!MCHP!MNST!DIS!ALL!AME!AIZ!
2020-08-05|20|121|9234797329387|95709837828|80338839966|999737290000|986309530000|-0.586%|96.49|9.36|ANSS!FI!REGN!ALB!AWK!COR!BWA!CPRI!CF!CVS!
2020-08-06|21|132|9723110681067|101531216354|85732938731|1082560390000|1070766010000|1.472%|95.76|9.08|AEP!TMUS!LNT!AEE!BALL!BDX!BHF!BMY!CAH!CNP!ED!
2020-08-08|22|133|9723417739910|101534509675|85736000942|1139320390000|1131156010000|1.48%|95.76|8.6|BRKb!
2020-08-12|23|134|9897009420789|104785290216|88742972942|1151470390000|1143246010000|-9.47%|94.45|8.66|CSCO!
2020-08-18|24|137|10291695923107|109386313324|92418681598|1292890390000|1282406010000|-2.092%|94.09|8.03|WMT!AAP!A!
2020-08-19|25|140|10388082882126|110377208905|93181626771|1297634520000|1286930130000|2.613%|94.11|8.07|ADI!SNPS!BBWI!
2020-08-25|26|142|10675879763517|112139456014|94054198580|1312694520000|1301560130000|27.693%|95.2|8.2|CRM!BBY!
2020-08-27|27|145|10732893996675|112150491466|94293790106|1320262220000|1309820800000|0.785%|95.7|8.19|DLTR!MRVL!COTY!
2020-09-02|28|146|10770120799669|112340739597|94436476204|1321015220000|1310512050000|9.3%|95.87|8.22|BFb!
2020-09-03|29|148|10800325549735|112641461732|94691110857|1323703420000|1313118160000|-3.312%|95.88|8.22|CPB!COO!
2020-09-22|30|149|10819847244756|113176300323|95126002243|1328253420000|1317298160000|-4.81%|95.6|8.21|AZO!
2020-09-23|31|150|10852140644976|113458046659|95341872637|1330003420000|1318998160000|-1.66%|95.65|8.23|CTAS!
2020-09-24|32|153|11149703178984|116364277870|97865018078|1399593420000|1387238160000|-3.998%|95.82|8.04|COST!ACN!KMX!
2020-09-29|33|154|11201542739989|117556499460|98950381289|1405653420000|1393128160000|-5.55%|95.29|8.04|MU!
2020-10-01|0|3|243781283173|3150841990|2806508871|23030000000|22010000000|-0.358%|77.37|11.08|PEP!CAG!STZ!
2020-10-06|1|4|272754136603|3377529740|3005094537|23962200000|22905380000|-1.14%|80.76|11.91|PAYX!
2020-10-08|2|6|295658942803|677487028|282610737|24884400000|23808660000|-3.231%|436.41|12.42|AYI!CCL!
2020-10-13|3|11|1144939126606|18683477037|14603995421|98984400000|94798660000|-2.09%|61.28|12.08|FAST!JNJ!JPM!BLK!C!
2020-10-14|4|14|1707900185895|29290460140|23286219189|195224400000|188838660000|-2.327%|58.31|9.04|GS!UNH!BAC!
2020-10-15|5|16|1811858394302|31046857873|24970044116|232424400000|225628660000|5.331%|58.36|8.03|WBA!SCHW!
2020-10-16|6|18|1852703522498|32117581303|26055733919|238064400000|231188660000|-1.882%|57.69|8.01|BK!CFG!
2020-10-19|7|19|1955071420377|34473427242|28411579858|255624400000|248728660000|-6.8%|56.71|7.86|IBM!
2020-10-20|8|23|2462451279791|40209020673|33376308869|284014400000|275758200000|-0.156%|61.24|8.93|PCAR!TXN!PG!CMA!
2020-10-21|9|30|3047378126454|49598881789|42285776984|339494400000|330408200000|1.021%|61.44|9.22|BIIB!CSX!VZ!ABT!APH!AVY!BKR!
2020-10-22|10|40|3762358453495|61260398261|52235833645|427291680000|416103930000|-1.27%|61.42|9.04|AEP!INTC!SIRI!VRSN!KO!ALK!ALLE!AAL!T!COF!
2020-10-23|11|41|3832959324995|62207767511|53212352718|436041680000|424763930000|-7.55%|61.62|9.02|AXP!
2020-10-26|12|45|3908625085940|62898837948|53897273934|440869890000|429432940000|-3.098%|62.14|9.1|NXPI!AMG!ARE!CINF!
2020-10-27|13|57|4512811440776|73613100343|63212806389|532916010000|517988280000|-4.65%|61.3|8.71|FI!MMM!CAT!MRK!AFL!AKAM!BXP!CNC!CHRW!CB!GLW!CMI!
2020-10-28|14|69|5140628880309|81759749121|69903342038|610254170000|593716520000|-2.973%|62.87|8.66|ADP!AMGN!CERN!CTSH!GILD!ORLY!BA!AMP!ELV!AVB!BSX!CME!
2020-10-29|15|90|7791976645008|110746676834|90441852972|785555210000|761254480000|5.195%|70.36|10.24|GOOGL!GOOG!CMCSA!KDP!KHC!SGEN!VRTX!XEL!BFH!AME!AOS!APTV!ADM!AJG!BAX!BWA!CBRE!CHD!CMS!COP!CTRA!
2020-10-30|16|97|8315458137236|115808654064|94493384686|842357210000|818950740000|3.166%|71.8|10.15|CHTR!HON!CVX!MO!AON!CBOE!CL!
2020-11-02|17|102|8459096382945|117689035154|96152126220|855324010000|831437380000|1.716%|71.88|10.17|MDLZ!SWKS!LNT!AIZ!CLX!
2020-11-03|18|105|8513717176111|119863715923|97758323499|869614010000|844977380000|-0.994%|71.03|10.08|EXC!FOXA!FOX!
2020-11-04|19|112|8638745872255|121451184846|98964397654|884827010000|860295630000|1.092%|71.13|10.04|ANSS!ALB!ALL!AEE!AWK!APA!CF!
2020-11-05|20|129|9360476393775|131674527474|108224216297|1077057650000|1046812930000|0.904%|71.09|8.94|EA!INCY!MCHP!MNST!REGN!TMUS!AIG!COR!BALL!BDX!BHF!BMY!CPRI!CAH!CNP!CI!ED!
2020-11-06|21|132|9451668399333|133796264589|109875515369|1206807650000|1176002930000|10.971%|70.64|8.04|BRKb!COTY!CVS!
2020-11-09|22|133|9606398361173|135406523896|111260918646|1212227650000|1181402930000|-1.5%|70.94|8.13|MCD!
2020-11-10|23|134|9615649943768|135572617348|111420510219|1214767650000|1183882930000|-0.07%|70.93|8.12|AAP!
2020-11-11|24|135|9674609282836|136059296902|111911634335|1217087650000|1186142930000|-14.41%|71.11|8.16|APD!
2020-11-12|25|137|10096079686652|138781475232|113451744770|1243727650000|1212142930000|2.334%|72.75|8.33|CSCO!DIS!
2020-11-17|26|138|10497464809432|142389068394|116628580540|1378427650000|1344262930000|-2.2%|73.72|7.81|WMT!
2020-11-18|27|139|10504686774515|142644381263|116657433154|1381487650000|1346922930000|11.57%|73.64|7.8|BBWI!
2020-11-23|28|140|10538288484932|142931525283|116929458162|1382967650000|1348322930000|3.42%|73.73|7.82|A!
2020-11-24|29|143|10654631692560|144392699789|118208366031|1402527650000|1366902930000|1.146%|73.79|7.79|ADI!DLTR!BBY!
2020-12-01|30|144|10868346732560|146077019789|118933204431|1407947650000|1372152930000|-10.18%|74.4|7.92|CRM!
2020-12-02|31|145|10903983095845|146317159056|119170303961|1408977650000|1373172930000|1.93%|74.52|7.94|SNPS!
2020-12-03|32|147|10958606733082|146689786159|119540674545|1410409390000|1374600170000|-2.33%|74.71|7.97|MRVL!COO!
2020-12-08|33|149|11014268758458|147249398656|120090924722|1414544390000|1378707910000|-3.555%|74.8|7.99|AZO!BFb!
2020-12-09|34|150|11028371861652|147553460488|120362285002|1416884390000|1381027910000|-1.97%|74.74|7.99|CPB!
2020-12-10|35|151|11194814390494|148569598561|121271928255|1460094390000|1424237910000|0.22%|75.35|7.86|COST!
2020-12-17|36|152|11361750971622|149930170884|122557261556|1471854390000|1435517910000|7.6%|75.78|7.91|ACN!
2020-12-22|37|154|11410874809736|150420092002|122956763521|1478794390000|1442277910000|-3.532%|75.86|7.91|CTAS!KMX!
2020-12-23|38|155|11444953534876|150682761935|123194245926|1479778090000|1443231910000|-1.99%|75.95|7.93|PAYX!
2021-01-07|0|5|186633963096|2926984197|2497632743|48312000000|46598070000|1.313%|63.76|4.01|MU!WBA!AYI!CAG!STZ!
2021-01-14|1|6|294897338991|4441386152|3857321728|52792000000|50868070000|-6.67%|66.4|5.8|BLK!
2021-01-15|2|8|815867270696|19379182185|13996365371|99452000000|96258070000|-3.505%|42.1|8.48|JPM!C!
2021-01-19|3|12|1286746135220|29742794915|22254367913|136206000000|131641960000|-1.918%|43.26|9.77|GS!BAC!SCHW!CMA!
2021-01-20|4|17|2002047825342|37202372666|29335264194|228396000000|222741960000|-1.114%|53.82|8.99|FAST!PG!UNH!BK!CFG!
2021-01-21|5|21|2424412336954|46115462698|36502307224|277016000000|269141960000|-5.084%|52.57|9.01|CSX!INTC!IBM!BKR!
2021-01-26|6|33|3550255197876|60231407492|48673971778|392713090000|381285270000|-1.43%|58.94|9.31|PCAR!TXN!MMM!JNJ!VZ!ALK!AXP!ADM!BXP!COF!CCL!CHRW!
2021-01-27|7|41|4263228276485|61178386873|57374702477|508583090000|493775270000|-0.18%|69.69|8.63|ADP!BA!ABT!AMP!APH!ELV!T!GLW!
2021-01-28|8|51|4870870740101|66090766084|61626988478|566057590000|549804310000|1.034%|73.7|8.86|CMCSA!MDLZ!SWKS!XEL!MCD!BFH!MO!AAL!AOS!AJG!
2021-01-29|9|57|5441313899168|70285460775|65437846576|629687590000|613194310000|-3.307%|77.42|8.87|CHTR!HON!CAT!CVX!CHD!CL!
2021-02-01|10|60|5571921082523|72052944651|66746274535|634288930000|617705980000|1.362%|77.33|9.02|NXPI!VRTX!ARE!
2021-02-02|11|67|8458105352275|104319901780|90124979409|773768930000|747995980000|7.992%|81.08|11.31|GOOGL!GOOG!AMGN!EA!SIRI!CB!COP!
2021-02-03|12|76|8729402925961|108846424268|94030237331|806014670000|779836790000|0.255%|80.2|11.19|BIIB!CTSH!AFL!ALL!APTV!AVB!AVY!BSX!CPRI!
