R1000_GROWTH_date|reset|nb|mcap|real_earn|est_earn|real_rev|est_rev|reaction|p/e|p/s|list
2011-03-17|0|1|4767486422|81206272133|72045189558|245399000|238284900|-4.76%|0.06|20.01|LULU!
2011-06-10|1|2|10313569753|137035581452|122519960574|432179000|419541900|2.04%|0.08|24.58|LULU!
2011-09-09|2|3|17270465635|137068391046|122548694207|644502000|625385100|-4.44%|0.13|27.62|LULU!
2011-12-01|3|4|23540883853|137102462548|122579825464|874718000|860849500|-0.02%|0.17|27.35|LULU!
2012-03-22|4|5|33116237735|137166819829|122641520120|1246238000|1223265600|2.44%|0.24|27.07|LULU!
2012-06-07|5|6|41289612418|137207200868|122679465678|1531936000|1494115700|-7.5%|0.3|27.63|LULU!
2012-09-07|6|7|50963395083|137250105722|122718736238|1814570000|1776875500|11.75%|0.37|28.68|LULU!
2012-12-06|7|8|60116009963|137299320113|122764985147|2131107000|2082148700|5.74%|0.44|28.87|LULU!
2013-03-21|8|9|67984003038|137393963173|122858290585|2616596000|2563918400|-2.4%|0.49|26.52|LULU!
2013-06-10|9|10|76546045222|137434344212|122896400191|2962378000|2905051200|-16.68%|0.56|26.35|LULU!
2013-07-16|0|1|176568220000|2723750700|2723750700|0|12959000000|-0.41%|64.83|13.63|KO!
2013-07-17|1|3|292479969889|4447844510|4376686060|0|26753000000|-2.531%|65.76|10.93|ABT!AXP!
2013-07-18|2|4|358565882074|5742739920|5532842676|0|57247000000|7.88%|62.44|6.26|UNH!
2013-07-19|3|6|424521227727|6866747078|6599405259|0|66946000000|0.177%|61.82|6.34|HON!BBWI!
2013-07-22|4|7|435140686516|6957310220|6765644450|0|68520000000|-2.12%|62.54|6.35|CLX!
2013-07-24|5|13|740930636373|7624903601082|1832163246087|0|99678000000|1.182%|0.1|7.43|AMD!PEP!QCOM!V!AMP!AVY!
2013-07-25|6|17|810625301796|7626798939825|1833724195343|0|102206780000|1.505%|0.11|7.93|CRM!A!CBRE!CMG!
2013-07-26|7|18|822196621664|7626815393356|1833794496795|0|103342780000|-0.21%|0.11|7.96|APH!
2013-07-31|8|21|880769847103|7627762418398|1834526769574|0|111593520000|-0.945%|0.12|7.89|MAR!AMT!APTV!
2013-08-01|9|22|893366833381|7627957128223|1834716550036|0|136149520000|2.04%|0.12|6.56|CAH!
2013-08-06|10|24|926865700032|7628183415847|1835010248422|0|140335810000|-6.368%|0.12|6.6|REGN!CHRW!
2013-08-08|11|27|980695926072|7628611408232|1835427819564|0|143648950000|3.145%|0.13|6.83|BKNG!MNST!NVDA!
2013-08-09|12|28|1042881543130|7629424985702|1836542066969|0|148269950000|-1.15%|0.14|7.03|MO!
2013-08-14|13|29|1052720620875|7629624228491|1836723729512|0|149912950000|0.09%|0.14|7.02|A!
2013-08-15|14|30|1065701889055|7629773820570|1836881632262|0|151970950000|-0.7%|0.14|7.01|AMAT!
2013-08-20|15|34|1187107970768|7631328948163|1838181790308|0|184637030000|-1.041%|0.16|6.43|ADI!INTU!HD!BBY!
2013-08-21|16|35|1199523406298|7631466771924|1838290241792|0|187016030000|-3.39%|0.16|6.41|BBWI!
2013-08-22|17|37|1219606604265|7631706608758|1838462393554|0|189938450000|5.82%|0.16|6.42|ADSK!ROST!
2013-08-27|18|38|1237527025246|7632020262939|1838747959301|0|190561450000|2.13%|0.16|6.49|AVGO!
2013-08-29|19|39|1285084865246|7631933142939|1838844759301|0|191289770000|14.84%|0.17|6.72|CRM!
2013-09-12|20|40|1293712526618|7631982357330|1838889064872|344513000|191632762000|-0.94%|0.17|6.75|LULU!
2013-09-17|21|41|1317652200618|7632077970330|1839043866872|344513000|192642762000|9.22%|0.17|6.84|ADBE!
2013-09-19|22|42|1322785456710|7632141819320|1839103661958|344513000|193701762000|0.46%|0.17|6.83|CTAS!
2013-09-24|23|43|1330654922779|7632239792592|1839185833090|344513000|196453762000|-0.42%|0.17|6.77|KMX!
2013-09-25|24|44|1337946572858|7632408561575|1839364631377|344513000|199542762000|1.78%|0.18|6.71|AZO!
2013-09-26|25|46|1440437130124|7633696244702|1840210960568|344513000|212858762000|2.535%|0.19|6.77|NKE!ACN!
2013-09-30|26|47|1454822806727|7633854566305|1840358487517|344513000|213442872000|-0.92%|0.19|6.82|PAYX!
2013-10-09|0|2|77084217308|735539782|705003487|0|33681540000|0.541%|104.8|2.29|COST!FAST!
2013-10-10|1|3|95674042847|956321558|980980707|0|36395540000|-7.22%|100.04|2.63|MU!
2013-10-15|2|4|259963767627|3247730877|3272390026|0|48448540000|0.24%|80.04|5.37|KO!
2013-10-16|3|8|509117859306|7034699079|6776364361|0|79535260000|5.25%|72.37|6.4|PEP!XLNX!ABT!AXP!
2013-10-17|4|15|940672571319|2.7073452066154E+14|1.3032978991456E+14|0|129166980000|8.611%|0|7.28|ALGN!GOOGL!AMD!ISRG!UNH!APH!CMG!
2013-10-18|5|16|996478138334|2.7073533813234E+14|1.3033060738536E+14|0|139085980000|-2.41%|0|7.16|HON!
2013-10-21|6|20|1136518975445|2.7073705321986E+14|1.3033225189679E+14|0|151092440000|0.29%|0|7.52|ILMN!NFLX!TXN!MCD!
2013-10-22|7|22|1202780740632|2.7073812717747E+14|1.303332161875E+14|0|156033350000|1.609%|0|7.71|AMGN!IDXX!
2013-10-23|8|28|1307152346010|2.7073945379485E+14|1.3033455514652E+14|0|175402840000|-1.773%|0|7.45|CDNS!LRCX!NXPI!ORLY!CAT!CCI!
2013-10-24|9|35|1935788526152|2.7074653378332E+14|1.3034109249422E+14|0|224417960000|6.246%|0.01|8.63|AMZN!KLAC!MSFT!MMM!MO!BALL!CTRA!
2013-10-25|10|39|2095846479385|2.7074886439681E+14|1.3034333844883E+14|0|237724960000|3.133%|0.01|8.82|ABBV!AON!AVY!CL!
2013-10-28|11|40|2382794753785|2.7075345245865E+14|1.3034397166802E+14|0|274651960000|-1.76%|0.01|8.68|AAPL!
2013-10-29|12|44|2434250446633|2.7075390095331E+14|1.3034421326614E+14|0|280664340000|-2.803%|0.01|8.67|FI!VRTX!AMP!CBRE!
2013-10-30|13|52|2801198815718|2.7824859289963E+14|1.3220880623242E+14|0|296776620000|-0.148%|0.01|9.44|ADP!MAR!META!MCHP!SWKS!SBUX!V!AMT!
2013-10-31|14|55|2836219469718|2.7824892225885E+14|1.3220908966419E+14|0|324634990000|4.506%|0.01|8.74|INCY!CAH!CLX!
2013-11-01|15|57|2847322101229|2.7824914938716E+14|1.322092437868E+14|0|328285270000|1.217%|0.01|8.67|CDW!CHD!
2013-11-05|16|63|2958827117237|2.7879244091058E+14|1.3295284633949E+14|0|338751230000|-5.061%|0.01|8.73|CHTR!REGN!SGEN!TSLA!APTV!CHRW!
2013-11-06|17|65|3036709054637|2.7873110971602E+14|1.3285248613206E+14|0|345133100000|-1.974%|0.01|8.8|DXCM!QCOM!
2013-11-07|18|69|3100654886902|2.7873194075981E+14|1.3285330412653E+14|0|349358220000|0.187%|0.01|8.88|ANSS!BKNG!MNST!NVDA!
2013-11-14|19|71|3126724383709|2.7873233599588E+14|1.3285367640172E+14|0|353041220000|2.744%|0.01|8.86|AMAT!A!
2013-11-18|20|72|3177776703709|2.7873242311588E+14|1.3285375384172E+14|0|353817740000|-7.97%|0.01|8.98|CRM!
2013-11-19|21|74|3265273571756|2.7873336861464E+14|1.328546754249E+14|0|364544740000|-0.944%|0.01|8.96|HD!BBY!
2013-11-20|22|75|3278999462720|2.7873336861464E+14|1.3285472965064E+14|0|366591740000|1.18%|0.01|8.94|BBWI!
2013-11-21|23|79|3334110618786|2.7873343952376E+14|1.3285486206721E+14|0|370093640000|3.287%|0.01|9.01|ADSK!INTU!ROST!SPLK!
2013-11-25|24|81|3359905800100|2.787334487736E+14|1.3285473376242E+14|0|370393800000|10.2%|0.01|9.07|CPRT!WDAY!
2013-11-26|25|82|3383994341950|2.7873375645584E+14|1.3285502159419E+14|0|371082260000|-2.26%|0.01|9.12|ADI!
2013-12-04|26|85|3425851850487|2.7873399176506E+14|1.328555188376E+14|0|373371270000|3.57%|0.01|9.18|AVGO!SNPS!BFb!
2013-12-10|27|86|3433940830259|2.7873408911848E+14|1.3285561204096E+14|0|375396270000|2.28%|0.01|9.15|AZO!
2013-12-11|28|87|3484716672902|2.7873408911848E+14|1.3285602470839E+14|0|399014270000|-1.51%|0.01|8.73|COST!
2013-12-12|29|89|3519910382124|2.7873429160031E+14|1.3285622211735E+14|379900000|400419466500|6.169%|0.01|8.79|ADBE!LULU!
2013-12-18|30|90|3536066382111|2.787344463237E+14|1.328563696443E+14|379900000|400992496500|4.66%|0.01|8.82|PAYX!
2013-12-19|31|93|3651360796545|2.787356747313E+14|1.3285727479011E+14|379900000|415332496500|2.35%|0.01|8.79|CTAS!NKE!ACN!
2013-12-20|32|94|3658857332093|2.7873574900136E+14|1.3285733641846E+14|379900000|417797496500|-10.57%|0.01|8.76|KMX!
2014-01-07|0|1|26350304966|794814394|-220781776|0|2005000000|15.48%|33.15|13.14|MU!
2014-01-15|1|2|53026876966|889128394|-172195776|0|2818250000|-3.19%|59.64|18.82|FAST!
2014-01-16|2|5|191279866444|3211374789|841648532|0|12620770000|0.145%|59.56|15.16|SWKS!UNH!AXP!
2014-01-21|3|8|249800065192|3877591630|1432098703|0|17676430000|1.223%|64.42|14.13|AMD!TXN!XLNX!
2014-01-22|4|12|384065735296|5043251519|2587323185|0|26471910000|0.56%|76.15|14.51|NFLX!ABT!APH!CCI!
2014-01-23|5|17|791552952121|12531360069|9460979768|0|60146130000|1.445%|63.17|13.16|ISRG!KLAC!MSFT!SBUX!MCD!
2014-01-24|6|18|851076692768|13348830868|10258673047|0|70337130000|0.55%|63.76|12.1|HON!
2014-01-27|7|20|1179501042633|22207288476|11976775941|0|138710130000|-5.146%|53.11|8.5|AAPL!CAT!
2014-01-28|8|22|1266569404111|23252772485|12945747026|0|143907190000|1.628%|54.47|8.8|AMGN!ILMN!
2014-01-29|9|28|1585305025338|25430065197|15328739937|0|153540220000|5.799%|62.34|10.33|CDNS!COST!LRCX!META!QCOM!VRTX!
2014-01-30|10|39|2488877288253|1.6018253159712E+14|1.5560531047204E+14|0|243858170000|1.229%|0.02|10.21|ALGN!GOOGL!AMZN!MCHP!MMM!V!MO!BALL!CAH!CMG!CL!
2014-01-31|11|42|2591718318142|1.6018434323756E+14|1.5560711530068E+14|0|253747170000|-2.477%|0.02|10.21|ABBV!AON!AVY!
2014-02-04|12|48|2645915333797|1.6018522497502E+14|1.556078703693E+14|0|266416070000|0.702%|0.02|9.93|IDXX!AMP!APTV!CHRW!CHD!CLX!
2014-02-05|13|52|2705517796377|1.6018607316366E+14|1.5560855679753E+14|0|275470070000|0.098%|0.02|9.82|ADP!FI!ORLY!CBRE!
2014-02-11|14|54|2749114821420|1.6018614009592E+14|1.5560861573853E+14|0|276109810000|6.972%|0.02|9.96|REGN!SGEN!
2014-02-12|15|57|2790339442692|1.6018644582497E+14|1.5560888507128E+14|0|279393060000|4.202%|0.02|9.99|AMAT!INCY!NVDA!
2014-02-13|16|60|2913809701040|1.6018817521321E+14|1.5561054516553E+14|0|303984060000|-4.324%|0.02|9.59|CDW!PEP!A!
2014-02-18|17|61|3074208353391|1.6019016398357E+14|1.5561253393589E+14|0|315294060000|-4.7%|0.02|9.75|KO!
2014-02-19|18|64|3139980204866|1.6230946656383E+14|1.5696125533189E+14|0|319768170000|2.053%|0.02|9.82|MAR!SNPS!TSLA!
2014-02-20|19|68|3238801988195|1.6227866640779E+14|1.5690700379276E+14|0|322587110000|-0.206%|0.02|10.04|BKNG!DXCM!INTU!CTRA!
2014-02-21|20|69|3259331133139|1.6239588087985E+14|1.5699407740058E+14|0|324749110000|-6.27%|0.02|10.04|CHTR!
2014-02-25|21|73|3411565481105|1.6239677917559E+14|1.5699538052614E+14|0|344577810000|2.744%|0.02|9.9|AVGO!CPRT!HD!AMT!
2014-02-26|22|76|3465640014836|1.6239683055172E+14|1.569957749417E+14|0|349179560000|10.042%|0.02|9.93|ADSK!WDAY!BBWI!
2014-02-27|23|81|3567319987194|1.6239699630317E+14|1.5699613696059E+14|0|365844970000|-0.686%|0.02|9.75|ANSS!MNST!SPLK!CRM!BBY!
2014-03-04|24|82|3576724016265|1.6239709365659E+14|1.5699623293066E+14|0|367817970000|0.48%|0.02|9.72|AZO!
2014-03-05|25|83|3593189991986|1.6239722194867E+14|1.5699627986678E+14|0|368891970000|4.62%|0.02|9.74|BFb!
2014-03-06|26|84|3641937995768|1.6239722194867E+14|1.5699679902903E+14|0|395540970000|-2.55%|0.02|9.21|COST!
2014-03-18|27|85|3672729934768|1.6239735853867E+14|1.5699691285403E+14|0|396514050000|-0.79%|0.02|9.26|ADBE!
2014-03-19|28|86|3678797615760|1.6239742846852E+14|1.5699698278388E+14|0|397648050000|0.6%|0.02|9.25|CTAS!
2014-03-20|29|87|3736021436460|1.6239800679436E+14|1.569972567277E+14|0|404328050000|-5%|0.02|9.24|NKE!
2014-03-26|30|88|3751321060502|1.6239816511597E+14|1.5699740785287E+14|0|404956900000|0.12%|0.02|9.26|PAYX!
2014-03-27|31|90|3807282326378|1.6239890556064E+14|1.5699815068078E+14|520993000|412685013300|-3.536%|0.02|9.23|LULU!ACN!
2014-04-03|0|1|24926262510|938322548|838970749|0|3985000000|-7.27%|26.56|6.26|MU!
2014-04-04|1|2|31828637568|1020493680|922722095|0|7166000000|-8.16%|31.19|4.44|KMX!
2014-04-11|2|3|60648709568|1129097680|977024095|0|8035990000|-0.61%|53.71|7.55|FAST!
2014-04-15|3|4|236136076116|3031399756|2879326171|0|18583990000|4.8%|77.9|12.71|KO!
2014-04-16|4|8|1041165678571|11654462911|11519846802|0|63292990000|-0.202%|89.34|16.45|GOOGL!GOOG!ABT!AXP!
2014-04-17|5|14|1366186294029|16155788983|15665411840|0|128343820000|-0.512%|84.56|10.64|AMD!HON!PEP!GS!UNH!CMG!
2014-04-21|6|16|1393528007597|16263973457|15724606700|0|129986620000|6.644%|85.68|10.72|CDNS!NFLX!
2014-04-22|7|21|1571744858899|18443113438|17869161343|0|142843600000|-0.377%|85.22|11|AMGN!ILMN!ISRG!SWKS!MCD!
2014-04-23|8|34|2322180433822|22914000570|23043760195|0|206803170000|1.992%|101.34|11.23|ALGN!AAPL!COST!LRCX!META!NXPI!ORLY!QCOM!TXN!XLNX!APH!AVY!CCI!
2014-04-24|9|43|3112307451898|8860455441383|2258244847505|0|271382780000|-1.415%|0.35|11.47|AMZN!KLAC!MSFT!SBUX!MMM!V!MO!APTV!CTRA!
2014-04-25|10|46|3224141925679|8862196416997|2259699524354|0|279075360000|3.032%|0.36|11.55|IDXX!ABBV!AON!
2014-04-28|11|48|3260425093493|8745192425614|2303426579852|0|284179360000|5.588%|0.37|11.47|CHTR!AMP!
2014-04-29|12|52|3313868413271|8746033885239|2304106283929|0|296105360000|3.344%|0.38|11.19|EBAY!FI!MAR!CHRW!
2014-04-30|13|55|3354994306776|8746615551537|2304639674176|0|301629370000|3.143%|0.38|11.12|ADP!ALLE!CBRE!
2014-05-01|14|65|3484291737504|8614495636323|2242708964520|0|329116940000|-0.315%|0.4|10.59|ANSS!DXCM!INCY!SGEN!VRTX!AMT!BALL!CAH!CHD!CLX!
2014-05-06|15|66|3496979249742|8614679591724|2242873983336|0|329606940000|0.3%|0.41|10.61|MCHP!
2014-05-07|16|67|3534840203509|9385250146775|2371302409178|0|330306030000|-13.82%|0.38|10.7|TSLA!
2014-05-08|17|72|3630862434203|9385967538964|2371900631561|0|336596400000|-0.22%|0.39|10.79|BKNG!CDW!MNST!NVDA!REGN!
2014-05-14|18|73|3642280804058|9386178501917|2372114524555|0|338328400000|-4.11%|0.39|10.77|A!
2014-05-15|19|75|3670129675093|9386479653610|2372443485240|0|341260800000|6.983%|0.39|10.75|AMAT!ADSK!
2014-05-20|20|78|3765873348945|9387867102080|2373795168420|0|345196790000|-3.112%|0.4|10.91|ADI!INTU!CRM!
2014-05-21|21|80|3784019582019|9387965893551|2373988773350|0|347963950000|2.055%|0.4|10.87|SNPS!BBWI!
2014-05-22|22|81|3789688803949|9387965893551|2374042622343|0|358623950000|6.56%|0.4|10.57|BBY!
2014-05-23|23|82|3844615967347|9388525786687|2374602515479|0|362944950000|0.15%|0.41|10.59|CL!
2014-05-27|24|84|3875940951426|9388643146195|2374701292068|0|365366860000|4.76%|0.41|10.61|WDAY!AZO!
2014-05-28|25|85|3880165969771|9388698359503|2374730099011|0|365679480000|-4.76%|0.41|10.61|CPRT!
2014-05-29|26|88|3970135223848|9388691617927|2375559437452|0|392172010000|0.036%|0.42|10.12|AVGO!COST!SPLK!
2014-06-04|27|89|3987809275199|9388801136153|2375595422012|0|393093720000|1.89%|0.42|10.14|BFb!
2014-06-12|28|90|3992555309194|9388844041007|2375636219481|384618000|393474920600|-15.1%|0.43|10.15|LULU!
2014-06-17|29|91|4025828633194|9389012502007|2375772809481|384618000|394502920600|8.07%|0.43|10.2|ADBE!
2014-06-20|30|92|4034031524431|9389132598276|2375864461897|384618000|397652920600|14.64%|0.43|10.14|KMX!
2014-06-23|31|93|4069908563031|9390037803558|2376637198113|384618000|401540920600|2.04%|0.43|10.14|MU!
2014-06-26|32|95|4180025339609|9391421358243|2377685021180|384618000|416427920600|-0.095%|0.45|10.04|NKE!ACN!
2014-07-01|0|1|14806668140|143928730|143928730|0|617350000|-0.99%|102.88|23.98|PAYX!
2014-07-11|1|2|40808752140|269680730|206804730|949900000|1569800000|-5.54%|151.32|26|FAST!
2014-07-15|2|4|105814738325|1756832810|1330305163|12809900000|10707800000|2.072%|60.23|9.88|CTAS!GS!
2014-07-16|3|5|178555590983|2694304419|2215695016|22659900000|16229800000|1.77%|66.27|11|ABT!
2014-07-17|4|10|1022383256611|10950840226|10625218669|89176900000|81489100000|2.219%|93.36|12.55|GOOGL!GOOG!AMD!SWKS!UNH!
2014-07-18|5|11|1086554714298|11860606115|11521799545|99426900000|91676100000|2.28%|91.61|11.85|HON!
2014-07-21|6|16|1213619249262|12601080725|12276875940|109392100000|98518150000|1.35%|96.31|12.32|CDNS!NFLX!TXN!CMG!CCI!
2014-07-22|7|23|2272730546554|26393568187|26491120431|197336900000|185268170000|0.625%|86.11|12.27|AAPL!ISRG!MSFT!XLNX!KO!MCD!MO!
2014-07-23|8|31|2796516856878|31545749356|31406515009|231324500000|216271150000|2.672%|88.65|12.93|COST!ILMN!META!NXPI!ORLY!PEP!QCOM!APH!
2014-07-24|9|38|3233450420028|8822071900307|2138986799373|287811300000|252427890000|-4.48%|0.37|12.81|ALGN!AMZN!KLAC!SBUX!MMM!V!CTRA!
2014-07-25|10|43|3410582414961|8824487519133|2141543737878|302021400000|270797270000|-1.253%|0.39|12.59|IDXX!ABBV!AON!AVY!CL!
2014-07-29|11|51|3637997592497|8827448031615|2144193170206|329968300000|297889330000|1.153%|0.41|12.21|AMGN!FI!MAR!VRTX!AXP!AMP!CBRE!CHRW!
2014-07-30|12|54|3695739272504|8827942842928|2144663187572|332779800000|300665700000|1.81%|0.42|12.29|LRCX!ALLE!AMT!
2014-07-31|13|63|3862219007305|9394678721765|2286793092942|352336410000|317086150000|-0.981%|0.41|12.18|ADP!CDW!CHTR!INCY!MCHP!SGEN!TSLA!APTV!BALL!
2014-08-01|14|65|3881012865956|9395000146718|2287036951061|354654710000|319417000000|0.61%|0.41|12.15|CHD!CLX!
2014-08-04|15|66|3898430768915|9395204715268|2287236590249|377544710000|341301000000|-2.35%|0.41|11.42|CAH!
2014-08-05|16|68|3941495537578|9395542102929|2287459228148|378442810000|342778720000|4.374%|0.42|11.5|ANSS!REGN!
2014-08-06|17|69|3945687694773|9325229776710|2209334421238|378501610000|342831170000|10.94%|0.42|11.51|DXCM!
2014-08-07|18|71|3969458101169|9325438759158|2209420115203|380288810000|344501130000|6.383%|0.43|11.52|MNST!NVDA!
2014-08-11|19|72|4014618157185|9325875231469|2209840189274|382408810000|346655130000|1%|0.43|11.58|BKNG!
2014-08-14|20|75|4056628305599|9326403033151|2210371244864|387085910000|351250680000|3.165%|0.43|11.55|AMAT!ADSK!A!
2014-08-20|21|77|4076722242779|9326501824622|2210598001346|387607710000|354285690000|2.688%|0.44|11.51|SNPS!BBWI!
2014-08-21|22|79|4158002894299|9326599671022|2210685356866|389641710000|355924480000|5.096%|0.45|11.68|INTU!CRM!
2014-08-26|23|81|4189973592665|9327007090106|2211023849239|389641710000|365768170000|-1.579%|0.45|11.46|ADI!BBY!
2014-08-27|24|83|4229651701014|9327087678145|2211020316455|390533510000|366732910000|-3.4%|0.45|11.53|WDAY!BFb!
2014-08-28|25|85|4277170015576|9327089363539|2211731515344|390635010000|368145930000|9.645%|0.46|11.62|AVGO!SPLK!
2014-09-11|26|86|4282872575433|9327131006486|2211768262090|391025718000|368522726300|17.71%|0.46|11.62|LULU!
2014-09-16|27|87|4313514265433|9327258490486|2211886640090|392035718000|369537726300|-4.23%|0.46|11.67|ADBE!
2014-09-22|28|88|4322294921365|9327384202628|2212081346929|395085718000|372609726300|-3.54%|0.46|11.6|AZO!
2014-09-23|29|90|4333739111057|9327532147611|2212195424917|398973218000|376046846300|-7.387%|0.46|11.52|CPRT!KMX!
2014-09-24|30|92|4398975945046|9327701263869|2213039839341|407910018000|384268406300|0.128%|0.47|11.45|PAYX!ACN!
2014-09-25|31|94|4504426660550|9329601496501|2214230778008|420120018000|395389406300|8.688%|0.48|11.39|MU!NKE!
2014-09-29|32|95|4511495655859|9329688655440|2214294626998|421220018000|396491406300|6.52%|0.48|11.38|CTAS!
2014-10-08|0|1|55151004825|701090897|674467192|35520000000|35470000000|2.51%|78.66|1.55|COST!
2014-10-09|1|2|186826002146|2593092972|2469086807|52740000000|52556000000|0.76%|72.05|3.55|PEP!
2014-10-10|2|3|210404502146|2721702972|2531962807|53720800000|53536100000|-7.72%|77.31|3.93|FAST!
2014-10-15|3|6|301951805741|4008711056|3878915129|68200800000|67664100000|-7.35%|75.32|4.46|EBAY!NFLX!AXP!
2014-10-16|4|12|1105186035269|14318940804|13723908054|145675100000|143480380000|-1.884%|77.18|7.7|GOOGL!GOOG!AMD!XLNX!GS!UNH!
2014-10-17|5|13|1164518593229|15288039251|14653451462|155785100000|153519380000|4.18%|76.17|7.59|HON!
2014-10-20|6|18|1655156856662|21806408781|16840988782|203366200000|208252000000|4.943%|75.9|7.95|AAPL!CDNS!ILMN!TXN!CMG!
2014-10-21|7|21|1915582922152|25237629999|20175797896|222886300000|228071810000|-4.393%|75.9|8.4|ISRG!KO!MCD!
2014-10-22|8|26|2040021441498|27083871115|21914621700|233896300000|239370810000|0.263%|75.32|8.52|LRCX!NXPI!ORLY!ABT!APH!
2014-10-23|9|32|2676119945722|32675708197|27443486933|339279100000|300274550000|1.641%|81.9|8.91|ALGN!AMZN!KLAC!MSFT!MMM!CAT!
2014-10-24|10|36|2724351506854|32930927246|28006883112|345874600000|306927620000|0.6%|82.73|8.88|IDXX!APTV!AVY!CTRA!
2014-10-27|11|38|2819329811590|34329676976|29303949017|352154600000|311888620000|6.019%|82.13|9.04|AMGN!CFG!
2014-10-28|12|45|3122558185330|36341771445|31086588963|374803600000|329038780000|-2.633%|85.92|9.49|FI!MAR!META!VRTX!AMP!CHRW!GLW!
2014-10-29|13|48|3283300956277|10283688741342|2137542238245|382883600000|337138780000|7.318%|0.32|9.74|ADP!V!CBRE!
2014-10-30|14|58|3558841753407|10286217207074|2139800874027|423200450000|374313570000|1.14%|0.35|9.51|INCY!MCHP!SGEN!SBUX!ALLE!MO!AMT!BALL!CAH!CCI!
2014-10-31|15|62|3730057305538|10127425804745|2168301758465|434740450000|385634570000|3.615%|0.37|9.67|CHTR!ABBV!AON!CLX!
2014-11-03|16|63|3739116761824|10127635229217|2168402774975|435582250000|386463330000|1.57%|0.37|9.68|CHD!
2014-11-04|17|65|3816522962390|10128676383203|2169412611943|439148050000|390024370000|-7.678%|0.38|9.79|BKNG!REGN!
2014-11-05|18|69|4009087139400|10259210267721|2171567640558|451303850000|402603580000|-3.136%|0.39|9.96|ANSS!QCOM!TSLA!CL!
