R1000__date|reset|nb|mcap|real_earn|est_earn|real_rev|est_rev|reaction|p/e|p/s|list
2011-03-17|0|1|4767486422|81206272133|72045189558|245399000|238284900|-4.76%|0.06|20.01|LULU!
2011-06-10|1|2|10313569753|137035581452|122519960574|432179000|419541900|2.04%|0.08|24.58|LULU!
2011-09-09|2|3|17270465635|137068391046|122548694207|644502000|625385100|-4.44%|0.13|27.62|LULU!
2011-12-01|3|4|23540883853|137102462548|122579825464|874718000|860849500|-0.02%|0.17|27.35|LULU!
2012-03-22|4|5|33116237735|137166819829|122641520120|1246238000|1223265600|2.44%|0.24|27.07|LULU!
2012-06-07|5|6|41289612418|137207200868|122679465678|1531936000|1494115700|-7.5%|0.3|27.63|LULU!
2012-09-07|6|7|50963395083|137250105722|122718736238|1814570000|1776875500|11.75%|0.37|28.68|LULU!
2012-12-06|7|8|60116009963|137299320113|122764985147|2131107000|2082148700|5.74%|0.44|28.87|LULU!
2013-03-21|8|9|67984003038|137393963173|122858290585|2616596000|2563918400|-2.4%|0.49|26.52|LULU!
2013-05-03|9|10|68142891328|137396823162|122860168356|2660467000|44775918400|2.52%|0.5|1.52|BRKb!
2013-06-10|10|11|76704933512|137437204201|122898277962|3006249000|45117051200|-16.68%|0.56|1.7|LULU!
2013-07-02|0|1|9267618883|69791819|71628446|0|646640000|-5.06%|132.79|14.33|STZ!
2013-07-15|1|2|108464119470|2462144235|2310870308|0|20392640000|2.01%|44.05|5.32|C!
2013-07-16|2|6|556739623175|9419398490|9036767404|0|55404640000|-0.486%|59.11|10.05|CSX!KO!JNJ!SCHW!
2013-07-17|3|11|994449141502|17723005628|14570531582|0|121057640000|2.027%|56.11|8.21|IBM!ABT!AXP!BAC!BK!
2013-07-18|4|15|1317266228833|23463743335|19981973403|0|190614640000|0.956%|56.14|6.91|UNH!VZ!BAX!COF!
2013-07-19|5|17|1383221574486|24587750493|21048535986|0|200313640000|0.177%|56.26|6.91|HON!BBWI!
2013-07-22|6|18|1393841033275|24678313635|21214775177|0|201887640000|-2.12%|56.48|6.9|CLX!
2013-07-23|7|19|1584889570828|29468827114|26076788857|0|233693640000|-0.48%|53.78|6.78|T!
2013-07-24|8|30|2085851693102|7654228769507|1854111434539|0|312784640000|0.421%|0.27|6.67|AMD!PEP!QCOM!BA!V!AMP!COR!AVY!BSX!BMY!CPB!
2013-07-25|9|39|2252370386248|7656835255439|1856649928106|0|321206460000|0.985%|0.29|7.01|CRM!A!AVB!BLK!BWA!BXP!CBRE!CMG!CMA!
2013-07-26|10|40|2263941706116|7656851708970|1856720229558|0|322342460000|-0.21%|0.3|7.02|APH!
2013-07-29|11|42|2297693124111|7657437659301|1857085018948|0|325020530000|0.787%|0.3|7.07|APD!ARE!
2013-07-30|12|46|2482527107908|7661689716179|1860346446773|0|351579530000|0.339%|0.32|7.06|MRK!AFL!BKR!CMI!
2013-07-31|13|51|2585425104242|7663457412563|1861872709080|0|372988270000|-0.822%|0.34|6.93|EXC!MAR!ALL!AMT!APTV!
2013-08-01|14|62|3050781834861|7670395714228|1868329133180|0|459980750000|1.592%|0.4|6.63|PG!AIG!AEE!APA!BDX!CAH!CNP!CI!CME!COP!ED!
2013-08-02|15|63|3050952610884|7670398371996|1868331227617|44690000|503231750000|0.81%|0.4|6.06|BRKb!
2013-08-06|16|69|3206436742633|10952388848356|2455385738864|44690000|565229040000|-3.402%|0.29|5.67|CTSH!REGN!ADM!CF!CHRW!CVS!
2013-08-08|17|72|3260266968673|10952816840741|2455803310006|44690000|568542180000|3.145%|0.3|5.73|BKNG!MNST!NVDA!
2013-08-09|18|73|3322452585731|10953630418211|2456917557411|44690000|573163180000|-1.15%|0.3|5.8|MO!
2013-08-14|19|75|3431765548024|10955820764081|2459171592549|44690000|587216180000|-6.353%|0.31|5.84|CSCO!A!
2013-08-15|20|77|3644268255933|10959308725952|2462479408732|44690000|705025180000|-2.859%|0.33|5.17|AMAT!WMT!
2013-08-20|21|81|3765674337646|10960863853545|2463779566778|44690000|737691260000|-1.041%|0.34|5.1|ADI!INTU!HD!BBY!
2013-08-21|22|82|3778089773176|10961001677306|2463888018262|44690000|740070260000|-3.39%|0.34|5.11|BBWI!
2013-08-22|23|84|3798172971143|10961241514140|2464060170024|44690000|742992680000|5.82%|0.35|5.11|ADSK!ROST!
2013-08-27|24|85|3816093392124|10961555168321|2464345735771|44690000|743615680000|2.13%|0.35|5.13|AVGO!
2013-08-29|25|87|3876523182999|10961602193247|2464567737702|44690000|746180000000|10.95%|0.35|5.2|CRM!CPB!
2013-09-12|26|88|3885150844371|10961651407638|2464612043273|389203000|746522992000|-0.94%|0.35|5.2|LULU!
2013-09-17|27|89|3909090518371|10961747020638|2464766845273|389203000|747532992000|9.22%|0.36|5.23|ADBE!
2013-09-19|28|91|3925752359753|10961987717744|2464998708796|389203000|751830992000|-2.19%|0.36|5.22|CTAS!CAG!
2013-09-24|29|92|3933621825822|10962085691016|2465080879928|389203000|754582992000|-0.42%|0.36|5.21|KMX!
2013-09-25|30|93|3940913475901|10962254459999|2465259678215|389203000|757671992000|1.78%|0.36|5.2|AZO!
2013-09-26|31|95|4043404033167|10963542143126|2466106007406|389203000|770987992000|2.535%|0.37|5.24|NKE!ACN!
2013-09-30|32|96|4057789709770|10963700464729|2466253534355|389203000|771572102000|-0.92%|0.37|5.26|PAYX!
2013-10-01|0|2|51713904324|662150019|652899371|0|18518330000|4.913%|78.1|2.79|WBA!AYI!
2013-10-03|1|3|63095480666|838466193|752077219|0|19228430000|6.37%|75.25|3.28|STZ!
2013-10-09|2|5|140179697974|1574005975|1457080706|0|52909970000|0.541%|89.06|2.65|COST!FAST!
2013-10-10|3|6|158769523513|1794787751|1733057926|0|55623970000|-7.22%|88.46|2.85|MU!
2013-10-11|4|7|311154573167|5900019595|5144447768|0|79565970000|0.36%|52.74|3.91|JPM!
2013-10-15|5|13|951767357956|16566909723|15486296210|0|145439970000|1.526%|57.45|6.54|CSX!INTC!KO!JNJ!SCHW!C!
2013-10-16|6|23|1558503239047|26849385679|25271976942|0|230800890000|1.895%|58.05|6.75|PEP!XLNX!IBM!ABT!ALB!AXP!BAC!BK!BLK!CMA!
2013-10-17|7|34|2257165645689|2.7075901630916E+14|1.3035281652769E+14|0|321058610000|7.022%|0.01|7.03|ALGN!GOOGL!AMD!ISRG!UNH!VZ!BFH!APH!BAX!COF!CMG!
2013-10-18|8|36|2352224396870|2.7076073939046E+14|1.3035441886093E+14|0|336750610000|1.951%|0.01|6.99|HON!BKR!
2013-10-21|9|41|2496087348981|2.707624946325E+14|1.3035607973160E+14|0|349267440000|0.546%|0.01|7.15|ILMN!NFLX!TXN!MCD!AOS!
2013-10-22|10|44|2570816200018|2.7076368611432E+14|1.3035707206786E+14|0|356884350000|0.961%|0.01|7.2|AMGN!IDXX!CNC!
2013-10-23|11|59|3085637729784|2.7077341132613E+14|1.3036642174348E+14|0|458423630000|-0.254%|0.01|6.73|AEP!CDNS!KDP!LRCX!NXPI!ORLY!BA!CAT!AKAM!ELV!AIZ!T!AVB!CMS!CCI!
2013-10-24|12|73|3796062784494|2.7078151563268E+14|1.3037391461832E+14|0|516601250000|5.213%|0.01|7.35|AMZN!CERN!KLAC!MSFT!SIRI!VRSN!XEL!MMM!ALK!MO!BALL!BSX!CINF!CTRA!
2013-10-25|13|77|3956120737727|2.7078384624616E+14|1.3037616057292E+14|0|529908250000|3.133%|0.01|7.47|ABBV!AON!AVY!CL!
2013-10-28|14|81|4401675175304|2.7079116694121E+14|1.303793908664E+14|0|579900930000|-1.614%|0.02|7.59|AAPL!BIIB!MRK!ARE!
2013-10-29|15|94|4668650074433|2.7079396170746E+14|1.3038170409136E+14|0|625191860000|1.156%|0.02|7.47|EA!FI!GILD!PCAR!VRTX!AFL!APD!AMP!AME!ADM!AJG!BXP!CBRE!