2021-02-04|13|91|9682992456892|124075951366|108481881050|977544670000|945316790000|-1.706%|78.04|10.24|GILD!MCHP!TMUS!MRK!APD!COR!AME!BALL!BAX!BDX!BMY!CI!CLX!CMS!CMI!
2021-02-05|14|95|9803553230825|126170582246|110350348963|1024781770000|992292070000|1.958%|77.7|9.88|REGN!AON!CAH!CBOE!
2021-02-08|15|96|9808358114173|126313254690|110475779003|1025336170000|992805630000|26.43%|77.65|9.88|AMG!
2021-02-09|16|105|10176233696168|131259588507|115040777430|1083001970000|1050236050000|-3.542%|77.53|9.69|CSCO!FI!FOXA!FOX!INCY!AKAM!AIZ!CNC!COTY!
2021-02-10|17|111|10523429517573|134728306998|118230971732|1100671970000|1067606050000|-0.551%|78.11|9.86|CERN!ORLY!KO!BHF!CINF!CME!
2021-02-11|18|117|11158390923161|138917099513|121027518199|1151173540000|1116642890000|-1.244%|80.32|9.99|KHC!PEP!SGEN!VRSN!DIS!BWA!
2021-02-16|19|122|11339624188938|141801902754|123766568611|1235790840000|1200335110000|-0.024%|79.97|9.45|AAP!A!AIG!ALLE!CVS!
2021-02-17|20|126|11484241484763|142964819204|124799137257|1240300310000|1204673290000|-4.388%|80.33|9.53|ADI!SNPS!ALB!CF!
2021-02-18|21|130|11911395175004|147148136588|129294500447|1397487310000|1358863290000|-5.498%|80.95|8.77|WMT!LNT!AEE!ED!
2021-02-23|22|132|11948452040519|147774907024|129732723591|1404854090000|1365606410000|3.371%|80.86|8.75|CBRE!CTRA!
2021-02-24|23|137|12049573609768|149646710827|131424237602|1420634860000|1380986720000|-5.152%|80.52|8.73|ANSS!EXC!AWK!APA!BBWI!
2021-02-25|24|143|12420714752295|153046720709|134283931011|1453364860000|1413976720000|-7.244%|81.16|8.78|AEP!KDP!MNST!CRM!BBY!CNP!
2021-02-27|25|144|12421074720938|153049826253|134287224332|1517744860000|1478696720000|3.62%|81.16|8.4|BRKb!
2021-03-02|26|145|12441474671763|153307994380|134509598217|1520654860000|1481456720000|0.89%|81.15|8.4|AZO!
2021-03-03|27|148|12530412725215|154236795753|135426811971|1529133680000|1489945090000|-7.418%|81.24|8.41|DLTR!MRVL!BFb!
2021-03-04|28|150|12690441126613|155343371926|136652124080|1574584180000|1534355900000|-1.573%|81.69|8.27|COST!COO!
2021-03-10|29|151|12704582982785|155593775787|136901424972|1576864180000|1536655900000|1.09%|81.65|8.27|CPB!
2021-03-17|30|152|12738760434945|155833969606|137126416651|1578644180000|1538405900000|-3.08%|81.75|8.28|CTAS!
2021-03-18|31|153|12904148346193|157106763070|138311431255|1590734180000|1550205900000|-0.19%|82.14|8.32|ACN!
2021-03-31|32|156|13058624026347|159462893442|140360144352|1630530780000|1593372890000|6.035%|81.89|8.2|MU!WBA!AYI!
2021-04-01|0|1|20236221380|200687187|195946545|5160000000|5170000000|-3.47%|100.83|3.91|KMX!
2021-04-06|1|2|54350928703|546116140|526874678|6270000000|6280000000|-5.53%|99.52|8.65|PAYX!
2021-04-07|2|3|90499467130|-1719496037|-1675452243|6296000000|6306000000|-0.14%|-52.63|14.35|CCL!
2021-04-08|3|5|148965114689|-1103228908|-1104438728|11016000000|10896000000|-4.066%|-135.03|13.67|CAG!STZ!
2021-04-13|4|6|177579410689|-891736908|-895118808|12436000000|12316000000|-1.28%|-199.14|14.42|FAST!
2021-04-14|5|8|733775510058|18505770789|11576956245|63256000000|55366000000|-0.295%|39.65|13.25|GS!JPM!
2021-04-15|6|14|1983222684116|41522004483|30022054049|199656000000|188576000000|0.639%|47.76|10.52|PEP!UNH!BAC!BLK!SCHW!C!
2021-04-16|7|16|2040021210817|42906731028|31144987186|205236000000|194066000000|-1.643%|47.55|10.51|BK!CFG!
2021-04-19|8|18|2394721143565|46900828512|34866725807|231966000000|220066000000|1.763%|51.06|10.88|KO!IBM!
2021-04-20|9|23|3407892313638|58921605172|46319376068|286379000000|274204470000|0.948%|57.84|12.43|CSX!JNJ!PG!ABT!CMA!
2021-04-21|10|26|3757879592715|66196789948|53360648472|356159000000|344424470000|-1.357%|56.77|10.91|VZ!ELV!BKR!
2021-04-22|11|34|4317753035168|76552936748|62042362442|431483920000|417592640000|-2.048%|56.4|10.34|AEP!BIIB!INTC!VRSN!ALK!ALLE!AAL!T!
2021-04-23|12|36|4573349847873|79815460865|64402293980|448993920000|434882640000|-1.005%|57.3|10.52|HON!AXP!
2021-04-26|13|39|4682672531353|81306170309|65555796049|455402620000|441184910000|0.929%|57.59|10.61|NXPI!ARE!AMP!
2021-04-27|14|54|8491729537103|127601487179|96754646592|674686320000|647813200000|1.17%|66.55|13.11|GOOGL!GOOG!AMGN!FI!MDLZ!PCAR!TXN!MMM!ADM!BXP!COF!CNC!CHRW!CB!GLW!
2021-04-28|15|65|9038631040374|131007562259|99923190474|715547200000|687541570000|-0.524%|68.99|13.15|ADP!ORLY!SIRI!BA!AFL!APH!AVB!AVY!BSX!CINF!CME!
2021-04-29|16|86|10442014369002|153370006501|121030782346|826917860000|796961770000|0.034%|68.08|13.1|CMCSA!GILD!KDP!KHC!SGEN!SWKS!VRTX!XEL!CAT!MCD!MRK!BFH!MO!AOS!AJG!BAX!BMY!CBRE!CHD!CMS!CTRA!
2021-04-30|17|92|10904117229746|157624704623|125201175516|881483360000|851826530000|0.489%|69.18|12.8|CHTR!CVX!AON!CBOE!CLX!CL!
2021-05-01|18|93|10904520488226|157629110162|125204829947|948963360000|915366530000|1.54%|69.18|11.91|BRKb!
2021-05-03|19|95|10940267034878|157915945772|125491033620|950410460000|916789710000|-0.205%|69.28|11.93|AMG!AWK!
2021-05-04|20|103|11379626977353|163436258936|130109852254|1061017890000|1024621210000|3.41%|69.63|11.11|INCY!TMUS!AKAM!AME!AIZ!COP!CMI!CVS!
2021-05-05|21|114|11634026524717|167677799291|133720303952|1148369340000|1110089120000|-1.402%|69.38|10.48|ANSS!CERN!CTSH!EXC!FOXA!FOX!ALB!ALL!COR!BWA!CF!
2021-05-06|22|126|12026880909923|173423871993|139011613502|1224450340000|1189839270000|0.373%|69.35|10.11|MCHP!MNST!REGN!AIG!LNT!APA!APTV!BALL!BDX!CAH!CNP!ED!
2021-05-07|23|127|12104984105048|174807964432|140290362753|1265440340000|1230049270000|3.88%|69.25|9.84|CI!
2021-05-10|24|131|12205068270356|175789411808|141123266250|1272970340000|1237089270000|1.008%|69.43|9.87|APD!AEE!BHF!COTY!
2021-05-11|25|132|12242657598376|176120441188|141405852306|1274460340000|1238489270000|-0.7%|69.51|9.89|EA!
2021-05-13|26|133|12560583473854|177566390766|141890153899|1290070340000|1254349270000|-2.33%|70.74|10.01|DIS!
2021-05-18|27|134|12942665280984|182116265724|145147756680|1428380340000|1386509270000|2.18%|71.07|9.33|WMT!
2021-05-19|28|138|13285562121733|186739771210|149703997187|1446880340000|1404698240000|2.263%|71.14|9.46|ADI!CSCO!SNPS!BBWI!
2021-05-25|29|140|13348998223129|187481874807|150295891928|1452060340000|1409358240000|-1.043%|71.2|9.47|A!AZO!
2021-05-26|30|141|13355554232590|187526038671|150299378549|1453260340000|1410378240000|6.55%|71.22|9.47|CPRI!
2021-05-27|31|145|13800164321921|190746499927|152803410583|1522620340000|1476738240000|0.663%|72.35|9.35|COST!DLTR!CRM!BBY!
2021-06-02|32|146|13811462223130|190943920614|152983689953|1525950340000|1480038240000|-1.8%|72.33|9.33|AAP!
2021-06-03|33|147|13830379167215|191111318433|153136725237|1526669840000|1480728830000|-0.71%|72.37|9.34|COO!
2021-06-07|34|148|13874235252215|191362023433|153371004737|1527502120000|1481535480000|4.17%|72.5|9.36|MRVL!
2021-06-09|35|150|13923303798476|191650845421|153724423649|1530294120000|1484309630000|-5.685%|72.65|9.38|BFb!CPB!
2021-06-24|36|151|14108053218176|193155625871|155128885402|1543554120000|1497119630000|3.14%|73.04|9.42|ACN!
2021-06-25|37|153|14166908111311|193830293886|155627432972|1552284120000|1504280110000|4.425%|73.09|9.42|PAYX!KMX!
2021-06-28|38|154|14199537989485|191552024657|153576990666|1552334120000|1504465400000|-8.35%|74.13|9.44|CCL!
2021-06-30|39|156|14330587381734|194055307398|155907321240|1561784120000|1513715400000|-2.148%|73.85|9.47|MU!STZ!
2021-07-01|0|2|47079455891|1276895201|1071240683|34929700000|34329710000|-7.976%|36.87|1.37|WBA!AYI!
2021-07-13|1|7|885733574182|20254365164|16457791815|105189700000|98789710000|-0.52%|43.73|8.97|FAST!PEP!GS!JPM!CAG!
2021-07-14|2|10|1454939981080|35352160231|27730778839|148949700000|142429710000|-2.076%|41.16|10.22|BAC!BLK!C!
2021-07-15|3|13|1920250436251|40818690491|32830845777|226069700000|217639710000|1.179%|47.04|8.82|CTAS!UNH!BK!
2021-07-16|4|14|2041830976363|42095030894|34115208891|230599700000|222099710000|-5.49%|48.51|9.19|SCHW!
2021-07-19|5|15|2163909451931|44222597188|36224512813|249349700000|240389710000|0.77%|48.93|9|IBM!
2021-07-20|6|16|2184423262479|44893958260|36742020306|250959700000|242019710000|6.8%|48.66|9.03|CFG!