2014-11-06|19|75|4223694849090|10207318882405|2126705809623|468898850000|420553820000|0.245%|0.41|10.04|CDW!DXCM!MNST!NVDA!SWKS!DIS!
2014-11-13|20|76|4242659800426|10207543270523|2126930197741|471158850000|422815820000|1.47%|0.42|10.03|AMAT!
2014-11-17|21|77|4254614367788|10207801114133|2127190971392|472968850000|424628820000|-1.85%|0.42|10.02|A!
2014-11-19|22|79|4328328704264|10207936634133|2127341354758|474348850000|427842820000|-4.28%|0.42|10.12|CRM!BBWI!
2014-11-20|23|83|4386519404723|10207965490152|2127423749617|475754850000|438420400000|3.125%|0.43|10.01|ADSK!INTU!SPLK!BBY!
2014-11-24|24|85|4413847563155|10207997721724|2127399444535|476260350000|438809390000|-4.197%|0.43|10.06|CPRT!WDAY!
2014-11-25|25|86|4440923600307|10207997721724|2127736902476|476260350000|439613970000|5.33%|0.44|10.1|ADI!
2014-12-03|26|89|4512940708531|10208271071659|2128756679390|478379350000|442741880000|6.986%|0.44|10.19|AVGO!SNPS!BFb!
2014-12-09|27|90|4523287665127|10208383641954|2128865272547|480639350000|444842880000|2.98%|0.44|10.17|AZO!
2014-12-10|28|91|4584025210709|10208880617780|2129317875531|507509350000|470190880000|-1.13%|0.45|9.75|COST!
2014-12-11|29|93|4625318916763|10209097525894|2129502354919|508998746000|471678648600|9.566%|0.45|9.81|ADBE!LULU!
2014-12-18|30|96|4762266698183|10210555597595|2130475369378|526948746000|486495648600|3.236%|0.47|9.79|CTAS!NKE!ACN!
2014-12-19|31|98|4789910871125|10210819526697|2130702344820|531035046000|489989348600|3.765%|0.47|9.78|PAYX!KMX!
2015-01-06|0|1|35435475048|1070791614|496758996|0|3718000000|-4.95%|33.09|9.53|MU!
2015-01-15|1|2|61300375048|1185111614|553918996|926300000|4655180000|0.71%|51.73|13.17|FAST!
2015-01-16|2|3|121618611579|2689375555|2037576582|9786300000|12291180000|-1.6%|45.22|9.89|GS!
2015-01-20|3|5|151167714108|2588999135|2057483111|12506300000|15019180000|18.809%|58.39|10.06|AMD!NFLX!
2015-01-21|4|11|393467345775|5853100306|5226846853|63337400000|63904300000|3.587%|67.22|6.16|EBAY!XLNX!UNH!AXP!APH!CCI!
2015-01-22|5|16|550644072246|7355785763|6582428550|75988500000|76670770000|2.386%|74.86|7.18|ISRG!KLAC!SWKS!SBUX!MCD!
2015-01-23|6|17|617815120363|8285329171|7518564464|86258500000|86878770000|2.52%|74.57|7.11|HON!
2015-01-26|7|20|995931546390|14726925756|13357679481|117278500000|114992770000|-8.033%|67.63|8.66|MSFT!TXN!CFG!
2015-01-27|8|26|1710440281282|28754861023|30372541425|222080900000|202604730000|0.406%|59.48|8.44|AMGN!AAPL!ILMN!MMM!CAT!GLW!
2015-01-28|9|31|2034694153626|31837389897|33137009438|237505500000|217341220000|-1.384%|63.91|9.36|LRCX!META!QCOM!VRTX!AMP!
2015-01-29|10|40|3186062806582|2593313550546|2229820819108|342192800000|302819730000|6.157%|1.23|10.52|ALGN!GOOGL!GOOG!AMZN!MCHP!V!ABT!CAH!CL!
2015-01-30|11|43|3394956000277|2596091635214|2232523098435|354254800000|313090910000|-2.554%|1.31|10.84|IDXX!ABBV!MO!
2015-02-02|12|44|3399129936416|2596164113364|2232587523457|354254800000|314711910000|-0.84%|1.31|10.8|AVY!
2015-02-03|13|50|3711294108741|2599738548879|2235178341677|376900300000|333551430000|7.381%|1.43|11.13|COST!FI!DIS!CHRW!CMG!CHD!
2015-02-04|14|56|3808072250769|2600785272339|2236329202694|387000300000|344117210000|1.608%|1.46|11.07|ADP!CDNS!NXPI!ORLY!CBRE!CLX!
2015-02-05|15|59|3869345635168|2440142775459|2240105212296|395540300000|352651210000|6.29%|1.59|10.97|CHTR!APTV!BALL!
2015-02-06|16|60|3888694542749|2440417071852|2240477614698|398840300000|356005210000|3.12%|1.59|10.92|AON!
2015-02-10|17|64|4124986292044|2442653612843|2242618519924|413636930000|370573870000|1.953%|1.69|11.13|CDW!REGN!SGEN!KO!
2015-02-11|18|68|4341335076038|1609867471565|2629809735471|438153630000|394996870000|0.635%|2.7|10.99|AMAT!NVDA!PEP!TSLA!
2015-02-12|19|69|4358353931572|1609818167533|2629794047824|438277630000|395135240000|-0.03%|2.71|11.03|INCY!
2015-02-17|20|71|4399497078731|1610242153949|2630216899130|440079630000|396913780000|2.664%|2.73|11.08|ADI!A!
2015-02-18|21|74|4436033098736|1610604671369|2630561725915|444755130000|401499450000|2.041%|2.75|11.05|MAR!SNPS!ALLE!
2015-02-19|22|76|4505542618895|1610966430331|2630877721952|447403130000|404085080000|8.086%|2.8|11.15|BKNG!INTU!
2015-02-20|23|77|4526288065705|1611056693334|2631043204124|448021130000|404635440000|-0.47%|2.81|11.19|CTRA!
2015-02-24|24|80|4692260736184|1612345519192|2632190737161|449347430000|405988600000|2.709%|2.91|11.56|CPRT!HD!AMT!
2015-02-25|25|85|4870342793924|1629506182862|2610206645311|455168030000|413404850000|9.407%|2.99|11.78|AVGO!DXCM!WDAY!CRM!BBWI!
2015-02-26|26|90|4945171636027|1629883055364|2610554895117|456840030000|415027190000|6.926%|3.03|11.92|ANSS!ADSK!MNST!ROST!SPLK!
2015-03-03|27|92|4964805159306|1630128235394|2610956002025|473190030000|431490190000|1.535%|3.05|11.51|AZO!BBY!
2015-03-04|28|93|4981756267760|1630264349919|2611010760742|474003030000|432607190000|-0.47%|3.06|11.52|BFb!
2015-03-05|29|94|5048111415089|1630819010439|2611534360273|501453030000|460258190000|1.61%|3.1|10.97|COST!
2015-03-17|30|95|5083119432089|1631019342439|2611711927273|502563030000|461343190000|-1.84%|3.12|11.02|ADBE!
2015-03-18|31|96|5091628576837|1631106501378|2611791991879|503673030000|462454190000|-1.52%|3.12|11.01|CTAS!
2015-03-19|32|97|5169230774111|1631783751384|2612111593005|511133030000|470072190000|4.57%|3.17|11|NKE!
2015-03-25|33|98|5186865641803|1631949269424|2612277111045|511837330000|470773350000|-4.46%|3.18|11.02|PAYX!
2015-03-26|34|100|5253881845415|1632724849409|2613039833955|520369821000|478744761700|6.38%|3.22|10.97|LULU!ACN!
2015-04-01|0|1|29507484362|894166193|805853482|0|4148000000|-1.47%|33|7.11|MU!
2015-04-02|1|2|41193167410|1000040536|900666326|3510000000|7649000000|8.13%|41.19|5.39|KMX!
2015-04-14|2|3|64834543410|1122934536|960684326|4463300000|8604190000|3.35%|57.74|7.54|FAST!
2015-04-15|3|4|99975844034|1126686076|966936893|6033300000|10178190000|17.4%|88.73|9.82|NFLX!
2015-04-16|4|8|338066057891|5208048577|4596243765|62973300000|63431190000|-0.785%|64.91|5.33|AMD!GS!UNH!AXP!
2015-04-17|5|9|405691988953|6137591985|5512602160|72183300000|72911190000|-1.29%|66.1|5.56|HON!
2015-04-20|6|10|415950678233|6322100785|5683931760|73573300000|74281190000|10.16%|65.79|5.6|LRCX!
2015-04-21|7|14|574448966175|8094753160|7044762051|80764000000|81350240000|-0.8%|70.97|7.06|AMGN!ILMN!ISRG!CMG!
2015-04-22|8|27|1360124568567|16291392296|14668868422|129132400000|129756080000|-0.061%|83.49|10.48|EBAY!META!ORLY!QCOM!TXN!XLNX!KO!MCD!ABT!AMP!APH!CFG!CCI!
2015-04-23|9|39|3201008355894|34437170985|31702795654|261749000000|255230560000|5.808%|92.95|12.54|ALGN!GOOGL!GOOG!AMZN!KLAC!MSFT!PEP!SBUX!MMM!CAT!ABBV!MO!
2015-04-24|10|40|3225620067991|34459736736|31725361405|262213800000|255647810000|-0.79%|93.61|12.62|CTRA!
2015-04-27|11|43|3746212809973|43666944293|33968437712|323523800000|315580890000|0.125%|85.79|11.87|AAPL!CDNS!CHRW!
2015-04-28|12|45|3769859225851|44011501169|34278867303|326176300000|318455910000|-7.853%|85.66|11.84|IDXX!GLW!
2015-04-29|13|51|3872316737721|-88291790104|-51178127268|331947600000|327292610000|-0.746%|-43.86|11.83|DXCM!MAR!NXPI!VRTX!AVY!CBRE!
2015-04-30|14|62|4241568067803|-84975026536|-47878237629|375337760000|370307840000|-0.993%|-49.92|11.45|ADP!INCY!SGEN!SWKS!V!ALLE!AMT!APTV!BALL!CAH!CL!
2015-05-01|15|65|4309008018519|-328929041269|-34095780907|381947760000|376995840000|0.977%|-13.1|11.43|CHTR!AON!CLX!
2015-05-05|16|67|4533507607867|-326410670042|-31935090306|395687760000|390538840000|-1.018%|-13.89|11.61|FI!DIS!
2015-05-06|17|69|4591192949706|-2638055419104|-674010320781|396845460000|391804030000|1.301%|-1.74|11.72|ANSS!TSLA!
2015-05-07|18|76|4747970704414|-2636808236177|-672997662550|405447360000|400319720000|-1.872%|-1.8|11.86|BKNG!CDW!MCHP!MNST!NVDA!REGN!CHD!
2015-05-14|19|77|4764758259935|-2636567226717|-672764963761|407887360000|402716720000|1.35%|-1.81|11.83|AMAT!
2015-05-18|20|78|4777172843737|-2636455885158|-672650692161|408850360000|403706020000|0.78%|-1.81|11.83|A!
2015-05-19|21|81|4933901538713|-2634898466482|-671103910414|409496860000|405094280000|-0.566%|-1.87|12.18|ADI!ADSK!HD!
2015-05-20|22|84|5031555075950|-2634502411644|-670793869573|411564060000|409229740000|1.652%|-1.91|12.3|SNPS!CRM!BBWI!
2015-05-21|23|87|5085071552040|-2633401014468|-669879399197|413754060000|420580740000|0.869%|-1.93|12.09|INTU!ROST!BBY!
2015-05-26|24|89|5118408669850|-2633175282692|-669754230271|416495060000|423235170000|-7.576%|-1.94|12.09|WDAY!AZO!
2015-05-27|25|91|5186549926343|-2633122469963|-669213935360|442892160000|450181860000|0.516%|-1.97|11.52|CPRT!COST!
2015-05-28|26|93|5267264134082|-2632120274369|-668236271123|443017860000|451902600000|3.639%|-2|11.66|AVGO!SPLK!
2015-06-03|27|94|5285646859721|-2632017014693|-668195593069|443756860000|452821090000|4.35%|-2.01|11.67|BFb!
2015-06-09|28|95|5294072615898|-2631974109839|-668153937503|444180404000|453239969400|8.53%|-2.01|11.68|LULU!
2015-06-16|29|96|5329545038898|-2631755565839|-667949052503|445340404000|454401969400|-1.25%|-2.03|11.73|ADBE!
2015-06-19|30|97|5340295235216|-2631619667429|-667843178160|449350404000|457988969400|-5.46%|-2.03|11.66|KMX!
2015-06-25|31|100|5507547047699|-2630058842058|-666134188081|465410404000|477129969400|-0.269%|-2.09|11.54|MU!NKE!ACN!
2015-07-01|0|1|17145510009|158321603|158321603|692200000|690350000|1.64%|108.3|24.84|PAYX!
2015-07-09|1|2|150072567527|1994676558|1883382318|16612200000|16494350000|-0.06%|75.24|9.1|PEP!
2015-07-14|2|3|173788251527|2131860558|1949116318|17610000000|17498350000|-3.11%|81.52|9.93|FAST!
2015-07-15|3|4|224475933994|2158121338|1966623505|19250000000|19147350000|-83.52%|104.01|11.72|NFLX!
2015-07-16|4|11|1297010246314|14097807745|13359926826|71562000000|105065850000|15.833%|92|12.34|GOOGL!GOOG!AMD!CTAS!EBAY!GS!UNH!
2015-07-17|5|12|1367134737316|15093276217|14342210286|81342000000|114809850000|2.7%|90.58|11.91|HON!
2015-07-21|6|18|2280976639799|27360143814|20683144737|156767500000|189797470000|-3.863%|83.37|12.02|AAPL!ILMN!ISRG!MSFT!CMG!CFG!
2015-07-22|7|26|2757041929944|34130423250|27223844439|198222500000|229653020000|-0.665%|80.78|12.01|QCOM!TXN!XLNX!KO!ABT!AXP!AMP!APH!
2015-07-23|8|34|3457232806305|38994217963|31681476554|256532000000|288177380000|3.282%|88.66|12|ALGN!AMZN!SWKS!SBUX!MMM!CAT!MCD!V!
2015-07-24|9|37|3663550943369|40923564129|34324060343|262318300000|294170090000|-1.684%|89.52|12.45|COST!ABBV!CTRA!
2015-07-27|10|38|3669207112349|40997020869|34389355223|262318300000|294586450000|8.51%|89.5|12.46|CDNS!
2015-07-28|11|39|3685025109002|41321230078|34705032610|264658300000|297126450000|0.49%|89.18|12.4|GLW!
2015-07-29|12|51|4235358204809|45386304894|38602445004|296503800000|324398330000|0.083%|93.32|13.06|LRCX!MAR!META!NXPI!ORLY!VRTX!MO!AMT!AVY!CBRE!CHRW!CCI!
2015-07-30|13|62|4522739447881|48792565141|41746756593|345260000000|371677120000|0.521%|92.69|12.17|ADP!AMGN!FI!IDXX!KLAC!SGEN!ALLE!APTV!BALL!CAH!CL!
2015-07-31|14|63|4542668982862|49040833409|42005035678|348070000000|374629120000|-2.35%|92.63|12.13|AON!
2015-08-03|15|66|4573976097815|49495663076|42447313848|353474000000|379918530000|3.457%|92.41|12.04|CDW!MCHP!CLX!
2015-08-04|16|71|4909812212863|-1444118836|145908511380|371012700000|397435120000|-3.331%|-3399.87|12.35|CHTR!INCY!REGN!DIS!CHD!
2015-08-05|17|75|5026232242881|-3122280512364|-647608523068|374576400000|401197870000|-0.643%|-1.61|12.53|ANSS!BKNG!DXCM!TSLA!
2015-08-06|18|77|5066300114792|-3121989954365|-647478520310|376420100000|403053770000|2.168%|-1.62|12.57|MNST!NVDA!
2015-08-13|19|78|5080129071419|-3121748944905|-647204268165|378910100000|405592770000|-3.82%|-1.63|12.53|AMAT!
2015-08-17|20|79|5091562091479|-3121602442854|-647084136483|379920100000|406595770000|0.96%|-1.63|12.52|A!
2015-08-18|21|81|5242712192210|-3119518423609|-645512636010|405583500000|429239200000|1.709%|-1.68|12.21|ADI!HD!
2015-08-19|22|83|5268607807778|-3119269032273|-645282880585|408909300000|432440600000|0.412%|-1.69|12.18|SNPS!BBWI!
2015-08-20|23|86|5377371007158|-3118828458285|-645029180412|414027300000|434469580000|-7.726%|-1.72|12.38|INTU!ROST!CRM!
2015-08-25|24|87|5384862478995|-3118722914260|-644962407661|422557300000|443459580000|20.43%|-1.73|12.14|BBY!
2015-08-26|25|90|5482041769184|-3117556939045|-643839681509|425289000000|446318950000|11.417%|-1.76|12.28|AVGO!WDAY!BFb!
2015-08-27|26|92|5502787928458|-3117518563929|-643781016853|426697300000|447016270000|-0.531%|-1.77|12.31|ADSK!SPLK!
2015-09-10|27|93|5509603490703|-3117475659075|-643738894382|427150310000|447462033300|-15.68%|-1.77|12.31|LULU!
2015-09-17|28|94|5546596615703|-3117229797075|-643511244382|428370310000|448677033300|0.89%|-1.78|12.36|ADBE!
2015-09-22|29|97|5572964769031|-3116907657776|-643163130280|435822610000|455776193300|-1.155%|-1.79|12.23|CPRT!AZO!KMX!
2015-09-24|30|100|5737823870276|-3115614400964|-642050068474|453792610000|472389193300|4.545%|-1.84|12.15|CTAS!NKE!ACN!
2015-09-29|31|101|5801973687377|-3115130736991|-641313479303|489572610000|508596193300|0.71%|-1.86|11.41|COST!
2015-09-30|32|102|5819295510081|-3114943629641|-641147961263|490295610000|509258503300|4.63%|-1.87|11.43|PAYX!
2015-10-01|0|1|17563190281|0|353250842|0|3552000000|6.21%|0|4.94|MU!
2015-10-06|1|2|154622046447|1878090295|2106135117|16330000000|19703000000|2.83%|82.33|7.85|PEP!
2015-10-13|2|3|176262822447|1989552295|2171869117|17325300000|20709000000|-2.45%|88.59|8.51|FAST!
2015-10-14|3|5|232000495696|2141897056|2343493595|19592900000|23061690000|-5.418%|108.32|10.06|NFLX!XLNX!
2015-10-15|4|8|409705181625|4502447742|4665919444|70352900000|71355550000|0.054%|91|5.74|AMD!GS!UNH!
2015-10-16|5|9|473771159209|5557248772|5687757942|79962900000|81202550000|-1.34%|85.25|5.83|HON!
2015-10-20|6|12|533835694671|5975842981|5958390232|82322900000|83555330000|-2.655%|89.33|6.39|ILMN!ISRG!CMG!
2015-10-21|7|21|990539049726|11930977458|11402888295|119891000000|120522740000|2.995%|83.02|8.22|EBAY!LRCX!TXN!KO!ABT!AXP!AMP!APH!CCI!
2015-10-22|8|30|2800852082927|30970933760|26505750077|229131200000|230842480000|8.673%|90.43|12.13|ALGN!GOOGL!GOOG!AMZN!KLAC!MSFT!MMM!CAT!MCD!
2015-10-23|9|32|2827523097851|31159225489|26692239264|230766500000|232411840000|-2.033%|90.74|12.17|CFG!CTRA!
2015-10-26|10|33|2833440446351|31235402849|26762975384|231200300000|232841150000|1.68%|90.71|12.17|CDNS!
2015-10-27|11|38|3361373028885|39808291468|29273997815|292410300000|293898150000|3.468%|84.44|11.44|AAPL!FI!CBRE!CHRW!GLW!
2015-10-28|12|46|3618443889973|42312302310|31823813690|309476500000|311926580000|-1.399%|85.52|11.6|ADP!AMGN!IDXX!MAR!NXPI!ORLY!PYPL!VRTX!
2015-10-29|13|55|3928542702349|-320505451881|10910079010|332605070000|333399380000|-0.519%|-12.26|11.78|CHTR!SGEN!SBUX!ALLE!MO!AMT!APTV!AVY!BALL!
2015-10-30|14|58|4114972345724|-317669298301|13657955719|345285070000|346220380000|9.531%|-12.95|11.89|ABBV!AON!CL!
2015-11-02|15|62|4318660791698|-315576479865|15397055223|379166870000|374404360000|0.895%|-13.68|11.53|V!CAH!CHD!CLX!
2015-11-03|16|64|4393995494114|-5902262388270|-626836967999|380291270000|375842210000|4.426%|-0.74|11.69|INCY!TSLA!
2015-11-04|17|71|4887018997886|-5882954455745|-623329009050|395537870000|393390690000|0.993%|-0.83|12.42|CDW!COST!DXCM!META!MCHP!QCOM!REGN!
2015-11-05|18|76|5166151455372|-5880205895133|-620738810680|412233070000|410009910000|3.953%|-0.88|12.6|ANSS!MNST!NVDA!SWKS!DIS!
2015-11-09|19|77|5212329597882|-5879321436852|-619893777956|415333070000|413061910000|-8.72%|-0.89|12.62|BKNG!
2015-11-12|20|78|5226657194772|-5879080427392|-619652768496|417703070000|415459910000|2.68%|-0.89|12.58|AMAT!
2015-11-16|21|79|5237902692207|-5878945645505|-619515056568|418743070000|416496910000|4.38%|-0.89|12.58|A!
2015-11-17|22|80|5363843125947|-5877602042016|-618390410684|440563070000|436963910000|4.72%|-0.91|12.28|HD!
2015-11-18|23|82|5462219223980|-5876932349743|-618176453853|444753070000|440649910000|3.789%|-0.93|12.4|CRM!BBWI!
2015-11-19|24|88|5559722028561|-5876535811868|-618011378800|458145570000|453848190000|2.977%|-0.95|12.25|ADSK!INTU!ROST!SPLK!WDAY!BBY!
2015-11-23|25|89|5564417560312|-5876478197981|-617989773593|458434370000|454141190000|6.54%|-0.95|12.25|CPRT!
2015-11-24|26|90|5594317326412|-5876200291441|-617577876400|459413070000|455051170000|6.07%|-0.95|12.29|ADI!
2015-12-01|27|91|5613365920508|-5876048531008|-617512165697|460267070000|456206170000|-0.5%|-0.96|12.3|BFb!
2015-12-02|28|93|5688221340996|-5875946699800|-616321086832|460854270000|458633300000|7.37%|-0.97|12.4|AVGO!SNPS!
2015-12-08|29|94|5701774908270|-5875818220953|-616197276799|463244270000|460845300000|4.21%|-0.97|12.37|AZO!
2015-12-09|30|96|5779395254509|-5875774054192|-615666493201|490943963000|488237434400|-4.73%|-0.98|11.84|COST!LULU!
2015-12-10|31|97|5821018780509|-5875491768192|-615393313201|492253963000|489543434400|2.08%|-0.99|11.89|ADBE!
2015-12-16|32|99|5929284333772|-5874966827925|-615047927799|501163963000|497803434400|1.152%|-1.01|11.91|CTAS!NKE!
2015-12-17|33|101|6012066268224|-5873933281572|-614130019534|510356363000|506162364400|-5.736%|-1.02|11.88|PAYX!ACN!
2015-12-18|34|102|6020367132734|-5873833728086|-614044687974|513896363000|509424364400|-8.08%|-1.02|11.82|KMX!
2015-12-22|35|103|6036153029718|-5873833728086|-613029091804|513896363000|514038364400|-3.18%|-1.03|11.74|MU!
2016-01-15|0|1|21017732000|125752000|57160000|922800000|922540000|-6.32%|167.14|22.78|FAST!
2016-01-19|1|4|177253411925|1581148973|1180760608|47300800000|46933280000|4.295%|112.1|3.78|AMD!NFLX!UNH!
2016-01-20|2|7|255248916850|2811741086|2631369190|58096800000|55968870000|0.138%|90.78|4.56|XLNX!GS!APH!
2016-01-21|3|10|384777490457|4607140558|3924150913|72673300000|69757190000|-1.509%|83.52|5.52|ISRG!SBUX!AXP!
2016-01-22|4|11|394004042974|4798291974|4119964559|74023300000|70978190000|-7.22%|82.11|5.55|CFG!
2016-01-25|5|12|481356983647|5748490033|5012135256|80363300000|77193190000|1.71%|83.74|6.24|MCD!
2016-01-26|6|15|940339507160|19708674880|8712752509|165763300000|154426190000|-3.529%|47.71|6.09|AAPL!MMM!GLW!
2016-01-27|7|24|1443242138422|24489972130|13680004769|191357000000|180338590000|6.095%|58.93|8|EBAY!LRCX!META!PYPL!QCOM!TXN!VRTX!AMP!CCI!
2016-01-28|8|35|2628685445959|36551882935|25212411004|306604300000|276513210000|3.839%|71.92|9.51|ALGN!AMZN!AMGN!KLAC!MSFT!SWKS!CAT!V!ABT!MO!BALL!
2016-01-29|9|39|2852973867611|40231974356|28860799709|327284000000|297207190000|1.113%|70.91|9.6|HON!IDXX!ABBV!CL!
2016-02-01|10|42|3839368315589|49971423786|39269874655|401394000000|362220190000|2.598%|76.83|10.6|GOOGL!GOOG!CAH!
2016-02-02|11|48|3926073056596|50823787713|39857774930|408704700000|369702160000|-2.057%|77.25|10.62|FI!ILMN!MTCH!CHRW!CMG!CHD!
2016-02-03|12|54|4009933940700|51862990679|40949506250|419256100000|379479290000|2.17%|77.32|10.57|ADP!CDNS!MCHP!NXPI!AVY!CBRE!
2016-02-04|13|58|4075620317911|-510222317980|-65700529680|427105800000|387084290000|-5.577%|-7.99|10.53|TEAM!CHTR!APTV!CLX!
2016-02-05|14|59|4094236433669|-509952025914|-65284079682|430395800000|390409290000|4.53%|-8.03|10.49|AON!
2016-02-09|15|64|4489627478969|-504968957584|-61309933739|460249280000|417864570000|-2.277%|-8.89|10.74|CDW!REGN!SGEN!KO!DIS!
2016-02-10|16|66|4536274798049|-4165025914594|67242734445|463409280000|421568570000|2.811%|-1.09|10.76|ORLY!TSLA!
2016-02-11|17|69|4693659811430|-4163432723824|68801637875|482788580000|440863060000|0.398%|-1.13|10.65|INCY!PEP!ALLE!
2016-02-16|18|70|4704755876773|-4163303802019|68927629639|483818580000|441879060000|4.56%|-1.13|10.65|A!
2016-02-17|19|75|4818571149769|-4162019859674|69970581712|492266580000|450200670000|6.815%|-1.16|10.7|ADI!BKNG!MAR!NVDA!SNPS!
2016-02-18|20|76|4833846163159|-4161803782227|70178348488|494526580000|452443670000|7.23%|-1.16|10.68|AMAT!
2016-02-19|21|77|4850048372162|-4161901567147|70155782737|494807380000|452778810000|10.18%|-1.17|10.71|CTRA!
2016-02-23|22|80|4985704761113|-4340097831608|79089457800|516217880000|473569400000|2.187%|-1.15|10.53|CPRT!DXCM!HD!
2016-02-24|23|82|5072259651630|-4339732206659|79736556014|522427880000|479731400000|8.518%|-1.17|10.57|CRM!BBWI!
2016-02-25|24|88|5153888893485|-4338304523975|80204983727|538736180000|496027630000|0.345%|-1.19|10.39|ANSS!ADSK!INTU!MNST!SPLK!BBY!
2016-02-26|25|89|5196869317365|-4338080764718|80447389588|540016180000|497268630000|3.11%|-1.2|10.45|AMT!
2016-02-29|26|90|5215736937365|-4338067614718|80434239588|540339580000|497588260000|20.53%|-1.2|10.48|WDAY!
2016-03-01|27|92|5248679122479|-4337659181176|80805891023|545849580000|499849260000|3.298%|-1.21|10.5|ROST!AZO!
2016-03-02|28|94|5334031435178|-4336977536761|81433315833|574828580000|529366260000|0.392%|-1.23|10.08|COST!BFb!
2016-03-03|29|95|5402408046686|-4335793141121|82505357736|576598580000|531119260000|6.64%|-1.25|10.17|AVGO!
2016-03-16|30|96|5411530344432|-4335683685710|82601637959|577818580000|532319260000|0.44%|-1.25|10.17|CTAS!
2016-03-17|31|97|5454064470432|-4335383187710|82879370959|579198580000|533656260000|5.95%|-1.26|10.22|ADBE!
2016-03-22|32|98|5549092538637|-4334546137141|83609887819|587228580000|541857260000|-3.52%|-1.28|10.24|NKE!
2016-03-24|33|99|5620676198608|-4333705968057|84349738207|595628580000|549579260000|6.05%|-1.3|10.23|ACN!
2016-03-30|34|102|5660212476883|-4333422393227|84542061864|597085456000|554066842200|1.905%|-1.31|10.22|LULU!MU!PAYX!
2016-04-07|0|1|8055931329|116935841|112195199|3710000000|3676000000|-4.33%|68.89|2.19|KMX!
2016-04-12|1|2|34246643329|242687841|175071199|4696700000|4664600000|-2.39%|141.11|7.34|FAST!
2016-04-18|2|4|220665031845|2147038916|1315055766|18516700000|18508600000|-2.998%|102.78|11.92|NFLX!PEP!