2013-10-30|16|107|5348305771138|2.7829207947358E+14|1.3224881966042E+14|0|672907140000|-0.362%|0.02|7.95|ADP!CMCSA!EXC!KHC!MAR!META!MCHP!SWKS!SBUX!V!ALL!AMT!BWA!
2013-10-31|17|114|5540154571310|2.7829553855268E+14|1.322521089913E+14|0|754768510000|0.19%|0.02|7.34|INCY!AIG!COR!CAH!CI!CLX!COP!
2013-11-01|18|119|5748304146849|2.7829829217504E+14|1.3225457544930E+14|46540000|823854590000|0.793%|0.02|6.98|CDW!PG!BRKb!CBOE!CHD!
2013-11-04|19|122|5800817312962|2.797963680415E+14|1.3256331152466E+14|46540000|829276870000|-1.066%|0.02|7|CF!CME!ED!
2013-11-05|20|134|6096663266430|2.8034193188909E+14|1.3330896336202E+14|46540000|883219090000|-0.575%|0.02|6.9|CHTR!CTSH!REGN!SGEN!TMUS!TSLA!AMG!APTV!BDX!CPRI!CHRW!CVS!
2013-11-06|21|138|6198593877039|2.8028097255049E+14|1.3320898958208E+14|46540000|892360310000|-1.196%|0.02|6.95|DXCM!QCOM!AWK!CNP!
2013-11-07|22|147|6345040463352|2.8028355097063E+14|1.3321145405984E+14|46540000|908140430000|-0.001%|0.02|6.99|ANSS!BKNG!MNST!NVDA!LNT!AEE!APA!COTY!CMI!
2013-11-13|23|148|6431836303791|2.8028570461274E+14|1.3321332325865E+14|46540000|919913430000|-9.99%|0.02|6.99|CSCO!
2013-11-14|24|151|6671184554550|2.8028916899523E+14|1.3321657622391E+14|46540000|1038525430000|0.664%|0.02|6.42|AMAT!WMT!A!
2013-11-18|25|152|6722236874550|2.8028925611523E+14|1.3321665366391E+14|46540000|1039301950000|-7.97%|0.02|6.47|CRM!
2013-11-19|26|155|6821240396228|2.8029039835987E+14|1.3321782863195E+14|46540000|1052394950000|-1.727%|0.02|6.48|HD!BBY!CPB!
2013-11-20|27|156|6834966287192|2.8029039835987E+14|1.3321788285769E+14|46540000|1054441950000|1.18%|0.02|6.48|BBWI!
2013-11-21|28|161|6902681853258|2.80290469269E+14|1.3321818817426E+14|46540000|1058718090000|4.466%|0.02|6.52|ADSK!INTU!MRVL!ROST!SPLK!
2013-11-25|29|163|6928477034572|2.8029047851883E+14|1.3321805986947E+14|46540000|1059018250000|10.2%|0.02|6.54|CPRT!WDAY!
2013-11-26|30|164|6952565576422|2.8029078620107E+14|1.3321834770124E+14|46540000|1059706710000|-2.26%|0.02|6.56|ADI!
2013-12-04|31|167|6994423084959|2.8029102151029E+14|1.3321884494464E+14|46540000|1061995720000|3.57%|0.02|6.59|AVGO!SNPS!BFb!
2013-12-05|32|168|7000651472455|2.8029109480875E+14|1.3321893409141E+14|46540000|1062417340000|-4.64%|0.02|6.59|COO!
2013-12-10|33|169|7008740452227|2.8029119216217E+14|1.3321902729477E+14|46540000|1064442340000|2.28%|0.03|6.58|AZO!
2013-12-11|34|170|7059516294870|2.8029119216217E+14|1.332194399622E+14|46540000|1088060340000|-1.51%|0.03|6.49|COST!
2013-12-12|35|172|7094710004092|2.80291394644E+14|1.3321963737117E+14|426440000|1089465536500|6.169%|0.03|6.51|ADBE!LULU!
2013-12-18|36|173|7110866004079|2.8029154936739E+14|1.3321978489812E+14|426440000|1090038566500|4.66%|0.03|6.52|PAYX!
2013-12-19|37|177|7238635380207|2.8029307411508E+14|1.3322095292626E+14|426440000|1108069566500|2.658%|0.03|6.53|CTAS!NKE!ACN!CAG!
2013-12-20|38|179|7295841561436|2.8029370992962E+14|1.3322161929482E+14|426440000|1127964566500|-0.473%|0.03|6.47|WBA!KMX!
2014-01-07|0|1|26350304966|794814394|-220781776|0|2005000000|15.48%|33.15|13.14|MU!
2014-01-08|1|2|40574979609|996843343|-119767301|0|2756830000|10.75%|40.7|14.72|STZ!
2014-01-09|2|3|44631074100|1026195451|-95001459|0|3255620000|20.57%|43.49|13.71|AYI!
2014-01-13|3|4|91290432550|1445564441|287900662|0|4653620000|-0.27%|63.15|19.62|SCHW!
2014-01-14|4|5|263276518756|5492976118|4190761922|0|28326620000|3.1%|47.93|9.29|JPM!
2014-01-15|5|8|443062903353|8158930747|6580163694|0|53389870000|0.348%|54.3|8.3|CSX!FAST!BAC!
2014-01-16|6|15|865023649037|15484859502|12838969832|0|103256390000|-2.17%|55.86|8.38|INTC!SWKS!UNH!AXP!BLK!COF!C!
2014-01-17|7|17|897001306728|16001701137|13351855283|0|107597730000|-1.053%|56.06|8.34|BK!CMA!
2014-01-21|8|24|1587768568289|28648932478|25647088851|0|195554390000|-1.472%|55.42|8.12|AMD!TXN!XLNX!IBM!JNJ!VZ!BKR!
2014-01-22|9|28|1722034238393|29814592367|26802313333|0|204349870000|0.56%|57.76|8.43|NFLX!ABT!APH!CCI!
2014-01-23|10|36|2166649527962|38171567600|34477396633|0|265167090000|1.038%|56.76|8.17|ISRG!KLAC!MSFT!SBUX!MCD!ALK!COR!BAX!
2014-01-24|11|37|2226173268609|38989038399|35275089912|0|275358090000|0.55%|57.1|8.08|HON!
2014-01-27|12|40|2579581969798|48163021387|37292941917|0|347292090000|-4.67%|53.56|7.43|AEP!AAPL!CAT!
2014-01-28|13|51|3149228828917|55719619220|43623120510|0|418430780000|0.933%|56.52|7.53|AMGN!CMCSA!EA!ILMN!APD!ALB!AAL!AOS!AJG!T!BXP!
2014-01-29|14|62|3640131342448|59981272210|47740159884|0|471814250000|3.272%|60.69|7.72|BIIB!CDNS!COST!LRCX!META!QCOM!VRTX!BA!AME!ELV!AVB!
2014-01-30|15|76|4644886870505|1.6021901867267E+14|1.5563954537564E+14|0|581901200000|1.077%|0.03|7.98|ALGN!GOOGL!AMZN!MCHP!XEL!MMM!V!MO!BALL!CAH!CMG!CMS!CL!COP!
2014-01-31|16|81|4973244882189|1.6022599497175E+14|1.5564651137575E+14|0|660980200000|-3.98%|0.03|7.52|PCAR!CVX!ABBV!AON!AVY!
2014-02-03|17|83|5164770702222|1.6022893542955E+14|1.5564920050513E+14|0|683055800000|-0.644%|0.03|7.56|PG!ARE!
2014-02-04|18|100|5483907155298|1.6023275382319E+14|1.5565239954587E+14|0|739340760000|0.407%|0.03|7.42|CERN!GILD!IDXX!SIRI!AMG!AFL!AMP!APTV!ADM!BDX!BSX!CPRI!CNC!CHRW!CHD!CLX!CME!
2014-02-05|19|110|5730099149146|1.6023657562925E+14|1.5565609610863E+14|0|772787140000|1.074%|0.04|7.41|ADP!CTSH!FI!ORLY!MRK!AKAM!ALL!AIZ!CBRE!CINF!
2014-02-06|20|115|5804289102945|1.6023756505354E+14|1.5565713719533E+14|0|785317820000|5.582%|0.04|7.39|EXC!VRSN!AAP!BFH!CMI!
2014-02-07|21|117|5832483838258|1.6023802668441E+14|1.5565762386595E+14|0|792811510000|-6.992%|0.04|7.36|CBOE!CI!
2014-02-11|22|120|5964284755031|1.6023953494084E+14|1.5565911126216E+14|0|826118250000|3.906%|0.04|7.22|REGN!SGEN!CVS!
2014-02-12|23|125|6166017668285|1.6024310688948E+14|1.5566242439605E+14|0|841899500000|0.818%|0.04|7.32|AMAT!CSCO!INCY!KDP!NVDA!
2014-02-13|24|132|6429013728004|1.6024688040145E+14|1.5566622255475E+14|0|880614500000|-1.397%|0.04|7.3|CDW!KHC!PEP!A!AIG!APA!BWA!
2014-02-14|25|134|6454559357954|1.6024735662522E+14|1.5566652041803E+14|0|882879500000|4.51%|0.04|7.31|CPB!COTY!
2014-02-18|26|136|6624037015233|1.6198559999016E+14|1.5601499014960E+14|0|895433500000|-4.311%|0.04|7.4|KO!CF!
2014-02-19|27|139|6689808866708|1.6410490257042E+14|1.5736371154560E+14|0|899907610000|2.053%|0.04|7.43|MAR!SNPS!TSLA!
2014-02-20|28|145|6998972978400|1.6407840998831E+14|1.5731395678307E+14|0|1033860680000|-1.584%|0.04|6.77|BKNG!DXCM!INTU!MRVL!WMT!CTRA!