2021-07-21|7|24|3423713192151|64274151739|54405441933|364908700000|352674270000|0.523%|53.27|9.71|CSX!TXN!KO!JNJ!VZ!ELV!BKR!CMA!
2021-07-22|8|34|4218232214723|81551952392|68258367192|461745010000|446341300000|-1.169%|51.72|9.45|AEP!BIIB!INTC!VRSN!ABT!ALK!ALLE!AAL!T!COF!
2021-07-23|9|36|4495154198906|84924126309|70725168732|480795010000|464551300000|-0.364%|52.93|9.68|HON!AXP!
2021-07-26|10|38|4555293131412|85910984181|71354615615|484723380000|468433030000|1.233%|53.02|9.72|ARE!AMP!
2021-07-27|11|52|8551279092521|128186790361|102811433898|711817190000|675994790000|-0.424%|66.71|12.65|GOOGL!GOOG!FI!MDLZ!PCAR!SIRI!MMM!ADM!BXP!BSX!CNC!CHRW!CB!GLW!
2021-07-28|12|65|9390397121854|138495847359|111304938933|772703700000|734400960000|1.314%|67.8|12.79|ADP!CTSH!ORLY!BA!MCD!AMG!AFL!APH!AVB!AVY!BMY!CINF!CME!
2021-07-29|13|81|10486051459822|154159977149|125198250776|868831980000|826801800000|-0.31%|68.02|12.68|CMCSA!GILD!KDP!SGEN!SWKS!TMUS!VRTX!XEL!MRK!BFH!MO!AOS!AJG!BAX!CBRE!CMS!
2021-07-30|14|92|11434143744291|164289950335|134626876774|962877250000|918146910000|0.48%|69.6|12.45|CERN!CHTR!CAT!CVX!PG!AON!CPRI!CBOE!CHD!CL!CTRA!
2021-08-02|15|94|11522542438025|165140856486|135432591396|966476250000|921736910000|2.412%|69.77|12.5|NXPI!AWK!
2021-08-03|16|103|11877182989985|170753857503|140902019728|998184780000|953178810000|-2.473%|69.56|12.46|AMGN!INCY!MCHP!AKAM!AME!AIZ!CLX!COP!CMI!
2021-08-04|17|115|12263010344886|178713106506|147680361110|1162961230000|1112724860000|-1.585%|68.62|11.02|ANSS!EA!EXC!FOXA!FOX!KHC!ALB!ALL!COR!APA!BWA!CVS!
2021-08-05|18|128|12713233428979|186961705985|154603552131|1287998230000|1230528440000|0.215%|68|10.33|MNST!REGN!AIG!LNT!AEE!APTV!BALL!BDX!BHF!CAH!CNP!CI!ED!
2021-08-07|19|129|12713648315193|186965952636|154607177673|1357158230000|1295388440000|0.56%|68|9.81|BRKb!
2021-08-09|20|131|12784535161163|187699014539|155429684148|1361348230000|1299518440000|-3.421%|68.11|9.84|APD!CF!
2021-08-12|21|132|13115968768138|189163267276|156427938451|1378368230000|1316278440000|1.68%|69.34|9.96|DIS!
2021-08-17|22|134|13565146341963|194277747779|160945903541|1520998230000|1454838440000|-0.911%|69.82|9.32|WMT!A!
2021-08-18|23|138|13943460780963|198993707938|165564675976|1538648230000|1472338440000|2.928%|70.07|9.47|ADI!CSCO!SNPS!BBWI!
2021-08-24|24|140|13982260475544|199836555095|166151462649|1553148230000|1486548440000|6.569%|69.97|9.41|AAP!BBY!
2021-08-25|25|141|14241481195544|201269195095|167046475449|1559488230000|1492788440000|3.13%|70.76|9.54|CRM!
2021-08-26|26|144|14322791797507|201750857184|167484960000|1567968230000|1501308440000|-3.829%|70.99|9.54|DLTR!MRVL!COTY!
2021-09-01|27|146|14368815959012|202105060224|167811897620|1570744230000|1503949390000|1.419%|71.1|9.55|BFb!CPB!
2021-09-02|28|147|14391395844725|202273943823|167974838101|1571507630000|1504676170000|1.1%|71.15|9.56|COO!
2021-09-21|29|148|14420511261004|202891610634|168488061812|1576417630000|1509246170000|6.22%|71.07|9.55|AZO!
2021-09-23|30|150|14840759674220|206001533535|171449721701|1652517630000|1584086170000|2.378%|72.04|9.37|COST!ACN!
2021-09-28|31|151|14919843706383|208672993025|174021829391|1660787630000|1592316170000|-4.71%|71.5|9.37|MU!
2021-09-29|32|152|14958422684941|208988184070|174301548775|1662687630000|1594196170000|-1.4%|71.58|9.38|CTAS!
2021-09-30|33|155|15052975577510|207365238343|172950281476|1672303630000|1602816550000|0.948%|72.59|9.39|PAYX!KMX!CCL!
2021-10-05|0|1|215576942260|2490208613|2406737933|20190000000|19390000000|3.17%|86.57|11.12|PEP!
2021-10-06|1|3|261433534837|3027306414|3004459258|23552700000|22651590000|3.13%|86.36|11.54|AYI!STZ!
2021-10-07|2|4|277550611784|3266290355|3235747916|26202700000|25191590000|-2.2%|84.97|11.02|CAG!
2021-10-12|3|5|308216951784|3506362355|3473762156|27752700000|26731590000|2.72%|87.9|11.53|FAST!
2021-10-13|4|7|913582078279|15947682607|13543666782|62452700000|61321590000|0.588%|57.29|14.9|JPM!BLK!
2021-10-14|5|11|1857091828770|31980643373|27412299111|208972700000|204391590000|6.045%|58.07|9.09|WBA!UNH!BAC!C!
2021-10-15|6|13|2146039528113|38639799949|32370405007|227152700000|220631590000|4.413%|55.54|9.73|GS!SCHW!
2021-10-19|7|16|2918733258470|49493147370|42551722850|274872700000|268051590000|1.024%|58.97|10.89|JNJ!PG!BK!
2021-10-20|8|25|3740588236705|64150000172|55956237249|385447700000|377415290000|1.679%|58.31|9.91|BIIB!CSX!IBM!VZ!ABT!ELV!BKR!CFG!CMA!
2021-10-21|9|30|4117876717395|77258059156|65785693815|455094700000|447838890000|-6.736%|53.3|9.19|INTC!ALK!ALLE!AAL!T!
2021-10-22|10|32|4394147708634|80243997917|68409344636|474494700000|467018890000|-0.302%|54.76|9.41|HON!AXP!
2021-10-25|11|33|4430466778938|80355214209|68503444045|475041230000|467550420000|0.36%|55.14|9.48|ARE!
2021-10-26|12|46|8691136985598|125290273395|107116566873|708841290000|692229310000|4.616%|69.37|12.56|GOOGL!GOOG!PCAR!TXN!MMM!AMP!ADM!BXP!COF!CNC!CHRW!CB!GLW!
2021-10-27|13|62|9914888449083|140105853246|121044718720|790671870000|774148530000|0.072%|70.77|12.81|ADP!CTSH!FI!KHC!ORLY!BA!KO!MCD!AFL!APH!AVB!AVY!BSX!BMY!CINF!CME!
2021-10-28|14|79|10955973803359|158693706102|137391421788|889634770000|870107940000|1.642%|69.04|12.59|AEP!CMCSA!GILD!KDP!SGEN!SIRI!VRSN!XEL!CAT!MRK!BFH!MO!AOS!AJG!BAX!CBRE!CMS!
2021-10-29|15|86|11465156856516|166962745194|144051606776|957754270000|933104850000|-0.717%|68.67|12.29|CERN!CHTR!CVX!AON!CBOE!CHD!CL!
2021-11-01|16|89|11545279673052|167993027187|145020428492|962999470000|938242760000|3.219%|68.72|12.31|NXPI!AMG!CLX!
2021-11-02|17|100|12162000936116|176699772168|152973497388|1022922790000|998281200000|2.056%|68.83|12.18|AMGN!INCY!MDLZ!TMUS!VRTX!AKAM!AWK!AME!AIZ!COP!CMI!
2021-11-03|18|114|12574436808197|184017646478|159878436689|1135799210000|1106761770000|2.359%|68.33|11.36|ANSS!EA!EXC!FOXA!FOX!ALB!ALL!AEE!APA!BWA!CPRI!CF!CTRA!CVS!
2021-11-04|19|129|13166488908522|192825541889|167770886496|1282829210000|1248971950000|-0.495%|68.28|10.54|MCHP!MNST!REGN!SWKS!AIG!APD!LNT!COR!APTV!BALL!BDX!BHF!CNP!CI!ED!
2021-11-06|20|130|13166906062505|192829687429|167775263146|1355909210000|1321761950000|0.32%|68.28|9.96|BRKb!
2021-11-08|21|131|13176545026469|192901021112|167801210773|1357279210000|1323121950000|16.36%|68.31|9.96|COTY!
2021-11-09|22|132|13188942373559|193218965004|168126548709|1401249210000|1364961950000|1.35%|68.26|9.66|CAH!
2021-11-10|23|133|13485654887512|193896181895|169079960272|1419779210000|1383761950000|-7.42%|69.55|9.75|DIS!
2021-11-15|24|134|13499586049675|194085918543|169249600203|1422399210000|1386341950000|-1.4%|69.55|9.74|AAP!
2021-11-16|25|135|13881721701479|197989657412|173018727387|1562929210000|1521771950000|-3.38%|70.11|9.12|WMT!
2021-11-17|26|137|14117352866178|201529572811|176423245990|1577509210000|1536351950000|-5.209%|70.05|9.19|CSCO!BBWI!
2021-11-22|27|138|14162704041086|201884107774|176768990830|1579159210000|1538011950000|-5.79%|70.15|9.21|A!
2021-11-23|28|141|14310333669894|203399821155|178241771310|1599829210000|1558331950000|-1.335%|70.36|9.18|ADI!DLTR!BBY!
2021-11-30|29|142|14553785669894|204629181155|179134654510|1606689210000|1565131950000|-15.25%|71.12|9.3|CRM!
2021-12-01|30|143|14606930921524|204905797273|179406711022|1607839210000|1566281950000|2.54%|71.29|9.33|SNPS!
2021-12-02|31|145|14698586870036|205439977494|179906681991|1609808310000|1568179770000|15.072%|71.55|9.37|MRVL!COO!
2021-12-07|32|146|14732978046225|205884206508|180269466137|1613478310000|1571549770000|5.79%|71.56|9.37|AZO!
2021-12-08|33|148|14779121179945|206382569321|180761461685|1616712310000|1574879770000|-1.174%|71.61|9.38|BFb!CPB!
2021-12-09|34|149|15027085493374|207700442717|181924030135|1667072310000|1624529770000|5.42%|72.35|9.25|COST!
2021-12-16|35|150|15275524745603|209443480071|183579288630|1682042310000|1638749770000|5.58%|72.93|9.32|ACN!
2021-12-20|36|152|15401624786150|209650910434|184074881895|1691022310000|1647839770000|9.891%|73.46|9.35|MU!CCL!
2021-12-22|37|155|15513973159295|210515642573|184859649936|1702582310000|1658189770000|1.11%|73.7|9.36|CTAS!PAYX!KMX!