2016-04-19|3|7|427103130722|4905924535|3769564992|71541200000|70139530000|4.609%|87.06|6.09|ISRG!GS!UNH!
2016-04-20|4|13|825018739739|10664857580|8629951058|103261200000|101276530000|-2.811%|77.36|8.15|LRCX!QCOM!KO!ABT!AXP!APH!
2016-04-21|5|21|2401491902455|26695862628|15744476943|176047600000|175715520000|-4.625%|89.96|13.67|GOOGL!GOOG!AMD!MSFT!SBUX!V!CFG!CCI!
2016-04-22|6|24|2607696750447|28937773588|17920927289|200927600000|200344520000|-0.38%|90.11|13.02|HON!CAT!MCD!
2016-04-25|7|26|2636443869871|29231623751|18275346027|203147600000|203000220000|1.926%|90.19|12.99|CDNS!NXPI!
2016-04-26|8|33|3168620642266|36665220217|21955507052|269924500000|271379340000|-5.324%|86.42|11.68|AAPL!EBAY!KLAC!MMM!CHRW!CMG!GLW!
2016-04-27|9|43|3656426712125|-139182829724|-13685381896|292069900000|293386510000|4.371%|-26.27|12.46|DXCM!MAR!META!ORLY!PYPL!TXN!VRTX!XLNX!AMP!AVY!
2016-04-28|10|57|4502393059751|-754683555122|-412667627910|385197200000|383330380000|3.377%|-5.97|11.75|ADP!ALGN!AMZN!AMGN!CHTR!SGEN!SWKS!ABBV!ALLE!MO!BALL!CAH!CBRE!CL!
2016-04-29|11|62|4623887862996|-754180975151|-412216927616|390656900000|388822460000|5.179%|-6.13|11.89|IDXX!MNST!AMT!AON!CTRA!
2016-05-03|12|65|4665392139153|-753877051052|-411939965092|392944200000|391105280000|1.181%|-6.19|11.93|ILMN!MTCH!CLX!
2016-05-04|13|70|4788287286239|-7559551798224|-667902032041|403971800000|402584990000|-6.903%|-0.63|11.89|BKNG!CDW!MCHP!TSLA!APTV!
2016-05-05|14|75|4883345419215|-7558663543581|-667289622278|407694600000|406269070000|1.837%|-0.65|12.02|ANSS!TEAM!FI!REGN!CHD!
2016-05-09|15|76|4899815207116|-7558636650472|-667251523708|407958100000|406532950000|3.96%|-0.65|12.05|INCY!
2016-05-10|16|77|5087038222675|-7556147420819|-664689081419|420928100000|419720950000|-2.9%|-0.67|12.12|DIS!
2016-05-12|17|78|5112331022675|-7555863370819|-664652031419|422228100000|420884950000|13.53%|-0.68|12.15|NVDA!
2016-05-16|18|79|5125343334845|-7555734449014|-664537759819|423248100000|421868210000|4.2%|-0.68|12.15|A!
2016-05-17|19|80|5256488988029|-7554301271959|-662965246105|446008100000|421868210000|-2.64%|-0.7|12.46|HD!
2016-05-18|20|84|5383730242615|-7553470076700|-662266409876|451921900000|427285760000|2.938%|-0.71|12.6|ADI!SNPS!CRM!BBWI!
2016-05-19|21|87|5432253737628|-7552963139043|-661752039002|457973800000|430351320000|3.446%|-0.72|12.62|AMAT!ADSK!ROST!
2016-05-24|22|90|5481834149374|-7551660910109|-660602152019|471303800000|443711320000|0.753%|-0.73|12.35|INTU!AZO!BBY!
2016-05-25|23|92|5554045323814|-7551036268936|-660028395540|498421000000|471097480000|5.35%|-0.74|11.79|CPRT!COST!
2016-05-26|24|93|5563540833159|-7551039639724|-660033451722|498607000000|471215690000|3.64%|-0.74|11.81|SPLK!
2016-05-31|25|94|5583891773159|-7551026489724|-660054491722|498952400000|471460690000|1.78%|-0.74|11.84|WDAY!
2016-06-02|26|95|5659992704056|-7549842094084|-658940317168|502512400000|475009690000|5.03%|-0.75|11.92|AVGO!
2016-06-08|27|97|5687582399973|-7549785770720|-658846993085|503241400000|476327569400|3.078%|-0.75|11.94|LULU!BFb!
2016-06-21|28|99|5737733148399|-7549643551454|-658401490675|507371400000|481889569400|-4.661%|-0.76|11.91|ADBE!KMX!
2016-06-23|29|100|5807611390527|-7548759492940|-657517432161|516341400000|490225569400|-6.37%|-0.77|11.85|ACN!
2016-06-28|30|101|5891514295718|-7547648498549|-656786915301|524581400000|498502569400|6.24%|-0.78|11.82|NKE!
2016-06-30|31|103|5926700966055|-7547472185854|-656709954405|525335300000|502207089400|1.523%|-0.79|11.8|MU!PAYX!
2016-07-07|0|1|150622841627|1878090295|1808531395|15400000000|15367000000|2.22%|80.2|9.8|PEP!
2016-07-12|1|2|175373121627|2006700295|1877123395|16410000000|16390000000|-4.54%|87.39|10.7|FAST!
2016-07-14|2|3|215126687716|2306598790|2158942903|17620000000|17631000000|2.55%|93.27|12.2|REGN!
2016-07-18|3|4|252697110503|2359120350|2167696496|19730000000|19742000000|-12.76%|107.11|12.8|NFLX!
2016-07-19|4|9|894408705313|10907133524|9393435878|98510100000|96393690000|2.954%|82|9.28|CTAS!ISRG!MSFT!GS!UNH!
2016-07-20|5|14|1115310705693|14538535986|13127920414|122050100000|119353690000|4.393%|76.71|9.34|EBAY!QCOM!ABT!AXP!APH!
2016-07-21|6|22|1467076283191|17350725045|15807361439|138712600000|135895950000|-0.006%|84.55|10.8|AMD!PYPL!SWKS!SBUX!V!CMG!CFG!CCI!
2016-07-22|7|23|1543213140067|18445081114|16888532495|158222600000|146029950000|-2.67%|83.67|10.57|HON!
2016-07-25|8|25|1614677300509|19377690941|17618616802|161945600000|149679490000|7.573%|83.33|10.79|CDNS!TXN!
2016-07-26|9|35|2306377332967|29201985615|22138205042|237292100000|224690880000|3.273%|78.98|10.26|AAPL!ILMN!MTCH!SGEN!MMM!CAT!MCD!AMP!AVY!CHRW!
2016-07-27|10|46|3155280944564|38831818403|31106127145|278478700000|266300500000|0.738%|81.26|11.85|AMGN!LRCX!MAR!META!NXPI!ORLY!VRTX!XLNX!KO!MO!GLW!
2016-07-28|11|56|4707528597172|52650272566|33198874080|365052200000|350470960000|2.984%|89.41|13.43|ADP!ALGN!GOOGL!GOOG!AMZN!KLAC!ALLE!AMT!CBRE!CL!
2016-07-29|12|59|4865250615428|55100497018|35543166287|374519000000|359804030000|2.259%|88.3|13.52|ABBV!AON!CTRA!
2016-08-02|13|63|4935204886220|-131732519607|12597773870|407862900000|392948450000|0.163%|-37.46|12.56|DXCM!FI!IDXX!CAH!
2016-08-03|14|67|5021654715244|4428212184099|-179333765569|418602900000|404029450000|1.134%|1.13|12.43|CDW!TSLA!APTV!CLX!
2016-08-04|15|73|5140534152471|4429089892250|-178616914283|425271500000|410825540000|4.544%|1.16|12.51|ANSS!TEAM!BKNG!MNST!BALL!CHD!
2016-08-08|16|74|5156938645906|4429317131275|-178519526129|426070900000|411382400000|7.21%|1.16|12.54|MCHP!
2016-08-09|17|77|5396970423280|4434844868561|-175577199681|446757200000|434261930000|2.519%|1.22|12.43|CHTR!INCY!DIS!
2016-08-11|18|78|5435897623280|4435091868561|-175558674681|449487200000|435272930000|7.72%|1.23|12.49|NVDA!
2016-08-16|19|79|5571402523341|4437052534394|-174234976428|449487200000|435272930000|-0.66%|1.26|12.8|HD!
2016-08-17|20|83|5643402162658|4437906009831|-173453995732|454902000000|440576540000|0.662%|1.27|12.81|ADI!SNPS!A!BBWI!
2016-08-18|21|85|5689938498916|4438693547169|-172802583822|457722000000|443415540000|6.643%|1.28|12.83|AMAT!ROST!
2016-08-23|22|87|5729197609331|4438838717752|-172734947912|467006000000|452439280000|2.555%|1.29|12.66|INTU!BBY!
2016-08-24|23|88|5751639399331|4438828197752|-172750727912|467383700000|452713410000|6.73%|1.3|12.7|WDAY!
2016-08-25|24|90|5776234672984|4438847320488|-172710991519|468147200000|453466140000|1.838%|1.3|12.74|ADSK!SPLK!
2016-08-31|25|92|5867608389686|4439192288196|-172452558429|470848200000|456011220000|-4.89%|1.32|12.87|CRM!BFb!
2016-09-01|26|94|5957301103108|4440864688454|-171106228438|475152700000|459768220000|-2.7%|1.34|12.96|AVGO!LULU!
2016-09-20|27|96|6012797285455|4440933104944|-170746004627|475485400000|461535780000|7.828%|1.35|13.03|ADBE!CPRT!
2016-09-21|28|97|6021385748925|4441072163782|-170627488572|479485400000|465495780000|-2.53%|1.36|12.94|KMX!
2016-09-22|29|98|6034265623619|4441319438009|-170381078940|482885400000|468921780000|-0.88%|1.36|12.87|AZO!
2016-09-27|30|100|6127080888816|4442544955191|-169376720022|493235400000|478311780000|-1.509%|1.38|12.81|CTAS!NKE!
2016-09-28|31|101|6147648304390|4442760848287|-169193210891|494020900000|479029330000|-5.16%|1.38|12.83|PAYX!
2016-09-29|32|104|6443239350542|4446315256106|-165774116366|555580900000|540125330000|2.36%|1.45|11.93|COST!PEP!ACN!
2016-10-04|0|1|19539187176|0|-132469066|0|3149000000|-0.17%|0|6.2|MU!
2016-10-11|1|2|41865883176|62876000|-66735066|1010000000|4163000000|-7.26%|665.85|10.06|FAST!
2016-10-17|2|3|93857851057|115397560|-40474286|3300000000|6446000000|17.07%|813.34|14.56|NFLX!
2016-10-18|3|6|313985281834|3879054291|3262593074|60202900000|60610230000|5.04%|80.94|5.18|ISRG!GS!UNH!
2016-10-19|4|12|493532553358|6666523298|5753271129|79342110000|79514810000|2.295%|74.03|6.21|EBAY!LRCX!XLNX!ABT!AXP!APH!
2016-10-20|5|17|1046278791559|13011749731|10709091484|107394830000|106017440000|4.038%|80.41|9.87|AMD!KLAC!MSFT!PYPL!CCI!
2016-10-21|6|20|1212970586449|15498027482|13160073339|125124830000|123397440000|2.019%|78.27|9.83|HON!MCD!CFG!
2016-10-24|7|22|1384788631837|17147447645|14703552162|129831050000|128072960000|-0.407%|80.76|10.81|CDNS!V!
2016-10-25|8|30|2036052881411|25925797069|18637681080|203824830000|202831180000|-2.153%|78.53|10.04|AAPL!VRTX!MMM!CAT!AMP!CHRW!CMG!GLW!
2016-10-26|9|36|2375296873439|350392992996|-748652210577|225544830000|223962180000|-1.355%|6.78|10.61|FI!ORLY!TSLA!TXN!KO!AVY!
2016-10-27|10|48|4149716396229|366563209481|-733065658925|327739040000|323508700000|-1.753%|11.32|12.83|GOOGL!GOOG!AMZN!AMGN!TEAM!NXPI!SGEN!ALLE!MO!AMT!CBRE!CL!
2016-10-28|11|51|4286093813575|368927701177|-730722826930|337189470000|333158810000|-6.721%|11.62|12.87|ABBV!AON!CTRA!
2016-10-31|12|52|4302580066991|369233321662|-730451711984|369229470000|360342810000|-0.9%|11.65|11.94|CAH!
2016-11-01|13|57|4363305939494|197669360885|-831776577368|371019420000|362131540000|-2.538%|22.07|12.05|DXCM!IDXX!ILMN!INCY!MTCH!
2016-11-02|14|63|4818792978693|202903941615|-827087325469|396359420000|386722540000|-5.175%|23.75|12.46|ADP!CDW!META!QCOM!APTV!CLX!
2016-11-03|15|70|4985889557146|204171579743|-825850910982|417669330000|408039390000|-2.097%|24.42|12.22|ANSS!CHTR!MNST!SWKS!SBUX!BALL!CHD!
2016-11-04|16|71|5024747681630|204504445803|-825562710655|418889330000|409330390000|8.74%|24.57|12.28|REGN!
2016-11-07|17|75|5125356755200|206192636984|-824053241749|427669330000|417659780000|8.264%|24.86|12.27|ALGN!BKNG!MAR!MCHP!
2016-11-10|18|78|5382408668329|209267013786|-821235506663|446109330000|435665780000|7.571%|25.72|12.35|AMAT!NVDA!DIS!
2016-11-15|19|80|5520675764668|211032305156|-819769398896|470369330000|458560780000|-1.467%|26.16|12.04|HD!A!
2016-11-16|20|81|5536410267495|211127200205|-819651909788|472949330000|461051780000|1.35%|26.22|12.01|BBWI!
2016-11-17|21|85|5676699496359|211718594951|-819235465505|487907330000|475014150000|6.127%|26.81|11.95|INTU!ROST!CRM!BBY!
2016-11-21|22|86|5683152251649|211727153014|-819210259430|488253320000|475304030000|-4.14%|26.84|11.96|CPRT!
2016-11-22|23|87|5719672148533|212248227776|-818768586537|489253320000|476246610000|5.4%|26.95|12.01|ADI!
2016-11-29|24|89|5744915780048|212229947744|-818749787917|489987710000|476998420000|-1.97%|27.07|12.04|ADSK!SPLK!
2016-11-30|25|90|5753554714194|212346977640|-818632758021|490621430000|477626830000|-7.08%|27.1|12.05|SNPS!
2016-12-01|26|91|5772332914194|212354867640|-818643278021|491031010000|477930310000|-15.32%|27.18|12.08|WDAY!
2016-12-06|27|92|5786337108486|212516719861|-818500792732|493501010000|480322310000|4.31%|27.23|12.05|AZO!
2016-12-07|28|95|5881992716902|213251644665|-817809777584|522975430000|509479440000|5.301%|27.58|11.55|COST!LULU!BFb!
2016-12-08|29|96|5965832011404|214876092439|-816227462461|527125430000|513603440000|6.25%|27.76|11.62|AVGO!
2016-12-15|30|97|6012978326404|215285862439|-815835904461|528735430000|515191440000|-2.14%|27.93|11.67|ADBE!
2016-12-20|31|99|6103003638804|216160592915|-815074028550|540615430000|526606440000|3.196%|28.23|11.59|NKE!KMX!
2016-12-21|32|102|6224585698513|217705991109|-813808991130|553876830000|538708910000|-0.622%|28.59|11.55|MU!PAYX!ACN!
2016-12-22|33|103|6236378505598|217820513900|-813707643527|555176830000|539922910000|-2.64%|28.63|11.55|CTAS!
2017-01-17|0|1|145897715718|1951592368|1914595357|47520000000|47261000000|-2.51%|74.76|3.09|UNH!
2017-01-18|1|3|235371338704|2074404318|2025795714|50947950000|50677660000|4.344%|113.46|4.64|FAST!NFLX!
2017-01-19|2|4|242604727345|2097629612|2036118067|51096860000|50780330000|3.05%|115.66|4.78|TEAM!
2017-01-20|3|6|314700271116|2995348352|2992724675|60616860000|60061330000|0.053%|105.06|5.24|AXP!CFG!
2017-01-23|4|7|402502923848|4061601136|4015456937|66646860000|66054330000|-0.99%|99.1|6.09|MCD!
2017-01-24|5|11|621627619203|6438478076|6246655422|80623760000|79944980000|2.439%|96.55|7.78|ISRG!TXN!MMM!GLW!
2017-01-25|6|19|878777501818|10062365401|9374439013|99948170000|98436320000|0.396%|87.33|8.93|EBAY!LRCX!QCOM!VRTX!XLNX!ABT!APH!CCI!
2017-01-26|7|26|2581104580164|29619772322|28153110303|197295070000|193114780000|-0.194%|87.14|13.37|GOOGL!GOOG!KLAC!MSFT!PYPL!SBUX!CAT!
2017-01-27|8|28|2712760136244|31384397637|29917735618|211005070000|207129780000|-1.617%|86.44|13.1|HON!CL!
2017-01-31|9|34|3280052601877|44791867151|33378844382|295082520000|289305210000|5.766%|73.23|11.34|ALGN!AMD!AAPL!ILMN!MTCH!CHRW!
2017-02-01|10|40|3808525215441|50424381150|38637078572|318211500000|310355020000|0.395%|75.53|12.27|ADP!CDNS!META!MO!AMP!AVY!
2017-02-02|11|48|4567468607838|55513652788|43196675659|383124500000|375011250000|0.397%|82.28|12.18|AMZN!AMGN!IDXX!NXPI!V!APTV!BALL!CMG!
2017-02-03|12|49|4582824642988|55655080160|43326937712|384534500000|376362250000|2.94%|82.34|12.18|CLX!
2017-02-07|13|55|4856984353075|59483229829|46821429838|439831690000|427386330000|1%|81.65|11.36|CDW!MCHP!ORLY!DIS!CAH!CHD!
2017-02-09|14|62|5297937800782|64307741019|51517543809|461526670000|448965610000|-1.785%|82.38|11.8|FI!NVDA!REGN!SGEN!KO!ABBV!ALLE!
2017-02-10|15|64|5331393495289|65096858003|52253986286|468666670000|456269610000|3.259%|81.9|11.68|AON!CBRE!
2017-02-13|16|65|5417067852091|66841529423|53909363500|476836670000|463993610000|2.78%|81.04|11.67|GS!
2017-02-14|17|67|5459296495080|67008027059|54082069711|478233170000|465366030000|0.672%|81.47|11.73|INCY!A!
2017-02-15|18|71|5690365563307|69843609256|56725161265|502670360000|489652010000|1.986%|81.47|11.62|ADI!AMAT!PEP!SNPS!
2017-02-16|19|73|5770856401557|70370667780|57137982283|518410360000|504841010000|0.247%|82.01|11.43|CHTR!MAR!
2017-02-19|20|74|5786303243063|70628195116|57390710973|519324660000|505760960000|0.23%|81.93|11.44|SWKS!
2017-02-21|21|76|5937884317745|72070074268|59017938313|541874190000|506100190000|1.453%|82.39|11.73|CPRT!HD!
2017-02-22|22|78|5957989652749|72613869017|59530623329|546634820000|510881600000|-7.228%|82.05|11.66|ANSS!BBWI!
2017-02-23|23|81|6058863457355|-248342288996|-518298678172|550241280000|514351820000|-1.056%|-24.4|11.78|INTU!SPLK!TSLA!
2017-02-24|24|82|6075539547122|-248334767079|-518291156255|550557770000|514703600000|-1.6%|-24.47|11.8|CTRA!
2017-02-27|25|85|6211015907752|-247601474379|-517569493239|554884440000|519000900000|1.972%|-25.08|11.97|BKNG!WDAY!AMT!
2017-02-28|26|88|6327411492620|-246931482770|-516916539532|562974440000|523623900000|1.253%|-25.62|12.08|ROST!CRM!AZO!
2017-03-01|27|92|6392366928416|-316541873879|-594409629061|580889410000|541593020000|5.712%|-20.19|11.8|DXCM!MNST!ROST!BBY!
2017-03-02|28|95|6588371833077|-314383257658|-592249760446|615288210000|576011570000|-1.252%|-20.96|11.44|ADSK!AVGO!COST!
2017-03-07|29|96|6605684412980|-314236190846|-592130855364|616096210000|576813360000|-4.36%|-21.02|11.45|BFb!
2017-03-16|30|97|6663512065980|-313808208846|-591734744364|617776210000|578459360000|4.01%|-21.23|11.52|ADBE!
2017-03-21|31|98|6745573459920|-312773309961|-590928131998|626206210000|586930360000|-8.11%|-21.57|11.49|NKE!
2017-03-22|32|99|6758338190518|-312660814122|-590819690063|627466210000|588210360000|1.75%|-21.62|11.49|CTAS!
2017-03-23|33|101|6864321810765|-310833396964|-589055239016|640436210000|601197360000|-1.482%|-22.08|11.42|MU!ACN!
2017-03-28|34|102|6872688257291|-310833396964|-589019905607|640436210000|601197360000|3.42%|-22.11|11.43|LULU!
2017-03-29|35|104|6897851789418|-310703286525|-588825601821|641280820000|601996190000|-17.469%|-22.2|11.46|OKTA!PAYX!
2017-04-06|0|1|8928209496|127997340|124836912|4050000000|3934000000|-0.28%|69.75|2.27|KMX!
2017-04-12|1|2|34958873496|259465340|190570912|5100000000|4972000000|-9.54%|134.73|7.03|FAST!
2017-04-17|2|3|97704630844|434537208|356889186|7740000000|7613000000|0.31%|224.85|12.83|NFLX!
2017-04-18|3|7|377316168307|4830842332|4574909200|67314200000|67140510000|0.305%|78.11|5.62|ISRG!LRCX!GS!UNH!
2017-04-19|4|11|587475893792|8386399502|7827798709|89754200000|89134510000|1.652%|70.05|6.59|EBAY!QCOM!ABT!AXP!
2017-04-20|5|13|786958758005|10380748316|9653474005|95774200000|94772510000|1.595%|75.81|8.3|V!CFG!
2017-04-21|6|14|872522899090|11475104385|10721460048|105264200000|104106510000|4.86%|76.04|8.38|HON!
2017-04-24|7|17|935338245474|11978511268|11184967174|109621110000|108464850000|-0.858%|78.08|8.62|CDNS!AMP!CCI!
2017-04-25|8|26|1534368898669|18208027611|16788776989|152809110000|150262600000|1.836%|84.27|10.21|ILMN!TXN!MMM!CAT!KO!MCD!CHRW!CMG!GLW!
2017-04-26|9|34|1924682615300|22474281998|20881996286|180588560000|178070830000|0.151%|85.64|10.81|AMGN!FI!ORLY!PYPL!PEP!XLNX!APH!AVY!
2017-04-27|10|49|4409906399855|42180045475|39611446221|310234480000|305151540000|2.483%|104.55|14.45|ALGN!GOOGL!GOOG!AMZN!TEAM!KLAC!MSFT!SGEN!SWKS!SBUX!VRTX!ABBV!ALLE!AMT!CBRE!
2017-04-28|11|52|4500524745441|42938571121|40325884120|314940960000|309870380000|-1.51%|104.81|14.52|IDXX!CL!CTRA!
2017-05-01|12|54|4535186403024|43251047408|40621107638|347744960000|343156760000|-10.494%|104.86|13.22|AMD!CAH!
2017-05-02|13|59|5299753098547|-336100812671|-346515760636|417326060000|411515700000|-0.219%|-15.77|12.88|AAPL!CHTR!DXCM!MTCH!MO!
2017-05-03|14|65|5783767096546|-332172835018|-342383910497|438109470000|431855220000|-0.649%|-17.41|13.39|ADP!ANSS!CDW!META!APTV!CLX!
2017-05-04|15|72|5999473493049|-909436317685|-1369157027984|448812870000|442384160000|2.088%|-6.6|13.56|INCY!MNST!NXPI!REGN!TSLA!BALL!CHD!
2017-05-08|16|73|6029576856219|-909139689424|-1368889768857|454372870000|447670160000|5.62%|-6.63|13.47|MAR!
2017-05-09|17|78|6414931978320|-904957558624|-1365256219344|475355570000|468059380000|2.283%|-7.09|13.71|BKNG!MCHP!NVDA!DIS!AON!
2017-05-16|18|79|6570282399550|-903295471345|-1363902663236|499245570000|490452380000|-0.79%|-7.27|13.4|HD!
2017-05-17|19|81|6592289816823|-903087162497|-1363647687195|502365640000|493744780000|-1.254%|-7.3|13.35|SNPS!BBWI!
2017-05-18|20|85|6757978529927|-901917739598|-1362577617967|512101340000|502808810000|2.975%|-7.49|13.44|AMAT!ADSK!ROST!CRM!
2017-05-22|21|86|6775166150550|-901747797219|-1362436975998|513201340000|503859810000|4.51%|-7.51|13.45|A!
2017-05-23|22|88|6823969071775|-900458227437|-1361146120830|518361340000|509068810000|4.457%|-7.58|13.4|INTU!AZO!
2017-05-24|23|89|6831506888595|-900436022085|-1361059700000|518735200000|509455760000|4.67%|-7.59|13.41|CPRT!
2017-05-25|24|92|6933648868471|-899687250115|-1360406397973|556367650000|546464880000|3.688%|-7.71|12.69|COST!SPLK!BBY!
2017-05-31|25|93|6974446541019|-899176100587|-1359989538163|558497650000|547566880000|-3.05%|-7.76|12.74|ADI!
2017-06-01|26|96|7127913085702|-897332010848|-1358317187039|563697820000|552500160000|6.225%|-7.94|12.9|AVGO!LULU!WDAY!
2017-06-07|27|98|7150794448126|-897319558776|-1358260045535|564444830000|553238580000|-2.902%|-7.97|12.93|OKTA!BFb!
2017-06-20|28|99|7216466920126|-896855152776|-1357827510535|566214830000|554972580000|2.77%|-8.05|13|ADBE!
2017-06-21|29|100|7226343258064|-896676588586|-1357682130841|570754830000|559166580000|5.47%|-8.06|12.92|KMX!
2017-06-22|30|101|7303300238224|-895723560968|-1356729103223|579624830000|567991580000|-3.44%|-8.15|12.86|ACN!
2017-06-28|31|102|7323698537540|-895529257182|-1356538397655|580423430000|568789250000|-3.29%|-8.18|12.88|PAYX!
2017-06-29|32|104|7446453954072|-892827778721|-1354110540183|594673430000|582831250000|5.75%|-8.34|12.78|MU!NKE!
2017-07-04|0|1|12781959690|124657552|110468887|1450000000|1534000000|0.1%|102.54|8.33|CTAS!
2017-07-11|1|2|172447458291|2211424546|2058118081|17160000000|17135000000|0.44%|77.98|10.06|PEP!
2017-07-12|2|3|184788302291|2285732546|2129568081|18280000000|18248000000|-0.96%|80.84|10.13|FAST!
2017-07-17|3|4|265146289519|2351384496|2195220031|21070000000|21011000000|13.95%|112.76|12.62|NFLX!
2017-07-18|4|6|516675212687|5983285778|5564235698|79010000000|78589000000|0.208%|86.35|6.57|GS!UNH!
2017-07-19|5|10|688710657303|8203763133|7734290688|97370000000|96714000000|-1.636%|83.95|7.12|QCOM!AXP!CHRW!CCI!
2017-07-20|6|16|1598066627240|18854473121|16250475467|137267000000|135907340000|0.372%|84.76|11.76|EBAY!ISRG!MSFT!SWKS!V!ABT!
2017-07-21|7|19|1764538934414|20927672775|18291841190|152757000000|151088340000|1.057%|84.32|11.68|HON!CFG!CL!
2017-07-24|8|22|2975792966094|27290689855|23986069030|195076000000|202862510000|-2.342%|109.04|14.67|GOOGL!GOOG!CDNS!
2017-07-25|9|31|3481388456482|33877594796|30159050146|236716000000|243757510000|0.209%|102.76|14.28|AMD!AMGN!TXN!MMM!CAT!MCD!AMP!AVY!CMG!
2017-07-26|10|40|4321218336099|41758603034|37344713399|268908360000|275521060000|2.019%|103.48|15.68|LRCX!META!ORLY!PYPL!VRTX!XLNX!KO!APH!GLW!
2017-07-27|11|52|5266004546964|45353651372|41449179527|338223040000|344093250000|-2.115%|116.11|15.3|ADP!ALGN!AMZN!TEAM!CHTR!KLAC!SGEN!SBUX!ALLE!MO!AMT!CBRE!
2017-07-28|12|54|5408140275396|47966021347|44033760670|345623500000|351479900000|-2.368%|112.75|15.39|ABBV!CTRA!
2017-08-01|13|61|6143392089192|-74992644091|-125917767945|394401040000|399725050000|4.795%|-81.92|15.37|AAPL!DXCM!FI!IDXX!ILMN!INCY!MTCH!
2017-08-02|14|65|6266767612996|-652107198017|-2436777198445|434745340000|439430650000|3.869%|-9.61|14.26|ANSS!TSLA!APTV!CAH!
2017-08-03|15|72|6418547998416|-650324208086|-2435255759749|448785480000|453008880000|-0.071%|-9.87|14.17|CDW!MCHP!NXPI!REGN!BALL!CHD!CLX!
2017-08-04|16|73|6446332020612|-650033894386|-2434965446049|451155480000|455430880000|-0.14%|-9.92|14.15|AON!