2014-02-21|29|148|7049502578486|1.6419607832707E+14|1.5740128978935E+14|0|1040346680000|-1.092%|0.04|6.78|CHTR!AEE!ED!
2014-02-25|30|154|7250533794530|1.6419709433195E+14|1.5740247574642E+14|0|1067903060000|1.042%|0.04|6.79|AVGO!CPRT!TMUS!HD!LNT!AMT!
2014-02-26|31|159|7328050869303|1.6419748970886E+14|1.5740313452184E+14|0|1074623160000|6.524%|0.04|6.82|ADSK!WDAY!AWK!BBWI!CNP!
2014-02-27|32|164|7429730841661|1.6419765546031E+14|1.5740349654072E+14|0|1091288570000|-0.686%|0.05|6.81|ANSS!MNST!SPLK!CRM!BBY!
2014-03-01|33|165|7429898483251|1.6419765546031E+14|1.5740349859183E+14|0|1137593570000|0.24%|0.05|6.53|BRKb!
2014-03-04|34|166|7439302512322|1.6419775281373E+14|1.574035945619E+14|0|1139566570000|0.48%|0.05|6.53|AZO!
2014-03-05|35|167|7455768488043|1.6419788110581E+14|1.5740364149802E+14|0|1140640570000|4.62%|0.05|6.54|BFb!
2014-03-06|36|169|7511275797848|1.64197953909E+14|1.5740423247294E+14|0|1167689940000|-1.718%|0.05|6.43|COST!COO!
2014-03-18|37|170|7542067736848|1.64198090499E+14|1.5740434629794E+14|0|1168663020000|-0.79%|0.05|6.45|ADBE!
2014-03-19|38|171|7548135417840|1.6419816042885E+14|1.5740441622779E+14|0|1169797020000|0.6%|0.05|6.45|CTAS!
2014-03-20|39|173|7616543686955|1.6419903509478E+14|1.5740497695234E+14|0|1180874020000|-3.919%|0.05|6.45|NKE!CAG!
2014-03-25|40|174|7672637661478|1.6419982125706E+14|1.5740578039291E+14|0|1200489020000|0.96%|0.05|6.39|WBA!
2014-03-26|41|175|7687937285520|1.6419997957866E+14|1.5740593151808E+14|0|1201117870000|0.12%|0.05|6.4|PAYX!
2014-03-27|42|177|7743898551396|1.6420072002334E+14|1.5740667434599E+14|520993000|1208845983300|-3.536%|0.05|6.41|LULU!ACN!
2014-04-02|0|1|4085752350|22931335|25377344|0|553950000|0.13%|178.17|7.38|AYI!
2014-04-03|1|2|29012014860|961253883|864348093|0|4538950000|-7.27%|30.18|6.39|MU!
2014-04-04|2|3|35914389918|1043425015|948099439|0|7719950000|-8.16%|34.42|4.65|KMX!
2014-04-09|3|4|50627607293|1192191787|1087683077|0|9009950000|-1.68%|42.47|5.62|STZ!
2014-04-11|4|6|238337497714|5001286463|5218306838|0|34404940000|-3.691%|47.66|6.93|FAST!JPM!
2014-04-14|5|7|330797133897|7489332976|7400132242|0|53771940000|5.76%|44.17|6.15|C!
2014-04-15|6|13|931182717775|15498277842|15164933484|0|100219510000|2.755%|60.08|9.29|CSX!INTC!KO!JNJ!SCHW!CMA!
2014-04-16|7|21|2073867484689|28048572461|27354715883|0|196288380000|-0.822%|73.94|10.57|GOOGL!GOOG!IBM!ABT!ALB!AXP!BAC!COF!
2014-04-17|8|31|2525844719678|34797473395|33583719039|0|274837210000|-0.077%|72.59|9.19|AMD!HON!PEP!GS!UNH!BFH!BKR!BAX!BLK!CMG!
2014-04-21|9|33|2553186433246|34905657869|33642913899|0|276480010000|6.644%|73.15|9.23|CDNS!NFLX!
2014-04-22|10|44|3256568027227|45967084845|43012026530|0|350362910000|0.485%|70.85|9.29|AMGN!CMCSA!GILD!ILMN!ISRG!SWKS!MCD!AOS!T!BK!CNC!
2014-04-23|11|64|4441674216902|55899879974|53188475269|0|463904260000|1.385%|79.46|9.57|ALGN!AAPL!BIIB!COST!KDP!LRCX!META!NXPI!ORLY!QCOM!TXN!XLNX!BA!PG!APD!APH!AIZ!AVB!AVY!CCI!
2014-04-24|12|82|5518274500932|8898439838890|2293155838350|0|603832280000|-1.84%|0.62|9.14|AMZN!CERN!KLAC!MSFT!SIRI!SBUX!VRSN!MMM!VZ!V!MO!AAL!COR!APTV!AJG!CINF!CMS!CTRA!
2014-04-25|13|87|5664716442339|8900826548467|2295132873338|0|616780860000|3.043%|0.64|9.18|AEP!IDXX!ABBV!ALK!AON!
2014-04-28|14|90|5701185206120|8783824622632|2338862023273|45450000000|669025860000|5.564%|0.65|8.52|CHTR!AMP!BRKb!
2014-04-29|15|101|6002002675140|8788437974581|2342839757081|45450000000|726197410000|1.669%|0.68|8.26|EBAY!FI!MAR!PCAR!MRK!AMG!AFL!ADM!BXP!BSX!CHRW!
2014-04-30|16|106|6102631193281|8790067719972|2344558112511|45450000000|755994420000|2.423%|0.69|8.07|ADP!EXC!ALLE!ELV!CBRE!
2014-05-01|17|127|6571455889579|8662810396503|2287269355883|45450000000|824702920000|0.901%|0.76|7.97|ANSS!DXCM!INCY!KHC!SGEN!TMUS!VRTX!XEL!AKAM!LNT!AMT!BALL!BDX!BWA!CAH!CNP!CHD!CI!CLX!CME!COP!
2014-05-02|18|128|6667947395297|8664123031017|2288607728328|45450000000|857016920000|2.59%|0.77|7.78|CVS!
2014-05-05|19|130|6716406065286|8665052436542|2289438848205|45450000000|866544430000|-2.397%|0.78|7.75|AIG!ARE!
2014-05-06|20|135|6770988961855|8665896433911|2290135854353|45450000000|875880880000|3.049%|0.78|7.73|EA!MCHP!ALL!AME!CBOE!
2014-05-07|21|139|6851238579643|11173085270959|2769237006530|45450000000|880866100000|-7.218%|0.61|7.78|CTSH!TSLA!AWK!CF!
2014-05-08|22|146|6984861469507|11174453801736|2770413627340|45450000000|892201470000|-0.21%|0.63|7.83|BKNG!CDW!MNST!NVDA!REGN!AEE!APA!
2014-05-12|23|147|7003803678781|11174857708877|2770776108108|45450000000|895619470000|-2.37%|0.63|7.82|ED!
2014-05-14|24|150|7127716877023|11177248044950|2773020719820|45450000000|909712470000|4.591%|0.64|7.84|CSCO!A!COTY!
2014-05-15|25|154|7370086334669|11180510653716|2776573422521|45450000000|1031916870000|-1.115%|0.66|7.14|AMAT!ADSK!WMT!AAP!
2014-05-19|26|155|7383214651402|11180695475614|2776749301424|45450000000|1033918870000|-2.39%|0.66|7.14|CPB!
2014-05-20|27|158|7478958325254|11182082924084|2778100984604|45450000000|1037854860000|-3.112%|0.67|7.21|ADI!INTU!CRM!
2014-05-21|28|160|7497104558328|11182181715555|2778294589534|45450000000|1040622020000|2.055%|0.67|7.2|SNPS!BBWI!
2014-05-22|29|163|7537779501951|11182446778449|2778706182448|45450000000|1056184570000|2.268%|0.67|7.14|MRVL!BBY!CMI!
2014-05-23|30|164|7592706665349|11183006671585|2779266075584|45450000000|1060505570000|0.15%|0.68|7.16|CL!
2014-05-27|31|166|7624031649428|11183124031093|2779364852173|45450000000|1062927480000|4.76%|0.68|7.17|WDAY!AZO!
2014-05-28|32|168|7638981513600|11183269896544|2779472689189|45450000000|1064056250000|-3.935%|0.68|7.18|CPRT!CPRI!
2014-05-29|33|171|7728950767677|11183263154968|2780302027630|45450000000|1090548780000|0.036%|0.69|7.09|AVGO!COST!SPLK!
2014-06-04|34|172|7746624819028|11183372673194|2780338012190|45450000000|1091470490000|1.89%|0.69|7.1|BFb!
2014-06-05|35|173|7753229603988|11183453895804|2780417253761|45450000000|1091881900000|1.75%|0.69|7.1|COO!
2014-06-12|36|174|7757975637983|11183496800658|2780458051230|45834618000|1092263100600|-15.1%|0.69|7.1|LULU!
2014-06-17|37|175|7791248961983|11183665261658|2780594641230|45834618000|1093291100600|8.07%|0.7|7.13|ADBE!
2014-06-20|38|176|7799451853220|11183785357927|2780686293646|45834618000|1096441100600|14.64%|0.7|7.11|KMX!
2014-06-23|39|177|7835328891820|11184690563209|2781459029862|45834618000|1100329100600|2.04%|0.7|7.12|MU!
2014-06-24|40|178|7899422715475|11185476725489|2782271109579|65234618000|1119811100600|0.62%|0.71|7.05|WBA!
2014-06-26|41|181|8020561431389|11187123162509|2783581814981|65234618000|1139099100600|0.198%|0.72|7.04|NKE!ACN!CAG!