2022-01-06|0|3|108336624361|2330303525|2006086256|39280000000|38180000000|-1.04%|46.49|2.84|WBA!CAG!STZ!
2022-01-07|1|4|114593821236|2417442597|2079772278|40206100000|39060710000|-2.87%|47.4|2.93|AYI!
2022-01-14|2|7|800663519076|16388872943|14953429976|91596100000|90890710000|-7.832%|48.85|8.81|JPM!BLK!C!
2022-01-18|3|10|1132360900013|22446290663|21379568932|112966100000|111700710000|-6.235%|50.45|10.14|GS!BK!SCHW!
2022-01-19|4|16|2373230461288|37984677076|36243129013|233716100000|231104590000|0.583%|62.48|10.27|FAST!PG!UNH!BAC!CFG!CMA!
2022-01-20|5|19|2478679051792|38138183003|36376032806|252096100000|249264590000|-1.734%|64.99|9.94|CSX!AAL!BKR!
2022-01-24|6|20|2602954490666|41197130249|39380192937|268796100000|265314590000|5.22%|63.18|9.81|IBM!
2022-01-25|7|29|3752609656425|60338331301|57392064349|391527160000|383552610000|1.616%|62.19|9.78|PCAR!TXN!MMM!JNJ!VZ!AXP!ADM!BXP!COF!
2022-01-26|8|39|4761541070736|71041086116|72644736781|530897160000|521872610000|-3.884%|67.03|9.12|ADP!INTC!VRTX!BA!ABT!AMP!APH!ELV!T!GLW!
2022-01-27|9|49|5449733162184|79722877935|81213625235|592717660000|582546300000|2.25%|68.36|9.36|CMCSA!MDLZ!XEL!MCD!ALK!BFH!MO!AOS!AJG!BALL!
2022-01-28|10|54|5991257640416|88201962404|90211948879|673627660000|660116300000|-1.108%|67.93|9.08|CHTR!CAT!CVX!CHD!CL!
2022-01-31|11|56|6078858830732|89131678128|91085315958|677242320000|663674170000|7.235%|68.2|9.16|NXPI!ARE!
2022-02-01|12|62|10012423587085|131117944056|130262148598|849152320000|828594170000|8.788%|76.36|12.08|GOOGL!GOOG!EA!GILD!SIRI!CB!
2022-02-02|13|72|10423197001035|135705189259|134273740692|964025200000|942822110000|3.14%|76.81|11.06|CTSH!TMUS!AFL!ALL!COR!AVB!AVY!BSX!CPRI!CHRW!
2022-02-03|14|86|11241634775340|149816662343|147387456024|1119505200000|1095312110000|-3.425%|75.04|10.26|BIIB!HON!MCHP!SWKS!MRK!AME!APTV!BDX!CAH!CI!CLX!CMS!COP!CMI!
2022-02-04|15|91|11568979226616|157545082122|154614356171|1142905700000|1118191420000|0.505%|73.43|10.35|REGN!APD!AON!BMY!CBOE!
2022-02-07|16|93|11702940466468|160084691000|156972903575|1150447500000|1125687530000|8.21%|73.1|10.4|AMGN!AMG!
2022-02-08|17|98|11842830483451|162417245957|158776576796|1192050350000|1167209970000|1.125%|72.92|10.15|FI!INCY!AIZ!CNC!COTY!
2022-02-09|18|105|12447828525463|167901323852|163313217016|1304220200000|1276332130000|2.472%|74.14|9.75|FOXA!FOX!ORLY!SGEN!DIS!CME!CVS!
2022-02-10|19|109|12968563748559|172384573689|167585824458|1341660510000|1312102130000|-1.621%|75.23|9.88|PEP!VRSN!KO!BHF!
2022-02-14|20|110|12981721187133|172506927228|167702267198|1344060510000|1314472130000|-0.15%|75.25|9.88|AAP!
2022-02-15|21|115|13052607811003|174096197044|169052823548|1353555070000|1323720920000|2.21%|74.97|9.86|AKAM!ALLE!BWA!CF!CINF!
2022-02-16|22|122|13544813478646|181236242086|175492088257|1392270270000|1362458180000|0.909%|74.74|9.94|ADI!CSCO!KHC!SNPS!AIG!ALB!AWK!
2022-02-17|23|127|14024136226872|186443722183|180570092209|1554547270000|1522215570000|2.622%|75.22|9.21|WMT!LNT!AEE!BAX!ED!
2022-02-21|24|128|14033656797700|186839390236|181017902564|1556947270000|1524145570000|-3.48%|75.11|9.21|APA!
2022-02-22|25|131|14114685782150|187694676908|181801995221|1562377270000|1529595570000|-1.558%|75.2|9.23|CERN!A!CNP!
2022-02-23|26|134|14170915381816|189082771949|183317541185|1568298630000|1535117400000|2.467%|74.95|9.23|ANSS!BBWI!CTRA!
2022-02-24|27|138|14344842113070|191074797219|185282830139|1585768630000|1551637400000|3.831%|75.07|9.24|AEP!KDP!MNST!CBRE!
2022-02-25|28|139|14387207929495|191910964648|185832809311|1595398630000|1556007400000|3.05%|74.97|9.25|EXC!
2022-02-26|29|140|14387672244412|191915687964|185836853740|1667308630000|1627467400000|0.69%|74.97|8.84|BRKb!
2022-03-01|30|142|14623817274890|193114417423|186949527999|1678008630000|1638077400000|0.054%|75.73|8.93|CRM!AZO!
2022-03-02|31|143|14655731156222|193552340016|187337340047|1685088630000|1645197400000|4.85%|75.72|8.91|DLTR!
2022-03-03|32|148|15020896323332|196285607148|190015121035|1756525830000|1716728700000|-0.07%|76.53|8.75|COST!MRVL!BBY!BFb!COO!
2022-03-09|33|149|15033377763423|196491296034|190221257071|1758735830000|1718968700000|-1.02%|76.51|8.75|CPB!
2022-03-17|34|150|15236491774526|198083855343|191707227765|1773785830000|1733618700000|-0.3%|76.92|8.79|ACN!
2022-03-22|35|151|15259654178350|195995441883|190087125202|1775405830000|1735878700000|-3.43%|77.86|8.79|CCL!
2022-03-23|36|152|15301248248097|196268066935|190334413353|1777365830000|1737788700000|4.43%|77.96|8.81|CTAS!
2022-03-29|37|153|15388633675038|198630431938|192520152935|1785155830000|1745318700000|-0.88%|77.47|8.82|MU!
2022-03-30|38|154|15437738559632|199044227038|192897965852|1786435830000|1746538700000|2.97%|77.56|8.84|PAYX!
2022-03-31|39|155|15475629853681|200417851241|194098807136|1820195830000|1779768700000|-7.59%|77.22|8.7|WBA!
2022-04-05|0|1|5136924735|78578040|72768769|909100000|884620000|-9.22%|65.37|5.81|AYI!
2022-04-07|1|3|66524995627|791079965|732984801|5919100000|5754620000|4.12%|84.09|11.56|CAG!STZ!
2022-04-12|2|4|81219406264|945940944|933671988|13609100000|13254620000|-9.87%|85.86|6.13|KMX!
2022-04-13|3|7|580222563899|10234163605|10296112586|50729100000|50274620000|-4.018%|56.69|11.54|FAST!JPM!BLK!
2022-04-14|4|10|1287615570068|22873451364|21047172698|163109100000|159054620000|0.627%|56.29|8.1|GS!UNH!C!
2022-04-18|5|13|1776754344753|31269814437|29166488591|194939100000|190954620000|1.26%|56.82|9.3|BAC!BK!SCHW!
2022-04-19|6|16|2366394374206|39409201724|37094231855|234219100000|229984620000|4.96%|60.05|10.29|IBM!JNJ!CFG!
2022-04-20|7|22|3202436817207|48587946456|45646059919|312339100000|306130000000|1.539%|65.91|10.46|CSX!PG!ABT!ELV!BKR!CMA!
2022-04-21|8|25|3362435059713|52406937279|48301351051|361029100000|354820000000|0.532%|64.16|9.48|ALK!AAL!T!
2022-04-22|9|27|3707979351854|60071949944|55712986482|406319100000|400050000000|-5.603%|61.73|9.27|VZ!AXP!
2022-04-25|10|30|4049110474703|63277263572|58941557007|421081650000|414083770000|-0.948%|63.99|9.78|KO!ARE!AMP!
2022-04-26|11|44|7794599865367|78390038837|103447952324|685935250000|671480520000|-5.515%|99.43|11.61|GOOGL!GOOG!MDLZ!PCAR!PEP!TXN!MMM!ALLE!ADM!AVY!COF!CNC!CB!GLW!
2022-04-27|12|58|8716646930981|85839857536|111729467567|764857640000|750792440000|1.064%|101.55|11.61|ADP!AMGN!FI!KHC!ORLY!TMUS!BA!AFL!AWK!APH!AVB!BSX!CHRW!CME!
2022-04-28|13|78|10098300103115|109987202849|133637859493|887249700000|869856830000|-1.618%|91.81|11.61|AEP!CMCSA!GILD!INTC!KDP!SGEN!SIRI!VRSN!XEL!CAT!MCD!MRK!BFH!LNT!MO!AOS!AJG!BAX!CHD!CINF!
2022-04-29|14|85|10883571502959|124463361706|147989219614|983337800000|959201910000|-2.427%|87.44|11.35|CHTR!HON!CVX!AON!BMY!CBOE!CL!
2022-05-02|15|90|10997295349126|126563457497|149817786173|991329410000|967286710000|4.983%|86.89|11.37|NXPI!AMG!BXP!CLX!CTRA!
2022-05-03|16|101|11260756751843|130685625670|153829834266|1024936300000|1001810460000|2.643%|86.17|11.24|BIIB!CERN!INCY!SWKS!AIG!AKAM!AME!AIZ!CNP!CMS!CMI!
2022-05-04|17|111|11648967534402|138659465987|161513326979|1189014940000|1162998810000|0.616%|84.01|10.02|ANSS!CTSH!REGN!ALB!ALL!COR!APA!BWA!CF!CVS!
2022-05-05|18|122|12161260040204|147139354819|169780447677|1285894940000|1256788810000|-1.637%|82.65|9.68|MNST!VRTX!APD!AEE!APTV!BALL!BDX!CAH!CBRE!COP!ED!
2022-05-06|19|123|12237753825516|148898000815|171296219101|1330004940000|1300178810000|3.7%|82.19|9.41|CI!
2022-05-09|20|127|12329886299610|150535578228|172860169875|1340664940000|1310038810000|-1.036%|81.91|9.41|EXC!MCHP!BHF!COTY!
2022-05-10|21|130|12393102360827|151672977526|174074729972|1349334940000|1318588810000|3.861%|81.71|9.4|EA!FOXA!FOX!
2022-05-11|22|131|12584022614547|153649718721|176252805918|1369604940000|1338638810000|-3.13%|81.9|9.4|DIS!
2022-05-17|23|132|12913632786805|157149622535|180237311798|1511174940000|1477438810000|-17.39%|82.17|8.74|WMT!
2022-05-18|24|136|13217748844940|162400443574|185274980640|1529714940000|1496348810000|-9.749%|81.39|8.83|ADI!CSCO!SNPS!BBWI!
2022-05-23|25|137|13228401877978|162611459098|185487178324|1533084940000|1499738810000|-0.91%|81.35|8.82|AAP!