2017-08-07|17|74|6476861236237|-649702023163|-2434665880874|456955480000|461038880000|-1.02%|-9.97|14.05|MAR!
2017-08-08|18|76|6692144906268|-646784763250|-2431802880162|472102580000|476367290000|-3.089%|-10.35|14.05|MNST!DIS!
2017-08-09|19|77|6756677913166|-646256530573|-2431307443965|475122580000|479352290000|-9.73%|-10.46|14.1|BKNG!
2017-08-10|20|78|6852983213166|-645688430573|-2431078968965|477352580000|480705290000|-9.39%|-10.61|14.26|NVDA!
2017-08-15|21|80|7022719103813|-643276219004|-2428965940999|506572580000|508279290000|-0.707%|-10.92|13.82|HD!A!
2017-08-16|22|82|7042869685798|-643027939592|-2428692808122|510027960000|511831510000|-2.705%|-10.95|13.76|SNPS!BBWI!
2017-08-17|23|84|7099556001569|-642037155544|-2427769145356|517197960000|518649510000|2.763%|-11.06|13.69|AMAT!ROST!
2017-08-22|24|86|7227584688289|-641661728344|-2427508596236|520599960000|521473130000|0.92%|-11.26|13.86|INTU!CRM!
2017-08-24|25|89|7378169966388|-639752399546|-2425644742553|525851720000|526641720000|-2.116%|-11.53|14.01|ADSK!AVGO!SPLK!
2017-08-29|26|90|7389842274002|-639603776327|-2425552122286|534791720000|535037720000|-13.25%|-11.55|13.81|BBY!
2017-08-30|27|93|7480017789016|-638800216792|-2424895938291|537470040000|537591150000|4.79%|-11.71|13.91|ADI!WDAY!BFb!
2017-08-31|28|94|7487802496198|-638751002401|-2424847985807|538051090000|538106620000|7.08%|-11.72|13.92|LULU!
2017-09-07|29|96|7500679189380|-638777457646|-2424822049486|538632380000|538106620000|5.566%|-11.74|13.94|LULU!OKTA!
2017-09-19|30|98|7577079535379|-638255622583|-2424292579706|540850980000|540281790000|-3.009%|-11.87|14.02|ADBE!CPRT!
2017-09-22|31|99|7588818945705|-638100761604|-2424153520868|545240980000|544378790000|7.92%|-11.89|13.94|KMX!
2017-09-26|32|102|7724517000656|-634855409395|-2421170629061|562060980000|560481790000|1.863%|-12.17|13.78|CTAS!MU!NKE!
2017-09-27|33|103|7746199863891|-634855409395|-2420954735965|562060980000|560481790000|0.53%|-12.2|13.82|PAYX!
2017-09-28|34|105|7841178238600|-633754542411|-2419771777271|574720980000|572977790000|-0.9%|-12.37|13.68|ACN!AZO!
2017-10-04|0|2|96892436956|1146044637|1101429841|43116800000|42332800000|1.403%|84.55|2.29|COST!PAYX!
2017-10-05|1|3|250478487714|3204988071|3090814375|59356800000|58642800000|0.97%|78.15|4.27|PEP!
2017-10-11|2|4|263608139714|3276438071|3162264375|60486800000|59766800000|2.41%|80.46|4.41|FAST!
2017-10-16|3|5|350916480086|3403365175|3302321869|63466800000|62741800000|-0.01%|103.11|5.59|NFLX!
2017-10-17|4|8|650284479178|8043731839|7336862077|124596800000|122285800000|4.279%|80.84|5.32|LRCX!GS!UNH!
2017-10-18|5|12|878594350159|10622843500|9897048906|143336800000|140724800000|1.106%|82.71|6.24|EBAY!ABT!AXP!CCI!
2017-10-19|6|15|1011428472123|11474834498|10612254142|147576720000|144788470000|7.116%|88.14|6.99|TEAM!ISRG!PYPL!
2017-10-20|7|17|1125575910325|12945554743|12064325468|159346720000|156230470000|1.798%|86.95|7.2|HON!CFG!
2017-10-24|8|26|1635044310433|18744517981|17195856478|197950720000|193385310000|1.809%|87.23|8.45|AMD!ILMN!TXN!MMM!CAT!MCD!AMP!CMG!GLW!
2017-10-25|9|34|2251354309627|25318507347|23423862741|224622090000|219314380000|-0.029%|88.92|10.27|AMGN!ORLY!VRTX!XLNX!KO!V!APH!AVY!
2017-10-26|10|46|4989268761582|46479957008|41368936606|357997050000|357874990000|6.388%|107.34|13.94|ALGN!GOOGL!GOOG!AMZN!CDNS!CHTR!KLAC!MSFT!NXPI!SGEN!ALLE!MO!
2017-10-27|11|50|5256012532460|49881359024|44715370336|371692470000|371518900000|0.574%|105.37|14.15|ABBV!AON!CL!CTRA!
2017-10-31|12|55|5405994811387|50576264885|45442177591|379425970000|379159210000|-2.478%|106.89|14.26|FI!IDXX!INCY!AMT!CHRW!
2017-11-01|13|61|5972155408560|-1196240539716|-3029717965787|398727340000|397811150000|-1.29%|-4.99|15.01|ANSS!CDW!DXCM!META!TSLA!CLX!
2017-11-02|14|67|6799583399277|-1192551068007|-3026206820089|468295240000|465182470000|2.527%|-5.7|14.62|ADP!AAPL!SBUX!APTV!BALL!CHD!
2017-11-03|15|69|6881286382949|-1191336784985|-3025144705039|477805240000|474435470000|12.506%|-5.78|14.5|QCOM!CBRE!
2017-11-06|16|73|6996081951806|-1189166758600|-3023136224726|516869840000|511658990000|-7.587%|-5.88|13.67|BKNG!MCHP!SWKS!CAH!
2017-11-07|17|75|7041473919807|-1188792053920|-3022785671747|522873240000|517218040000|-1.123%|-5.92|13.61|MAR!MTCH!
2017-11-08|18|77|7115199677328|-1188341718420|-3022350224825|525282740000|519580630000|0.806%|-5.99|13.69|MNST!REGN!
2017-11-09|19|79|7440434279530|-1185562005385|-3019929992834|540702740000|534498630000|3.466%|-6.28|13.92|NVDA!DIS!
2017-11-14|20|80|7605120256857|-1183730723592|-3018357479120|565732740000|557543630000|0.07%|-6.42|13.64|HD!
2017-11-15|21|81|7616218458736|-1183662941414|-3018267102883|568352740000|560106630000|-0.3%|-6.43|13.6|BBWI!
2017-11-16|22|85|7713284802547|-1182450988740|-3017207579451|585301390000|576084000000|6.194%|-6.52|13.39|AMAT!ROST!SPLK!BBY!
2017-11-20|23|87|7776260204758|-1182223883032|-3017017518828|587377390000|578010110000|-1.521%|-6.58|13.45|INTU!A!
2017-11-21|24|90|7933507614794|-1181106978826|-3016072106745|592016560000|581957340000|-0.851%|-6.72|13.63|ADI!CPRT!CRM!
2017-11-28|25|91|7956897116430|-1181132648665|-3016123446423|592531860000|582434100000|-16.05%|-6.74|13.66|ADSK!
2017-11-29|26|93|7997722690464|-1180964657719|-3016047333903|593783890000|583485260000|-6.582%|-6.77|13.71|SNPS!WDAY!
2017-12-05|27|94|8009803679194|-1180791738679|-3015886346277|596373890000|585975260000|-1.57%|-6.78|13.67|AZO!
2017-12-06|28|98|8171907569237|-1178448520223|-3013630608825|602817910000|592178590000|2.202%|-6.93|13.8|AVGO!LULU!OKTA!BFb!
2017-12-14|29|100|8338247649853|-1177231436020|-3012574424010|636637910000|622426590000|1.398%|-7.08|13.4|ADBE!COST!
2017-12-19|30|101|8388751481113|-1174526859264|-3012265329524|643437910000|626404590000|4.67%|-7.14|13.39|MU!
2017-12-21|31|106|8632330093307|-1172227809391|-3010251623576|668054410000|648914100000|-0.055%|-7.36|13.3|CTAS!PAYX!NKE!ACN!KMX!
2018-01-16|0|1|220529937610|2395556509|2321562485|52060000000|51510000000|4.28%|92.06|4.28|UNH!
2018-01-17|1|3|321950311688|4474901483|4073583232|60980000000|60203000000|-3.05%|71.95|5.35|FAST!GS!
2018-01-18|2|5|407084422019|5659867141|5216496126|70032630000|69069010000|-2.802%|71.92|5.89|TEAM!AXP!
2018-01-19|3|6|429374542071|5990885448|5528865514|71732630000|70522010000|4.48%|71.67|6.09|CFG!
2018-01-22|4|7|538921386425|6170334112|5708314178|75022630000|73804010000|13.53%|87.34|7.3|NFLX!
2018-01-23|5|8|638551375427|7160276573|6698256639|78772630000|77540010000|-8.15%|89.18|8.24|TXN!
2018-01-24|6|14|883792703976|9479768283|8817103049|95913820000|93365590000|1.103%|93.23|9.47|LRCX!XLNX!ABT!AMP!APH!CCI!
2018-01-25|7|19|1244734302056|13044754399|11885494876|124742020000|120719970000|0.752%|95.42|10.31|ISRG!KLAC!SBUX!MMM!CAT!
2018-01-26|8|22|1627883024498|17494892667|16258419141|147212020000|142925970000|6.508%|93.05|11.39|HON!ABBV!CL!
2018-01-30|9|28|1868529844022|19701959724|18258731934|161931320000|157076580000|-3.862%|94.84|11.9|ALGN!AMD!ILMN!MCD!CHRW!GLW!
2018-01-31|10|37|3363444748366|35283844577|31998131656|222415670000|213077740000|1.771%|95.33|15.79|ADP!CDNS!EBAY!META!MSFT!PYPL!QCOM!VRTX!AVY!
2018-02-01|11|46|6630447168056|58074651207|53578517366|442211770000|432610230000|-3.56%|114.17|15.33|GOOGL!GOOG!AMZN!AMGN!AAPL!IDXX!V!MO!APTV!
2018-02-02|12|49|6736192470314|58952119183|54349886134|457141770000|447449230000|-1.962%|114.27|15.05|CHTR!AON!CLX!
2018-02-03|13|53|6800705564356|59403197164|54926738543|462073010000|447449230000|-2.85%|114.48|15.2|LULU!OKTA!ROST!BFb!
2018-02-05|14|55|6829224738761|59851225399|55302658099|464153010000|449355910000|4.692%|114.1|15.2|SWKS!CHD!
2018-02-06|15|60|7071937445771|63686783523|58304560002|482115730000|467056270000|-0.855%|111.04|15.14|MTCH!MCHP!SGEN!DIS!CMG!
2018-02-07|16|65|7214980755019|-1219863783628|-3922308982691|495705730000|480518270000|-2.244%|-5.91|15.01|CDW!FI!ORLY!TSLA!BALL!
2018-02-08|17|70|7452811552673|-1217215618653|-3920069815599|542185730000|524657270000|0.963%|-6.12|14.21|NVDA!NXPI!REGN!CAH!CBRE!
2018-02-13|18|71|7604602983817|-1215393175478|-3918261284204|561715730000|544047270000|-2.52%|-6.26|13.98|PEP!
2018-02-14|19|74|7712070102801|-1213989927330|-3916983204714|573005730000|554947270000|4.983%|-6.35|13.9|AMAT!MAR!A!
2018-02-15|20|75|7731350220546|-1214146803797|-3917084053871|573449890000|555373270000|-2.43%|-6.37|13.92|INCY!
2018-02-16|21|76|7921537194048|-1212460672411|-3915441156623|580959890000|562733270000|-1.76%|-6.53|14.08|KO!
2018-02-20|22|78|8111342764935|-1210691188315|-3913747190000|605462890000|586998370000|-1.812%|-6.7|13.82|HD!ALLE!
2018-02-21|23|80|8138148726616|-1210431048850|-3913505724135|606534660000|588038460000|-4.999%|-6.72|13.84|ANSS!SNPS!
2018-02-22|24|81|8186236132696|-1210333071250|-3913410545895|607704660000|589198460000|-0.89%|-6.76|13.89|INTU!
2018-02-23|25|82|8204995793445|-1210235286330|-3913327804809|608105160000|589628260000|4.44%|-6.78|13.92|CTRA!
2018-02-26|26|83|8216441752234|-1210122459136|-3913234182243|608564270000|590055540000|1.97%|-6.79|13.92|CPRT!
2018-02-27|27|88|8402593109876|-1130951559371|-3888757439661|616277750000|597645720000|0.94%|-7.43|14.06|BKNG!DXCM!WDAY!AMT!AZO!
2018-02-28|28|92|8599832799358|-1129408514960|-3887305866293|626278110000|607618720000|-2.256%|-7.61|14.15|ADI!MNST!CRM!BBWI!
2018-03-01|29|94|8632810271596|-1128824897138|-3886810840515|642057830000|622519510000|5.515%|-7.65|13.87|SPLK!BBY!
2018-03-06|30|96|8687651048305|-1128443516660|-3886521271574|646681630000|627024250000|6.976%|-7.7|13.86|ADSK!ROST!
2018-03-07|31|99|8802055997807|-1127644464909|-3885697134807|680637380000|660706780000|-2.457%|-7.81|13.32|COST!OKTA!BFb!
2018-03-15|32|101|9024063899628|-1124541870196|-3882681945934|688047380000|668076780000|0.321%|-8.02|13.51|ADBE!AVGO!
2018-03-22|33|105|9291666296243|-1119264454924|-3877810785572|715557380000|695056780000|-6.791%|-8.3|13.37|CTAS!MU!NKE!ACN!
2018-03-26|34|106|9313198034311|-1119037767174|-3877584097822|716423880000|695910770000|-3.06%|-8.32|13.38|PAYX!
2018-03-27|35|107|9324045390923|-1118869933480|-3877423835573|717352680000|696823220000|7%|-8.33|13.38|LULU!
2018-04-04|0|1|9835252372|105874343|137478624|4080000000|4180000000|3.8%|92.9|2.35|KMX!
2018-04-11|1|2|24331028372|280212343|311816624|5270000000|5370000000|-6.8%|86.83|4.53|FAST!
2018-04-16|2|3|171417657936|560327331|587554815|8970000000|9060000000|7.83%|305.92|18.92|NFLX!
2018-04-17|3|7|559437584725|6676638292|5997158318|77937500000|76306610000|2.95%|83.79|7.33|ISRG!LRCX!GS!UNH!
2018-04-18|4|10|782508279476|9147454262|8355698854|96347500000|93966610000|2.435%|85.54|8.33|ABT!AXP!CCI!
2018-04-19|5|11|797527302625|9173260144|8376343559|96571220000|94185400000|-6.23%|86.94|8.47|TEAM!
2018-04-20|6|13|915324271663|10822452814|9983249238|108421220000|105665400000|0.535%|84.58|8.66|HON!CFG!
2018-04-23|7|17|2218926965994|27989531524|22048899002|174348530000|158980730000|-4.856%|79.28|13.96|GOOGL!GOOG!CDNS!AMP!
2018-04-24|8|24|2833016424047|36415837325|29647032033|215740530000|198805030000|-2.788%|77.8|14.25|AMGN!ILMN!TXN!MMM!CAT!KO!GLW!
2018-04-25|9|36|3808495077913|45832592484|37766918553|254120310000|236003560000|6.38%|83.1|16.14|ALGN!AMD!EBAY!META!ORLY!PYPL!QCOM!XLNX!V!APH!AVY!CMG!
2018-04-26|10|45|5878511550801|61836093487|51746825186|364969780000|343984740000|5.127%|95.07|17.09|AMZN!KLAC!MSFT!PEP!SGEN!SBUX!VRTX!ABBV!MO!
2018-04-27|11|49|6002047243297|62842516885|52703674656|380716110000|359704270000|-4%|95.51|16.69|CHTR!ALLE!CL!CTRA!
2018-04-30|12|50|6120597144680|64140879119|53914995846|385856110000|364674270000|3.25%|95.42|16.78|MCD!
2018-05-01|13|55|6935496231535|67605631265|65251017486|454488390000|433228290000|5.504%|102.59|16.01|AAPL!FI!INCY!AMT!CHRW!
2018-05-02|14|63|7132604773502|-21692590314969|-22850913013772|475486060000|452410950000|1.232%|-0.33|15.77|ADP!ANSS!CDW!DXCM!TSLA!APTV!CBRE!CLX!
2018-05-03|15|69|7241697654149|-21690776353652|-22849101756150|517609460000|494210940000|-2.084%|-0.33|14.65|NXPI!REGN!SWKS!BALL!CAH!CHD!
2018-05-04|16|72|7295461507794|-21690097791893|-22848464742818|521392920000|497665280000|1.817%|-0.34|14.66|DOCU!IDXX!AON!
2018-05-08|17|77|7580100447140|-21685863001270|-22844543874263|543211210000|519753590000|-1.767%|-0.35|14.58|MAR!MTCH!MCHP!MNST!DIS!
2018-05-09|18|78|7652672080777|-21685444322794|-22844170552622|546141210000|522623590000|-3.77%|-0.35|14.64|BKNG!
2018-05-10|19|79|7809838180777|-21684221672794|-22843269002622|549351210000|525513590000|-0.5%|-0.36|14.86|NVDA!
2018-05-14|20|80|7828150937152|-21684031220128|-22843081479997|550561210000|526723590000|-10.01%|-0.36|14.86|A!
2018-05-15|21|81|8013647839637|-21681961075492|-22841041193217|575511210000|551893590000|-2.46%|-0.37|14.52|HD!
2018-05-17|22|82|8054793972006|-21680947173624|-22840093776717|580081210000|556343590000|-10.26%|-0.37|14.48|AMAT!
2018-05-22|23|84|8120482933845|-21679365824752|-22838559918999|585671210000|561913590000|0.922%|-0.37|14.45|INTU!AZO!
2018-05-23|24|87|8154556369817|-21679132061501|-22838244253730|589556250000|565757200000|0.333%|-0.38|14.41|CPRT!SNPS!BBWI!
2018-05-24|25|91|8242318405732|-21678580700088|-22837733378892|603127790000|578893250000|-6.233%|-0.38|14.24|ADSK!ROST!SPLK!BBY!
2018-05-29|26|92|8367480805732|-21677864380088|-22837288098892|606137790000|581833250000|1.05%|-0.39|14.38|CRM!
2018-05-30|27|93|8415707515600|-21677144800655|-22836608220393|607647790000|583303250000|2.96%|-0.39|14.43|ADI!
2018-05-31|28|96|8551813215622|-21676234267437|-22835736328910|641276140000|616427880000|-0.051%|-0.39|13.87|COST!LULU!WDAY!
2018-06-06|29|98|8584596769074|-21676049387975|-22835658147683|642092760000|617261660000|-7.903%|-0.4|13.91|OKTA!BFb!
2018-06-07|30|100|8717173800239|-21673762822839|-22833432670717|647268570000|622408060000|-1.835%|-0.4|14.01|AVGO!DOCU!
2018-06-14|31|101|8831827446239|-21673007024839|-22832731508717|649468570000|624568060000|-1.68%|-0.41|14.14|ADBE!
2018-06-20|32|102|8897443790066|-21669529711867|-22829276273923|657268570000|632328060000|0.32%|-0.41|14.07|MU!
2018-06-22|33|103|8909567192411|-21669319543396|-22829080327378|662058570000|636928060000|7.98%|-0.41|13.99|KMX!
2018-06-27|34|104|8934020683706|-21669100052082|-22828860836064|662929670000|637797020000|-1.51%|-0.41|14.01|PAYX!
2018-06-28|35|106|9157856079862|-21666927618677|-22826808387595|683039670000|657247020000|8.756%|-0.42|13.93|NKE!ACN!
2018-07-10|0|1|156563171670|2239796574|2114590554|16090000000|16060000000|4.44%|69.9|9.75|PEP!
2018-07-11|1|2|172373627670|2345542574|2303218554|17360000000|17320000000|11.67%|73.49|9.95|FAST!
2018-07-16|2|3|338464308462|2717570293|2648985493|21270000000|21260000000|-4.12%|124.55|15.92|NFLX!
2018-07-17|3|6|759186669835|8947088194|8247498286|90780000000|89970000000|-0.115%|84.85|8.44|TXN!GS!UNH!
2018-07-18|4|10|1008766492168|11986500778|11212837801|112520000000|111720000000|-0.259%|84.16|9.03|EBAY!ABT!AXP!CCI!
2018-07-19|5|14|1895386216402|21150574314|19957238917|146083600000|144325300000|0.874%|89.61|13.13|CTAS!ISRG!MSFT!SWKS!
2018-07-20|6|16|2015609057238|22958461890|21678622233|158513600000|156635300000|3.473%|87.79|12.87|HON!CFG!
2018-07-23|7|19|3596367838238|37787189790|33852871033|224351990000|208310240000|5.145%|95.17|17.26|GOOGL!GOOG!CDNS!
2018-07-24|8|22|3732994414497|39715679130|35754835220|237791990000|221620240000|3.075%|93.99|16.84|MMM!AMP!AVY!
2018-07-25|9|34|5035681718488|52584399937|47808724979|285537840000|268136530000|-4.347%|95.76|18.78|ALGN!AMD!META!ORLY!PYPL!QCOM!VRTX!XLNX!KO!V!APH!GLW!
2018-07-26|10|45|6456003947047|62585506521|56056020522|368836490000|351578950000|-1.359%|103.15|18.36|AMZN!AMGN!TEAM!LRCX!NXPI!SGEN!SBUX!MCD!ALLE!MO!CMG!
2018-07-27|11|49|6717990003354|67190732872|60646919024|383919860000|366620910000|-2.664%|99.98|18.32|ABBV!AON!CL!CTRA!
2018-07-30|12|52|6858711726560|69232434154|62503354956|399829860000|382448340000|4.317%|99.07|17.93|ILMN!KLAC!CAT!
2018-07-31|13|59|7860144058610|73051464579|72422264178|475531380000|456942120000|5.386%|107.6|17.2|AAPL!CHTR!FI!INCY!AMT!APTV!CHRW!
2018-08-01|14|63|8021020284139|-1288877074912|-18561428737907|483674630000|465012470000|9.573%|-6.22|17.25|ADP!DXCM!IDXX!TSLA!
2018-08-02|15|69|8134048115314|-1287383017690|-18560052674184|500404630000|481202470000|4.571%|-6.32|16.9|CDW!REGN!BALL!CBRE!CHD!CLX!
2018-08-06|16|72|8198122593804|-1286508720560|-18559326079589|541413490000|521708120000|-1.543%|-6.37|15.71|ANSS!MAR!CAH!
2018-08-07|17|74|8418538624401|-1282974587046|-18555664547611|557064690000|537471290000|-0.598%|-6.56|15.66|MTCH!DIS!
2018-08-08|18|75|8450261681102|-1282942743038|-18555633984646|558084690000|538491290000|2.01%|-6.59|15.69|MNST!
2018-08-09|19|77|8540114477022|-1281786027898|-18554628620727|562834690000|543151290000|-8.095%|-6.66|15.72|BKNG!MCHP!
2018-08-14|20|79|8752151477662|-1278554166526|-18551607531888|594494690000|574381290000|-0.237%|-6.85|15.24|HD!A!
2018-08-16|21|81|8939691284848|-1276470086000|-18549610133375|602084690000|581911290000|-5.968%|-7|15.36|AMAT!NVDA!
2018-08-22|22|84|9009708590138|-1275485079486|-18548668943596|607414400000|587124900000|1.438%|-7.06|15.35|ADI!SNPS!BBWI!
2018-08-23|23|88|9156838847538|-1275083618866|-18548221871965|613018400000|592696180000|7.366%|-7.18|15.45|ADSK!INTU!ROST!SPLK!
2018-08-28|24|89|9173560036689|-1274887608533|-18548043093310|622398400000|601946180000|-4.94%|-7.2|15.24|BBY!
2018-08-29|25|91|9345402102782|-1274005324199|-18547402641382|626444400000|605936860000|-0.663%|-7.34|15.42|CRM!BFb!
2018-08-30|26|92|9364952835215|-1273915728769|-18547340807916|627167900000|606604690000|11.7%|-7.35|15.44|LULU!
2018-09-04|27|93|9402354065215|-1273834198769|-18547272427916|627839620000|607267480000|-7.98%|-7.38|15.48|WDAY!
2018-09-05|28|94|9414150599683|-1273828081292|-18547270388757|628006660000|607426180000|-10.79%|-7.39|15.5|DOCU!
2018-09-06|29|96|9534922365831|-1271521543050|-18545040685412|633171250000|612570990000|6.524%|-7.5|15.57|AVGO!OKTA!
2018-09-13|30|97|9659988722831|-1270733874050|-18544271228412|635461250000|614820990000|2.58%|-7.6|15.71|ADBE!
2018-09-18|31|98|9673031660180|-1270413282150|-18543960492897|639021250000|618420990000|0.9%|-7.61|15.64|AZO!
2018-09-19|32|99|9686503707311|-1270388076075|-18543845265124|639470470000|618869570000|-12.53%|-7.62|15.65|CPRT!
2018-09-20|33|100|9735892590602|-1266491277729|-18540169248554|647910470000|627119570000|-0.71%|-7.69|15.52|MU!
2018-09-25|34|102|9883663551884|-1265275997071|-18539027006014|659560470000|638739570000|-1.236%|-7.81|15.47|CTAS!NKE!
2018-09-26|35|103|9895328692149|-1265080050526|-18538834219897|664330470000|643389570000|-2.71%|-7.82|15.38|KMX!
2018-09-27|36|104|10002042705700|-1264089403397|-18537856112605|674480470000|653399570000|-1.6%|-7.91|15.31|ACN!
2018-10-02|0|2|175918415793|2453053637|2421631859|17352800000|17222660000|-2.555%|71.71|10.21|PAYX!PEP!
2018-10-04|1|3|273015067782|3500252699|3468830921|61762800000|61452660000|-6.17%|78|4.44|COST!
2018-10-09|2|4|280106950108|3301985021|3468830921|61820690000|61452660000|-100%|84.83|4.56|MRNA!
2018-10-10|3|5|294751342108|3400586021|3660316921|63100690000|62722660000|-7.91%|86.68|4.7|FAST!
2018-10-16|4|9|799403108131|9543735823|9273016747|134640690000|133632660000|5.395%|83.76|5.98|LRCX!NFLX!GS!UNH!
2018-10-17|5|11|963938043347|10988897050|10692156642|143680690000|142632660000|-2.92%|87.72|6.76|ABT!CCI!
2018-10-18|6|15|1210412068647|13367992696|12925433354|158688880000|157529020000|0.005%|90.55|7.68|TEAM!ISRG!PYPL!AXP!
2018-10-19|7|17|1324499739334|15130534403|14652280577|171008880000|169849020000|-1.062%|87.54|7.8|HON!CFG!
2018-10-22|8|18|1337245844034|15263844783|14763825997|171541350000|170365520000|16.8%|87.61|7.85|CDNS!
2018-10-23|9|26|1799955584082|22274728832|21577067955|211814350000|210420760000|-4.326%|80.81|8.55|ILMN!TXN!MMM!CAT!MCD!AMP!AVY!GLW!
2018-10-24|10|35|3110282168799|18656658216119|-160248784881|261439500000|258004880000|-0.261%|0.17|12.06|ALGN!AMD!MSFT!ORLY!TSLA!VRTX!XLNX!V!APH!
2018-10-25|11|42|5449152665193|18677973305170|-143642974896|392900420000|389655000000|0.869%|0.29|13.98|GOOGL!GOOG!AMZN!SGEN!ALLE!MO!CMG!
2018-10-26|12|46|5595128635370|18679366978334|-142420842956|410442190000|407332740000|-2.955%|0.3|13.74|CHTR!AON!CL!CTRA!
2018-10-29|13|47|5607615761714|18679702331290|-142119570585|411532190000|408402740000|5.03%|0.3|13.73|KLAC!
2018-10-30|14|54|6420489210519|18689562422765|-133313136270|448601870000|445282610000|4.766%|0.34|14.42|AMGN!EBAY!INCY!META!KO!AMT!CHRW!
2018-10-31|15|59|6576335813018|18691248076318|-131679490113|462751870000|459182610000|1.418%|0.35|14.32|ADP!CDW!FI!APTV!CLX!
2018-11-01|16|66|7538481738170|18695941195675|-119076067622|544197320000|538868100000|-3.041%|0.4|13.99|AAPL!IDXX!NXPI!SBUX!BALL!CBRE!CHD!
2018-11-02|17|67|7684279818396|18699719445756|-115527337406|552437320000|547098100000|2.95%|0.41|14.05|ABBV!
2018-11-05|18|69|7785938574128|18701536860450|-113810506389|562337320000|557178100000|0.909%|0.42|13.97|BKNG!MAR!
2018-11-06|19|72|7849698330961|18835079300733|-183481077831|564707960000|559508850000|1.041%|0.42|14.03|DXCM!MTCH!REGN!
2018-11-07|20|76|7977356421909|18836717302036|-181969891972|573360930000|567817900000|-2.434%|0.42|14.05|ANSS!MCHP!MNST!QCOM!
2018-11-08|21|79|8219227993127|18840054425933|-178943969709|623880930000|616217900000|0.53%|0.44|13.34|SWKS!DIS!CAH!
2018-11-13|22|80|8398275598863|18842552533161|-176684725323|650180930000|642457900000|0.26%|0.45|13.07|HD!