2014-07-01|0|2|18460699895|174503843|178478608|0|1226440000|-3.478%|105.79|15.05|PAYX!AYI!
2014-07-02|1|3|35201553268|371022912|251943680|0|1900880000|3.13%|94.88|18.52|STZ!
2014-07-11|2|4|61203637268|496774912|314819680|949900000|2853330000|-5.54%|123.2|21.45|FAST!
2014-07-14|3|6|205553188113|3289357499|2725531265|2449900000|23258330000|3.605%|62.49|8.84|SCHW!C!
2014-07-15|4|13|859708145973|15766878999|13944787035|72670900000|92713770000|2.458%|54.53|9.27|CTAS!CSX!INTC!GS!JNJ!JPM!CMA!
2014-07-16|5|16|1100012950903|19172820134|17788639793|85300900000|122561770000|-1.758%|57.37|8.98|ABT!BAC!BLK!
2014-07-17|6|26|2236765822936|33987719085|32467801072|219177900000|228627070000|1.501%|65.81|9.78|GOOGL!GOOG!AMD!SWKS!IBM!UNH!BFH!BKR!BAX!COF!
2014-07-18|7|28|2330500457429|35374310406|33795062984|233267900000|242584070000|1.927%|65.88|9.61|HON!BK!
2014-07-21|8|34|2467904950741|36165919636|34388661633|244443100000|249879870000|1.256%|68.24|9.88|CDNS!EA!NFLX!TXN!CMG!CCI!
2014-07-22|9|45|3975643087220|55468252352|53157459081|381303300000|388952860000|0.794%|71.67|10.22|AAPL!CMCSA!ISRG!MSFT!XLNX!KO!MCD!VZ!MO!AOS!CNC!
2014-07-23|10|60|4980239462190|70579601454|66985106486|482314800000|488906840000|1.67%|70.56|10.19|BIIB!COST!GILD!ILMN!META!NXPI!ORLY!PEP!QCOM!BA!APD!APH!AIZ!T!AVB!
2014-07-24|11|75|5602055547579|8864809944092|2177963633811|586493800000|572954030000|-2.377%|0.63|9.78|ALGN!AMZN!CERN!KDP!KLAC!SBUX!VRSN!MMM!V!ALK!AAL!COR!BSX!CMS!CTRA!
2014-07-25|12|81|5807926645855|8867646263424|2180914979041|604573900000|595290410000|-0.914%|0.65|9.76|AEP!IDXX!ABBV!AON!AVY!CL!
2014-07-28|13|85|5867782829041|8868082732631|2181367768593|655831700000|645643710000|0.273%|0.66|9.09|ARE!BRKb!BXP!CME!
2014-07-29|14|100|6310196151260|8874392762973|2187009371675|702728600000|697351780000|0.463%|0.71|9.05|AMGN!FI!MAR!PCAR!SIRI!VRTX!MRK!AMG!AFL!AXP!AMP!AJG!CBRE!CHRW!CINF!
2014-07-30|15|108|6490865040230|8876922980373|2189409038256|709946100000|726900350000|-2.536%|0.73|8.93|KHC!LRCX!AKAM!ALB!ALLE!ALL!AMT!ELV!
2014-07-31|16|125|6945564927831|9447556106754|2335987819281|777972710000|790332800000|-1.17%|0.74|8.79|ADP!CDW!CHTR!EXC!INCY!MCHP!SGEN!TMUS!TSLA!XEL!APA!APTV!BALL!BDX!BWA!CI!COP!
2014-08-01|17|129|6989412013896|9448274749719|2336621808169|785432810000|797640380000|0.676%|0.74|8.76|CBOE!CHD!CLX!CMI!
2014-08-04|18|132|7052669479814|9449462629531|2337615537858|809242010000|828254900000|-0.964%|0.75|8.52|AIG!CPRI!CAH!
2014-08-05|19|138|7242267376014|9451968727007|2339931809649|868640810000|888420620000|1.292%|0.77|8.15|ANSS!REGN!AEE!AME!ADM!CVS!
2014-08-06|20|144|7309198008850|10391040729348|2778277567604|876720410000|895662900000|-3.582%|0.7|8.16|CTSH!DXCM!LNT!AWK!CNP!CF!
2014-08-07|21|147|7352611420671|10391474104652|2778549680250|881137610000|900145860000|5.264%|0.71|8.17|MNST!NVDA!ED!
2014-08-11|22|149|7589669151987|10394149618863|2781114520773|902277610000|943685860000|0.66%|0.73|8.04|BKNG!PG!
2014-08-13|23|150|7689386845076|10396384530485|2783268162881|914637610000|955825860000|-2.43%|0.74|8.04|CSCO!
2014-08-14|24|155|7938123991587|10400169934948|2787283317660|1154414710000|1081216410000|0.608%|0.76|7.34|AMAT!ADSK!WMT!AAP!A!
2014-08-20|25|157|7958217928767|10400268726419|2787510074142|1154936510000|1084251420000|2.688%|0.77|7.34|SNPS!BBWI!
2014-08-21|26|160|8051489195287|10400366572819|2787761684662|1156970510000|1086681510000|4.755%|0.77|7.41|INTU!MRVL!CRM!
2014-08-26|27|162|8083459893653|10400773991903|2788100177035|1156970510000|1096525200000|-1.579%|0.78|7.37|ADI!BBY!
2014-08-27|28|164|8123138002002|10400854579942|2788096644251|1157862310000|1097489940000|-3.4%|0.78|7.4|WDAY!BFb!
2014-08-28|29|167|8185984141776|10400883015467|2788852426692|1159003810000|1099963960000|6.183%|0.79|7.44|AVGO!SPLK!COTY!
2014-09-04|30|168|8194028151772|10400977114833|2788946526058|1159436310000|1100407610000|0.7%|0.79|7.45|COO!
2014-09-08|31|169|8206912026641|10400977114833|2789092594977|1159436310000|1102275610000|-2.96%|0.79|7.45|CPB!
2014-09-11|32|170|8212614586498|10401018757780|2789129341723|1159827018000|1102652406300|17.71%|0.79|7.45|LULU!
2014-09-16|33|171|8243256276498|10401146241780|2789247719723|1160837018000|1103667406300|-4.23%|0.79|7.47|ADBE!
2014-09-18|34|172|8255755136586|10401332649254|2789434127197|1164537018000|1107955406300|4.98%|0.79|7.45|CAG!
2014-09-22|35|173|8264535792518|10401458361396|2789628834036|1167587018000|1111027406300|-3.54%|0.79|7.44|AZO!
2014-09-23|36|175|8275979982210|10401606306379|2789742912024|1171474518000|1114464526300|-7.387%|0.8|7.43|CPRT!KMX!
2014-09-24|37|177|8341216816199|10401775422637|2790587326448|1180411318000|1122686086300|0.128%|0.8|7.43|PAYX!ACN!
2014-09-25|38|179|8446667531703|10403675655269|2791778265115|1192621318000|1133807086300|8.688%|0.81|7.45|MU!NKE!
2014-09-29|39|180|8453736527012|10403762814208|2791842114105|1193721318000|1134909086300|6.52%|0.81|7.45|CTAS!
2014-09-30|40|181|8504742044583|10404402111007|2792481410904|1212781318000|1153930086300|-0.94%|0.82|7.37|WBA!
2014-10-01|0|1|4067101531|38524642|37301638|668700000|649220000|13.01%|105.57|6.26|AYI!
2014-10-02|1|2|20029225137|242390218|198924797|2268700000|2177220000|1.94%|82.63|9.2|STZ!
2014-10-08|2|3|75180229962|943481115|873391989|37788700000|37647220000|2.51%|79.68|2|COST!
2014-10-09|3|4|206855227283|2835483190|2668011604|55008700000|54733220000|0.76%|72.95|3.78|PEP!
2014-10-10|4|5|230433727283|2964093190|2730887604|55989500000|55713320000|-7.72%|77.74|4.14|FAST!
2014-10-14|5|10|876023908235|15334777545|15411161845|141529500000|134745320000|-1.523%|57.13|6.5|CSX!INTC!JNJ!JPM!C!
2014-10-15|6|16|1187538292272|17539011203|17334988465|184289500000|174508320000|-2.925%|67.71|6.81|EBAY!NFLX!AXP!BAC!BLK!SCHW!
2014-10-16|7|26|2088466034597|30390528442|29883746591|279563800000|267699600000|-1.74%|68.72|7.8|GOOGL!GOOG!AMD!XLNX!GS!UNH!BFH!BKR!BAX!COF!
2014-10-17|8|29|2181536807382|31917559644|31387922949|295024800000|282361210000|2.742%|68.35|7.73|HON!BK!CMA!
2014-10-20|9|35|2821223416792|41796205552|37511001353|365005900000|360457830000|1.382%|67.5|7.83|AAPL!CDNS!ILMN!TXN!IBM!CMG!
2014-10-21|10|40|3288443848860|49012949773|44650322820|416697600000|412442940000|-2.571%|67.09|7.97|ISRG!KO!MCD!VZ!AOS!
2014-10-22|11|50|3739471792167|57635746020|53071008150|489450000000|484921270000|-1.787%|64.88|7.71|BIIB!LRCX!NXPI!ORLY!BA!ABT!ALB!APH!T!BSX!
2014-10-23|12|64|4782844344784|67827717819|62617879319|631037900000|583823760000|2.703%|70.51|8.19|ALGN!AMZN!AEP!CERN!CMCSA!KDP!KLAC!MSFT!VRSN!MMM!CAT!ALK!AAL!CMS!
2014-10-24|13|70|5142570857680|71520446098|66510604272|661743400000|615322830000|2.515%|71.9|8.36|IDXX!PG!APTV!AVY!BMY!CTRA!
2014-10-27|14|75|5427347514958|75214227135|70256262099|686363900000|638801640000|0.879%|72.16|8.5|AMGN!TMUS!MRK!AVB!CFG!