2022-05-24|26|140|13314891025248|163782709379|186608810423|1549204940000|1515498810000|3.705%|81.3|8.79|A!AZO!BBY!
2022-05-26|27|143|13612308373969|166097540255|188837150082|1610154940000|1575248810000|9.977%|81.95|8.64|COST!DLTR!MRVL!
2022-05-31|28|144|13782744133969|167046180255|189751813282|1617564940000|1582628810000|6.64%|82.51|8.71|CRM!
2022-06-01|29|145|13788444759108|167164725365|189847602380|1619054940000|1584038810000|0.64%|82.48|8.7|CPRI!
2022-06-02|30|146|13805396016967|167325189547|190017476498|1619884740000|1584859800000|-0.27%|82.51|8.71|COO!
2022-06-08|31|148|13851882065140|167681301733|190325460951|1623010740000|1587731560000|2.697%|82.61|8.72|BFb!CPB!
2022-06-23|32|149|14039584616472|169430609006|192118657653|1639170740000|1603771560000|4.53%|82.86|8.75|ACN!
2022-06-24|33|151|14068521876720|167601365993|190825766774|1650880740000|1615551560000|8.334%|83.94|8.71|KMX!CCL!
2022-06-29|34|152|14109494788047|167892821672|191112041019|1652020740000|1616661560000|-5.01%|84.04|8.73|PAYX!
2022-06-30|35|156|14250097726989|172177470809|195155267448|1696680740000|1660516980000|-4.11%|82.76|8.58|MU!WBA!AYI!STZ!
2022-07-12|0|1|236639377120|2587591073|2420649713|20230000000|19510000000|-0.22%|91.45|12.13|PEP!
2022-07-13|1|2|263698921120|2873391073|2705992433|22010000000|21300000000|-5.3%|91.77|12.38|FAST!
2022-07-14|2|5|645711417155|11438918697|11634885002|57710000000|58100000000|0.85%|56.45|11.11|CTAS!JPM!CAG!
2022-07-15|3|9|1343701238362|22669191275|21701190144|166460000000|164850000000|4.627%|59.27|8.15|UNH!BK!BLK!C!
2022-07-18|4|13|1951599321247|34978948146|33616366215|221640000000|218480000000|2%|55.79|8.93|GS!IBM!BAC!SCHW!
2022-07-19|5|16|2380475018669|41530762476|40101142079|318500000000|314560000000|-1.888%|57.32|7.57|JNJ!BRKb!CFG!
2022-07-20|6|22|2808975645173|48094105001|45845240855|380679000000|375077270000|-1.728%|58.41|7.49|BIIB!CSX!ABT!ELV!BKR!CMA!
2022-07-21|7|26|2996436357875|55407745119|52869278318|434629000000|428807270000|-8.778%|54.08|6.99|ALK!AAL!T!COF!
2022-07-22|8|28|3296685730419|62787994425|60182256804|481819000000|475057270000|-2.915%|52.51|6.94|VZ!AXP!
2022-07-25|9|30|3368849237020|63985526257|61161156412|485769960000|478958150000|1.328%|52.65|7.03|NXPI!ARE!
2022-07-26|10|45|7319816711085|110444407029|107769851751|755963890000|743938510000|4.465%|66.28|9.84|GOOGL!GOOG!FI!MDLZ!PCAR!TXN!MMM!KO!MCD!AMP!ADM!BXP!CNC!CB!GLW!
2022-07-27|11|61|8284287800548|120026336888|117387414272|848132570000|836004470000|3.703%|69.02|9.91|ADP!AEP!CTSH!KHC!ORLY!TMUS!BA!AWK!APH!AVB!AVY!BSX!BMY!CHRW!CINF!CME!
2022-07-28|12|77|9301817337450|136048307004|134314009457|942763970000|931286080000|-2.847%|68.37|9.99|CMCSA!HON!INTC!KDP!SGEN!SIRI!VRSN!XEL!MRK!ALLE!BFH!MO!AOS!AJG!BAX!CMS!
2022-07-29|13|85|10196514030871|152798445289|149677403386|1053878070000|1033388520000|0.416%|66.73|9.87|CERN!CHTR!CVX!PG!AON!CBOE!CHD!CL!
2022-08-01|14|88|10253934846426|154906578196|151690008242|1063272170000|1042302240000|2.535%|66.19|9.84|AMG!AFL!CF!
2022-08-02|15|98|10626048361151|161952893820|158261767690|1103073570000|1081200730000|-0.253%|65.61|9.83|EA!GILD!INCY!MCHP!CAT!AME!AIZ!CNP!CTRA!CMI!
2022-08-03|16|108|11013429863683|168488720109|164174518883|1272429460000|1244549390000|2.571%|65.37|8.85|ANSS!EXC!REGN!ALB!ALL!COR!APA!BWA!CLX!CVS!
2022-08-04|17|123|11756346435452|181854069718|177266261454|1383412460000|1352746060000|0.713%|64.65|8.69|AMGN!MNST!SWKS!VRTX!APD!LNT!AEE!APTV!BALL!BDX!BHF!CBRE!CI!COP!ED!
2022-08-06|18|124|11756768702749|181860136362|177270825881|1459592460000|1426286060000|0.09%|64.65|8.24|BRKb!
2022-08-08|19|125|11794362963117|182695564370|178029029451|1470702460000|1439056060000|3.32%|64.56|8.2|AIG!
2022-08-09|20|127|11814658131164|183073518031|178384678952|1472965790000|1441245060000|-0.813%|64.54|8.2|AKAM!CPRI!
2022-08-10|21|130|12063907994207|185783117583|180892026614|1500525790000|1468335060000|8.683%|64.94|8.22|FOXA!FOX!DIS!
2022-08-11|22|131|12080993165187|186041909123|181182859011|1547625790000|1513225060000|10.47%|64.94|7.98|CAH!
2022-08-16|23|133|12498305165104|191199788274|185895882532|1702205790000|1665855060000|5.325%|65.37|7.5|WMT!A!
2022-08-17|24|137|12849184068035|196259714066|190820907638|1721285790000|1684475060000|1.415%|65.47|7.63|ADI!CSCO!SNPS!BBWI!
2022-08-23|25|138|12859818186516|196480777949|191043153680|1723955790000|1687225060000|-9.36%|65.45|7.62|AAP!
2022-08-24|26|139|13028163066516|197632697949|192059553680|1731675790000|1694925060000|-1.19%|65.92|7.69|CRM!
2022-08-25|27|142|13108833737251|198465141338|192885464411|1741135790000|1704375060000|-7.634%|66.05|7.69|DLTR!MRVL!COTY!
2022-08-30|28|143|13124060078370|198796851132|193159017293|1751465790000|1714645060000|-4.08%|66.02|7.65|BBY!
2022-08-31|29|145|13173411045999|199202161585|193542936187|1753319190000|1716451240000|0.28%|66.13|7.67|BFb!COO!
2022-09-01|30|146|13188056690893|199369097493|193709782665|1755309190000|1718441240000|-2.48%|66.15|7.67|CPB!
2022-09-19|31|147|13224913865512|200069592524|194375693888|1760659190000|1723601240000|-1.58%|66.1|7.67|AZO!
2022-09-22|32|149|13594874140937|203563430691|197837410448|1848169190000|1809791240000|-3.93%|66.78|7.51|COST!ACN!
2022-09-28|33|151|13675154296536|204277615546|198503547670|1851549190000|1813051240000|0.803%|66.94|7.54|CTAS!PAYX!
2022-09-29|34|153|13740892704714|206003120334|200235552592|1866329190000|1828321240000|-5.228%|66.7|7.52|MU!KMX!
2022-09-30|35|154|13749562784834|205267998796|200161508842|1870639190000|1833371240000|-25.22%|66.98|7.5|CCL!
2022-10-04|0|1|5177895387|120771696|110376158|1110000000|1080000000|6.08%|42.87|4.79|AYI!
2022-10-06|1|3|61780819337|975424087|877947542|6670000000|6440000000|-4.841%|63.34|9.59|CAG!STZ!
2022-10-12|2|4|304694409219|3716044739|3437715055|28640000000|27270000000|7.39%|81.99|11.17|PEP!
2022-10-13|3|7|440447705687|6113658011|5429469333|67200000000|65350000000|2.391%|72.04|6.74|FAST!WBA!BLK!
2022-10-14|4|10|1341526057445|23608549032|21553450208|199320000000|196250000000|3.601%|56.82|6.84|JPM!UNH!C!
2022-10-17|5|13|1773388791220|32324288317|30462119821|233560000000|229390000000|6.542%|54.86|7.73|BAC!BK!SCHW!
2022-10-18|6|15|2276914129599|41296222660|39093825033|269330000000|264170000000|-0.547%|55.14|8.62|GS!JNJ!
2022-10-19|7|22|3028048790812|51592932618|48856274475|362625000000|355504020000|-0.967%|58.69|8.52|IBM!PG!ABT!ELV!BKR!CFG!CMA!
2022-10-20|8|26|3218948281163|58257451701|54849200277|412855000000|405304020000|5.893%|55.25|7.94|CSX!ALK!AAL!T!
2022-10-21|9|28|3473382053908|65606867466|62021480802|460655000000|452574020000|-1.875%|52.94|7.67|VZ!AXP!
2022-10-24|10|29|3497747110594|65728510285|62200469522|461311850000|453227690000|6.18%|53.22|7.72|ARE!
2022-10-25|11|43|6813596132398|108832794865|108753602782|725372370000|716977030000|-4.824%|62.61|9.5|GOOGL!GOOG!BIIB!PCAR!TXN!MMM!KO!AMP!ADM!BXP!BMY!CNC!CB!GLW!
2022-10-26|12|51|7270405436009|109193785492|112747743218|765882370000|758807030000|-0.484%|66.58|9.58|ADP!KHC!ORLY!BA!APH!AVY!BSX!CME!
2022-10-27|13|76|9079671656108|138501291454|139803582435|940786270000|929049520000|4.997%|65.56|9.77|AEP!CMCSA!FI!GILD!HON!INTC!KDP!SGEN!TMUS!VRSN!VRTX!XEL!CAT!MCD!MRK!ALLE!BFH!MO!AOS!AJG!BAX!BWA!COF!CBRE!CMS!
2022-10-28|14|81|9616624339720|151602231481|151452518197|1029506270000|1008349520000|1.425%|63.43|9.54|CHTR!CVX!AON!CHD!CL!
2022-10-31|15|85|9737993458113|153425339744|153524280152|1040716270000|1019359520000|-0.003%|63.47|9.55|NXPI!AFL!AWK!CINF!
2022-11-01|16|96|10038452844606|157555278704|157555936604|1082049570000|1056935120000|0.958%|63.71|9.5|EA!FOXA!FOX!INCY!MDLZ!SIRI!AIG!AME!AIZ!CNP!CLX!
2022-11-02|17|104|10318377880460|162685607097|162827783733|1195052080000|1164522140000|-0.978%|63.43|8.86|ANSS!CTSH!ALB!ALL!APA!CF!CHRW!CVS!
2022-11-03|18|121|11197870191086|179660912718|178590937175|1371206860000|1334512600000|2.774%|62.33|8.39|AMGN!EXC!MCHP!MNST!REGN!SWKS!APD!AEE!COR!APTV!AVB!BALL!CI!COP!ED!CTRA!CMI!