2018-11-15|23|82|8529237074380|18844575143253|-174822665231|657370930000|649697900000|-11.661%|0.45|13.13|AMAT!NVDA!
2018-11-19|24|85|8610082110858|18844929808511|-174543417553|662440930000|654707070000|-5.788%|0.46|13.15|INTU!A!BBWI!
2018-11-20|25|90|8736352084354|18846295940909|-173132429256|678303200000|670495360000|1.412%|0.46|13.03|ADI!ADSK!CPRT!ROST!BBY!
2018-11-27|26|91|8872491604354|18846886420909|-172648429256|681693200000|673865360000|11.26%|0.47|13.17|CRM!
2018-11-28|27|92|8879583486680|18846772035710|-172648429256|681734960000|673865360000|-100%|0.47|13.18|MRNA!
2018-11-29|28|94|8941546392948|18846917610679|-172559362044|682959130000|675021840000|12.533%|0.47|13.25|SPLK!WDAY!
2018-12-04|29|96|8963659406441|18847100965707|-172348054977|685691030000|677651840000|-28.43%|0.48|13.23|MRNA!AZO!
2018-12-05|30|98|8999773364946|18847466838042|-171982182642|687396110000|679383820000|0.921%|0.48|13.25|SNPS!BFb!
2018-12-06|31|102|9139542456743|18850293489620|-169303113792|693877740000|685793850000|-2.71%|0.48|13.33|AVGO!DOCU!LULU!OKTA!
2018-12-13|32|104|9336139862560|18851841091370|-167728309758|731407740000|725793850000|-7.625%|0.5|12.86|ADBE!COST!
2018-12-18|33|105|9370813640481|18855119700744|-164471778562|739317740000|733793850000|-7.29%|0.5|12.77|MU!
2018-12-19|34|107|9484160997347|18856582488965|-163078885964|750786640000|745252090000|-4.302%|0.5|12.73|PAYX!ACN!
2018-12-20|35|109|9610514209145|18857552254011|-162206516381|761876640000|756122090000|3.901%|0.51|12.71|CTAS!NKE!
2018-12-21|36|110|9619845373228|18857724497345|-162048494974|766176640000|760442090000|4.11%|0.51|12.65|KMX!
2019-01-15|0|1|241830967108|3033754961|2969010191|58420000000|57980000000|5.4%|79.71|4.17|UNH!
2019-01-16|1|2|310206288585|5108128067|4445798992|66500000000|65480000000|10.66%|60.73|4.74|GS!
2019-01-17|2|6|572211100857|7078947411|6088256504|82688980000|81778280000|-1.4%|80.83|7|TEAM!FAST!NFLX!AXP!
2019-01-18|3|7|588612824836|7526521459|6526506093|84288980000|83378280000|3.78%|78.21|7.06|CFG!
2019-01-23|4|13|925964874320|11332114349|10219954641|102739040000|101678710000|4.276%|81.71|9.11|LRCX!TXN!XLNX!ABT!APH!CCI!
2019-01-24|5|15|1062669728235|12532016653|11319096237|110419040000|109208710000|-0.69%|84.8|9.73|ISRG!SBUX!
2019-01-25|6|17|1250521660421|16495833225|15345300583|122539040000|121358710000|-7.141%|75.81|10.3|ABBV!CL!
2019-01-28|7|18|1314936152953|17793999320|16862373117|136879040000|135658710000|-7.55%|73.9|9.69|CAT!
2019-01-29|8|28|2335682564075|26774327134|37799008180|249410060000|247326140000|4.323%|87.24|9.44|ALGN!AMD!AMGN!AAPL!EBAY!ILMN!KLAC!MMM!CHRW!GLW!
2019-01-30|9|38|4235874954337|882990952402|14185416952178|334230060000|331396140000|4.157%|4.8|12.78|ADP!META!MSFT!PYPL!QCOM!TSLA!MCD!V!AMP!AVY!
2019-01-31|10|43|5258265136187|888558790096|14190776405847|429070060000|425406140000|-0.803%|5.92|12.36|AMZN!CHTR!MO!APTV!BALL!
2019-02-01|11|46|5406056954078|890331816799|14192523596911|442119450000|438472490000|2.987%|6.07|12.33|HON!IDXX!AON!
2019-02-04|12|49|6862971461888|906488431536|14206264733738|522149450000|517762490000|3.055%|7.57|13.26|GOOGL!GOOG!CLX!
2019-02-05|13|54|7167063300407|911073423561|14210216903802|541780890000|537184660000|0.338%|7.87|13.34|MCHP!SWKS!VRTX!DIS!CHD!
2019-02-06|14|58|7263143249799|912174131548|14211174361341|547708230000|542863020000|0.799%|7.96|13.38|MTCH!ORLY!REGN!CMG!
2019-02-07|15|62|7362215469620|913722094959|14212651409177|593468230000|586913020000|0.642%|8.06|12.54|CDW!FI!NXPI!CAH!
2019-02-08|16|63|7374767197188|913580597955|14212572170855|593642740000|587077050000|-9.79%|8.07|12.56|SGEN!
2019-02-13|17|64|7389481545833|913940427419|14212908209941|599932740000|593037050000|3.45%|8.09|12.46|CBRE!
2019-02-14|18|68|7733596102781|917112474668|14215844769462|613521140000|606543270000|-4.563%|8.43|12.75|AMAT!INCY!NVDA!KO!
2019-02-15|19|69|7894875367857|919185329882|14217917624676|633041140000|626053270000|2.97%|8.59|12.61|PEP!
2019-02-19|20|71|7917578738627|919433902953|14218152594647|634313390000|627306750000|1.788%|8.61|12.62|CDNS!ALLE!
2019-02-20|21|75|8021637436378|920511967453|14219271559370|638418690000|631371390000|1.343%|8.71|12.71|ADI!CPRT!SNPS!A!
2019-02-21|22|77|8105106292274|1342665860552|14352324476009|640256690000|633160150000|4.395%|6.04|12.8|DXCM!INTU!
2019-02-22|23|78|8123828343438|1343079565982|14352760747189|640972990000|633820730000|1.43%|6.05|12.82|CTRA!
2019-02-25|24|79|8137756742302|1343026734124|14352760747189|641039370000|633820730000|-100%|6.06|12.84|CRWD!
2019-02-26|25|81|8336325491204|1345464757250|14355109196749|669979370000|662850730000|-2.857%|6.2|12.58|HD!AZO!
2019-02-27|26|86|8487773978865|1347036170459|14356640303863|693101580000|685713110000|3.893%|6.3|12.38|ANSS!MNST!AMT!BBWI!BBY!
2019-02-28|27|91|8690742801244|1348606731929|14358030080762|703749600000|696520170000|-5.119%|6.44|12.48|ADSK!BKNG!MAR!SPLK!WDAY!
2019-03-04|28|92|8842689761244|1349284331929|14358562480762|707349600000|700080170000|-4.59%|6.55|12.63|CRM!
2019-03-05|29|93|8874481156742|1349688331448|14358942913643|711459600000|704140170000|0.89%|6.58|12.6|ROST!
2019-03-06|30|95|8906003417895|1349744108044|14358992990672|712399020000|705070450000|-3.417%|6.6|12.63|MRNA!BFb!
2019-03-07|31|97|9020061656017|1350629388349|14359729664073|747914490000|740828380000|3.254%|6.68|12.18|COST!OKTA!
2019-03-14|32|100|9284526389326|1354018366461|14362912983002|756504220000|749392000000|2.306%|6.86|12.39|ADBE!AVGO!DOCU!
2019-03-20|33|101|9333087340957|1355906050646|14364701315388|762344220000|755222000000|8.97%|6.88|12.36|MU!
2019-03-21|34|103|9477890310295|1357127429121|14365864874846|773634220000|766522000000|-5.19%|6.98|12.36|CTAS!NKE!
2019-03-27|35|105|9527476223392|1357681123428|14366401089953|775874220000|768712000000|6.369%|7.02|12.39|LULU!PAYX!
2019-03-28|36|106|9637839329533|1358765819335|14367385467164|786324220000|779162000000|5.74%|7.09|12.37|ACN!
2019-03-29|37|107|9648753868114|1358944383525|14367549809427|790644220000|783522000000|8.46%|7.1|12.31|KMX!
2019-04-03|0|2|32802655926|-144086885|0|186250000|0|-100%|-227.66|0|CRWD!ZM!
2019-04-11|1|3|52722915926|-46914885|94314000|1496250000|1310000000|6.93%|-1123.8|40.25|FAST!
2019-04-15|2|4|122042695357|1914123267|1773731962|10306250000|10240000000|-2.89%|63.76|11.92|GS!
2019-04-16|3|6|477865981672|5696731158|5357317225|75136250000|74430000000|-2.536%|83.88|6.42|NFLX!UNH!
2019-04-17|4|10|862485684351|8384906144|7916122820|97295520000|96264950000|-0.207%|102.86|8.96|TEAM!PEP!ABT!CCI!
2019-04-18|5|14|1129532762178|11697636834|11304558071|119099220000|117920240000|0.249%|96.56|9.58|HON!ISRG!AXP!CFG!
2019-04-22|6|15|1147679297578|11844550314|11437868451|119675960000|118489570000|5.25%|96.9|9.69|CDNS!
2019-04-23|7|18|1482667182916|15411856100|14779879429|133925960000|132429570000|2.12%|96.2|11.2|EBAY!TXN!KO!
2019-04-24|8|32|3676602824042|-1187140636995|-7159133637950|221593290000|219806780000|2.002%|-3.1|16.73|ALGN!LRCX!META!MSFT!ORLY!PYPL!TSLA!XLNX!CAT!V!AMP!APH!AVY!CMG!
2019-04-25|9|40|5183903246054|-1175877264025|-7149196588930|309379490000|307892840000|0.829%|-4.41|16.84|AMZN!ILMN!SGEN!SBUX!MMM!ABBV!ALLE!MO!
2019-04-26|10|43|5297955086900|-1174113788575|-7147511046618|317041170000|315629380000|1.806%|-4.51|16.79|AON!CL!CTRA!
2019-04-29|11|45|6791990006900|-1162223588575|-7134244086618|389721170000|390229380000|-6.364%|-5.84|17.41|GOOGL!GOOG!
2019-04-30|12|56|8128366718336|-1154595641396|-7119951318191|482247320000|482186900000|1.492%|-7.04|16.86|AMD!AMGN!AAPL!CHTR!FI!INCY!NXPI!VRTX!MCD!CHRW!GLW!
2019-05-01|13|63|8371773661291|-1191519034196|-7235146832704|497663780000|497366420000|-0.722%|-7.03|16.83|ADP!ANSS!CDW!DXCM!IDXX!QCOM!CLX!
2019-05-02|14|68|8479011173943|-1190627449201|-7234281679327|506830170000|506250490000|2.77%|-7.12|16.75|MNST!SWKS!APTV!BALL!CHD!
2019-05-03|15|69|8568598786320|-1190212562246|-7233885438977|508640170000|508060490000|-0.32%|-7.2|16.87|AMT!
2019-05-06|16|70|8584543047206|-1189967182034|-7233660507116|509740170000|509130490000|-8.96%|-7.21|16.86|KLAC!
2019-05-07|17|72|8637981773974|-1189379777098|-7232993464059|511914800000|511364180000|0.048%|-7.26|16.89|MTCH!REGN!
2019-05-08|18|76|8929997286261|-1185950178562|-7229693945163|533320830000|532383100000|-0.629%|-7.53|16.77|MCHP!MRNA!DIS!CBRE!
2019-05-09|19|78|9005880488667|-1185168574350|-7228948635763|571440830000|570383100000|3.486%|-7.6|15.79|BKNG!CAH!
2019-05-10|20|79|9042888535428|-1184754469549|-7228555089357|576450830000|575513100000|-6.98%|-7.63|15.71|MAR!
2019-05-14|21|81|9076635731751|-1184587261254|-7228344126404|577746530000|576783100000|-46.206%|-7.66|15.74|CRWD!A!
2019-05-16|22|83|9208773397135|-1183462114280|-7227443647115|583506530000|582483100000|-0.636%|-7.78|15.81|AMAT!NVDA!
2019-05-21|23|85|9414839849428|-1180926372349|-7225012349787|612666530000|611623100000|-0.384%|-7.97|15.39|HD!AZO!
2019-05-22|24|89|9503885913860|-1180003910459|-7224010075054|618215890000|617058130000|1.152%|-8.05|15.4|ADI!CPRT!SNPS!BBWI!
2019-05-23|25|94|9675997119724|-1177743762880|-7221857015254|635586240000|634354480000|-1.956%|-8.22|15.25|ADSK!INTU!ROST!SPLK!BBY!
2019-05-28|26|95|9729446609724|-1177630672880|-7221751815254|636411340000|635168680000|-3.55%|-8.26|15.32|WDAY!
2019-05-30|27|97|9854475456344|-1176823441777|-7220972861309|671276560000|669995450000|0.706%|-8.37|14.71|COST!OKTA!
2019-06-04|28|98|10007845376344|-1175923201777|-7220382381309|675016560000|673685450000|9.19%|-8.51|14.86|CRM!
2019-06-05|29|99|10034418284013|-1175766247069|-7220239695211|675760560000|674447350000|7.9%|-8.53|14.88|BFb!
2019-06-06|30|101|10072869903737|-1175742840251|-7220226455181|676096510000|674767160000|12.807%|-8.57|14.93|DOCU!ZM!
2019-06-12|31|102|10094892712903|-1175649459098|-7220138121658|676878830000|675523270000|1.68%|-8.59|14.94|LULU!
2019-06-13|32|103|10219385334417|-1173210446734|-7217708472105|682398830000|681203270000|-4.93%|-8.71|15|AVGO!
2019-06-18|33|104|10351973247417|-1172377247734|-7216898038105|685138830000|683903270000|5.66%|-8.83|15.14|ADBE!
2019-06-21|34|105|10365032136491|-1172125993697|-7216662586209|690508830000|689073270000|-0.43%|-8.84|15.04|KMX!
2019-06-25|35|106|10405920921406|-1170966889373|-7215790498194|695298830000|693763270000|11.6%|-8.89|15|MU!
2019-06-26|36|107|10435462293321|-1170740201623|-7215560212225|696279230000|694742680000|-3.18%|-8.91|15.02|PAYX!
2019-06-27|37|109|10679075933179|-1168586523067|-7213370736938|717559230000|716002680000|1.272%|-9.14|14.91|NKE!ACN!
2019-07-09|0|1|186988234442|2142414114|2086766994|16450000000|16430000000|1.4%|87.28|11.38|PEP!
2019-07-11|1|2|204679254442|2348190114|2298258994|17820000000|17810000000|-0.96%|87.16|11.49|FAST!
2019-07-16|2|5|318504496194|4460917020|4100712864|29288450000|28619760000|4.328%|71.4|11.13|CTAS!SGEN!GS!
2019-07-17|3|9|688861534517|6725531030|6234252742|46358450000|45649760000|-2.683%|102.42|15.09|EBAY!NFLX!ABT!CCI!
2019-07-18|4|14|2137799613145|21890430659|20013470857|151114530000|149445340000|0.059%|97.66|14.3|CRWD!HON!ISRG!MSFT!UNH!
2019-07-19|5|16|2246675991980|23841845822|21931073967|163584530000|161895340000|-0.69%|94.23|13.88|AXP!CFG!
2019-07-22|6|17|2266882036720|23996921162|22075266827|164164950000|162474750000|1.85%|94.47|13.95|CDNS!
2019-07-23|7|22|3015788826834|30957550164|28711696464|186904950000|184894750000|3.922%|97.42|16.31|TXN!KO!V!AVY!CMG!
2019-07-24|8|31|3885033129987|-412508911199|-2210318271954|238225650000|235539240000|-2.695%|-9.42|16.49|ALGN!META!ORLY!PYPL!TSLA!XLNX!CAT!AMP!APH!
2019-07-25|9|38|6730120654632|-389322005112|-2190999947506|396736850000|391330060000|4.681%|-17.29|17.2|GOOGL!GOOG!AMZN!FI!SBUX!MMM!ALLE!
2019-07-26|10|45|7221751844103|-382324398819|-2184053735666|429035560000|423522100000|0.366%|-18.89|17.05|TEAM!CHTR!MCD!ABBV!AON!CL!CTRA!
2019-07-29|11|46|7269385492103|-382110018819|-2183840943666|429873560000|424377970000|-0.31%|-19.02|17.13|ILMN!
2019-07-30|12|54|8411704766022|-374667979411|-2170679306713|505923490000|499685800000|0.661%|-22.45|16.83|AMD!AMGN!AAPL!INCY!NXPI!MO!CHRW!GLW!
2019-07-31|13|63|8802570293385|-308828580121|-2159760634015|529141170000|522858400000|-0.222%|-28.5|16.84|ADP!CDW!DXCM!LRCX!QCOM!VRTX!AMT!APTV!CHD!
2019-08-01|14|67|8883827237351|-308033914731|-2158992023668|540121270000|533785500000|-0.636%|-28.84|16.64|IDXX!BALL!CBRE!CLX!
2019-08-05|15|70|8957284752601|-307193237250|-2158184103882|547061770000|540873920000|-2.019%|-29.16|16.56|ANSS!KLAC!MAR!
2019-08-06|16|74|9285125103156|-303583786005|-2153972077732|571059740000|565943080000|0.8%|-30.59|16.41|MTCH!MCHP!REGN!DIS!
2019-08-07|17|78|9403062730138|-302666624136|-2153099649795|576739820000|571607710000|6.555%|-31.07|16.45|BKNG!MRNA!MNST!SWKS!
2019-08-08|18|79|9413993591837|-302393044508|-2152870434431|614089820000|608417710000|3.74%|-31.13|15.47|CAH!
2019-08-14|19|80|9434383747295|-302170361390|-2152659471478|615359820000|609657710000|2.88%|-31.22|15.47|A!
2019-08-15|20|82|9571664706401|-300789671732|-2151367599504|621499820000|615737710000|4.488%|-31.82|15.55|AMAT!NVDA!
2019-08-20|21|83|9791020416819|-297634691687|-2148292240406|652339820000|646737710000|5.99%|-32.9|15.14|HD!
2019-08-21|22|87|9889541892277|-296725269897|-2147454202748|658089350000|652457170000|-0.769%|-33.33|15.16|ADI!SPLK!SNPS!BBWI!
2019-08-22|23|90|10148950805002|-295727784594|-2146657853593|667063350000|661338920000|1.533%|-34.32|15.35|INTU!ROST!CRM!
2019-08-27|24|91|10178916063728|-295588739633|-2146525226091|667860150000|662126800000|-5.22%|-34.44|15.37|ADSK!
2019-08-28|25|94|10237220124011|-295461977965|-2146365781098|668990030000|663031430000|-18.147%|-34.65|15.44|OKTA!PTON!BFb!
2019-08-29|26|96|10297554717502|-295113630317|-2146060489088|679417780000|673453750000|-5.107%|-34.89|15.29|WDAY!BBY!
2019-09-04|27|97|10316903381058|-295077621638|-2145921255529|679960360000|673971610000|7.81%|-34.96|15.31|CPRT!
2019-09-05|28|101|10398259130491|-294973311547|-2145852978199|681333260000|675272070000|1.522%|-35.25|15.4|CRWD!DOCU!LULU!ZM!
2019-09-10|29|102|10407544321692|-294987729546|-2145852978199|681439860000|675272070000|-100%|-35.28|15.41|PTON!
2019-09-12|30|103|10543454891684|-292572124210|-2143451417080|686959860000|680792070000|-2.58%|-36.04|15.49|AVGO!
2019-09-17|31|104|10670811407684|-291638759210|-2142554476080|689789860000|683612070000|-1.13%|-36.59|15.61|ADBE!
2019-09-24|32|108|10868540935348|-289482935982|-2140684628425|711449860000|704822070000|2.615%|-37.54|15.42|CTAS!NKE!AZO!KMX!
2019-09-26|33|110|11036234539072|-287773781183|-2139030669070|727379860000|720472070000|-3.405%|-38.35|15.32|MU!ACN!
2019-10-02|0|1|29706889955|255473496|248277060|992000000|991180000|0.82%|116.28|29.97|PAYX!
2019-10-03|1|3|354283606329|3619340609|3462114231|65682000000|65361180000|3.761%|97.89|5.42|COST!PEP!
2019-10-11|2|4|374529678329|3830832609|3662174231|67062000000|66731180000|14.18%|97.77|5.61|FAST!
2019-10-15|3|6|664963893997|9064616782|8782586901|135732000000|134801180000|5.799%|73.36|4.93|GS!UNH!
2019-10-16|4|9|996908018592|11417834606|10904193673|150562000000|149641180000|2.116%|87.31|6.66|NFLX!ABT!CCI!
2019-10-17|5|12|1202670414064|13263867602|12642119603|161145390000|160182960000|1.949%|90.67|7.51|TEAM!HON!ISRG!
2019-10-18|6|15|1540474519088|17653006414|16990158906|183285390000|182182960000|0.639%|87.26|8.46|KO!AXP!CFG!
2019-10-21|7|16|1557598101368|17799919894|17128910526|183864990000|182759060000|-4.05%|87.51|8.52|CDNS!
2019-10-22|8|19|1831755970591|20788454277|20109663583|194464990000|193449060000|-6.865%|88.11|9.47|TXN!MCD!CMG!
2019-10-23|9|31|3293947691488|805860787674|-2920289945160|266755330000|265368190000|3.913%|4.09|12.41|ALGN!EBAY!LRCX!MSFT!ORLY!PYPL!TSLA!XLNX!CAT!AMP!APH!AVY!
2019-10-24|10|37|4723530280993|813079783359|-2913124609393|352949740000|350510400000|0.668%|5.81|13.48|AMZN!ILMN!MMM!V!ALLE!CTRA!
2019-10-25|11|39|4838722032809|813659146357|-2912559217940|366779740000|364380400000|4.351%|5.95|13.28|CHTR!AON!
2019-10-28|12|42|6447231292076|826846020225|-2896642022769|450049740000|447240400000|-0.102%|7.8|14.42|GOOGL!GOOG!NXPI!
2019-10-29|13|48|6687013873813|829624238330|-2893965641819|465184580000|462237020000|0.628%|8.06|14.47|AMD!AMGN!INCY!SGEN!CHRW!GLW!
2019-10-30|14|55|8408345182670|840378752788|-2875755426862|563044410000|558727970000|1.574%|10.01|15.05|ADP!AAPL!KLAC!META!SBUX!VRTX!APTV!
2019-10-31|15|62|8685820209463|843916840758|-2872407082272|581469710000|576855080000|-1.856%|10.29|15.06|CDW!IDXX!MO!AMT!BALL!CHD!CLX!
2019-11-01|16|64|8886198939493|848615137253|-2867769985623|593879710000|589185080000|1.909%|10.47|15.08|ABBV!CL!
2019-11-04|17|65|8925462535807|849046863535|-2867332385514|599159710000|594305080000|4.38%|10.51|15.02|MAR!
2019-11-05|18|69|9012358249946|849816688744|-2866272377101|603327540000|598384730000|-1.371%|10.61|15.06|MTCH!MCHP!PTON!REGN!
2019-11-06|19|75|9239566330592|1359325514330|-2708464687093|618436390000|613364250000|6.38%|6.8|15.06|ANSS!DXCM!FI!MRNA!QCOM!CBRE!
2019-11-07|20|79|9601145112045|1363215336704|-2704885360937|681046390000|675454250000|2.851%|7.04|14.21|BKNG!MNST!DIS!CAH!
2019-11-12|21|80|9617322947293|1363458468102|-2704645428636|681873790000|676279540000|0.76%|7.05|14.22|SWKS!
2019-11-14|22|82|9794992471829|1365222471786|-2703038167636|688633790000|682879540000|1.028%|7.17|14.34|AMAT!NVDA!
2019-11-19|23|83|10014845813169|1367740484251|-2700530107789|715853790000|710409540000|-7.52%|7.32|14.1|HD!
2019-11-20|24|85|10039067873230|1367784012465|-2700383954839|719088210000|713644140000|1.481%|7.34|14.07|CPRT!BBWI!
2019-11-21|25|88|10173022851950|1368343305326|-2699896393289|724734550000|719148770000|-0.531%|7.43|14.15|INTU!ROST!SPLK!
2019-11-25|26|89|10196741534007|1368604078977|-2699647339802|726104550000|720478770000|2.31%|7.45|14.15|A!
2019-11-26|27|92|10309100820673|1369604881774|-2698666023672|738147250000|732454520000|3.989%|7.53|14.07|ADI!ADSK!BBY!
2019-12-03|28|94|10504022630673|1370470271774|-2697920153672|743595350000|737825200000|-3.054%|7.66|14.24|WDAY!CRM!
2019-12-04|29|95|10524066660144|1370645056684|-2697748408500|744446430000|738672560000|-2.46%|7.68|14.25|SNPS!
2019-12-05|30|100|10620489631896|1370947117233|-2697532093111|746129680000|740305930000|-4.374%|7.75|14.35|CRWD!DOCU!OKTA!ZM!BFb!
2019-12-10|31|101|10642015112752|1371194391460|-2697294502350|748919680000|743065930000|6.49%|7.76|14.32|AZO!
2019-12-11|32|102|10670341149731|1371315534577|-2697177144955|749835820000|743965200000|-2.26%|7.78|14.34|LULU!
2019-12-12|33|105|11092271142783|1375649099404|-2692866113697|795645820000|792655200000|0.781%|8.06|13.99|ADBE!AVGO!COST!
2019-12-17|34|106|11119217443469|1375879158463|-2692659364587|797485820000|794475200000|1.98%|8.08|14|CTAS!
2019-12-18|35|108|11209998449905|1376660910003|-2691895848571|803616520000|800452500000|1.832%|8.14|14|MU!PAYX!
2019-12-19|36|110|11494486566379|1379036660066|-2689759156990|825306520000|821692500000|0.883%|8.34|13.99|NKE!ACN!
2019-12-20|37|111|11508578915455|1379201002329|-2689575852158|830096520000|826372500000|-9.73%|8.34|13.93|KMX!
2020-01-15|0|2|363925683625|5217938754|5347355198|70860000000|69510000000|3.706%|69.75|5.24|GS!UNH!
2020-01-17|1|4|403096990372|5852033262|5967463017|73780000000|72430000000|-1.474%|68.88|5.57|FAST!CFG!
2020-01-21|2|5|545780562466|6421016832|6195056445|79250000000|77880000000|-4.02%|85|7.01|NFLX!
2020-01-22|3|8|857031707904|9380633038|9051993425|93060000000|91393000000|1.395%|91.36|9.38|TXN!ABT!APH!
2020-01-23|4|11|983623102103|10153242717|9812654261|95644800000|93991200000|1.285%|96.88|10.47|TEAM!ISRG!SWKS!
2020-01-24|5|12|1078826424282|11632596238|11277432871|107014800000|105353200000|-0.56%|92.74|10.24|AXP!
2020-01-28|6|19|2653028785159|19649311849|31990309198|223507800000|217858550000|3.033%|135.02|12.18|AMD!AAPL!EBAY!SBUX!XLNX!MMM!CHRW!
2020-01-29|7|31|5126457213004|13784160932552|2234275332331|314980590000|303833970000|2.294%|0.37|16.87|ADP!ALGN!ILMN!LRCX!META!MSFT!PYPL!TSLA!MCD!AMP!AVY!GLW!
2020-01-30|8|38|7099004547991|13796856316958|2245429004235|433420590000|420283970000|3.358%|0.51|16.89|AMZN!AMGN!VRTX!KO!V!MO!APTV!
2020-01-31|9|45|7514554460820|13801427633522|2249708311761|476476040000|463534600000|1.379%|0.54|16.21|CHTR!HON!IDXX!CAT!AON!CHD!CL!
2020-02-03|10|48|9358259069234|13821168108289|2265861477629|570936040000|559674600000|0.921%|0.68|16.72|GOOGL!GOOG!NXPI!
2020-02-04|11|55|9807346754380|13825748342043|2270224734392|601743210000|589970310000|0.692%|0.71|16.62|FI!KLAC!MTCH!MCHP!DIS!CMG!CLX!
2020-02-05|12|58|9942202970214|13827029561293|2271300853890|609749510000|597704020000|-0.027%|0.72|16.63|ORLY!PTON!QCOM!
2020-02-06|13|63|10061343033313|13828662389650|2272656176116|659209310000|646773230000|1.729%|0.73|15.56|CDW!REGN!SGEN!BALL!CAH!
2020-02-07|14|64|10228627703953|13832564227350|2276522703068|667909310000|655463230000|8.68%|0.74|15.61|ABBV!
2020-02-12|15|66|10306177608317|13833525586593|2277423166994|672668870000|660148990000|4.572%|0.75|15.61|AMAT!CDNS!
2020-02-13|16|70|10734624553576|14735259433963|2858661931754|697461060000|684376720000|4.068%|0.73|15.69|DXCM!INCY!NVDA!PEP!
2020-02-18|17|72|10771146670839|14735609135370|2859011633161|699490560000|686460210000|-2.133%|0.73|15.69|A!ALLE!
2020-02-19|18|75|10879879016543|14736312801047|2859806160955|702200080000|689157970000|0.74%|0.74|15.79|ADI!CPRT!SNPS!
2020-02-20|19|76|10891079150807|14736538458554|2860031818462|702661450000|689635630000|-4.55%|0.74|15.79|CTRA!
2020-02-24|20|77|10970804923607|14736863184314|2860317353182|704361450000|691315630000|-4.29%|0.74|15.87|INTU!