2014-10-28|15|93|6011677103431|81787436874|75936193673|729861700000|687042940000|-0.959%|73.5|8.75|EA!FI!GILD!MAR!META!PCAR!SIRI!VRTX!AFL!AMP!AME!AJG!BXP!CNC!CHRW!CINF!GLW!CMI!
2014-10-29|16|102|6336112010301|10331962761827|2185054925253|747939700000|730880730000|3.972%|0.61|8.67|ADP!EXC!KHC!V!AKAM!ALL!ELV!AIZ!CBRE!
2014-10-30|17|119|6831611275711|10337253007290|2190733768754|840498950000|829764440000|2.039%|0.66|8.23|INCY!MCHP!SGEN!SBUX!XEL!APD!ALLE!MO!AMT!COR!BALL!BWA!CAH!CI!CME!COP!CCI!
2014-10-31|18|125|7228999635574|10184073814723|2224090876905|903927850000|899410380000|1.416%|0.71|8.04|CHTR!CVX!ABBV!AON!CBOE!CLX!
2014-11-03|19|129|7296525273623|10185312907573|2225119986730|905595550000|909647730000|-0.247%|0.72|8.02|AMG!AIG!ARE!CHD!
2014-11-04|20|135|7558619278089|10188868683103|2228530159919|965561350000|972031680000|-1.17%|0.74|7.78|BKNG!REGN!ADM!BDX!CPRI!CVS!
2014-11-05|21|144|7864549670836|11329309049385|2497513730023|992194750000|999132120000|0.13%|0.69|7.87|ANSS!CTSH!MDLZ!QCOM!TSLA!AWK!CNP!CF!CL!
2014-11-06|22|156|8168724390464|11278786978746|2454346782460|1020268150000|1030165750000|0.343%|0.72|7.93|CDW!DXCM!MNST!NVDA!SWKS!DIS!AAP!LNT!AEE!APA!ED!COTY!
2014-11-07|23|157|8168933906341|11278789737624|2454349209118|1071468150000|1081494750000|1.23%|0.72|7.55|BRKb!
2014-11-12|24|158|8273283961701|11280984014489|2456421581713|1083718150000|1093837750000|2.11%|0.73|7.56|CSCO!
2014-11-13|25|160|8515596621038|11284304471365|2459688193915|1204978150000|1212906750000|4.493%|0.75|7.02|AMAT!WMT!
2014-11-17|26|161|8527551188400|11284562314975|2459948967566|1206788150000|1214719750000|-1.85%|0.76|7.02|A!
2014-11-19|27|163|8601265524876|11284697834975|2460099350932|1208168150000|1217933750000|-4.28%|0.76|7.06|CRM!BBWI!
2014-11-20|28|168|8671550580335|11284726690994|2460397870791|1209574150000|1229381950000|3.386%|0.77|7.05|ADSK!INTU!MRVL!SPLK!BBY!
2014-11-24|29|170|8698878738767|11284758922566|2460373565709|1210079650000|1229770940000|-4.197%|0.77|7.07|CPRT!WDAY!
2014-11-25|30|172|8739205313585|11284758922566|2460967389508|1210079650000|1232869520000|3.477%|0.77|7.09|ADI!CPB!
2014-12-03|31|175|8811222421809|11285032272501|2461987166422|1212198650000|1235997430000|6.986%|0.78|7.13|AVGO!SNPS!BFb!
2014-12-04|32|176|8819245630893|11285128848166|2462087704165|1212666650000|1236478430000|-4.44%|0.78|7.13|COO!
2014-12-09|33|177|8829592587489|11285241418461|2462196297322|1214926650000|1238579430000|2.98%|0.78|7.13|AZO!
2014-12-10|34|178|8890330133071|11285738394287|2462648900306|1241796650000|1263927430000|-1.13%|0.79|7.03|COST!
2014-12-11|35|180|8931623839125|11285955302401|2462833379694|1243286046000|1265415198600|9.566%|0.79|7.06|ADBE!LULU!
2014-12-18|36|184|9082279739372|11287695375152|2464069276488|1265386046000|1284862198600|2.881%|0.8|7.07|CTAS!NKE!ACN!CAG!
2014-12-19|37|187|9166703444311|11288301044638|2464549392955|1273192346000|1292163898600|1.778%|0.81|7.09|PAYX!KMX!CCL!
2014-12-23|38|188|9232939776156|11289000815458|2465171411462|1292742346000|1310504898600|3.23%|0.82|7.05|WBA!
2015-01-06|0|1|35435475048|1070791614|496758996|0|3718000000|-4.95%|33.09|9.53|MU!
2015-01-08|1|2|55149827227|1296696712|663892036|1540000000|5103000000|4.16%|42.53|10.81|STZ!
2015-01-09|2|3|59830571276|1337055861|689575131|2187400000|5643930000|7.81%|44.75|10.6|AYI!
2015-01-13|3|4|82002761489|1659823930|1012343200|5377400000|8827930000|-0.71%|49.4|9.29|CSX!
2015-01-14|4|5|240979310161|5100123856|4799564127|29777400000|32469930000|-6.54%|47.25|7.42|JPM!
2015-01-15|5|10|685130280647|11698546126|10959511165|90503700000|90440110000|-1.513%|58.57|7.58|FAST!INTC!BAC!BLK!C!
2015-01-16|6|13|799551934344|13700212775|12983631968|101607700000|99969610000|-0.778%|58.36|8|GS!SCHW!CMA!
2015-01-20|7|18|1254162216308|23411275964|22053351347|153327700000|152421610000|-0.589%|53.57|8.23|AMD!NFLX!IBM!JNJ!BKR!
2015-01-21|8|24|1496461847975|26675377135|25222715089|204158800000|201306730000|3.587%|56.1|7.43|EBAY!XLNX!UNH!AXP!APH!CCI!
2015-01-22|9|32|1890206520834|31965259130|30344971708|257509900000|253767200000|-0.031%|59.13|7.45|ISRG!KLAC!SWKS!SBUX!MCD!VZ!ALK!COF!
2015-01-23|10|34|1986156291014|33348555772|31734860856|271559900000|267780200000|0.756%|59.56|7.42|HON!BK!
2015-01-26|11|37|2364272717041|39790152357|37573975873|302579900000|295894200000|-8.033%|59.42|7.99|MSFT!TXN!CFG!
2015-01-27|12|51|3664651746908|63161884895|66247248215|479414000000|479210250000|-1.027%|58.02|7.65|AMGN!AAPL!EA!ILMN!MMM!CAT!PG!AMG!AAL!AOS!T!BXP!BMY!GLW!
2015-01-28|13|63|4204958914252|69031661213|71512068564|558757900000|594241240000|0.747%|60.91|7.08|AEP!LRCX!META!QCOM!VRTX!BA!ALB!AMP!COR!AME!ELV!AVB!
2015-01-29|14|78|5568513080304|2632228314390|2270696973394|687005200000|706460750000|5.805%|2.12|7.88|ALGN!GOOGL!GOOG!AMZN!BIIB!MCHP!XEL!V!ABT!APD!BAX!CAH!CMS!CL!COP!
2015-01-30|15|83|5995883675363|2637971881521|2276847093429|745857200000|752255930000|-0.043%|2.27|7.97|IDXX!PCAR!CVX!ABBV!MO!
2015-02-02|16|85|6016917306243|2638122558626|2276984504143|746045900000|754064350000|-0.575%|2.28|7.98|ARE!AVY!
2015-02-03|17|96|6519444973333|2645809666917|2283202598359|798141400000|814748870000|2.968%|2.46|8|COST!FI!GILD!DIS!AFL!ADM!AJG!CNC!CHRW!CMG!CHD!
2015-02-04|18|107|6837255014509|2650226294233|2287713949365|823351400000|848872650000|-0.216%|2.58|8.05|ADP!CDNS!CTSH!NXPI!ORLY!MRK!ALL!BSX!CBRE!CINF!CLX!
2015-02-05|19|119|7086670614646|2492119976221|2293718264058|845278400000|879112240000|3.65%|2.84|8.06|CHTR!SIRI!VRSN!BFH!APTV!BALL!BDX!CPRI!CI!CME!COTY!CMI!
2015-02-06|20|121|7112493271032|2492461828447|2294160333413|848744900000|882633120000|0.871%|2.85|8.06|AON!CBOE!
2015-02-10|21|128|7510336635079|2496395664901|2298078764529|901137830000|934708380000|2.343%|3.01|8.03|CDW!CERN!REGN!SGEN!KO!AKAM!CVS!
2015-02-11|22|134|7896721331221|1666321132921|2687927537773|946424530000|979813380000|3.003%|4.74|8.06|AMAT!CSCO!MDLZ!NVDA!PEP!TSLA!
2015-02-12|23|142|8185053515268|1669734460951|2691359080090|957698530000|1000040750000|-0.919%|4.9|8.18|INCY!KDP!KHC!AAP!AIG!APA!AIZ!BWA!
2015-02-13|24|143|8217992539363|1670441221516|2691856798798|964958530000|1005870750000|-3.92%|4.92|8.17|EXC!
2015-02-17|25|146|8270453873641|3511064056475|3084958065483|967980530000|1008805290000|1.716%|2.36|8.2|ADI!A!CF!
2015-02-18|26|149|8306989893646|3511426573895|3085302892268|972656030000|1013390960000|2.041%|2.37|8.2|MAR!SNPS!ALLE!
2015-02-19|27|155|8676494559046|3516828488839|3090193180502|1118431530000|1159622470000|0.271%|2.47|7.48|BKNG!INTU!MRVL!TMUS!WMT!ED!
2015-02-20|28|156|8697240005856|3516918751842|3090358662674|1119049530000|1160172830000|-0.47%|2.47|7.5|CTRA!