2022-11-04|19|123|11231268569015|180140341899|179090796054|1421249260000|1376881760000|4.976%|62.35|8.16|CAH!CBOE!
2022-11-05|20|124|11231687730768|180138579683|179095143815|1421249260077|1451781760000|0.95%|62.35|7.74|BRKb!
2022-11-07|21|127|11253418802265|180604907069|179634951199|1424907860077|1455364940000|2.814%|62.31|7.73|AMG!LNT!BHF!
2022-11-08|22|130|11431537646787|181442133436|180999521766|1447329860077|1478990770000|-11.843%|63|7.73|DIS!AKAM!COTY!
2022-11-09|23|131|11437238271926|181631573170|181179663845|1448739860077|1480390770000|4.52%|62.97|7.73|CPRI!
2022-11-10|24|132|11503158353479|182427814327|181975905002|1453539860077|1485110770000|4.3%|63.06|7.75|BDX!
2022-11-15|25|134|11912190090733|186634031574|185725892017|1608939860077|1635300770000|6.807%|63.83|7.28|WMT!AAP!
2022-11-16|26|136|12110312327348|190218996892|189184399703|1624139860077|1650150770000|4.255%|63.67|7.34|CSCO!BBWI!
2022-11-21|27|137|12156272950788|190667293168|189588745364|1625989860077|1651910770000|7.3%|63.76|7.36|A!
2022-11-22|28|140|12290698193295|192580780312|191348047228|1646769860077|1672230770000|3.834%|63.82|7.35|ADI!DLTR!BBY!
2022-11-30|29|142|12487381177719|194226275249|192810182952|1655889860077|1681340770000|0.685%|64.29|7.43|SNPS!CRM!
2022-12-01|30|143|12526041617719|194719040249|193320237952|1657429860077|1682900770000|-3.87%|64.33|7.44|MRVL!
2022-12-06|31|145|12585244986664|195497764846|194013397305|1664009860077|1689180770000|-0.509%|64.38|7.45|AZO!CPB!
2022-12-07|32|146|12617648999543|195721306400|194273799434|1665099860077|1690260770000|-7.49%|64.47|7.46|BFb!
2022-12-08|33|148|12847305504689|197219749088|195813248416|1720347960077|1745892420000|0.097%|65.14|7.36|COST!COO!
2022-12-16|34|149|13007439224201|199150883998|197644064630|1736047960077|1761472420000|-9.15%|65.31|7.38|ACN!
2022-12-21|35|152|13117838986898|198347082806|196826288266|1746147960077|1771662420000|-0.665%|66.14|7.4|CTAS!MU!CCL!
2022-12-22|36|154|13169088484777|198741231552|197283474628|1753837960077|1780192420000|1.126%|66.26|7.4|PAYX!KMX!
2023-01-05|0|3|90551533807|1909060299|1817501547|39140000000|38480000000|-2.709%|47.43|2.35|WBA!CAG!STZ!
2023-01-09|1|4|95928473179|2009652421|1909838388|40137900000|39464600000|3.59%|47.73|2.43|AYI!
2023-01-13|2|10|1470853885726|28544672644|26004857707|208257900000|206864600000|-0.173%|51.53|7.11|JPM!UNH!BAC!BK!BLK!C!
2023-01-17|3|12|1609813614953|30300305290|28525132057|221047900000|219874600000|-6.016%|53.13|7.32|GS!CFG!
2023-01-18|4|13|1748971185760|32251282763|30512576399|226547900000|225434600000|-8.59%|54.23|7.76|SCHW!
2023-01-19|5|16|2123059974841|36584751693|34812804283|250067900000|248794600000|-1.769%|58.03|8.53|FAST!PG!CMA!
2023-01-23|6|17|2153397926715|36967120572|35215297840|255967900000|254854600000|-2.96%|58.25|8.45|BKR!
2023-01-24|7|23|3035204467132|52715562794|50980745862|344467900000|342804600000|0.579%|57.58|8.85|PCAR!TXN!MMM!JNJ!VZ!COF!
2023-01-25|8|32|3974842362305|65266014263|64131574865|477247900000|474794600000|-0.484%|60.9|8.37|ADP!CSX!BA!IBM!ABT!AMP!APH!ELV!T!
2023-01-26|9|40|4396441072491|71481106879|70288028331|570797900000|566164740000|-2.358%|61.5|7.77|CMCSA!INTC!XEL!ALK!BFH!AAL!ADM!AJG!
2023-01-27|10|44|4975069553948|82598649911|82327712446|659767900000|652514740000|-2.658%|60.23|7.62|CHTR!CVX!AXP!CL!
2023-01-30|11|46|5050510574752|83655567529|83371556829|663743570000|656447880000|0.978%|60.37|7.69|NXPI!ARE!
2023-01-31|12|55|5765436958697|93196228548|92808106726|720059490000|710431910000|-2.201%|61.86|8.12|AMGN!EA!MDLZ!CAT!MCD!AOS!BXP!CB!GLW!
2023-02-01|13|62|6207367226800|98364544098|97923630151|834209490000|823751910000|0.137%|63.11|7.54|TMUS!AFL!ALL!MO!COR!BSX!CHRW!
2023-02-02|14|81|10006888473480|144160094451|146216478689|1131669490000|1117871910000|2.193%|69.42|8.95|GOOGL!GOOG!CTSH!GILD!HON!MCHP!SIRI!MRK!APD!AME!APTV!AVY!BALL!BDX!BMY!CAH!CLX!CMS!COP!
2023-02-03|15|86|10271796199765|148068806637|149792543876|1185826590000|1171870570000|0.028%|69.37|8.77|REGN!AON!CBOE!CHD!CI!
2023-02-06|16|90|10352922916783|149584768133|151288058874|1197366190000|1182936520000|3.914%|69.21|8.75|SWKS!AMG!CINF!CMI!
2023-02-07|17|95|10561974209958|152485594818|153992885216|1243162890000|1228514680000|1.663%|69.27|8.6|FI!INCY!VRTX!AIZ!CNC!
2023-02-08|18|104|11067894294292|159162380009|160071859028|1368184720000|1345857700000|1.236%|69.54|8.22|FOXA!FOX!ORLY!DIS!AVB!CPRI!CME!COTY!CVS!
2023-02-09|19|109|11370325616726|162627190632|163409674307|1406613720000|1382691270000|1.722%|69.92|8.22|PEP!VRSN!BAX!BWA!BHF!
2023-02-14|20|112|11682296817186|165207404184|165973296387|1422311720000|1397636010000|-1.293%|70.71|8.36|EXC!KO!AKAM!
2023-02-15|21|123|12303587348135|175145475398|175367345544|1471720870000|1445089700000|3.504%|70.25|8.51|ADI!BIIB!CSCO!KHC!SGEN!SNPS!AIG!ALB!AEE!AWK!CF!
2023-02-16|22|124|12335779092527|175425103419|175643521367|1475750870000|1448059700000|2.25%|70.32|8.52|ED!
2023-02-17|23|125|12354027765647|175601846016|175826576199|1477470870000|1450099700000|-0.48%|70.35|8.52|CNP!
2023-02-21|24|126|12742355554968|180205565648|179918771428|1641470870000|1609869700000|-1.5%|70.71|7.92|WMT!
2023-02-22|25|130|12808505215653|181940949818|181540556756|1647776470000|1615566470000|6.597%|70.4|7.93|ANSS!ALLE!APA!CTRA!
2023-02-23|26|135|12954418342224|184125434196|183598126111|1668616470000|1634384800000|-0.332%|70.36|7.93|AEP!KDP!LNT!BBWI!CBRE!
2023-02-25|27|136|12954858405010|184129781957|183603239425|1746786470000|1714224800000|0.21%|70.36|7.56|BRKb!
2023-02-28|28|140|13097430773130|185424026887|184835928504|1756256470000|1723504800000|-3.452%|70.64|7.6|MNST!AAP!A!AZO!
2023-03-01|29|142|13309987740375|187494725638|186592509817|1772356470000|1739114800000|12.074%|70.99|7.65|DLTR!CRM!
2023-03-02|30|146|13594304291552|190062508241|189000104461|1843614970000|1811599430000|-0.326%|71.53|7.5|COST!MRVL!BBY!COO!
2023-03-08|31|148|13639530246087|190400868378|189437438522|1847184970000|1815059430000|-3.793%|71.64|7.51|BFb!CPB!
2023-03-23|32|149|13810072030375|192087476465|190998648238|1862984970000|1830669430000|7.4%|71.89|7.54|ACN!
2023-03-27|33|150|13821881059210|191391338645|190239225162|1867384970000|1834989430000|1.08%|72.22|7.53|CCL!
2023-03-28|34|152|13921526112796|190285013612|190460951353|1905974970000|1872259430000|5.5%|73.16|7.44|MU!WBA!
2023-03-29|35|154|14009774475987|191067415241|191218825349|1909544970000|1875769430000|4.841%|73.32|7.47|CTAS!PAYX!
2023-04-04|0|1|4944607274|93559846|83164307|943600000|959480000|-11.79%|52.85|5.15|AYI!
2023-04-05|1|2|23289014547|456815436|389063751|4043600000|4049480000|2.13%|50.98|5.75|CAG!
2023-04-06|2|3|64539652700|820467544|727003084|6043600000|6059480000|1.43%|78.66|10.65|STZ!
2023-04-11|3|4|75376760792|889996963|758607365|11743600000|12169480000|4.13%|84.69|6.19|KMX!
2023-04-13|4|5|105825892792|1187228963|1044407365|13603600000|14029480000|1.35%|89.14|7.54|FAST!
2023-04-14|5|9|1176477138431|23569902285|21016043302|169443600000|164179480000|2.287%|49.91|7.17|JPM!UNH!BLK!C!
2023-04-17|6|10|1274937683813|25265611678|22657052392|174563600000|169319480000|6.36%|50.46|7.53|SCHW!
2023-04-18|7|14|2054573588314|43036219604|38776673413|242183600000|235409480000|-1.285%|47.74|8.73|GS!JNJ!BAC!BK!
2023-04-19|8|19|2512245288204|49083505337|44626292044|315963600000|308029480000|0.847%|51.18|8.16|IBM!ABT!ELV!BKR!CFG!
2023-04-20|9|24|2836206730108|56306832803|51800746023|367263600000|358998880000|-2.578%|50.37|7.9|CSX!ALK!AXP!T!CMA!
2023-04-21|10|25|3204705889198|59535766912|54911835822|387363600000|378248880000|3.65%|53.83|8.47|PG!
2023-04-24|11|28|3531050662075|63285821896|58565073014|402804400000|393422030000|-1.153%|55.8|8.98|KO!ARE!AMP!
2023-04-25|12|43|7315398401028|111477442359|103303705095|704217600000|688005670000|-1.876%|65.62|10.63|GOOGL!GOOG!BIIB!FI!PCAR!PEP!TXN!MMM!MCD!VZ!ADM!BXP!CNC!CB!GLW!
2023-04-26|13|55|7900243829949|115829859900|107570098452|752531050000|735559580000|1.562%|68.21|10.74|ADP!ORLY!BA!AFL!ALLE!AWK!APH!AVB!AVY!BSX!CHRW!CME!