2020-02-25|21|80|11491240579448|14740358629367|2863434924093|736901450000|723765630000|-2.309%|0.78|15.88|HD!CRM!AMT!
2020-02-26|22|86|11684040882272|14742297433348|2865272444043|752258000000|739221440000|-5.249%|0.79|15.81|ANSS!BKNG!MAR!MRNA!BBWI!CCI!
2020-02-27|23|91|11835889162290|14743674808018|2866592393190|777473600000|763966720000|-2.465%|0.8|15.49|ADSK!MNST!WDAY!BBY!CBRE!
2020-03-03|24|93|11891073302882|14744319987529|2867219772557|784393600000|770896720000|-1.086%|0.81|15.42|ROST!AZO!
2020-03-04|25|96|11982335278242|14744755746627|2867642375576|786272030000|772809430000|0.395%|0.81|15.5|SPLK!ZM!BFb!
2020-03-05|26|98|12141314228327|14745685922848|2868548188849|825509360000|811176030000|-3.082%|0.82|14.97|COST!OKTA!
2020-03-12|27|101|12419482039322|14749201661742|2872073574282|834734260000|820482500000|1.822%|0.84|15.14|ADBE!AVGO!DOCU!
2020-03-19|28|104|12543007646760|14750613324109|2873337510844|847836370000|833510280000|1.719%|0.85|15.05|CTAS!CRWD!ACN!
2020-03-24|29|105|12663253765736|14751419936475|2874235437818|857936370000|843310280000|25.81%|0.86|15.02|NKE!
2020-03-25|30|107|12736323745566|14752265722642|2874989313057|863876370000|849140280000|5.686%|0.86|15|MU!PAYX!
2020-03-26|31|108|12760153606229|14752553437545|2875273242238|865276370000|850520280000|-2.47%|0.86|15|LULU!
2020-04-02|0|1|7679840380|205427829|178564190|4960000000|4710000000|-7.18%|37.38|1.63|KMX!
2020-04-14|1|2|27434336380|405487829|372908190|6330000000|6070000000|7.1%|67.66|4.52|FAST!
2020-04-15|2|4|364262277452|4914306005|5018284214|79490000000|78700000000|8.344%|74.12|4.63|GS!UNH!
2020-04-16|3|6|592709753808|6358434314|6352381162|88320000000|87190000000|4.882%|93.22|6.8|ISRG!ABT!
2020-04-17|4|7|602174080038|6372421003|6524883660|89980000000|88800000000|18.09%|94.5|6.78|CFG!
2020-04-20|5|8|622467184618|6535658203|6671797140|90597960000|89414460000|-5.16%|95.24|6.96|CDNS!
2020-04-21|6|12|1130321713635|10638458954|10287122841|109707960000|108064460000|-1.531%|106.25|10.46|NFLX!TXN!KO!CMG!
2020-04-22|7|16|1234032110315|11771713386|11420718108|117304130000|115685350000|6.185%|104.83|10.67|LRCX!ORLY!XLNX!APH!
2020-04-23|8|17|1242509755564|11863012455|11498849042|117978830000|116340580000|3.87%|104.74|10.68|ALLE!
2020-04-24|9|18|1304496854344|12161798142|12562817584|128288830000|127050580000|3.15%|107.26|10.27|AXP!
2020-04-27|10|19|1329845297364|12543287827|12915953306|130308830000|129070580000|4.14%|106.02|10.3|NXPI!
2020-04-28|11|29|3577113085905|373033493551|147747698360|259763930000|256582130000|3.962%|9.59|13.94|GOOGL!GOOG!AMD!DXCM!PEP!SBUX!MMM!CAT!CHRW!GLW!
2020-04-29|12|40|6039573716592|905163183778|-1632912999582|337344890000|332140170000|5.726%|6.67|18.18|ADP!ALGN!EBAY!META!MSFT!QCOM!TSLA!VRTX!AMT!AVY!CCI!
2020-04-30|13|52|9191989402053|918807248764|-1612902301248|496562780000|485383940000|-1.903%|10|18.94|AMZN!AMGN!AAPL!TEAM!IDXX!ILMN!SGEN!MCD!V!MO!CHD!CTRA!
2020-05-01|14|58|9628823798697|926434574017|-1605663104577|534482780000|523173940000|0.192%|10.39|18.4|CHTR!HON!ABBV!AON!CLX!CL!
2020-05-04|15|59|9645572672821|926648913539|-1605450364604|535248880000|523940040000|5.95%|10.41|18.41|SWKS!
2020-05-05|16|64|9951378331549|928231771864|-1602642210384|560307390000|548807760000|-0.62%|10.72|18.13|INCY!KLAC!REGN!DIS!APTV!
2020-05-06|17|69|10174263634673|929675695552|-1601250768078|573180890000|561505980000|13.622%|10.94|18.12|ANSS!CDW!PYPL!PTON!AMP!
2020-05-07|18|76|10400876488105|931113391821|-1599800894510|590029280000|577812630000|4.94%|11.17|18|BKNG!FI!MCHP!MRNA!MNST!BALL!CBRE!
2020-05-11|19|78|10436523076205|931589029946|-1599192933607|633869280000|618952630000|-5.723%|11.2|16.86|MAR!CAH!
2020-05-14|20|79|10479771808349|932328679669|-1598420041199|637829280000|623042630000|1.07%|11.24|16.82|AMAT!
2020-05-19|21|80|10716833226971|934398824305|-1596160796813|666089280000|650602630000|-2.92%|11.47|16.47|HD!
2020-05-20|22|83|10800170039153|934896529722|-1595650560473|669920610000|654539120000|4.626%|11.55|16.5|ADI!SNPS!BBWI!
2020-05-21|23|90|11228456266025|937264817253|-1592955736315|688625050000|673189380000|1.3%|11.98|16.68|CPRT!INTU!NVDA!ROST!SPLK!A!BBY!
2020-05-26|24|91|11248591304881|937513647752|-1592716243445|691405050000|675889380000|3.69%|12|16.64|AZO!
2020-05-27|25|93|11339950247186|937811195778|-1592416241185|693310750000|677761210000|5.176%|12.09|16.73|ADSK!WDAY!
2020-05-28|26|96|11678362101728|939315868314|-1590921687493|735633610000|719863990000|0.675%|12.43|16.22|COST!OKTA!CRM!
2020-06-02|27|98|11770071596562|939381555910|-1590908698066|736139860000|720232900000|8.062%|12.53|16.34|CRWD!ZM!
2020-06-03|28|99|11794909737372|939531052271|-1590805409671|736684480000|720777620000|-3.16%|12.55|16.36|MTCH!
2020-06-04|29|101|11971822564429|941961764703|-1588378775557|742721500000|726748740000|1.194%|12.71|16.47|AVGO!DOCU!
2020-06-09|30|102|12003907436068|942090182191|-1588245601865|743430500000|727430300000|0.71%|12.74|16.5|BFb!
2020-06-11|31|104|12226402987849|943233429155|-1587160281993|747212460000|731281930000|-1.457%|12.96|16.72|ADBE!LULU!
2020-06-19|32|105|12241250679251|943238169797|-1587153961137|750442460000|733991930000|-4.03%|12.98|16.68|KMX!
2020-06-25|33|107|12517024959879|943653280156|-1585850784378|767742460000|752011930000|-0.763%|13.26|16.64|NKE!ACN!
2020-06-29|34|108|12573898345377|944558485438|-1585022852718|773182460000|757281930000|6.25%|13.31|16.6|MU!
2020-07-07|0|1|26824717128|219491314|215893096|915100000|910910000|-4.15%|122.21|29.45|PAYX!
2020-07-13|1|2|215357159146|2055846269|1954865591|16865100000|16280910000|0.79%|104.75|13.23|PEP!
2020-07-14|2|3|240518991146|2295918269|2166357591|18375100000|17770910000|1.48%|104.76|13.53|FAST!
2020-07-15|3|5|598335899977|11031316098|8389376236|93815100000|91010910000|-0.285%|54.24|6.57|GS!UNH!
2020-07-16|4|7|986411409695|12716780138|9915097819|107295100000|103900910000|-2.055%|77.57|9.49|NFLX!ABT!
2020-07-17|5|8|997913130291|12963878311|9952395656|109045100000|105580910000|-3.06%|76.98|9.45|CFG!
2020-07-20|6|9|1026093312251|13143439231|10093867896|109683520000|106172010000|3.34%|78.07|9.66|CDNS!
2020-07-21|7|12|1436016737679|16433681578|12684652337|120975620000|117003400000|2.15%|87.38|12.27|ISRG!TXN!KO!
2020-07-22|8|17|3347265992444|990724427142|22838199770|168747930000|162998610000|-2.995%|3.38|20.54|ALGN!MSFT!TSLA!APH!CMG!
2020-07-23|9|20|3407853737075|991141954551|23216334401|171694230000|165856920000|-0.265%|3.44|20.55|CTAS!SWKS!ALLE!
2020-07-24|10|22|3577048902985|992183946579|23955728034|186854230000|181246920000|-1.509%|3.61|19.74|HON!AXP!
2020-07-27|11|24|3616224024085|992168088381|24268404817|190204230000|184576920000|-0.897%|3.64|19.59|NXPI!AVY!
2020-07-28|12|35|4769361369518|1617814261189|297741020673|232946030000|226683540000|0.64%|2.95|21.04|AMD!AMGN!DXCM!EBAY!SBUX!MMM!MCD!V!MO!CHRW!GLW!
2020-07-29|13|42|5318396108934|1621888926264|301114550172|256526030000|249343540000|7.251%|3.28|21.33|ADP!LRCX!ORLY!PYPL!QCOM!AMP!CCI!
2020-07-30|14|54|11448599171711|1648024776594|318110019450|507573860000|482038830000|4.35%|6.95|23.75|GOOGL!GOOG!AMZN!AAPL!TEAM!META!SGEN!VRTX!XLNX!AMT!APTV!CTRA!
2020-07-31|15|62|11954034690358|1654721873354|324072760131|553311450000|525961880000|0.435%|7.22|22.73|CHTR!IDXX!CAT!ABBV!AON!CBRE!CHD!CL!
2020-08-03|16|64|12011460947783|1655393015768|324648174575|556751450000|529251880000|1.503%|7.26|22.7|KLAC!CLX!
2020-08-04|17|69|12369592299223|1656382626544|324128076155|572186020000|545061040000|7.282%|7.47|22.69|INCY!MTCH!MCHP!MNST!DIS!
2020-08-05|18|74|12567990592207|1657927676647|325468287511|582182070000|554851790000|-1.416%|7.58|22.65|ANSS!CDW!FI!MRNA!REGN!
2020-08-06|19|78|12722456979714|1658110245767|325570444377|622935070000|595742990000|-4.063%|7.67|21.36|BKNG!ILMN!BALL!CAH!
2020-08-10|20|79|12750947977383|1657922283304|325450030924|624395070000|597422990000|3.44%|7.69|21.34|MAR!
2020-08-13|21|80|12807144735023|1658803214435|326239544674|628795070000|601612990000|1.68%|7.72|21.29|AMAT!
2020-08-18|22|82|13117367182049|1663032710248|330095490967|668065070000|637352990000|-1.654%|7.89|20.58|HD!A!
2020-08-19|23|86|13513636841068|1665369755829|332074911140|676679200000|645527110000|-0.106%|8.11|20.93|ADI!NVDA!SNPS!BBWI!
2020-08-20|24|87|13543000872789|1665389955805|331980644586|679359200000|648037110000|-3.37%|8.13|20.9|ROST!
2020-08-25|25|91|13979726967238|1667868524093|333356469148|697152300000|665126150000|18.683%|8.38|21.02|ADSK!INTU!CRM!BBY!
2020-08-26|26|92|14016028666881|1667812906094|333300851149|697643960000|665646570000|5.78%|8.4|21.06|SPLK!
2020-08-27|27|94|14114557618423|1668045400264|333471124243|698904410000|666872830000|6.708%|8.46|21.17|OKTA!WDAY!
2020-08-31|28|95|14253889210596|1668325469885|333608114818|699567930000|667372990000|52.94%|8.54|21.36|ZM!
2020-09-02|29|98|14346861485027|1668564332341|333839621455|701045560000|668705880000|0.092%|8.6|21.45|CPRT!CRWD!BFb!
2020-09-03|30|100|14560871955782|1671126957116|336308991309|707207770000|674784450000|-6.356%|8.71|21.58|AVGO!DOCU!
2020-09-08|31|101|14601748924458|1671220338269|336379658127|708110710000|675628930000|-10.37%|8.74|21.61|LULU!
2020-09-10|32|102|14632041139853|1671317659761|336415703124|708717810000|676215120000|-7.82%|8.75|21.64|PTON!
2020-09-15|33|103|14848763939853|1672487780761|337512976124|711947810000|679375120000|-2.04%|8.88|21.86|ADBE!
2020-09-22|34|105|15061735630863|1674468433971|338664991561|727087810000|692685120000|10.568%|8.99|21.74|NKE!AZO!
2020-09-23|35|106|15094029031083|1674750180307|338880861955|728837810000|694385120000|-1.66%|9.01|21.74|CTAS!
2020-09-24|36|109|15391591565091|1677656411518|341404007396|798427810000|762625120000|-3.998%|9.17|20.18|COST!ACN!KMX!
2020-09-29|37|110|15443431126096|1678848633108|342489370607|804487810000|768515120000|-5.55%|9.2|20.1|MU!
2020-10-01|0|1|192066034128|2309355473|2072855214|18090000000|17210000000|-0.39%|83.17|11.16|PEP!
2020-10-06|1|2|221038887558|2536043223|2271440880|19022200000|18105380000|-1.14%|87.16|12.21|PAYX!
2020-10-13|2|3|246524245158|2753251223|2484819160|20432200000|19525380000|-5.65%|89.54|12.63|FAST!
2020-10-14|3|5|618368676309|9324230999|7263990299|96332200000|92785380000|-1.873%|66.32|6.66|GS!UNH!
2020-10-15|4|6|706700974241|9649310436|7505746126|97412200000|93756360000|0.21%|73.24|7.54|ISRG!
2020-10-16|5|7|719121154082|9966342054|7867814882|99202200000|95486360000|-4.52%|72.15|7.53|CFG!
2020-10-19|6|8|749758055902|10156785454|8032548423|99868810000|96128500000|-2.66%|73.82|7.8|CDNS!
2020-10-20|7|10|1096521162136|12235244013|10127307357|110128810000|105958500000|-6.021%|89.62|10.35|NFLX!TXN!
2020-10-21|8|19|1997988819589|16605603570|13930159430|139569490000|134169480000|1.591%|120.32|14.89|ALGN!LRCX!TSLA!XLNX!ABT!APH!AVY!CMG!CCI!
2020-10-22|9|21|2225439270060|19130086401|16037271490|148997890000|143204040000|0.979%|116.33|15.54|KO!ALLE!
2020-10-23|10|22|2296040141560|20077455651|17013790563|157747890000|151864040000|-7.55%|114.36|15.12|AXP!
2020-10-26|11|23|2330381946152|20487299300|17410746047|160017890000|154104040000|-2.88%|113.75|15.12|NXPI!
2020-10-27|12|31|4251945563037|772277638500|533099975872|229518790000|221304940000|-4.316%|5.51|19.21|AMD!DXCM!FI!MSFT!MMM!CAT!CHRW!GLW!
2020-10-28|13|38|4900395981696|778868750134|539078324230|254878790000|245944940000|-1.567%|6.29|19.92|ADP!AMGN!EBAY!KLAC!ORLY!V!AMP!
2020-10-29|14|55|11389351644770|827441299553|575102561737|553333040000|529843940000|0.347%|13.76|21.5|GOOGL!GOOG!AMZN!AAPL!TEAM!IDXX!ILMN!META!MRNA!SGEN!SBUX!VRTX!AMT!APTV!CBRE!CHD!CTRA!
2020-10-30|15|61|11924051817879|837175555209|584397832805|598293040000|574133940000|4.515%|14.24|20.77|CHTR!HON!ABBV!MO!AON!CL!
2020-11-02|16|65|12183956790083|839269699524|586144513278|611389840000|586726350000|-1.996%|14.52|20.77|CDW!PYPL!SWKS!CLX!
2020-11-04|17|68|12411009211876|841124011740|587685048873|618898740000|593599520000|13.608%|14.76|20.91|ANSS!MTCH!QCOM!
2020-11-05|18|76|12719480495874|843920765693|590316417312|669927280000|643247350000|2.711%|15.07|19.77|BKNG!INCY!MCHP!MNST!PTON!REGN!BALL!CAH!
2020-11-06|19|77|12754224182342|843938387174|590292422729|672177280000|645467350000|17.23%|15.11|19.76|MAR!
2020-11-09|20|78|12908954144182|845548646481|591677826006|677597280000|650867350000|-1.5%|15.27|19.83|MCD!
2020-11-12|21|80|13222706650927|846221417178|591325940950|696997280000|669617350000|0.762%|15.63|19.75|AMAT!DIS!
2020-11-17|22|81|13491258154294|849386349842|594361489574|730537280000|701447350000|-3.48%|15.88|19.23|HD!
2020-11-18|23|84|13857783716216|851486005823|596152594872|738920220000|709102750000|0.194%|16.27|19.54|CPRT!NVDA!BBWI!
2020-11-19|24|87|14046880120387|852318725254|596650027389|745100220000|714822750000|-3.277%|16.48|19.65|INTU!ROST!WDAY!
2020-11-23|25|88|14080481830804|852605869274|596922052397|746580220000|716222750000|3.42%|16.51|19.66|A!
2020-11-24|26|91|14230504599664|853986673726|598155766250|760912620000|729615380000|0.644%|16.66|19.5|ADI!ADSK!BBY!
2020-11-30|27|92|14354194912355|854288052992|598387371650|761689820000|730308800000|-13.85%|16.8|19.65|ZM!
2020-12-01|28|93|14567909952355|855972372992|599112210050|767109820000|735558800000|-10.18%|17.02|19.81|CRM!
2020-12-02|29|97|14708960966210|856226539898|599363251549|769148660000|737608050000|-0.752%|17.18|19.94|CRWD!OKTA!SPLK!SNPS!
2020-12-03|30|98|14758557389949|856271401395|599390290797|769531580000|737969220000|11.72%|17.24|20|DOCU!
2020-12-08|31|100|14814219415325|856831013892|599940540974|773666580000|742076960000|-3.555%|17.29|19.96|AZO!BFb!
2020-12-10|32|104|15430774570886|862245618845|605097830068|827886580000|796096960000|-1.653%|17.9|19.38|ADBE!AVGO!COST!LULU!
2020-12-17|33|105|15597711152014|863606191168|606383163369|839646580000|807376960000|7.6%|18.06|19.32|ACN!
2020-12-18|34|106|15816896648217|864793281066|607334965961|850886580000|817926960000|2.51%|18.29|19.34|NKE!
2020-12-22|35|108|15866020486331|865283202184|607734467926|857826580000|824686960000|-3.532%|18.34|19.24|CTAS!KMX!
2020-12-23|36|109|15900099211471|865545872117|607971950331|858810280000|825640960000|-1.99%|18.37|19.26|PAYX!
2021-01-07|0|1|85464625490|861048926|755294456|5770000000|5660000000|0.4%|99.26|15.1|MU!
2021-01-19|1|3|441852523301|5530633944|3909161263|24150000000|22270000000|11.795%|79.89|19.84|NFLX!GS!
2021-01-20|2|6|815877514192|8517350419|6753990344|92690000000|90270000000|0.146%|95.79|9.04|FAST!UNH!CFG!
2021-01-21|3|7|903200422869|8937488621|7120144308|94020000000|91520000000|-6.82%|101.06|9.87|ISRG!
2021-01-26|4|14|3233826223570|29916284825|24181350169|173650000000|167220000000|0.299%|108.1|19.34|AMD!MSFT!SBUX!TXN!MMM!AXP!CHRW!
2021-01-27|5|25|7468393071843|71989148069|60638811987|353003400000|335245720000|-4.257%|103.74|22.28|ADP!AAPL!LRCX!META!TSLA!XLNX!ABT!AMP!APH!GLW!CCI!
2021-01-28|6|30|8166954547612|78460322688|66716786940|371074760000|352667360000|0.291%|104.09|23.16|TEAM!SWKS!MCD!V!MO!
2021-01-29|7|35|8574769902448|82673837863|70354872993|409454760000|390237360000|-3.458%|103.72|21.97|CHTR!HON!CAT!CHD!CL!
2021-02-01|8|37|8676450423397|83874813752|71560999341|413594760000|394287360000|1.86%|103.45|22.01|NXPI!VRTX!
2021-02-02|9|44|13217828322991|121497757472|97154615060|662567110000|628877120000|4.575%|108.79|21.02|GOOGL!GOOG!AMZN!AMGN!IDXX!MTCH!CMG!
2021-02-03|10|52|14038519975767|131823090382|107082974804|702331630000|667788170000|3.086%|106.5|21.02|ALGN!EBAY!KLAC!PYPL!QCOM!ABBV!APTV!AVY!
2021-02-04|11|56|14183230598253|132833452019|108008046333|709681630000|674858170000|-0.039%|106.77|21.02|MCHP!PTON!BALL!CLX!
2021-02-05|12|59|14294079165638|134800360152|109746680380|756611630000|721528170000|2.416%|106.04|19.81|REGN!AON!CAH!
2021-02-09|13|61|14378838870483|135732995865|110641625190|761021140000|725918290000|-4.753%|105.93|19.81|FI!INCY!
2021-02-10|14|64|14642952994349|138328283973|112956323643|777411140000|741688290000|0.846%|105.86|19.74|CDW!ORLY!KO!
2021-02-11|15|69|15323979694748|852258321213|839914288449|818244330000|781421750000|0.249%|17.98|19.61|DXCM!ILMN!PEP!SGEN!DIS!
2021-02-16|16|71|15371700569464|852699709034|840283133254|820521630000|783553970000|-0.19%|18.03|19.62|A!ALLE!
2021-02-17|17|73|15491335422733|853645345905|841165062128|823051950000|786018900000|-3.317%|18.15|19.71|ADI!SNPS!
2021-02-18|18|76|15658744930308|854883783715|842451055572|830998980000|793878210000|2.689%|18.32|19.72|AMAT!CPRT!MAR!
2021-02-22|19|77|15694820351508|855109595175|842653496906|831758890000|794610480000|-5.06%|18.35|19.75|CDNS!
2021-02-23|20|81|16106279395088|858564165978|845950703500|872965670000|833663600000|-2.503%|18.76|19.32|INTU!HD!CBRE!CTRA!
2021-02-24|21|85|16553250401327|861400272241|848414693887|884653440000|845128910000|-5.583%|19.22|19.59|ANSS!BKNG!NVDA!BBWI!
2021-02-25|22|92|17113383360928|864177943934|851013045874|913454190000|873618320000|-5.764%|19.8|19.59|ADSK!MRNA!MNST!WDAY!CRM!AMT!BBY!
2021-03-01|23|93|17226869397866|865700061439|851253540440|914336680000|874430090000|-0.22%|19.9|19.7|ZM!
2021-03-02|24|95|17284656137530|866150129338|851812580591|921496680000|881460090000|-4.797%|19.96|19.61|ROST!AZO!
2021-03-03|25|98|17377661120046|866438124171|852018918016|923387500000|883262430000|-8.486%|20.06|19.67|OKTA!SPLK!BFb!
2021-03-04|26|100|17729193816741|870482112142|856177054768|974817500000|933632430000|-2.49%|20.37|18.99|AVGO!COST!
2021-03-11|27|101|17772085485885|870557561023|856222466838|975248400000|934040390000|-1.1%|20.41|19.03|DOCU!
2021-03-16|28|102|17822042810293|870588779848|856242855132|975513330000|934290950000|3.73%|20.47|19.08|CRWD!
2021-03-17|29|103|17856220262453|870828973667|856467846811|977293330000|936040950000|-3.08%|20.5|19.08|CTAS!
2021-03-18|30|105|18230855596787|873471486244|858814839795|999743330000|958850950000|-2.91%|20.87|19.01|NKE!ACN!
2021-03-23|31|106|18436428099787|874901128244|860085126795|1003653330000|962600950000|-0.2%|21.07|19.15|ADBE!
2021-03-30|32|107|18475132063799|875226700371|860399341755|1005383330000|964260950000|-2.99%|21.11|19.16|LULU!
2021-03-31|33|108|18577144283400|876308531073|861444853855|1011623330000|970450950000|6.78%|21.2|19.14|MU!
2021-04-01|0|1|20236221380|200687187|195946545|5160000000|5170000000|-3.47%|100.83|3.91|KMX!
2021-04-06|1|2|54350928703|546116140|526874678|6270000000|6280000000|-5.53%|99.52|8.65|PAYX!
2021-04-13|2|3|82965224703|757608140|736194598|7690000000|7700000000|-1.28%|109.51|10.77|FAST!
2021-04-14|3|4|199236584822|7145578302|4246143794|25390000000|20260000000|3.32%|27.88|9.83|GS!
2021-04-15|4|6|761443843541|13740256983|9864685186|110410000000|103880000000|3.145%|55.42|7.33|PEP!UNH!
2021-04-16|5|7|782242050099|14378982448|10315755907|112070000000|105530000000|-0.16%|54.4|7.41|CFG!
2021-04-19|6|8|1016441376187|16756860044|12494324126|121070000000|114210000000|0.91%|60.66|8.9|KO!
2021-04-20|7|11|1556626960100|21102852942|16339487314|139980000000|133150000000|-2.081%|73.76|11.69|ISRG!NFLX!ABT!
2021-04-21|8|14|1758126338033|22358511282|17578871516|147060000000|140120000000|-0.323%|78.63|12.55|LRCX!CMG!CCI!
2021-04-22|9|15|1770271747789|22463856361|17668414833|147754300000|140768220000|3.95%|78.81|12.58|ALLE!
2021-04-23|10|17|2025868560494|25726380478|20028346371|165264300000|158058220000|-1.005%|78.75|12.82|HON!AXP!
2021-04-26|11|21|2887134129511|27660173634|22102638973|182320330000|175076010000|-3.061%|104.38|16.49|CDNS!NXPI!TSLA!AMP!
2021-04-27|12|34|9064787329713|86120278487|65199826795|382250330000|365422350000|-0.168%|105.26|24.81|GOOGL!GOOG!AMD!AMGN!FI!ILMN!MSFT!SBUX!TXN!MMM!V!CHRW!GLW!
2021-04-28|13|43|12389975254454|121878407698|90737004676|521465100000|488858530000|1.764%|101.66|25.34|ADP!ALGN!AAPL!EBAY!META!ORLY!QCOM!APH!AVY!
2021-04-29|14|56|14947524860030|137874616533|102603085955|667265490000|629384170000|0.25%|108.41|23.75|AMZN!TEAM!KLAC!SGEN!SWKS!VRTX!CAT!MCD!MO!AMT!CBRE!CHD!CTRA!
2021-04-30|15|62|15438977440925|403294179325|350384029435|702950490000|664610760000|1.581%|38.28|23.23|CHTR!DXCM!ABBV!AON!CLX!CL!
2021-05-04|16|66|15570565021694|403884356140|350924143490|705851520000|667480430000|-3.137%|38.55|23.33|IDXX!INCY!MTCH!XLNX!
2021-05-05|17|70|15973824819304|405346555062|352082791966|718233670000|679523860000|-0.847%|39.41|23.51|ANSS!BKNG!CDW!PYPL!
2021-05-06|18|78|16292063191278|409181703878|355495078346|773103670000|734733860000|0.653%|39.82|22.17|MCHP!MRNA!MNST!PTON!REGN!APTV!BALL!CAH!
2021-05-10|19|79|16333682192203|409211073013|355505856818|775423670000|737113860000|-3.39%|39.92|22.16|MAR!
2021-05-13|20|80|16651608067681|410657022591|355990158411|791033670000|752973860000|-2.33%|40.55|22.11|DIS!
2021-05-18|21|81|16964568154527|414498733309|359055564891|828533670000|787793860000|-1.74%|40.93|21.53|HD!
2021-05-19|22|85|17122496685130|415814969751|360463288837|834967580000|794042350000|5.573%|41.18|21.56|ADI!CPRT!SNPS!BBWI!
2021-05-20|23|87|17270915896144|417620741928|362019651141|845067580000|803352350000|1.804%|41.36|21.5|AMAT!ROST!
2021-05-25|24|90|17458310457700|420062057045|364419932442|854417580000|812382350000|0.004%|41.56|21.49|INTU!A!AZO!
2021-05-26|25|93|17937955898194|420839345017|365086252733|861508590000|819180980000|-1.88%|42.62|21.9|NVDA!OKTA!WDAY!
2021-05-27|26|97|18422473308472|423931543959|367482265111|925377890000|880086340000|0.766%|43.46|20.93|ADSK!COST!CRM!BBY!
2021-06-02|27|98|18441346349588|423778173112|367364405514|925879940000|880578010000|-6.9%|43.52|20.94|SPLK!
2021-06-03|28|102|18802552404499|427137382420|370558956335|934491860000|888947150000|1.777%|44.02|21.15|AVGO!CRWD!DOCU!LULU!
2021-06-09|29|103|18837991826304|427256287502|370716434225|935303860000|889721300000|-5.21%|44.09|21.17|BFb!
2021-06-15|30|104|18948141381671|431274677715|370743832340|936260100000|889924020000|-1.12%|43.94|21.29|ZM!
2021-06-17|31|105|19205654508671|432654236715|372023225340|940100100000|893654020000|4.1%|44.39|21.49|ADBE!
2021-06-24|32|107|19625310756165|435574393581|374205535358|965700100000|917494020000|10.322%|45.06|21.39|NKE!ACN!