2015-02-23|29|157|8705599672746|3517029754745|3090394387746|1119824930000|1160997520000|1.42%|2.48|7.5|LNT!
2015-02-24|30|162|9002163604680|3519893530309|3092426110882|1139612630000|1180829210000|2.497%|2.56|7.62|CMCSA!CPRT!HD!AMT!AWK!
2015-02-25|31|170|9222502012543|3537553630876|3070838981183|1146803230000|1191917460000|7.607%|2.61|7.74|AVGO!DXCM!DLTR!WDAY!CRM!AEE!BBWI!CPB!
2015-02-26|32|176|9310453992458|3538119870446|3071351349115|1150805230000|1195137800000|5.353%|2.63|7.79|ANSS!ADSK!MNST!ROST!SPLK!CNP!
2015-03-03|33|178|9330087515737|3538365050476|3071752456023|1167155230000|1211600800000|1.535%|2.64|7.7|AZO!BBY!
2015-03-04|34|179|9347038624191|3538501165001|3071807214740|1167968230000|1212717800000|-0.47%|2.64|7.71|BFb!
2015-03-05|35|181|9422321325035|3539142495990|3072407084283|1195863430000|1240820700000|2.574%|2.66|7.59|COST!COO!
2015-03-06|36|182|9422532400906|3539144821537|3072409640940|1244123430000|1289728700000|0.05%|2.66|7.31|BRKb!
2015-03-17|37|183|9457540417906|3539345153537|3072587207940|1245233430000|1290813700000|-1.84%|2.67|7.33|ADBE!
2015-03-18|38|184|9466049562654|3539432312476|3072667272546|1246343430000|1291924700000|-1.52%|2.67|7.33|CTAS!
2015-03-19|39|185|9543651759928|3540109562482|3072986873672|1253803430000|1299542700000|4.57%|2.7|7.34|NKE!
2015-03-25|40|186|9561286627620|3540275080522|3073152391712|1254507730000|1300243860000|-4.46%|2.7|7.35|PAYX!
2015-03-26|41|189|9641977492307|3541332661557|3074163657920|1266920221000|1312081271700|6.183%|2.72|7.35|LULU!ACN!CAG!
2015-03-27|42|190|9702376940967|3541585802582|3074277571381|1270450221000|1315647271700|7.43%|2.74|7.37|CCL!
2015-04-01|0|2|34602521192|927187315|837957351|616100000|4775950000|-1.386%|37.32|7.25|MU!AYI!
2015-04-02|1|3|46288204240|1033061658|932770195|4126100000|8276950000|8.13%|44.81|5.59|KMX!
2015-04-09|2|5|148137373366|1222234219|1926131978|32056100000|37402950000|4.329%|121.2|3.96|WBA!STZ!
2015-04-14|3|10|759632538947|12167855366|11568137282|92139400000|96072140000|1.956%|62.43|7.91|CSX!FAST!INTC!JNJ!JPM!
2015-04-15|4|12|919731668072|14545726510|13869372133|117419400000|119151140000|3.671%|63.23|7.72|NFLX!BAC!
2015-04-16|5|19|1328285658285|22309723078|21001078611|201439400000|196559140000|-1.008%|59.54|6.76|AMD!GS!UNH!BFH!AXP!BLK!C!
2015-04-17|6|21|1401942133040|23335533639|22013704159|211340400000|206665490000|-1.268%|60.08|6.78|HON!CMA!
2015-04-20|7|23|1562189680435|26177217510|24741765786|232320400000|227678490000|2.738%|59.68|6.86|LRCX!IBM!
2015-04-21|8|30|1996805107680|32537257466|30911564644|280911100000|277052540000|-0.049%|61.37|7.21|AMGN!ILMN!ISRG!PCAR!VZ!BKR!CMG!
2015-04-22|9|46|3090652242664|46945492662|44517444725|387879500000|384515380000|0.697%|65.83|8.04|EBAY!META!ORLY!QCOM!TXN!XLNX!BA!KO!MCD!ABT!AMP!APH!T!BK!CFG!CCI!
2015-04-23|10|67|5383313647692|71402794034|67844912707|555974500000|551525860000|4.513%|75.39|9.76|ALGN!GOOGL!GOOG!AMZN!AEP!KDP!KLAC!MSFT!PEP!SBUX!VRSN!MMM!CAT!PG!ABBV!ALK!MO!BAX!COF!CB!CMS!
2015-04-24|11|72|5513619392743|73942437293|69628613833|570667800000|566229610000|-3.909%|74.57|9.74|BIIB!AAL!AOS!AJG!CTRA!
2015-04-27|12|78|6098871768857|83502089343|72126029313|633235500000|627393490000|0.115%|73.04|9.72|AAPL!CDNS!ARE!AVB!BXP!CHRW!
2015-04-28|13|92|6665197570595|89774209255|77569320580|668339500000|671097580000|-0.015%|74.24|9.93|IDXX!KHC!SIRI!TMUS!MRK!AMG!AFL!AKAM!BSX!BMY!CNC!CINF!GLW!CMI!
2015-04-29|14|102|6901298274799|-40416670194|-5924546764|691684900000|715066280000|0.439%|-170.75|9.65|DXCM!EXC!MAR!MDLZ!NXPI!VRTX!AME!ELV!AVY!CBRE!
2015-04-30|15|123|7683847148482|-30510957839|2869718792|792137460000|839631760000|-0.165%|-251.84|9.15|ADP!GILD!INCY!SGEN!SWKS!XEL!V!AIG!APD!ALLE!LNT!AMT!COR!APTV!BALL!BWA!CAH!CI!CME!CL!COP!
2015-05-01|16|130|8090118774859|-271117046625|19580793383|916300260000|952752330000|-0.815%|-29.84|8.49|CHTR!CVX!AON!BRKb!CBOE!CLX!CVS!
2015-05-04|17|132|8237392002089|-269130886419|20676421919|937060260000|973072330000|0.084%|-30.61|8.47|CTSH!CMCSA!
2015-05-05|18|138|8525935071332|-265887716756|23693057068|969500260000|1017922550000|-0.887%|-32.07|8.38|EA!FI!DIS!ALL!ADM!AIZ!
2015-05-06|19|143|8612778348232|-1965185123612|-264038484682|973194060000|1021790760000|1.611%|-4.38|8.43|ANSS!TSLA!ALB!AWK!CF!
2015-05-07|20|155|8882685477768|-1962993129205|-262418393110|987969760000|1037718950000|-1.594%|-4.53|8.56|BKNG!CDW!CERN!MCHP!MNST!NVDA!REGN!AEE!APA!BDX!CHD!COTY!
2015-05-11|21|156|8895335197910|-1962873196729|-262210089335|990539760000|1040601950000|-3.28%|-4.53|8.55|CNP!
2015-05-13|22|157|9013379166298|-1960475746080|-260056447227|1002679760000|1052666950000|-0.62%|-4.6|8.56|CSCO!
2015-05-14|23|159|9051387381634|-1959968917390|-259416389099|1008359760000|1058836950000|1.735%|-4.62|8.55|AMAT!ED!
2015-05-18|24|160|9063801965436|-1959857575831|-259302117499|1009322760000|1059826250000|0.78%|-4.62|8.55|A!
2015-05-19|25|164|9424871198470|-1955527156441|-254659266994|1124769260000|1177484510000|-3.092%|-4.82|8|ADI!ADSK!HD!WMT!
2015-05-20|26|167|9522524735707|-1955131101603|-254349226153|1126836460000|1181619970000|1.652%|-4.87|8.06|SNPS!CRM!BBWI!
2015-05-21|27|173|9613685197893|-1953621362256|-252978148397|1129026460000|1196912220000|0.566%|-4.92|8.03|DLTR!INTU!MRVL!ROST!AAP!BBY!
2015-05-22|28|174|9627916484016|-1953436540358|-252823136483|1129026460000|1198846220000|1.73%|-4.93|8.03|CPB!
2015-05-26|29|176|9661253601826|-1953210808582|-252697967557|1131767460000|1201500650000|-7.576%|-4.95|8.04|WDAY!AZO!
2015-05-27|30|179|9734715441782|-1953053397227|-252051911813|1159244560000|1229532340000|-1.291%|-4.98|7.92|CPRT!COST!CPRI!
2015-05-28|31|181|9815429649521|-1952051201633|-251074247576|1159370260000|1231253080000|3.639%|-5.03|7.97|AVGO!SPLK!
2015-06-03|32|182|9833812375160|-1951947941957|-251033569522|1160109260000|1232171570000|4.35%|-5.04|7.98|BFb!
2015-06-04|33|183|9842497746623|-1951862757268|-250946403794|1160989060000|1232624780000|-5.12%|-5.04|7.98|COO!
2015-06-09|34|184|9850923502800|-1951819852414|-250904748228|1161412604000|1233043659400|8.53%|-5.05|7.99|LULU!
2015-06-16|35|185|9886395925800|-1951601308414|-250699863228|1162572604000|1234205659400|-1.25%|-5.07|8.01|ADBE!
2015-06-19|36|186|9897146122118|-1951465410004|-250593988885|1166582604000|1237792659400|-5.46%|-5.07|8|KMX!
2015-06-23|37|187|9960228865648|-1949250426032|-250391476065|1170172604000|1241355659400|-0.16%|-5.11|8.02|CCL!
2015-06-25|38|190|10127480678131|-1947689600661|-248682485986|1186232604000|1260496659400|-0.269%|-5.2|8.03|MU!NKE!ACN!
2015-06-30|39|191|10144070943281|-1947407599611|-248400484936|1190332604000|1264631659400|2.69%|-5.21|8.02|CAG!
2015-07-01|0|3|44429269684|431624486|370098547|3005900000|2877820000|1.73%|102.94|15.44|PAYX!AYI!STZ!