2023-04-27|14|82|9841605069639|144629553527|134846501413|946511570000|925527390000|2.51%|68.05|10.63|AMGN!CMCSA!GILD!HON!INTC!KDP!MDLZ!SGEN!SIRI!TMUS!VRSN!XEL!CAT!MRK!BFH!MO!AAL!AOS!AJG!BAX!BMY!COF!CBRE!CNP!CHD!CINF!CMS!
2023-04-28|15|86|10348437473966|154051705584|144088252992|1019621570000|996507390000|1.041%|67.18|10.38|CHTR!CVX!AON!CL!
2023-05-01|16|90|10500805301452|156345735351|146267673953|1027638970000|1004266640000|2.588%|67.16|10.46|NXPI!VRTX!AMG!CF!
2023-05-02|17|96|10643179925183|158587726384|148318288748|1106607640000|1079553360000|0.025%|67.11|9.86|INCY!COR!AME!AIZ!CLX!CMI!
2023-05-03|18|104|10942346404571|164902922674|153982484989|1227667040000|1193565460000|-0.547%|66.36|9.17|ANSS!CTSH!EXC!KHC!ALB!ALL!APA!CVS!
2023-05-04|19|119|11571984121307|175515812946|163595733219|1343917040000|1307675460000|0.663%|65.93|8.85|AEP!MCHP!MNST!REGN!AIG!LNT!AEE!APTV!BALL!BDX!BWA!CAH!COP!ED!CTRA!
2023-05-05|20|121|11663842925927|177299443341|165337100779|1390888440000|1353725720000|7.199%|65.79|8.62|CBOE!CI!
2023-05-06|21|122|11664314015262|177304773321|165342271871|1476278440000|1437105720000|0.7%|65.79|8.12|BRKb!
2023-05-08|22|124|11682967680882|177811507874|165884319063|1478708440000|1440285720000|-3.898%|65.7|8.11|SWKS!BHF!
2023-05-09|23|130|11831159284330|180109675874|167904618221|1494224440000|1455306230000|-2.451%|65.69|8.13|EA!FOXA!FOX!APD!AKAM!COTY!
2023-05-10|24|131|12000115746998|181811869681|169643418346|1516044440000|1477106230000|-9.66%|66|8.12|DIS!
2023-05-17|25|133|12258245818366|186261392027|173958877472|1532044440000|1492886230000|4.296%|65.81|8.21|CSCO!SNPS!
2023-05-18|26|135|12670205152905|190293535965|177519785246|1685744440000|1642776230000|0.425%|66.58|7.71|WMT!BBWI!
2023-05-23|27|137|12747564723578|191255650939|178432109120|1691554440000|1648566230000|-6.931%|66.65|7.73|A!AZO!
2023-05-24|28|138|12833115274248|192660071488|179796828735|1694814440000|1651776230000|-8.26%|66.61|7.77|ADI!
2023-05-25|29|142|13161880585424|194796167860|182082092379|1766524440000|1724506230000|10.368%|67.57|7.63|COST!DLTR!MRVL!BBY!
2023-05-31|30|145|13375990380547|196587379688|183901136287|1779514440000|1737396230000|-3.61%|68.04|7.7|CRM!AAP!CPRI!
2023-06-01|31|146|13393644907351|196739919713|184050704753|1780391840000|1738259370000|-4.05%|68.08|7.71|COO!
2023-06-07|32|148|13438706874630|197147144342|184448415642|1783671840000|1741489780000|0.903%|68.17|7.72|BFb!CPB!
2023-06-22|33|149|13625820053619|199147248356|186335661123|1800271840000|1757979780000|-4.72%|68.42|7.75|ACN!
2023-06-23|34|150|13638659292938|199374799182|186460498035|1807971840000|1765469780000|3.74%|68.41|7.73|KMX!
2023-06-26|35|151|13658771347406|198982430593|186030158292|1812871840000|1770249780000|0.57%|68.64|7.72|CCL!
2023-06-27|36|152|13683893983770|199846345186|186963186052|1848271840000|1804489780000|-7.95%|68.47|7.58|WBA!
2023-06-28|37|153|13754908442020|198267755488|185207970933|1852021840000|1808159780000|-3.68%|69.38|7.61|MU!
2023-06-29|38|155|13800147899123|198731439333|185670737524|1854251840000|1810439780000|1.101%|69.44|7.62|PAYX!AYI!
2023-06-30|39|156|13845598902790|199289773883|186190502911|1856771840000|1812909780000|0.25%|69.47|7.64|STZ!
2023-07-13|0|4|360719218137|3838621616|3634020455|29450000000|28880000000|1.885%|93.97|12.49|CTAS!FAST!PEP!CAG!
2023-07-14|1|8|1448695831303|26153903344|24429574905|187510000000|182720000000|4.17%|55.39|7.93|JPM!UNH!BLK!C!
2023-07-18|2|11|1853699143496|35485290352|33328186468|221820000000|216740000000|8.622%|52.24|8.55|BAC!BK!SCHW!
2023-07-19|3|16|2261771295924|41535015451|39123731555|300010000000|292990000000|4.027%|54.45|7.72|GS!IBM!ELV!BKR!CFG!
2023-07-20|4|21|2989424525442|53714021503|50494476344|362340000000|353930000000|5.269%|55.65|8.45|CSX!JNJ!ABT!AAL!COF!
2023-07-21|5|23|3118535713653|56085160573|52787534845|378314000000|370244320000|-5.092%|55.6|8.42|AXP!CMA!
2023-07-24|6|25|3196719998590|57057914178|53765067819|382327900000|374153340000|2.356%|56.03|8.54|NXPI!ARE!
2023-07-25|7|37|7066980828347|106827196046|100031086970|632607900000|621583340000|5.365%|66.15|11.37|GOOGL!GOOG!BIIB!PCAR!TXN!MMM!VZ!ALK!ADM!AVY!CB!GLW!
2023-07-26|8|49|8017489696376|119273226752|111805160619|718492900000|705322710000|1.413%|67.22|11.37|ADP!FI!ORLY!BA!KO!AMG!ALLE!AWK!AMP!APH!T!CME!
2023-07-27|9|69|9472597604121|139028550872|129939191233|853607900000|839314100000|0.474%|68.13|11.29|AEP!CMCSA!HON!INTC!KDP!MDLZ!TMUS!VRSN!XEL!MCD!BFH!AOS!AJG!BAX!BSX!BMY!CBRE!CNP!CINF!CMS!
2023-07-28|10|76|10402809603236|151926549470|142478613119|983847900000|966574100000|1.433%|68.47|10.76|CHTR!CVX!PG!AON!CNC!CHD!CL!
2023-07-31|11|77|10429457142839|152293915881|142638892673|984477780000|967253910000|0.93%|68.48|10.78|AVB!
2023-08-01|12|90|11253989342364|156031999415|145179209050|1064779590000|1044043810000|1.172%|72.13|10.78|EA!INCY!SIRI!VRTX!CAT!MRK!AFL!AIG!ALL!MO!AME!AIZ!BXP!
2023-08-02|13|104|11685329424687|163814516808|152199270427|1256800020000|1229764500000|-0.087%|71.33|9.5|ANSS!CTSH!EXC!KHC!SGEN!ALB!AEE!COR!APA!BWA!CF!CHRW!CLX!CVS!
2023-08-03|14|118|12583948464264|177694106902|166209828347|1370382020000|1341691640000|-0.681%|70.82|9.38|AMGN!GILD!MCHP!MNST!REGN!APD!LNT!APTV!BALL!BDX!CI!COP!ED!CMI!
2023-08-04|15|119|12599390249895|177881996562|166396662448|1370849120000|1342160050000|4.49%|70.83|9.39|CBOE!
2023-08-05|16|120|12599913974588|177888669870|166402093539|1463349120000|1424280050000|3.6%|70.83|8.85|BRKb!
2023-08-07|17|122|12638071156567|178458746549|166924963342|1465609120000|1426610050000|-0.164%|70.82|8.86|SWKS!CTRA!
2023-08-08|18|126|12689296779394|179798392717|168041518910|1474645120000|1435630430000|4.962%|70.58|8.84|FOXA!FOX!AKAM!BHF!
2023-08-09|19|127|12857246568305|181683618116|169853531672|1496975120000|1458120430000|4.12%|70.77|8.82|DIS!
2023-08-10|20|128|12863422536090|181769621431|169936048366|1498205120000|1459320430000|53.54%|70.77|8.81|CPRI!
2023-08-15|21|130|12921262233132|182570642903|170701771463|1553475120000|1513700430000|-3.645%|70.77|8.54|A!CAH!
2023-08-16|22|132|13208113891839|187640727383|175425499726|1570165120000|1530230430000|1.359%|70.39|8.63|CSCO!SNPS!
2023-08-17|23|133|13633298360554|192594437397|179975374684|1731765120000|1689990430000|-0.84%|70.79|8.07|WMT!
2023-08-22|24|134|13643329659777|192603354107|179993208105|1733115120000|1691300430000|2.55%|70.84|8.07|COTY!
2023-08-23|25|137|13741354659307|194013946348|181418831512|1740445120000|1698620430000|-1.522%|70.83|8.09|ADI!AAP!BBWI!
2023-08-24|26|139|13814471197858|194497494811|181885020097|1749105120000|1707130430000|-13.117%|71.03|8.09|DLTR!MRVL!
2023-08-29|27|140|13830826213860|194760277894|182115493785|1758685120000|1716650430000|2.51%|71.01|8.06|BBY!
2023-08-30|28|143|14094976384165|197206647691|184372522273|1769255320000|1727129460000|2.987%|71.47|8.16|CRM!BFb!COO!
2023-08-31|29|144|14107165686418|197355697609|184521572191|1771355320000|1729189460000|-2.55%|71.48|8.16|CPB!
2023-09-19|30|145|14151836899535|198159079469|185303512090|1777045320000|1734809460000|2.43%|71.42|8.16|AZO!
2023-09-26|31|147|14450647478654|200690585702|187795466145|1858325320000|1814859460000|-0.052%|72|7.96|CTAS!COST!
2023-09-27|32|149|14564764669891|199919600082|186928971378|1863625320000|1820069460000|-1.102%|72.85|8|MU!PAYX!
2023-09-28|33|151|14768496992290|201737264061|188713756488|1886715320000|1843149460000|-2.8%|73.21|8.01|ACN!KMX!
2023-09-29|34|152|14785761210222|202825770470|189675692385|1893565320000|1849849460000|-5.54%|72.9|7.99|CCL!
2023-10-04|0|1|5472945227|121383199|113739420|1010000000|1020000000|6.94%|45.09|5.37|AYI!
2023-10-05|1|3|61552503915|1116393920|1017626757|6750000000|6800000000|-4.061%|55.14|9.05|CAG!STZ!
2023-10-10|2|4|287785869625|4246544411|4008659448|30200000000|30230000000|0.78%|67.77|9.52|PEP!
2023-10-12|3|6|342236475912|5122599188|4890560517|67450000000|66900000000|5.695%|66.81|5.12|FAST!WBA!
2023-10-13|4|10|1440214191875|28240274324|25636492792|225170000000|221700000000|1.514%|51|6.5|JPM!UNH!BLK!C!
2023-10-16|5|11|1538109500793|29644248767|27004000367|229780000000|226350000000|4.6%|51.89|6.8|SCHW!