2021-06-25|33|109|19684165649300|436249061596|374704082928|974430100000|924654500000|4.425%|45.12|21.29|PAYX!KMX!
2021-06-30|34|110|19772599789677|438324410290|376602806202|981850100000|931884500000|-3.4%|45.11|21.22|MU!
2021-07-13|0|3|374002572948|7791355778|5887402501|36120000000|31780000000|1.263%|48|11.77|FAST!PEP!GS!
2021-07-15|1|5|801336189651|12388833234|10218934512|109280000000|103110000000|1.266%|64.68|7.77|CTAS!UNH!
2021-07-20|2|8|1157550918635|14513841014|12488550329|119690000000|113330000000|-1.391%|79.75|10.21|ISRG!NFLX!CFG!
2021-07-21|3|12|1701359660136|19854258385|17060769557|137840000000|130440000000|0.328%|85.69|13.04|TXN!KO!CMG!CCI!
2021-07-22|4|14|1923293804721|22001326459|18947428851|148806900000|140848060000|1.395%|87.42|13.66|ABT!ALLE!
2021-07-23|5|16|2200215788904|25373500376|21414230391|167856900000|159058060000|-0.364%|86.71|13.83|HON!AXP!
2021-07-26|6|19|2947693195926|26649405051|23145875446|183965190000|174668250000|0.124%|110.61|16.88|CDNS!TSLA!AMP!
2021-07-27|7|30|11756826355554|105148261772|84337142184|474625190000|441928250000|-1.09%|111.81|26.6|GOOGL!GOOG!AMD!AAPL!FI!MSFT!SBUX!MMM!V!CHRW!GLW!
2021-07-28|8|41|13679206374150|122559084631|101028319479|541833800000|506314890000|-1.146%|111.61|27.02|ADP!ALGN!LRCX!META!ORLY!PYPL!QCOM!XLNX!MCD!APH!AVY!
2021-07-29|9|51|15935618869841|729191655220|458528277308|675666920000|641584980000|-5.027%|21.85|24.84|AMZN!TEAM!DXCM!KLAC!SGEN!SWKS!VRTX!MO!AMT!CBRE!
2021-07-30|10|59|16575299509439|738579227419|467566063927|724887730000|689752310000|-1.451%|22.44|24.03|CHTR!IDXX!CAT!ABBV!AON!CHD!CL!CTRA!
2021-08-02|11|60|16629566417199|739208169873|468161497152|727487730000|692332310000|2.01%|22.5|24.02|NXPI!
2021-08-03|12|66|16910983006810|742445125871|471443423980|741951200000|706861240000|-4.206%|22.78|23.92|AMGN!INCY!MAR!MTCH!MCHP!CLX!
2021-08-04|13|69|17045989639606|742787471326|471745758788|749713750000|714140870000|2.541%|22.95|23.87|ANSS!BKNG!CDW!
2021-08-05|14|76|17483697729027|749312096428|477216884556|811653750000|771900870000|0.595%|23.33|22.65|ILMN!MRNA!MNST!REGN!APTV!BALL!CAH!
2021-08-11|15|77|17519451639027|749825906428|477716214456|814323750000|774530870000|2.35%|23.36|22.62|EBAY!
2021-08-12|16|78|17850885246002|751290159165|478714468759|831343750000|791290870000|1.68%|23.76|22.56|DIS!
2021-08-17|17|80|18218677220648|756120999830|483434542141|874043750000|833630870000|-3.43%|24.09|21.85|HD!A!
2021-08-18|18|84|18853287007683|759992440421|487206124978|885073750000|844420870000|2.269%|24.81|22.33|ADI!NVDA!SNPS!BBWI!
2021-08-19|19|86|19000449094109|762039434031|489013780020|896073750000|854880870000|-0.305%|24.93|22.23|AMAT!ROST!
2021-08-24|20|88|19182238949852|763232787942|489865976643|910483750000|868750870000|1.733%|25.13|22.08|INTU!BBY!
2021-08-25|21|91|19533582052157|764819771062|490886472141|918489490000|876614220000|0.594%|25.54|22.28|ADSK!SPLK!CRM!
2021-08-26|22|93|19642012041922|764764788595|490933164205|920686390000|878782790000|2.591%|25.68|22.35|PTON!WDAY!
2021-08-30|23|94|19730142645462|765178804556|491286295466|921706390000|879774000000|-15.06%|25.79|22.43|ZM!
2021-08-31|24|95|19794974539278|765205220485|491307236093|922044080000|880097250000|-5.73%|25.87|22.49|CRWD!
2021-09-01|25|97|19873169626959|765377280635|491435328911|923265580000|881224920000|2.188%|25.97|22.55|OKTA!BFb!
2021-09-02|26|99|20169377948274|768731379465|494738089824|930557420000|888473630000|1.646%|26.24|22.7|AVGO!DOCU!
2021-09-08|27|101|20256575078264|769001409097|495107765721|932756050000|890490560000|5.144%|26.34|22.75|CPRT!LULU!
2021-09-21|28|103|20570744718543|771035058908|496991442432|941606050000|898950560000|-1.574%|26.68|22.88|ADBE!AZO!
2021-09-23|29|106|21218655667358|775910397554|501657641661|1029956050000|986260560000|-0.211%|27.35|21.51|COST!NKE!ACN!
2021-09-28|30|107|21297739699521|778581857044|504229749351|1038226050000|994490560000|-4.71%|27.35|21.42|MU!
2021-09-29|31|108|21336318678079|778897048089|504509468735|1040126050000|996370560000|-1.4%|27.39|21.41|CTAS!
2021-09-30|32|110|21397849323885|779489086334|505094730280|1049196050000|1004320560000|0.26%|27.45|21.31|PAYX!KMX!
2021-10-05|0|1|215576942260|2490208613|2406737933|20190000000|19390000000|3.17%|86.57|11.12|PEP!
2021-10-12|1|2|246243282260|2730280613|2644752173|21740000000|20930000000|2.72%|90.19|11.77|FAST!
2021-10-14|2|3|642176052435|6910942937|6732921968|94080000000|92310000000|6.08%|92.92|6.96|UNH!
2021-10-15|3|4|784253438250|12038491029|10215396024|107690000000|104030000000|5.75%|65.15|7.54|GS!
2021-10-19|4|6|1177498433491|13853654367|11752156536|116570000000|112890000000|-0.711%|85|10.43|ISRG!NFLX!
2021-10-20|5|11|2515341024806|18944325604|17069016713|148840000000|144020000000|3.245%|132.78|17.47|LRCX!TSLA!ABT!CFG!CCI!
2021-10-21|6|13|2576249014717|19273935720|17355987371|151507000000|146673600000|-1.832%|133.66|17.56|ALLE!CMG!
2021-10-22|7|15|2852520005956|22259874481|19979638192|170907000000|165853600000|-0.302%|128.15|17.2|HON!AXP!
2021-10-25|8|17|3711156037009|30752482078|28381002683|200667900000|196084210000|-2.359%|120.68|18.93|CDNS!META!
2021-10-26|9|27|10747024411715|91616394020|82083296653|414097900000|403624210000|4.055%|117.3|26.63|GOOGL!GOOG!AMD!MSFT!TXN!MMM!V!AMP!CHRW!GLW!
2021-10-27|10|38|11597691170319|100581085733|90306689451|453033900000|441562990000|1.301%|115.31|26.27|ADP!ALGN!EBAY!FI!KLAC!ORLY!XLNX!KO!MCD!APH!AVY!
2021-10-28|11|48|16346545103186|823952977112|626914397139|684222180000|675310590000|0.298%|19.84|24.21|AMZN!AAPL!TEAM!DXCM!SGEN!SBUX!CAT!MO!AMT!CBRE!
2021-10-29|12|53|16806335030102|832124411939|634709671917|720132180000|710820590000|0.241%|20.2|23.64|CHTR!ABBV!AON!CHD!CL!
2021-11-01|13|55|16880096751775|833019459388|635546301866|724802180000|715370590000|2.456%|20.26|23.6|NXPI!CLX!
2021-11-02|14|60|17154056539034|836905336412|639082743783|735917430000|726247150000|0.572%|20.5|23.62|AMGN!IDXX!INCY!MTCH!VRTX!
2021-11-03|15|66|17537783832296|842164192081|643822154943|760053250000|749402630000|7.694%|20.82|23.4|ANSS!BKNG!CDW!MAR!QCOM!CTRA!
2021-11-04|16|75|17976398858767|848243939537|649900274289|781958450000|771470640000|-8.995%|21.19|23.3|ILMN!MCHP!MRNA!MNST!PTON!REGN!SWKS!APTV!BALL!
2021-11-08|17|76|18197870423581|849440675186|651064665731|788138450000|777700640000|-9.02%|21.42|23.4|PYPL!
2021-11-09|18|77|18210267770671|849758619078|651390003667|832108450000|819540640000|1.35%|21.43|22.22|CAH!
2021-11-10|19|78|18506980284624|850435835969|652343415230|850638450000|838340640000|-7.42%|21.76|22.08|DIS!
2021-11-16|20|79|18899959423727|854337262397|655747210736|887458450000|873290640000|6.41%|22.12|21.64|HD!
2021-11-17|21|82|19737430300273|857499243220|658865640061|897048580000|882458380000|4.529%|23.02|22.37|CPRT!NVDA!BBWI!
2021-11-18|22|86|20169271209755|860196081714|661258994756|911078580000|896288380000|1.837%|23.45|22.5|AMAT!INTU!ROST!WDAY!
2021-11-22|23|88|20277528456910|860888526763|661936561212|913778580000|898968380000|-12.751%|23.55|22.56|ZM!A!
2021-11-23|24|91|20448170728027|862479590466|663469761517|929158580000|913998380000|-8.698%|23.71|22.37|ADI!ADSK!BBY!
2021-11-30|25|92|20691622728027|863708950466|664362644717|936018580000|920798380000|-15.25%|23.96|22.47|CRM!
2021-12-01|26|96|20851318990177|863952457456|664536672083|938564060000|923289280000|-0.069%|24.13|22.58|CRWD!OKTA!SPLK!SNPS!
2021-12-02|27|97|20878865988297|864070728675|664630636527|939109520000|923821890000|-41.47%|24.16|22.6|DOCU!
2021-12-07|28|98|20913257164486|864514957689|664993420673|942779520000|927191890000|5.79%|24.19|22.56|AZO!
2021-12-08|29|99|20946826447166|864748011649|665243359155|943773520000|928241890000|-2.58%|24.22|22.57|BFb!
2021-12-09|30|102|21542191001377|869926491899|670206002655|1002993520000|986681890000|5.564%|24.76|21.83|AVGO!COST!LULU!
2021-12-16|31|104|22044068445606|873126489253|673318221150|1022073520000|1004991890000|-3.141%|25.25|21.93|ADBE!ACN!
2021-12-20|32|106|22397766786973|876774117838|676596298514|1041123520000|1023921890000|4.962%|25.55|21.87|MU!NKE!
2021-12-22|33|109|22510115160118|877638849977|677381066555|1052683520000|1034271890000|1.11%|25.65|21.76|CTAS!PAYX!KMX!
2022-01-18|0|1|119283322394|3712578357|4042280043|12640000000|12040000000|-8.83%|32.13|9.91|GS!
2022-01-19|1|4|603948695012|8630364541|8753031096|89630000000|88200000000|-0.18%|69.98|6.85|FAST!UNH!CFG!
2022-01-20|2|6|872820219632|9670171571|9567657147|98890000000|97430000000|-17.72%|90.26|8.96|ISRG!NFLX!
2022-01-25|3|10|3461277760268|33028323154|31052650921|176210000000|172750000000|0.529%|104.8|20.04|MSFT!TXN!MMM!AXP!
2022-01-26|4|20|4989421179575|41040600457|40273193237|228890000000|223496520000|-6.595%|121.57|22.32|ADP!LRCX!TSLA!VRTX!XLNX!ABT!AMP!APH!GLW!CCI!
2022-01-27|5|27|8533663891306|82081734354|77974406664|377708530000|366807810000|6.772%|103.97|23.26|AAPL!TEAM!KLAC!MCD!V!MO!BALL!
2022-01-28|6|31|8828018950145|85742774860|81081918744|410488530000|399037810000|0.464%|102.96|22.12|CHTR!CAT!CHD!CL!
2022-01-31|7|32|8881685269413|86590816120|81862941546|413528530000|402047810000|9.9%|102.57|22.09|NXPI!
2022-02-01|8|38|13071335776554|128340751810|120082410265|584794600000|566806040000|7.759%|101.85|23.06|GOOGL!GOOG!AMD!MTCH!PYPL!SBUX!
2022-02-02|9|45|14239457775325|147959286236|139832981547|654565690000|635707870000|-12.613%|96.24|22.4|ALGN!IDXX!META!QCOM!ABBV!AVY!CHRW!
2022-02-03|10|52|16123708510005|165380396497|144762503103|855185690000|836537870000|3.015%|97.49|19.27|AMZN!HON!MCHP!SWKS!APTV!CAH!CLX!
2022-02-04|11|54|16247180519598|168645749597|147608712823|863215690000|844247870000|1.759%|96.34|19.24|REGN!AON!
2022-02-07|12|55|16376163775885|170979125795|149770832052|870065690000|851117870000|8.51%|95.78|19.24|AMGN!
2022-02-08|13|59|16510918898743|172142770580|150540809465|878038540000|859060310000|4.279%|95.91|19.22|FI!INCY!PTON!CMG!
2022-02-09|14|63|16876509043888|174634312503|152360118065|909118390000|888092470000|4.443%|96.64|19|CDW!ORLY!SGEN!DIS!
2022-02-10|15|67|17464862724585|710076159804|837263364029|945736590000|923149940000|-2.641%|24.6|18.92|DXCM!ILMN!PEP!KO!
2022-02-15|16|69|17528801240125|710555402754|837646275634|950895790000|927829440000|5.446%|24.67|18.89|MAR!ALLE!
2022-02-16|17|74|18401693621122|716780051656|843742022150|969623250000|946126440000|-5.873%|25.67|19.45|ADI!AMAT!CPRT!NVDA!SNPS!
2022-02-22|18|77|18783928748316|720552467978|847465234488|1007786290000|983413630000|-8.901%|26.07|19.1|CDNS!HD!A!
2022-02-23|19|82|18949003966517|723037819709|849962414463|1019297650000|994395460000|-3.365%|26.21|19.06|ANSS!BKNG!EBAY!BBWI!CTRA!
2022-02-24|20|88|19372312743642|729406209183|855966550228|1042747650000|1017015460000|5.085%|26.56|19.05|ADSK!INTU!MRNA!MNST!AMT!CBRE!
2022-02-28|21|90|19472896651095|730004055499|856479065974|1045197650000|1019425460000|3.456%|26.68|19.1|WDAY!ZM!
2022-03-01|22|93|19741024976843|731552917875|857911741519|1060917650000|1034985460000|0.519%|26.99|19.07|ROST!CRM!AZO!
2022-03-02|23|95|19789332831272|731634391723|857836047533|1062201790000|1036119970000|-3.118%|27.05|19.1|OKTA!SPLK!
2022-03-03|24|99|20357661390702|737702644047|863749418903|1139221790000|1113201460000|1.339%|27.6|18.29|AVGO!COST!BBY!BFb!
2022-03-09|25|100|20403533851926|737774687489|863797784067|1139652800000|1113612430000|21.85%|27.66|18.32|CRWD!
2022-03-10|26|101|20418829583135|737872567118|863895459780|1140233630000|1114174010000|-23.5%|27.67|18.33|DOCU!
2022-03-17|27|102|20621943594238|739465126427|865381430474|1155283630000|1128824010000|-0.3%|27.89|18.27|ACN!
2022-03-21|28|103|20824494612774|740789188236|866465943629|1166153630000|1139424010000|1.41%|28.11|18.28|NKE!
2022-03-22|29|104|21017040982774|742323549236|867986645629|1170413630000|1143664010000|-6.77%|28.31|18.38|ADBE!
2022-03-23|30|105|21058635052521|742596174288|868233933780|1172373630000|1145574010000|4.43%|28.36|18.38|CTAS!
2022-03-29|31|107|21193584295821|745383802108|870832317105|1182293630000|1155234010000|4.227%|28.43|18.35|LULU!MU!
2022-03-30|32|108|21242689180415|745797597208|871210130022|1183573630000|1156454010000|2.97%|28.48|18.37|PAYX!
2022-04-12|0|1|14694410637|154860979|200687187|7690000000|7500000000|-9.87%|94.89|1.96|KMX!
2022-04-13|1|2|46709726637|423512979|457221267|9390000000|9190000000|-2.91%|110.29|5.08|FAST!
2022-04-14|2|4|653987568891|9196759233|8471430215|102470000000|99780000000|0.02%|71.11|6.55|GS!UNH!
2022-04-19|3|6|773649335119|11175355824|10164358065|111990000000|109340000000|-26.05%|69.23|7.08|NFLX!CFG!
2022-04-20|4|10|2203825138256|16708491384|16511933270|148450000000|144150000000|-0.991%|131.9|15.29|LRCX!TSLA!ABT!CCI!
2022-04-21|5|11|2292666883781|17106332283|16892170589|149940000000|145580000000|-16.69%|134.02|15.75|ISRG!
2022-04-22|6|12|2426828944507|19095807708|18670309797|161680000000|157200000000|-0.88%|127.09|15.44|AXP!
2022-04-25|7|15|2776066740922|22786258314|22045808684|176731770000|171507320000|-0.398%|121.83|16.19|CDNS!KO!AMP!
2022-04-26|8|26|8754298243821|50720155697|79573430822|408075370000|401044070000|-2.912%|172.6|21.83|GOOGL!GOOG!MSFT!PEP!TXN!MMM!V!ALLE!AVY!CMG!GLW!
2022-04-27|9|38|10115048757971|68209973583|96186614434|484928590000|477364070000|7.205%|148.29|21.19|ADP!ALGN!AMGN!FI!META!ORLY!PYPL!QCOM!XLNX!AMT!APH!CHRW!
2022-04-28|10|48|14427205615907|160141027416|226241735877|728114340000|716761370000|-2.712%|90.09|20.13|AMZN!AAPL!TEAM!DXCM!KLAC!SGEN!CAT!MCD!MO!CHD!
2022-04-29|11|53|15008302138823|169701864787|235674197513|771304340000|759991370000|-4.273%|88.44|19.75|CHTR!HON!ABBV!AON!CL!
2022-05-02|12|56|15096322599238|171485025237|237241067564|777934340000|766681370000|5.48%|88.03|19.69|NXPI!CLX!CTRA!
2022-05-03|13|61|15408785014795|174603058793|240057861428|794336210000|782185470000|8.35%|88.25|19.7|AMD!INCY!MTCH!SWKS!SBUX!
2022-05-04|14|69|15762424670947|180745924203|244527578526|819971400000|805150920000|-1.828%|87.21|19.58|ANSS!BKNG!CDW!EBAY!IDXX!MAR!MRNA!REGN!
2022-05-05|15|76|16002489698360|183300728078|247033819044|884881400000|868100920000|-8.051%|87.3|18.43|ILMN!MNST!VRTX!APTV!BALL!CAH!CBRE!
2022-05-09|16|77|16039416039949|184031139230|247710125667|886721400000|869920920000|1.02%|87.16|18.44|MCHP!
2022-05-10|17|78|16043863992566|183212917800|247410339428|887685700000|870890510000|-12.67%|87.57|18.42|PTON!
2022-05-11|18|79|16234784246286|185189658995|249588415374|907955700000|890940510000|-3.13%|87.67|18.22|DIS!
2022-05-17|19|80|16518613018958|189260279937|253260931578|946865700000|927650510000|-3.65%|87.28|17.81|HD!
2022-05-18|20|84|16679828089777|191046094062|255067112263|953505640000|934053460000|-0.302%|87.31|17.86|ADI!CPRT!SNPS!BBWI!
2022-05-19|21|86|16792499698312|192910134484|256979237367|964085640000|944923460000|-8.282%|87.05|17.77|AMAT!ROST!
2022-05-23|22|87|16821219011396|193223690690|257246064566|965155640000|945993460000|5.13%|87.06|17.78|ZM!
2022-05-24|23|91|17016449297866|196536451371|260478414105|986905640000|967263460000|4.204%|86.58|17.59|INTU!A!AZO!BBY!
2022-05-25|24|93|17474560015850|199841718766|263563953382|995869720000|976014450000|10.675%|87.44|17.9|NVDA!SPLK!
2022-05-26|25|97|18043485827451|205960877027|269507479518|1059169720000|1038064450000|8.024%|87.61|17.38|ADSK!AVGO!COST!WDAY!
2022-05-31|26|98|18213921587451|206909517027|270422142718|1066579720000|1045444450000|6.64%|88.03|17.42|CRM!
2022-06-02|27|101|18307073906271|207126080997|270602066097|1069092490000|1047847260000|4.576%|88.39|17.47|CRWD!LULU!OKTA!
2022-06-08|28|102|18339549262199|207273523298|270727106681|1070088490000|1048679020000|3.49%|88.48|17.49|BFb!
2022-06-09|29|103|18352993437090|207351011338|270820194287|1070677180000|1049261790000|-26.83%|88.51|17.49|DOCU!
2022-06-16|30|104|18517261124090|208876266338|272327237287|1075067180000|1053601790000|-4.28%|88.65|17.58|ADBE!
2022-06-23|31|105|18704963675422|210625573611|274120433989|1091227180000|1069641790000|4.53%|88.81|17.49|ACN!
2022-06-24|32|106|18720547746580|210872087006|274359046314|1100537180000|1078701790000|7.48%|88.78|17.35|KMX!
2022-06-27|33|107|18876969669228|212241806119|275578857279|1112767180000|1090761790000|-8.97%|88.94|17.31|NKE!
2022-06-29|34|108|18917942580555|212533261798|275865131524|1113907180000|1091871790000|-5.01%|89.01|17.33|PAYX!
2022-06-30|35|109|18977167291967|215392385797|278558669191|1122547180000|1100511790000|-4.23%|88.11|17.24|MU!
2022-07-12|0|1|236639377120|2587591073|2420649713|20230000000|19510000000|-0.22%|91.45|12.13|PEP!
2022-07-13|1|2|263698921120|2873391073|2705992433|22010000000|21300000000|-5.3%|91.77|12.38|FAST!
2022-07-14|2|3|303050168413|3149056553|2977604009|24080000000|23310000000|2.84%|96.24|13|CTAS!
2022-07-15|3|4|783428617838|8300890435|7796464786|104410000000|102990000000|3.37%|94.38|7.61|UNH!
2022-07-18|4|5|892659473209|10955675884|10066598268|116270000000|113800000000|8.23%|81.48|7.84|GS!
2022-07-19|5|7|1004906857637|12668620213|11723924810|126270000000|123820000000|11.452%|79.32|8.12|NFLX!CFG!
2022-07-20|6|10|2135848418324|16377188868|14739520587|156190000000|152400000000|8.239%|130.42|14.01|TSLA!ABT!CCI!
2022-07-21|7|11|2210434785089|16778550483|15162006497|157710000000|153960000000|-3.36%|131.74|14.36|ISRG!
2022-07-22|8|12|2322508567376|18651426616|16925570793|171110000000|166470000000|2.4%|124.52|13.95|AXP!
2022-07-25|9|14|2413932539368|19852580396|18061792182|175277520000|170574930000|0.728%|121.59|14.15|CDNS!NXPI!
2022-07-26|10|26|8524658156937|81431696228|80563186795|418477520000|412724930000|4.02%|104.68|20.65|GOOGL!GOOG!FI!MSFT!TXN!MMM!KO!MCD!V!AMP!CMG!GLW!
2022-07-27|11|35|9400275894981|94456637067|93399483604|483927070000|477479590000|3.117%|99.52|19.69|ADP!ALGN!LRCX!META!ORLY!QCOM!APH!AVY!CHRW!
2022-07-28|12|44|13780268067358|116415338069|117453955138|709563870000|700338500000|6.117%|118.37|19.68|AMZN!AAPL!DXCM!HON!KLAC!SGEN!ALLE!MO!AMT!
2022-07-29|13|49|14243425555544|125133704824|125786268564|746553870000|737128500000|-4.255%|113.83|19.32|CHTR!ABBV!AON!CHD!CL!
2022-08-02|14|59|14874979935716|132952721851|133341272675|794750330000|784104030000|1.464%|111.88|18.97|AMD!IDXX!INCY!MAR!MTCH!MCHP!PYPL!SBUX!CAT!CTRA!
2022-08-03|15|66|15173828153848|137771869942|137678315149|817496220000|806202690000|6.719%|110.14|18.82|ANSS!BKNG!CDW!EBAY!MRNA!REGN!CLX!
2022-08-04|16|74|15585284344409|142778367089|142618730383|845896060000|834066020000|1.809%|109.16|18.69|AMGN!TEAM!MNST!SWKS!VRTX!APTV!BALL!CBRE!
2022-08-10|17|75|15800694225151|144773411443|144400176869|867396060000|855056020000|8.84%|109.14|18.48|DIS!
2022-08-11|18|77|15850861406131|145122718983|144790084586|915656060000|901166020000|-1.941%|109.22|17.59|ILMN!CAH!
2022-08-16|19|79|16216769458106|150541416792|150068235636|961166060000|946166020000|3.851%|107.72|17.14|HD!A!
2022-08-17|20|82|16367034566913|152228657773|151676651895|967146060000|952056020000|-4.118%|107.52|17.19|ADI!SNPS!BBWI!
2022-08-18|21|84|16484629114978|154214627512|153490967943|978246060000|962936020000|-1.462%|106.89|17.12|AMAT!ROST!
2022-08-22|22|85|16509384834079|154534272188|153780231154|979346060000|964056020000|-18.27%|106.83|17.12|ZM!
2022-08-23|23|86|16639770624799|154842201788|154055016332|981756060000|966396020000|4.4%|107.46|17.22|INTU!
2022-08-24|24|90|17314028609349|157621950619|156579922391|998214810000|982764970000|2.462%|109.85|17.62|ADSK!NVDA!SPLK!CRM!
2022-08-25|25|92|17361631963520|156513784733|156514087385|1000433510000|984967350000|1.775%|110.93|17.63|PTON!WDAY!
2022-08-30|26|94|17420711148028|156931946658|156854160379|1011298660000|995753310000|-4.704%|111.01|17.5|CRWD!BBY!
2022-08-31|27|96|17465218301968|157162734700|157028175300|1012760470000|997160220000|-8.608%|111.13|17.51|OKTA!BFb!
2022-09-01|28|98|17739036924378|161995362079|161738313929|1023090470000|1007340220000|0.874%|109.5|17.61|AVGO!LULU!
2022-09-07|29|99|17767114091742|162063178425|162002377576|1023973860000|1008214350000|0.45%|109.63|17.62|CPRT!
2022-09-08|30|100|17780172865594|162152901418|162088837915|1024596040000|1008816570000|16.14%|109.65|17.62|DOCU!
2022-09-15|31|101|17916535215594|163700921418|163614092915|1029026040000|1013256570000|-19.39%|109.45|17.68|ADBE!
2022-09-19|32|102|17953392390213|164401416449|164280004138|1034376040000|1018416570000|-1.58%|109.2|17.63|AZO!
2022-09-22|33|104|18323352665638|167895254616|167741720698|1121886040000|1104606570000|-3.93%|109.14|16.59|COST!ACN!
2022-09-28|34|106|18403632821237|168609439471|168407857920|1125266040000|1107866570000|0.803%|109.15|16.61|CTAS!PAYX!
2022-09-29|35|109|18595872399005|171750320675|171543063977|1152736040000|1135416570000|-12.178%|108.27|16.38|MU!NKE!KMX!
2022-10-12|0|1|242913589882|2740620652|2559767513|21970000000|20830000000|7.39%|88.63|11.66|PEP!
2022-10-13|1|2|267989681882|3026420652|2836822033|23770000000|22620000000|-3.94%|88.55|11.85|FAST!
2022-10-14|2|3|750689693793|8381738098|7859166374|104660000000|103140000000|2.35%|89.56|7.28|UNH!
2022-10-18|3|6|1051311900421|12990884128|11858816715|126130000000|123920000000|7.736%|80.93|8.48|ISRG!NFLX!GS!
2022-10-19|4|11|1994158830943|20692623991|18930310190|166990000000|164330000000|-5.543%|96.37|12.14|LRCX!TSLA!ABT!CFG!CCI!
2022-10-21|5|12|2097371067014|22492625566|20679299575|180550000000|177840000000|-0.55%|93.25|11.79|AXP!
2022-10-24|6|13|2138539488854|22781011286|20941757786|181452550000|178711200000|-4.43%|93.87|11.97|CDNS!
2022-10-25|7|23|7207033741958|78598593746|81121596030|411842550000|411661200000|-5.085%|91.69|17.51|GOOGL!GOOG!MSFT!TXN!MMM!KO!V!AMP!CMG!GLW!
2022-10-26|8|30|7717269828547|85864064710|88903972992|456802900000|455954960000|-14.302%|89.88|16.93|ADP!ALGN!KLAC!META!ORLY!APH!AVY!
2022-10-27|9|43|12075309678294|119767208762|120890577278|729616200000|725960730000|0.944%|100.82|16.63|AMZN!AAPL!DXCM!FI!HON!SGEN!VRTX!CAT!MCD!ALLE!MO!AMT!CBRE!
2022-10-28|10|48|12530274480619|128677621676|129769843124|766506200000|763160730000|-2.213%|97.38|16.42|CHTR!ABBV!AON!CHD!CL!