2015-07-09|1|5|257795414956|3028224283|2846764958|47725900000|48297820000|3.122%|85.13|5.34|PEP!WBA!
2015-07-14|2|9|744621100268|12076536947|11214274126|95213700000|94657820000|0.659%|61.66|7.87|CSX!FAST!JNJ!JPM!
2015-07-15|3|13|1116122240612|18466980428|16902784699|137723700000|133518820000|-8.801%|60.44|8.36|INTC!NFLX!BAC!BLK!
2015-07-16|4|22|2364531234530|33637631496|31298292234|214155700000|240089320000|14.14%|70.29|9.85|GOOGL!GOOG!AMD!CTAS!EBAY!GS!UNH!SCHW!C!
2015-07-17|5|24|2441001445245|34730685849|32379480303|224640700000|250508570000|2.089%|70.28|9.74|HON!CMA!
2015-07-20|6|25|2589903692249|37780501910|35831068539|245450700000|271454570000|-5.47%|68.55|9.54|IBM!
2015-07-21|7|34|3774279860574|54870948911|46784861284|364896200000|386491190000|-3.497%|68.78|9.77|AAPL!ILMN!ISRG!MSFT!VZ!BKR!BK!CMG!CFG!
2015-07-22|8|43|4338738310529|62621290758|54154379198|430891200000|450562740000|-0.44%|69.29|9.63|QCOM!TXN!XLNX!BA!KO!ABT!AXP!AMP!APH!
2015-07-23|9|64|5776870359390|80464535607|69362478299|633696700000|619354530000|0.225%|71.79|9.33|ALGN!AMZN!AEP!CMCSA!KDP!SWKS!SBUX!VRSN!MMM!CAT!MCD!V!ALK!BFH!COR!AOS!T!BSX!BMY!COF!CB!
2015-07-24|10|69|6054257436927|84815659130|74298349777|652903000000|638916240000|-4.976%|71.38|9.48|BIIB!COST!ABBV!AAL!CTRA!
2015-07-27|11|72|6100109414927|85186068259|74600563765|654007000000|639986220000|1.293%|71.61|9.53|CDNS!ARE!AVB!
2015-07-28|12|81|6364586542491|91260762004|79761420053|677877700000|673194720000|3.565%|69.74|9.45|GILD!PCAR!AMG!AFL!AKAM!AJG!CNC!GLW!CMI!
2015-07-29|13|101|7193763458403|99846667821|87748844646|742103200000|744544400000|0.604%|72.05|9.66|EXC!LRCX!MAR!META!NXPI!ORLY!SIRI!VRTX!MRK!MO!AMT!ELV!AIZ!AVY!BAX!BXP!CBRE!CHRW!CINF!CCI!
2015-07-30|14|123|7995148333010|108536499731|95764193541|849559400000|854771560000|-0.207%|73.66|9.35|ADP!AMGN!EA!FI!IDXX!KLAC!MDLZ!SGEN!TMUS!XEL!PG!APD!ALLE!APTV!BALL!BWA!CAH!CI!CME!CMS!CL!COP!
2015-07-31|15|127|8193698513460|111287175850|98418823271|890778100000|890162370000|-6.43%|73.63|9.2|CVX!AEE!AON!CBOE!
2015-08-03|16|132|8285084394966|112504830832|99971427111|896182100000|917861780000|-1.859%|73.64|9.03|CDW!MCHP!AIG!ALL!CLX!
2015-08-04|17|141|8822052066943|63758041639|205629574318|969080800000|995634370000|-2.561%|138.37|8.86|CERN!CHTR!INCY!REGN!DIS!AME!ADM!CHD!CVS!
2015-08-05|18|150|9008035696614|-3056147733576|-586971795891|980148100000|1006175240000|0.877%|-2.95|8.95|ANSS!BKNG!CTSH!DXCM!TSLA!ALB!LNT!AWK!CF!
2015-08-06|19|156|9132951215174|-3054578184131|-586027933057|990537800000|1016829800000|0.956%|-2.99|8.98|MNST!NVDA!APA!BDX!CPRI!ED!
2015-08-07|20|157|9133158376615|-3054575901917|-586025000846|1041907800000|1069758800000|0.05%|-2.99|8.54|BRKb!
2015-08-10|21|159|9241012086708|-3053916292416|-584862510480|1048527800000|1076328800000|-0.419%|-3.03|8.59|KHC!CNP!
2015-08-12|22|160|9357633838609|-3051518841767|-582586964101|1061367800000|1088982800000|2.43%|-3.07|8.59|CSCO!
2015-08-13|23|163|9408920142160|-3050617571255|-582117302005|1067247800000|1094900810000|2.45%|-3.08|8.59|AMAT!AAP!COTY!
2015-08-17|24|164|9420353162220|-3050471069204|-581997170323|1068257800000|1095903810000|0.96%|-3.09|8.6|A!
2015-08-18|25|167|9756109727966|-3045721738593|-577168067069|1214121200000|1237584240000|-1.782%|-3.2|7.88|ADI!HD!WMT!
2015-08-19|26|169|9782005343534|-3045472347257|-576938311644|1217447000000|1240785640000|0.412%|-3.21|7.88|SNPS!BBWI!
2015-08-20|27|173|9900425007914|-3045031773269|-576442551471|1222565000000|1243776180000|-7.602%|-3.25|7.96|INTU!MRVL!ROST!CRM!
2015-08-25|28|174|9907916479751|-3044926229244|-576375778720|1231095000000|1252766180000|20.43%|-3.25|7.91|BBY!
2015-08-26|29|177|10005095769940|-3043760254029|-575253052568|1233826700000|1255625550000|11.417%|-3.29|7.97|AVGO!WDAY!BFb!
2015-08-27|30|179|10025841929214|-3043721878913|-575194387912|1235235000000|1256322870000|-0.531%|-3.29|7.98|ADSK!SPLK!
2015-09-03|31|181|10047604820208|-3043624312728|-574972610316|1235696700000|1258477990000|-2.201%|-3.3|7.98|CPB!COO!
2015-09-10|32|182|10054420382453|-3043581407874|-574930487845|1236149710000|1258923753300|-15.68%|-3.3|7.99|LULU!
2015-09-17|33|183|10091413507453|-3043335545874|-574702837845|1237369710000|1260138753300|0.89%|-3.32|8.01|ADBE!
2015-09-22|34|188|10197658207484|-3042041196815|-572124335628|1252492010000|1275783913300|-2.604%|-3.35|7.99|CPRT!AZO!KMX!CCL!CAG!
2015-09-24|35|191|10362517308729|-3040747940003|-571011273822|1270462010000|1292396913300|4.545%|-3.41|8.02|CTAS!NKE!ACN!
2015-09-29|36|192|10426667125830|-3040264276030|-570274684651|1306242010000|1328603913300|0.71%|-3.43|7.85|COST!
2015-09-30|37|193|10443988948534|-3040077168680|-570109166611|1306965010000|1329266223300|4.63%|-3.44|7.86|PAYX!
2015-10-01|0|1|17563190281|0|353250842|0|3552000000|6.21%|0|4.94|MU!
2015-10-06|1|2|154622046447|1878090295|2106135117|16330000000|19703000000|2.83%|82.33|7.85|PEP!
2015-10-07|2|4|185719008959|2214441511|2367184634|18819500000|22097910000|5.445%|83.87|8.4|AYI!STZ!
2015-10-13|3|9|764539970462|14205663634|12483574819|78924800000|81445910000|-1.222%|53.82|9.39|CSX!FAST!INTC!JNJ!JPM!
2015-10-14|4|13|996842488450|17359612416|15946575354|107282400000|107386600000|1.779%|57.42|9.28|NFLX!XLNX!BAC!BLK!
2015-10-15|5|18|1327683103087|22241180678|21211072804|181302400000|175815460000|1.724%|59.69|7.55|AMD!GS!UNH!SCHW!C!
2015-10-16|6|20|1397283782591|23393567589|22325222270|191624400000|186351550000|-1.373%|59.73|7.5|HON!CMA!
2015-10-19|7|21|1525704779823|26443383650|25338513587|210904400000|205974550000|-6.48%|57.7|7.41|IBM!
2015-10-20|8|27|1852113760997|32728229370|31410307654|253464400000|249431330000|0.408%|56.59|7.43|ILMN!ISRG!VZ!BK!CMG!CB!
2015-10-21|9|40|2481815241074|40706715174|38637338373|324077600000|318225860000|3.493%|60.97|7.8|BIIB!EBAY!LRCX!TXN!BA!KO!ABT!AXP!AMP!APH!AOS!BKR!CCI!
2015-10-22|10|57|4709409253490|67171029601|61969116495|489283600000|485355020000|7.649%|70.11|9.7|ALGN!GOOGL!GOOG!AMZN!AEP!KDP!KLAC!MSFT!SIRI!VRSN!MMM!CAT!MCD!ALK!BFH!T!COF!
2015-10-23|11|61|4949085410263|70976150917|66455104224|518158900000|518454380000|2.595%|69.73|9.55|PG!AAL!CFG!CTRA!
2015-10-26|12|63|4980379409162|71212607831|66717324767|519068100000|519351670000|-1.426%|69.94|9.59|CDNS!AVB!
2015-10-27|13|83|6214144370435|90983196335|78794969328|657547600000|657846960000|2.058%|68.3|9.45|AAPL!CMCSA!FI!GILD!PCAR!TMUS!MRK!AFL!AKAM!AME!AJG!AIZ!BAX!BMY!CBRE!CNC!CHRW!CINF!GLW!CMI!
2015-10-28|14|95|6666505146285|95866498293|83486924037|731643800000|732634390000|-2.484%|69.54|9.1|ADP!AMGN!IDXX!MAR!MDLZ!NXPI!ORLY!PYPL!VRTX!WBA!ELV!BSX!