2023-10-17|6|15|2258787615416|46025304502|42409445755|292570000000|288060000000|-1.623%|49.08|7.84|GS!JNJ!BAC!BK!
2023-10-18|7|19|2894336918355|54826085145|50787284249|369060000000|364260000000|1.442%|52.79|7.95|PG!ABT!ELV!CFG!
2023-10-19|8|23|3076431507227|60714755596|56530150074|419280000000|414430000000|4.424%|50.67|7.42|CSX!ALK!AAL!T!
2023-10-20|9|25|3186846283992|63362261974|58910102034|435556000000|430678310000|-3.562%|50.3|7.4|AXP!CMA!
2023-10-23|10|26|3203454004322|63754994505|59108206054|436269800000|431399120000|0.54%|50.25|7.43|ARE!
2023-10-24|11|38|7221544253208|120739558649|112448482019|737369800000|729899120000|-5.732%|59.81|9.89|GOOGL!GOOG!FI!PCAR!TXN!MMM!KO!VZ!ADM!CNC!CB!GLW!
2023-10-25|12|49|8001254885737|127187925870|118609446258|815975120000|808360360000|0.296%|62.91|9.9|ADP!ORLY!TMUS!BA!IBM!AMP!APH!AVB!AVY!BKR!CME!
2023-10-26|13|65|9141085452278|151203513569|139700227609|928709120000|919935690000|-1.41%|60.46|9.94|CMCSA!HON!INTC!KDP!VRSN!MRK!BFH!MO!AOS!AJG!BSX!BMY!COF!CNP!CINF!CMS!
2023-10-27|14|71|9655929963358|160379703154|149831859262|1015819120000|1004195690000|-3.989%|60.21|9.62|CHTR!XEL!CVX!AON!CBRE!CL!
2023-10-30|15|72|9846092883363|162679037389|152007885352|1022509120000|1010755690000|2.51%|60.52|9.74|MCD!
2023-10-31|16|79|10183485846053|169434147234|158106559455|1054706020000|1042757930000|-0.77%|60.1|9.77|AMGN!INCY!SIRI!CAT!ALLE!AME!AIZ!
2023-11-01|17|96|10765634860342|178826777197|167101341681|1212400120000|1197499890000|2.466%|60.2|8.99|ANSS!CTSH!EA!KHC!MDLZ!SGEN!AFL!AIG!ALB!ALL!AWK!APA!BXP!CF!CHRW!CLX!CVS!
2023-11-02|18|113|11476242752205|191915019728|179776675583|1399760120000|1380599890000|3.005%|59.8|8.31|AEP!EXC!FOXA!FOX!MCHP!MNST!REGN!SWKS!COR!APTV!BALL!BAX!BWA!CI!COP!ED!CMI!
2023-11-03|19|117|11553950767195|193009115458|180727849737|1457580620000|1438319780000|2.886%|59.86|8.03|LNT!CAH!CBOE!CHD!
2023-11-04|20|118|11554451453086|193016279875|180734147491|1550790620000|1527499780000|-1.47%|59.86|7.56|BRKb!
2023-11-06|21|122|11724860394626|195512112704|183132537818|1558639220000|1535277640000|0.756%|59.97|7.64|NXPI!VRTX!AMG!CTRA!
2023-11-07|22|127|11908310499020|199660049087|186833121487|1573594220000|1550121510000|-5.282%|59.64|7.68|GILD!APD!AKAM!BHF!COTY!
2023-11-08|23|130|12126222718337|202284371150|189189349245|1599424220000|1576261510000|3.662%|59.95|7.69|BIIB!DIS!AEE!
2023-11-09|24|132|12199638961707|203405934993|190357401367|1605814220000|1582621510000|-7.86%|59.98|7.71|BDX!CPRI!
2023-11-15|25|134|12398005882008|207867924441|194627896819|1623214220000|1599921510000|-9.632%|59.64|7.75|CSCO!AAP!
2023-11-16|26|136|12822878003550|212095493491|198772248918|1785574220000|1760781510000|-8.518%|60.46|7.28|WMT!BBWI!
2023-11-20|27|137|12859187071870|212499839152|199167804456|1787264220000|1762451510000|9.52%|60.51|7.3|A!
2023-11-21|28|139|12964492580429|213775185926|200426574250|1799744220000|1775051510000|-0.559%|60.65|7.3|ADI!BBY!
2023-11-29|29|142|13317822404859|216510800108|203102745015|1817374220000|1792751510000|8.757%|61.51|7.43|DLTR!SNPS!CRM!
2023-11-30|30|143|13363468004859|216865245108|203448545015|1818794220000|1794151510000|-5.88%|61.62|7.45|MRVL!
2023-12-05|31|144|13410339785679|217428096583|203994277505|1822994220000|1798341510000|1.75%|61.68|7.46|AZO!
2023-12-06|32|146|13449220062739|217937177597|204497174121|1826624220000|1802001510000|-3.791%|61.71|7.46|BFb!CPB!
2023-12-07|33|147|13465811266709|218109032755|204669524538|1827551320000|1802926290000|-2.21%|61.74|7.47|COO!
2023-12-14|34|148|13758148421738|219697580484|206178201152|1885351320000|1860656290000|2.62%|62.62|7.39|COST!
2023-12-19|35|149|13971012156171|221747843847|208153225492|1901551320000|1876836290000|-0.69%|63|7.44|ACN!
2023-12-20|36|150|14065374287233|220699130411|207038277523|1906281320000|1881386290000|4.03%|63.73|7.48|MU!
2023-12-21|37|154|14204880274625|221447174603|207683557977|1921421320000|1896656290000|2.343%|64.15|7.49|CTAS!PAYX!KMX!CCL!
2024-01-04|0|2|35089977894|0|871532317|0|38120000000|0%|0|0.92|WBA!CAG!
2024-01-05|1|3|81005648144|0|1426193614|0|40660000000|0%|0|1.99|STZ!
2024-01-09|2|4|88034866623|0|1524033976|0|41589600000|0%|0|2.12|AYI!
2024-01-12|3|10|1567659065012|0|25823710575|0|225039600000|0%|0|6.97|JPM!UNH!BAC!BK!BLK!C!
2024-01-16|4|11|1697197483590|0|27650807417|0|236159600000|0%|0|7.19|GS!
2024-01-17|5|13|1826290229465|0|29204242224|0|242759600000|0%|0|7.52|SCHW!CFG!
2024-01-18|6|16|1943127664637|0|30370560258|0|261189600000|0%|0|7.44|CSX!FAST!AAL!
2024-01-19|7|17|1950064174548|0|30556500923|0|262041880000|0%|0|7.44|CMA!
2024-01-23|8|25|3148909401851|0|48827946145|0|383416520000|0%|0|8.21|TXN!MMM!JNJ!PG!VZ!ADM!BKR!BXP!
2024-01-24|9|30|3720814977231|0|59570567652|0|449006520000|0%|0|8.29|IBM!ABT!AMP!APH!T!
2024-01-25|10|37|4237374423831|0|66546844749|0|513984800000|0%|0|8.24|CMCSA!INTC!XEL!ALK!BFH!AJG!COF!
2024-01-26|11|42|4582273108831|0|71603339369|0|556704800000|0%|0|8.23|CAT!APD!AXP!CHD!CL!
2024-01-29|12|44|4603708311329|0|71700497226|0|560845330000|0%|0|8.21|NXPI!ARE!
2024-01-30|13|51|4825996729751|0|76174142394|0|601811760000|0%|0|8.02|AMGN!EA!PCAR!MCD!AOS!CB!GLW!
2024-01-31|14|62|5452761854633|0|80915601287|0|698682690000|0%|0|7.8|ADP!MDLZ!SIRI!VRTX!BA!AFL!ELV!AVB!AVY!BSX!CHRW!
2024-02-01|15|77|6057118290410|0|86504286492|0|986482690000|0%|0|6.14|GOOGL!GOOG!BIIB!CTSH!MCHP!SWKS!MRK!MO!COR!AME!APTV!BALL!BAX!CLX!CMS!
2024-02-02|16|84|6791134315933|0|102746057175|0|1126172280000|0%|0|6.03|CHTR!HON!CVX!AON!BMY!CBOE!CI!
2024-02-05|17|85|6796311770450|0|102942485350|0|1126689710000|0%|0|6.03|AMG!
2024-02-06|18|93|7348602098587|0|110885060406|0|1226639710000|0%|0|5.99|FI!GILD!DIS!ALL!AIZ!BDX!CNC!CMI!
2024-02-07|19|98|7454905133810|0|111856290499|0|1242039710000|0%|0|6|FOXA!FOX!ORLY!CPRI!COTY!
2024-02-08|20|106|7901482233433|0|119460514970|0|1433004460000|0%|0|5.51|EXC!REGN!SGEN!TMUS!VRSN!CAH!COP!CVS!
2024-02-09|21|107|8132111721610|0|121853341123|0|1461434460000|0%|0|5.56|PEP!
2024-02-12|22|109|8139156868863|0|122119138243|0|1466024460000|0%|0|5.55|AAP!BHF!
2024-02-13|23|112|8182497980182|0|122860513332|0|1472591020000|0%|0|5.56|AKAM!BWA!CINF!
2024-02-14|24|119|8681865546714|0|130538132651|0|1513551020000|0%|0|5.74|ADI!CSCO!KHC!AIG!ALB!CF!CME!
2024-02-15|25|123|9003554154277|0|133360117095|0|1530981020000|0%|0|5.88|INCY!KO!AEE!ED!
2024-02-20|26|127|9514290360048|0|138398269102|0|1704655480000|0%|0|5.58|WMT!A!ALLE!AWK!
2024-02-21|27|130|9631505895333|0|139711380494|0|1709285030000|0%|0|5.63|ANSS!SNPS!APA!
2024-02-22|28|136|9781974649932|0|142294236060|0|1733105270000|0%|0|5.64|AEP!KDP!LNT!BBWI!CBRE!CNP!
2024-02-23|29|137|9800313083334|0|142759692278|0|1734705270000|0%|0|5.65|CTRA!
2024-02-26|30|138|9800843178003|0|142765253368|0|1824265270000|0%|0|5.37|BRKb!
2024-02-27|31|139|9848334354825|0|143224872176|0|1828115270000|0%|0|5.39|AZO!
2024-02-28|32|142|10208146561444|0|146401931478|0|1847765270000|0%|0|5.52|DLTR!MNST!CRM!
2024-02-29|33|144|10242630993339|0|147099745646|0|1863251440000|0%|0|5.5|BBY!COO!
2024-03-01|34|145|10304079653339|0|147498712396|0|1864671440000|0%|0|5.53|MRVL!
2024-03-06|35|147|10342911531073|0|148000797129|0|1868251440000|0%|0|5.54|BFb!CPB!
2024-03-07|36|148|10651289468341|0|149584907574|0|1926931440000|0%|0|5.53|COST!
2024-03-21|37|151|10962098755440|0|151418849105|0|1950881440000|0%|0|5.62|CTAS!ACN!CCL!
2024-03-27|38|154|11121638589311|0|152066740238|0|1993161440000|0%|0|5.58|MU!PAYX!WBA!
2024-04-03|0|1|7047869298|0|89585081|0|897390000|0%|0|7.85|AYI!
2024-04-04|1|4|78295628186|0|920593661|0|12077390000|0%|0|6.48|KMX!CAG!STZ!