2022-10-31|11|49|12569415837876|129396781286|130713256806|769956200000|766590730000|0.13%|97.14|16.4|NXPI!
2022-11-01|12|54|12741884069396|131033808431|132358684969|779740660000|776376020000|-0.425%|97.24|16.41|AMD!IDXX!INCY!MTCH!CLX!
2022-11-02|13|60|12993244311649|137596409062|138808984671|812343170000|809016040000|-6.947%|94.43|16.06|ANSS!BKNG!CDW!EBAY!QCOM!CHRW!
2022-11-03|14|75|13741485825668|147963181225|148506138718|864616670000|860401100000|1.315%|92.87|15.97|AMGN!TEAM!ILMN!MAR!MCHP!MRNA!MNST!PYPL!PTON!REGN!SWKS!SBUX!APTV!BALL!CTRA!
2022-11-04|15|76|13761444815078|148258942985|148833941335|914216670000|902334100000|7.02%|92.82|15.25|CAH!
2022-11-08|16|77|13920224721225|148808037761|149913827728|934366670000|923714100000|-13.62%|93.54|15.07|DIS!
2022-11-15|17|78|14233642628519|153027947980|154014306525|973266670000|961634100000|2.6%|93.01|14.8|HD!
2022-11-16|18|81|14660464055734|154673353726|156083547805|981690040000|969885600000|-4.831%|94.78|15.12|CPRT!NVDA!BBWI!
2022-11-17|19|83|14783698705187|156697086215|157810614914|993010040000|980695600000|3.702%|94.35|15.07|AMAT!ROST!
2022-11-21|20|85|14853145601729|157471115637|158467632081|995960040000|983545600000|2.971%|94.32|15.1|ZM!A!
2022-11-22|21|88|14997015844713|159486812510|160333501112|1011080040000|998305600000|4.322%|94.03|15.02|ADI!ADSK!BBY!
2022-11-29|22|91|15183525695614|160307934193|160964391291|1015861040000|1002960760000|4.804%|94.71|15.14|CRWD!INTU!WDAY!
2022-11-30|23|95|15406777581310|162093316825|162428631770|1026392080000|1013383810000|3.6%|95.05|15.2|OKTA!SPLK!SNPS!CRM!
2022-12-06|24|96|15449233701525|162567979590|162865425265|1030392080000|1017243810000|-2.84%|95.03|15.19|AZO!
2022-12-07|25|97|15481637714404|162791521144|163125827394|1031482080000|1018323810000|-7.49%|95.1|15.2|BFb!
2022-12-08|26|101|16002184847908|169414449881|169655723640|1097357580000|1084450810000|1.917%|94.46|14.76|AVGO!COST!DOCU!LULU!
2022-12-15|27|102|16156322109908|171053529881|171249273640|1101887580000|1088980810000|-0.41%|94.45|14.84|ADBE!
2022-12-16|28|103|16316455829420|172984664791|173080089854|1117587580000|1104560810000|-9.15%|94.32|14.77|ACN!
2022-12-20|29|104|16492662583693|174278288397|174069331435|1130887580000|1117140810000|12.35%|94.63|14.76|NKE!
2022-12-21|30|106|16593088589989|174550336563|174365375583|1137147580000|1123420810000|-0.461%|95.06|14.77|CTAS!MU!
2022-12-22|31|108|16644338087868|174944485309|174822561945|1144837580000|1131950810000|1.126%|95.14|14.7|PAYX!KMX!
2023-01-13|0|1|448662761128|4939101065|4791113018|82800000000|82470000000|-2.14%|90.84|5.44|UNH!
2023-01-17|1|3|587622490355|6694733711|7311387368|95590000000|95480000000|-6.016%|87.77|6.15|GS!CFG!
2023-01-19|2|5|765536176988|6993043271|7809690373|105140000000|105000000000|4.662%|109.47|7.29|FAST!NFLX!
2023-01-24|3|9|2860993077639|27762795047|28472903502|172270000000|172510000000|-1.255%|103.05|16.58|ISRG!MSFT!TXN!MMM!
2023-01-25|4|16|3867918115112|37132489459|37370627981|224990000000|224650000000|5.245%|104.17|17.22|ADP!LRCX!TSLA!ABT!AMP!APH!CCI!
2023-01-26|5|18|4387556031844|42520352697|42378620623|235870000000|235150000000|2.029%|103.19|18.66|KLAC!V!
2023-01-27|6|21|4638331678014|45940317679|46099650708|268370000000|267670000000|3.331%|100.96|17.33|CHTR!AXP!CL!
2023-01-30|7|22|4685840032021|46912085324|47037909124|271680000000|270970000000|1.53%|99.89|17.29|NXPI!
2023-01-31|8|28|5318697002917|54541899725|54633213608|311066000000|309096890000|1.581%|97.52|17.21|AMD!AMGN!MTCH!CAT!MCD!GLW!
2023-02-01|9|33|5932742691177|61051269973|62549115657|355110200000|353069340000|23.586%|97.18|16.8|ALGN!META!PTON!MO!CHRW!
2023-02-02|10|47|12629270535233|124073628331|131169419899|867382900000|865760660000|3.428%|101.79|14.59|GOOGL!GOOG!AMZN!AAPL!TEAM!HON!MCHP!QCOM!SBUX!APTV!AVY!BALL!CAH!CLX!
2023-02-03|11|50|12796448514914|126340944706|133133591751|875332900000|873420660000|1.877%|101.29|14.65|REGN!AON!CHD!
2023-02-06|12|52|12858281852980|126927144835|133707334125|877491470000|875561570000|6.541%|101.3|14.69|IDXX!SWKS!
2023-02-07|13|57|13097930340217|129431084284|136129341621|888358170000|886389730000|-0.285%|101.2|14.78|FI!ILMN!INCY!VRTX!CMG!
2023-02-08|14|60|13375501682874|132073185374|138367359374|920948170000|919509730000|-0.283%|101.27|14.55|CDW!ORLY!DIS!
2023-02-09|15|64|14021740563928|142220648359|148293239394|972283370000|969859080000|3.949%|98.59|14.46|DXCM!PYPL!PEP!ABBV!
2023-02-13|16|65|14075905387508|142481827879|148543536434|973183370000|970743600000|8.32%|98.79|14.5|CDNS!
2023-02-14|17|67|14386575336981|145002999136|151026527816|989203370000|986143600000|-0.775%|99.22|14.59|MAR!KO!
2023-02-15|18|70|14567794648465|146614994233|152507415439|994341520000|991133440000|4.368%|99.36|14.7|ADI!SGEN!SNPS!
2023-02-16|19|71|14663733035066|148302060456|154111374952|1001081520000|997823440000|-3.37%|98.88|14.7|AMAT!
2023-02-20|20|72|14696880224444|148448495751|154388065642|1002038240000|998754890000|0.94%|99|14.72|CPRT!
2023-02-21|21|73|14991776308821|151732859836|157652524490|1037838240000|1034714890000|-6.81%|98.8|14.49|HD!
2023-02-22|22|78|15653964555756|155743229263|161411078600|1050223840000|1046761660000|13.281%|100.51|14.95|ANSS!EBAY!NVDA!ALLE!CTRA!
2023-02-23|23|85|16077435131488|159127083460|165972555581|1077433840000|1073391660000|-1.875%|101.04|14.98|ADSK!BKNG!INTU!MRNA!AMT!BBWI!CBRE!
2023-02-27|24|87|16148920690428|159758850131|166453208617|1080203840000|1076121660000|1.156%|101.08|15.01|WDAY!ZM!
2023-02-28|25|91|16320546543034|161323896858|167959731450|1092373840000|1088131660000|-2.856%|101.17|15|MNST!ROST!A!AZO!
2023-03-01|26|94|16531765104795|163343560802|169483227432|1102513840000|1097701450000|12.844%|101.21|15.06|OKTA!SPLK!CRM!
2023-03-02|27|97|17056805966685|170205940135|176125598176|1180413840000|1176851450000|3.468%|100.21|14.49|AVGO!COST!BBY!
2023-03-07|28|98|17087765435332|170318808195|176228860443|1181051240000|1177476220000|1.04%|100.33|14.51|CRWD!
2023-03-08|29|99|17117391825501|170418688464|176445600626|1182131240000|1178496220000|-5.99%|100.44|14.52|BFb!
2023-03-09|30|100|17127524406274|170551233795|176551636891|1182790840000|1179135480000|-24.32%|100.42|14.53|DOCU!
2023-03-15|31|101|17288377343274|172281373795|178227140891|1187450840000|1183755480000|5.99%|100.35|14.6|ADBE!
2023-03-21|32|102|17470245603212|173483682794|179064191460|1199850840000|1195225480000|-1.4%|100.7|14.62|NKE!
2023-03-23|33|103|17640787387500|175170290881|180625401176|1215650840000|1210835480000|7.4%|100.71|14.57|ACN!
2023-03-28|34|105|17756489665032|173617064207|180434393897|1222140840000|1217275480000|9.239%|102.27|14.59|LULU!MU!
2023-03-29|35|107|17844738028223|174399465836|181192267893|1225710840000|1220785480000|4.841%|102.32|14.62|CTAS!PAYX!
2023-04-11|0|1|10837108092|69529419|31604281|5700000000|6110000000|4.13%|155.86|1.77|KMX!
2023-04-13|1|2|41286240092|366761419|317404281|7560000000|7970000000|1.35%|112.57|5.18|FAST!
2023-04-14|2|3|508697236910|6156793753|6024193339|99460000000|97680000000|-3.97%|82.62|5.21|UNH!
2023-04-18|3|6|870939557734|10869190318|10524861855|121540000000|120270000000|1.813%|80.13|7.24|ISRG!NFLX!GS!
2023-04-19|4|11|1718633705343|17621830864|17178557716|162210000000|161420000000|-5.553%|97.53|10.65|LRCX!TSLA!ABT!CFG!CCI!
2023-04-20|5|12|1837987655944|19370820249|19117020951|176510000000|175400000000|-0.71%|94.88|10.48|AXP!
2023-04-24|6|15|2198858977155|23395374012|22996626707|192270000000|190900000000|-1.517%|93.99|11.52|CDNS!KO!AMP!
2023-04-25|7|27|8323931013918|83454390609|78291663352|440340000000|433170000000|0.574%|99.74|19.22|GOOGL!GOOG!FI!ILMN!MSFT!PEP!TXN!MMM!MCD!V!CMG!GLW!
2023-04-26|8|38|9356160930907|93236729800|87659503785|496836100000|488525830000|9.692%|100.35|19.15|ADP!ALGN!EBAY!KLAC!META!ORLY!ALLE!AMT!APH!AVY!CHRW!
2023-04-27|9|48|11299497716377|109238008981|101884565594|682227320000|669591490000|-0.067%|103.44|16.88|AMZN!AMGN!DXCM!HON!SGEN!CAT!ABBV!MO!CBRE!CHD!
2023-04-28|10|51|11491576342441|111978889136|104764993503|704547320000|691621490000|2.467%|102.62|16.62|CHTR!AON!CL!
2023-05-01|11|53|11624951438356|113587087777|106324218720|710037320000|696961490000|2.617%|102.34|16.68|NXPI!VRTX!
2023-05-02|12|60|12013315782350|116607552382|109098952652|734172990000|720473690000|-5.689%|103.02|16.67|AMD!IDXX!INCY!MAR!MTCH!SBUX!CLX!
2023-05-03|13|63|12180209052811|119433156617|111903707414|749052390000|735155790000|-6.448%|101.98|16.57|ANSS!CDW!QCOM!
2023-05-04|14|75|15327563210618|147319049213|137332164992|918876740000|900935330000|3.004%|104.04|17.01|AAPL!TEAM!BKNG!MCHP!MRNA!MNST!PTON!REGN!APTV!BALL!CAH!CTRA!
2023-05-08|15|77|15414584736905|148903582106|138841228069|927066740000|909065330000|-10.63%|103.52|16.96|PYPL!SWKS!
2023-05-10|16|78|15583541199573|150605775913|140580028194|948886740000|930865330000|-9.66%|103.47|16.74|DIS!
2023-05-16|17|79|15874545810140|154407676157|144431691530|986186740000|969465330000|1.33%|102.81|16.37|HD!
2023-05-17|18|81|15979248981347|155139406146|145112853311|988606740000|971855330000|9.066%|103|16.44|CPRT!SNPS!
2023-05-18|19|84|16128388688475|157243066981|147059886986|1001126740000|984115330000|1.417%|102.57|16.39|AMAT!ROST!BBWI!
2023-05-22|20|85|16148374091316|157596198242|147361266252|1002226740000|985195330000|-5.36%|102.47|16.39|ZM!
2023-05-23|21|88|16342164643109|161055342336|150650246766|1014056740000|997075330000|-7.82%|101.47|16.39|INTU!A!AZO!
2023-05-24|22|91|17381950413593|165182399976|154263770866|1025258740000|1007528320000|20.744%|105.23|17.25|ADI!NVDA!SPLK!
2023-05-25|23|95|17722420640486|167406328355|156593292920|1091278740000|1074618320000|5.531%|105.86|16.49|ADSK!COST!WDAY!BBY!
2023-05-31|24|98|17978692294024|169215506858|158294088206|1100739340000|1083986730000|-3.117%|106.25|16.59|CRWD!OKTA!CRM!
2023-06-01|25|100|18404937582636|174334432433|163279004628|1111469340000|1094606730000|1.539%|105.57|16.81|AVGO!LULU!
2023-06-07|26|101|18436057420632|174538949174|163482950624|1112519340000|1095597140000|4.69%|105.63|16.83|BFb!
2023-06-08|27|102|18447684704908|174685768618|163595104366|1113180740000|1096238830000|-0.35%|105.6|16.83|DOCU!
2023-06-15|28|103|18673140158908|176465991618|165320691366|1118000740000|1101008830000|3.26%|105.82|16.96|ADBE!
2023-06-22|29|104|18860253337897|178466095632|167207936847|1134600740000|1117498830000|-4.72%|105.68|16.88|ACN!
2023-06-23|30|105|18873092577216|178693646458|167332773759|1142300740000|1124988830000|3.74%|105.62|16.78|KMX!
2023-06-28|31|106|18944107035466|177115056760|165577558640|1146050740000|1128658830000|-3.68%|106.96|16.78|MU!
2023-06-29|32|108|19152333523637|178468544614|166961484696|1160080740000|1142458830000|-1.693%|107.31|16.76|PAYX!NKE!
2023-07-13|0|3|344994074852|3542281530|3347239726|26480000000|25870000000|1.982%|97.39|13.34|CTAS!FAST!PEP!
2023-07-14|1|4|792731910687|9221322829|8952287002|119380000000|116810000000|8.11%|85.97|6.79|UNH!
2023-07-19|2|9|2001596316358|15552145506|14715716038|167360000000|163990000000|-8.04%|128.7|12.21|NFLX!TSLA!GS!CFG!CCI!
2023-07-20|3|11|2318538868600|17927030386|17006832718|179120000000|175420000000|2.693%|129.33|13.22|ISRG!ABT!
2023-07-21|4|12|2440815088965|20033105104|19054607789|194170000000|190830000000|-5.26%|121.84|12.79|AXP!
2023-07-24|5|14|2562324315202|21249148866|20221104576|198446580000|195015990000|0.438%|120.58|13.14|CDNS!NXPI!
2023-07-25|6|22|9056010853379|85065040498|80069663635|430086580000|422085990000|2.239%|106.46|21.46|GOOGL!GOOG!MSFT!TXN!MMM!V!AVY!GLW!
2023-07-26|7|34|10653618378779|101741911916|96071106589|504449080000|494717800000|3.248%|104.71|21.53|ADP!ALGN!EBAY!FI!LRCX!META!ORLY!KO!ALLE!AMP!APH!CMG!
2023-07-27|8|41|11495306720939|112907214318|106110697940|547630380000|536878980000|2.021%|101.81|21.41|DXCM!HON!KLAC!MCD!ABBV!AMT!CBRE!
2023-07-28|9|45|11712747614277|115657747564|108830071666|570760380000|559988980000|-1.64%|101.27|20.92|CHTR!AON!CHD!CL!
2023-08-01|10|54|12453116106685|125116491712|117573179170|619398620000|607466790000|0.449%|99.53|20.5|AMD!IDXX!INCY!MAR!MTCH!SBUX!VRTX!CAT!MO!
2023-08-02|11|61|12776230533564|129029355210|121369138153|648259050000|636177480000|-6.969%|99.02|20.08|ANSS!CDW!PYPL!QCOM!SGEN!CHRW!CLX!
2023-08-03|12|72|17611074762801|161026226186|148313314661|894272050000|878285530000|-0.158%|109.37|20.05|AMZN!AMGN!AAPL!TEAM!BKNG!MCHP!MRNA!MNST!REGN!APTV!BALL!
2023-08-07|13|74|17649231944780|161596302865|148836184464|896532050000|880615530000|-0.164%|109.22|20.04|SWKS!CTRA!
2023-08-09|14|76|17846578789691|163532344264|150651373226|920042050000|904265530000|3.423%|109.13|19.74|ILMN!DIS!
2023-08-15|15|79|18235870538640|168961333311|155855964147|1018212050000|1000845530000|0.25%|107.93|18.22|HD!A!CAH!
2023-08-16|16|80|18300328173600|169399055520|156272408193|1019702050000|1002325530000|-2.89%|108.03|18.26|SNPS!
2023-08-17|17|82|18458857225899|171422482491|158108997825|1031062050000|1013215530000|3.15%|107.68|18.22|AMAT!ROST!
2023-08-21|18|83|18478897424970|171830409982|158431686736|1032202050000|1014325530000|-0.69%|107.54|18.22|ZM!
2023-08-23|19|89|19803461418872|180108613057|165173148204|1053255150000|1032965770000|3.078%|109.95|19.17|ADI!ADSK!NVDA!PTON!SPLK!BBWI!
2023-08-24|20|91|20011085309672|180946597457|165904836684|1057745150000|1037375770000|3.42%|110.59|19.29|INTU!WDAY!
2023-08-29|21|92|20027440325674|181209380540|166135310372|1067325150000|1046895770000|2.51%|110.52|19.13|BBY!
2023-08-30|22|96|20326225170363|183718802492|168397779134|1078252750000|1057734570000|4.98%|110.64|19.22|CRWD!OKTA!CRM!BFb!
2023-08-31|23|98|20785692217657|188991195291|173599747859|1089332750000|1068754570000|-1.155%|109.98|19.45|AVGO!LULU!
2023-09-07|24|99|20795930834695|189138014735|173734332349|1090020450000|1069432130000|-4.87%|109.95|19.45|DOCU!
2023-09-14|25|101|21078869407370|191326670425|175849147410|1095908050000|1075264910000|-3.94%|110.17|19.6|ADBE!CPRT!
2023-09-19|26|102|21123540620487|192130052285|176631087309|1101598050000|1080884910000|2.43%|109.94|19.54|AZO!
2023-09-26|27|104|21422351199606|194661558518|179123041364|1182878050000|1160934910000|-0.052%|110.05|18.45|CTAS!COST!
2023-09-27|28|106|21536468390843|193890572898|178256546597|1188178050000|1166144910000|-1.102%|111.08|18.47|MU!PAYX!
2023-09-28|29|109|21885725759395|197138832395|181182764301|1224208050000|1202244910000|1.254%|111.02|18.2|NKE!ACN!KMX!
2023-10-10|0|1|226233365710|3130150491|2991032691|23450000000|23430000000|0.78%|72.28|9.66|PEP!
2023-10-12|1|2|260597957710|3427382491|3276832691|25300000000|25280000000|7.34%|76.03|10.31|FAST!
2023-10-13|2|3|758235513103|9494892413|9131609796|117700000000|116700000000|2.38%|79.86|6.5|UNH!
2023-10-17|3|4|861940430845|11373505143|11034263274|129520000000|127910000000|-3.95%|75.78|6.74|GS!
2023-10-18|4|10|2031370163770|18646860085|18367895984|178720000000|177740000000|-6.539%|108.94|11.43|LRCX!NFLX!TSLA!ABT!CFG!CCI!
2023-10-19|5|11|2125341592391|19160884609|18867837645|180460000000|179510000000|-3.12%|110.92|11.84|ISRG!
2023-10-20|6|12|2230710915369|21565745013|21024924553|195840000000|194880000000|-3.36%|103.44|11.45|AXP!
2023-10-23|7|13|2295301154789|21908543133|21351398953|196860000000|195880000000|-0.52%|104.77|11.72|CDNS!
2023-10-24|8|22|8972972689744|95488511375|89393887000|448220000000|443040000000|-2.189%|93.97|20.25|GOOGL!GOOG!FI!MSFT!TXN!MMM!KO!V!GLW!
2023-10-25|9|30|10029347597371|110619316586|102481387884|503660200000|497668680000|-6.378%|90.67|20.15|ADP!ALGN!KLAC!META!ORLY!AMP!APH!AVY!
2023-10-26|10|36|11702091175773|125185998397|113174483653|667535200000|660027870000|4.239%|93.48|17.73|AMZN!DXCM!HON!MO!AMT!CMG!
2023-10-27|11|41|12160085646825|133151541612|120891508493|710835200000|702637870000|-2.248%|91.33|17.31|CHTR!ABBV!AON!CBRE!CL!
2023-10-30|12|42|12350248566830|135450875847|123067534583|717525200000|709197870000|2.51%|91.18|17.41|MCD!
2023-10-31|13|48|12811234145585|142541919357|129607462508|749744100000|741130010000|3.2%|89.88|17.29|AMD!AMGN!INCY!MTCH!CAT!ALLE!
2023-11-01|14|56|13152724524872|146830559066|133624003974|779109900000|770590300000|4.958%|89.58|17.07|ANSS!CDW!IDXX!PYPL!QCOM!SGEN!CHRW!CLX!
2023-11-02|15|69|16488483797278|173798673325|161983397203|911973400000|902735360000|2.138%|94.87|18.27|AAPL!TEAM!BKNG!MAR!MCHP!MRNA!MNST!PTON!REGN!SWKS!SBUX!APTV!BALL!
2023-11-03|16|71|16534945392555|174407385677|162500920666|968233400000|958925360000|1.987%|94.81|17.24|CAH!CHD!
2023-11-06|17|74|16700954140120|176760207976|164772528608|975503400000|966195360000|0.731%|94.48|17.29|NXPI!VRTX!CTRA!
2023-11-07|18|75|16721688190120|177294777976|165291528608|978003400000|968695360000|-1.02%|94.32|17.26|EBAY!
2023-11-08|19|76|16887038930423|178795637031|166591052912|999243400000|990065360000|6.8%|94.45|17.06|DIS!
2023-11-09|20|77|16902660086423|178848041031|166611696912|1000363400000|991195360000|-11.14%|94.51|17.05|ILMN!
2023-11-14|21|78|17209389834125|182639988657|170353881445|1038063400000|1028825360000|6.98%|94.23|16.73|HD!
2023-11-16|22|82|17431103882441|185284547228|172814393412|1052263400000|1042729170000|-1.511%|94.08|16.72|AMAT!CPRT!ROST!BBWI!
2023-11-20|23|84|17487486636417|186081599205|173538726331|1055093400000|1045519170000|7.142%|93.98|16.73|ZM!A!
2023-11-21|24|88|18839429424741|197729150702|183522387622|1087103400000|1075689170000|-3.283%|95.28|17.51|ADI!ADSK!NVDA!BBY!
2023-11-28|25|92|19151996333244|199112598031|184819018361|1093829400000|1082226480000|6.111%|96.19|17.7|CRWD!INTU!SPLK!WDAY!
2023-11-29|26|95|19489485766071|201709628358|187323088601|1104733400000|1093086880000|8.396%|96.62|17.83|OKTA!SNPS!CRM!
2023-12-05|27|96|19536357546891|202272479833|187868821091|1108933400000|1097276880000|1.75%|96.58|17.8|AZO!
2023-12-06|28|97|19562288367119|202510289997|188109389852|1110043400000|1098416880000|-9.48%|96.6|17.81|BFb!
2023-12-07|29|100|20076282281196|208168280836|193656392404|1122243800000|1110577140000|4.725%|96.44|18.08|AVGO!DOCU!LULU!
2023-12-13|30|101|20342468873196|210112411836|195536781404|1127293800000|1115587140000|-7.74%|96.82|18.23|ADBE!
2023-12-14|31|102|20634806028225|211700959565|197045458018|1185093800000|1173317140000|2.62%|97.47|17.59|COST!
2023-12-19|32|103|20847669762658|213751222928|199020482358|1201293800000|1189497140000|-0.69%|97.53|17.53|ACN!
2023-12-20|33|104|20942031893720|212702509492|197905534389|1206023800000|1194047140000|4.03%|98.46|17.54|MU!
2023-12-21|34|108|21222005252963|215106720472|199993761015|1229163800000|1217407140000|-5.718%|98.66|17.43|CTAS!PAYX!NKE!KMX!
2024-01-12|0|1|480174965861|0|5540302505|0|91940000000|0%|0|5.22|UNH!
2024-01-16|1|2|609713384439|0|7367399347|0|103060000000|0%|0|5.92|GS!
2024-01-17|2|3|624446030196|0|7688253993|0|105060000000|0%|0|5.94|CFG!
2024-01-18|3|4|664080774196|0|7946045593|0|106810000000|0%|0|6.22|FAST!
2024-01-23|4|7|1092685495104|0|11527788906|0|127350000000|0%|0|8.58|NFLX!TXN!MMM!
2024-01-24|5|13|2219081742781|0|18410203533|0|175490000000|0%|0|12.65|LRCX!TSLA!ABT!AMP!APH!CCI!
2024-01-25|6|17|2541300110091|0|20816805022|0|307620000000|0%|0|8.26|AAPL!ISRG!KLAC!SBUX!
2024-01-26|7|22|2886198795091|0|25873299642|0|361100000000|0%|0|7.99|CAT!ABBV!AXP!CHD!CL!
2024-01-29|8|23|2886198795091|0|25873299642|0|364500000000|0%|0|7.92|NXPI!
2024-01-30|9|30|3203439555880|0|27591765356|0|398281370000|0%|0|8.04|AMD!AMGN!ILMN!MTCH!PYPL!MCD!GLW!
2024-01-31|10|39|6523698923319|0|52203798518|0|523074320000|0%|0|12.47|ADP!ALGN!IDXX!META!MSFT!QCOM!VRTX!AVY!CHRW!
2024-02-01|11|50|8346558177872|0|63601014380|0|887184040000|0%|0|9.41|GOOGL!GOOG!AMZN!TEAM!MCHP!SWKS!V!MO!APTV!BALL!CLX!
2024-02-02|12|53|8602953169084|0|67588875956|0|913944040000|0%|0|9.41|CHTR!HON!AON!
2024-02-06|13|56|8920792490166|0|71064301251|0|945004040000|0%|0|9.44|FI!DIS!CMG!
2024-02-07|14|59|9013961493775|0|71760485762|0|954898930000|0%|0|9.44|CDW!ORLY!PTON!
2024-02-08|15|63|9231559465089|0|73313550908|0|1016924400000|0%|0|9.08|DXCM!REGN!SGEN!CAH!
2024-02-09|16|64|9462188953266|0|75706377061|0|1045354400000|0%|0|9.05|PEP!
2024-02-13|17|65|9530815810553|0|76329002719|0|1051524400000|0%|0|9.06|MAR!
2024-02-14|18|67|9767042107191|0|78759985743|0|1060514400000|0%|0|9.21|ADI!AMAT!
2024-02-15|19|69|10039492432488|0|81090506160|0|1072114400000|0%|0|9.36|INCY!KO!
2024-02-20|20|73|10528840231006|0|84716275766|0|1110288860000|0%|0|9.48|CDNS!HD!A!ALLE!
2024-02-21|21|78|12174278138700|0|97493572778|0|1136298410000|0%|0|10.71|ANSS!CPRT!EBAY!NVDA!SNPS!
2024-02-22|22|84|12600845813939|0|99820174224|0|1159458410000|0%|0|10.87|ADSK!BKNG!INTU!MRNA!BBWI!CBRE!
2024-02-23|23|85|12619184247341|0|100285630442|0|1161058410000|0%|0|10.87|CTRA!
2024-02-27|24|89|12829065283469|0|102079070687|0|1174538410000|0%|0|10.92|ROST!ZM!AMT!AZO!
2024-02-28|25|92|13186278221572|0|105000679595|0|1186788410000|0%|0|11.11|MNST!SPLK!CRM!
2024-02-29|26|96|13858289827055|0|110873547293|0|1215555570000|0%|0|11.4|AVGO!OKTA!WDAY!BBY!
2024-03-06|27|98|13954030369425|0|111337557867|0|1217514440000|0%|0|11.46|CRWD!BFb!
2024-03-07|28|99|14262408306693|0|112921668312|0|1276194440000|0%|0|11.18|COST!
2024-03-08|29|100|14275295791194|0|113053642679|0|1276893610000|0%|0|11.18|DOCU!
2024-03-14|30|101|14553734506194|0|115047856679|0|1282023610000|0%|0|11.35|ADBE!
2024-03-21|31|104|14997509135965|0|118245388097|0|1313003610000|0%|0|11.42|CTAS!NKE!ACN!
2024-03-26|32|105|15058587981328|0|118870032295|0|1316183610000|0%|0|11.44|LULU!
2024-03-27|33|107|15199121694153|0|118678630401|0|1322623610000|0%|0|11.49|MU!PAYX!
2024-04-04|0|1|10927180294|0|75597441|0|5920000000|0%|0|1.85|KMX!