2015-10-29|15|113|7202204553224|-265175130323|64111463272|808427570000|808588070000|-0.81%|-27.16|8.91|CHTR!EA!SGEN!SBUX!XEL!APD!ALLE!MO!AMT!COR!APTV!AVY!BALL!BWA!BXP!CME!CMS!COP!
2015-10-30|16|120|7731984338408|-258181827567|70743564185|899894570000|896330170000|4.397%|-29.95|8.63|EXC!CVX!ABBV!AON!CBOE!CL!CVS!
2015-11-02|17|127|8010852591258|-256386946060|73634604385|941644970000|947077370000|0.36%|-31.25|8.46|V!AIG!ARE!ALL!CAH!CHD!CLX!
2015-11-03|18|131|8127258620797|-5842594012741|-568067238987|960469370000|967452220000|0.41%|-1.39|8.4|CERN!INCY!TSLA!ADM!
2015-11-04|19|144|8729176096335|-5821785339271|-563097701475|985824670000|994927990000|0.88%|-1.5|8.77|CDW!CTSH!COST!DXCM!META!MCHP!QCOM!REGN!ALB!AWK!BDX!CPRI!CF!
2015-11-05|20|155|9176345677319|-5817488072811|-558807988030|1016773670000|1027614210000|0.552%|-1.58|8.93|ANSS!KHC!MNST!NVDA!SWKS!DIS!LNT!APA!CNP!ED!COTY!
2015-11-06|21|158|9226783579796|-5816447474559|-557819723331|1086983670000|1100102210000|-0.141%|-1.59|8.39|AEE!BRKb!CI!
2015-11-09|22|160|9278947541310|-5815463956975|-556877659822|1090696770000|1103790020000|-8.443%|-1.6|8.41|BKNG!AMG!
2015-11-12|23|163|9409331869012|-5812710236285|-554400107311|1108046770000|1120677020000|-5.679%|-1.62|8.4|AMAT!CSCO!AAP!
2015-11-16|24|164|9420577366447|-5812575454398|-554262395383|1109086770000|1121714020000|4.38%|-1.62|8.4|A!
2015-11-17|25|166|9710555599711|-5808566539543|-550122447752|1248306770000|1260500020000|5.042%|-1.67|7.7|HD!WMT!
2015-11-18|26|168|9808931697744|-5807896847270|-549908490921|1252496770000|1264186020000|3.789%|-1.69|7.76|CRM!BBWI!
2015-11-19|27|175|9913964297325|-5807500309395|-549656965868|1265889270000|1277384300000|2.958%|-1.71|7.76|ADSK!INTU!MRVL!ROST!SPLK!WDAY!BBY!
2015-11-23|28|176|9918659829076|-5807442695508|-549635360661|1266178070000|1277677300000|6.54%|-1.71|7.76|CPRT!
2015-11-24|29|179|9980540942749|-5806774836876|-548869393547|1274306770000|1282873280000|6.361%|-1.72|7.78|ADI!DLTR!CPB!
2015-12-01|30|180|9999589536845|-5806623076443|-548803682844|1275160770000|1284028280000|-0.5%|-1.72|7.79|BFb!
2015-12-02|31|182|10074444957333|-5806521245235|-547612603979|1275747970000|1286455410000|7.37%|-1.74|7.83|AVGO!SNPS!
2015-12-03|32|183|10080900173827|-5806422193271|-547508104157|1276203470000|1286929660000|-12.75%|-1.74|7.83|COO!
2015-12-08|33|184|10094453741101|-5806293714424|-547384294124|1278593470000|1289141660000|4.21%|-1.74|7.83|AZO!
2015-12-09|34|186|10172074087340|-5806249547663|-546853510526|1306293163000|1316533794400|-4.73%|-1.75|7.73|COST!LULU!
2015-12-10|35|187|10213697613340|-5805967261663|-546580330526|1307603163000|1317839794400|2.08%|-1.76|7.75|ADBE!
2015-12-16|36|189|10321963166603|-5805442321396|-546234945124|1316513163000|1326099794400|1.152%|-1.78|7.78|CTAS!NKE!
2015-12-17|37|191|10404745101055|-5804408775043|-545317036859|1325705563000|1334458724400|-5.736%|-1.79|7.8|PAYX!ACN!
2015-12-18|38|193|10481318100115|-5803815596557|-544712766197|1332955563000|1341439724400|5.276%|-1.81|7.81|KMX!CCL!
2015-12-22|39|195|10512881716851|-5803476239361|-543405609620|1336045563000|1350248724400|0.149%|-1.81|7.79|MU!CAG!
2016-01-07|0|2|97018691870|1108390621|857311401|30670000000|21020000000|2.039%|87.53|4.62|WBA!STZ!
2016-01-08|1|3|103327254935|1158839557|891861279|31406600000|21659380000|-7.82%|89.16|4.77|AYI!
2016-01-12|2|4|118049431146|1475020523|990667831|34186600000|24515380000|-4.97%|80.03|4.82|CSX!
2016-01-14|3|6|408420706917|8497721783|7260508257|73916600000|62210380000|-3.208%|48.06|6.57|INTC!JPM!
2016-01-15|4|9|553442813661|11358810369|10041304148|99059400000|83839920000|-6.668%|48.72|6.6|FAST!BLK!C!
2016-01-19|5|16|979848360571|20011122738|18161403553|192434400000|173995050000|-2.179%|48.97|5.63|AMD!NFLX!IBM!UNH!BAC!SCHW!CMA!
2016-01-20|6|19|1057843865496|21241714851|19612012135|203230400000|183030640000|0.138%|49.8|5.78|XLNX!GS!APH!
2016-01-21|7|25|1421496254054|27533555988|25275884524|257236900000|236014960000|2.822%|51.63|6.02|ISRG!SBUX!VZ!ALK!AXP!BK!
2016-01-22|8|26|1430722806571|27724707404|25471698170|258586900000|237235960000|-7.22%|51.6|6.03|CFG!
2016-01-25|9|27|1518075747244|28674905463|26363868867|264926900000|243450960000|1.71%|52.94|6.24|MCD!
2016-01-26|10|35|2668397335341|55372521683|42189916221|437426900000|411943960000|0.676%|48.19|6.48|AAPL!MMM!JNJ!PG!T!COF!CB!GLW!
2016-01-27|11|47|3310933914132|62041676726|48804674040|509450600000|483990360000|3.663%|53.37|6.84|BIIB!EBAY!LRCX!META!PYPL!QCOM!TXN!VRTX!BA!AMP!ELV!CCI!
2016-01-28|12|64|4733737849029|76144491477|61740201479|641407900000|598283980000|3.356%|62.17|7.91|ALGN!AMZN!AEP!AMGN!EA!KLAC!MSFT!SWKS!XEL!CAT!V!ABT!BFH!MO!BKR!BALL!BMY!
2016-01-29|13|73|5191798607126|81722336372|68241029600|706877000000|664924080000|1.192%|63.53|7.81|HON!IDXX!PCAR!CVX!ABBV!APD!AAL!AOS!CL!
2016-02-01|14|78|6208181811400|91958585633|78935835287|786531000000|735359210000|2.454%|67.51|8.44|GOOGL!GOOG!AFL!ARE!CAH!
2016-02-02|15|91|6471693745029|97554564906|84275845970|825921500000|777367310000|0.544%|66.34|8.33|FI!GILD!ILMN!MTCH!SIRI!AMG!ADM!AJG!BAX!CPRI!CHRW!CMG!CHD!
2016-02-03|16|107|6990761597894|105609832106|90749072627|893063800000|841419770000|0.408%|66.19|8.31|ADP!CDNS!CMCSA!EXC!MCHP!MDLZ!NXPI!MRK!ALL!AVB!AVY!BDX!BXP!CBOE!CBRE!CINF!
2016-02-04|17|118|7226330786873|-455516378685|-14891488315|962833500000|909175770000|-2.772%|-15.86|7.95|TEAM!CHTR!COR!APTV!BSX!CI!CLX!CMS!COP!COTY!CMI!
2016-02-05|18|121|7287742909037|-454700539463|-14005641485|967925300000|914320540000|3.055%|-16.03|7.97|AME!AON!CME!
2016-02-08|19|122|7313981827569|-454299409426|-13614539699|971155300000|917563540000|-10.61%|-16.1|7.97|CTSH!
2016-02-09|20|131|7854576589833|-446943082115|-7383661363|1051587980000|994883540000|-0.607%|-17.57|7.89|CDW!REGN!SGEN!KO!DIS!AKAM!AIZ!CNC!CVS!
2016-02-10|21|134|8001510488597|-4104683857990|123363283686|1066677980000|1010335540000|7.008%|-1.95|7.92|CSCO!ORLY!TSLA!
2016-02-11|22|141|8219743568225|-4102287399906|124589097094|1090479880000|1047472230000|0.839%|-2|7.85|INCY!PEP!VRSN!AAP!AIG!ALLE!BWA!
2016-02-16|23|143|8246370953912|-4101979078264|124882724772|1092689880000|1049662230000|-0.322%|-2.01|7.86|CERN!A!
2016-02-17|24|152|8541280143321|-4098827175696|127735151783|1112988280000|1069720580000|2.064%|-2.08|7.98|ADI!BKNG!KDP!MAR!NVDA!SNPS!TMUS!ALB!CF!
2016-02-18|25|155|8755100713685|-4094192310693|132059998446|1247358280000|1205986580000|-1.119%|-2.14|7.26|AMAT!WMT!ED!
2016-02-19|26|157|8783458872257|-4094177029242|132079503903|1248949080000|1207829720000|5.769%|-2.15|7.27|AEE!CTRA!
2016-02-22|27|158|8792231929268|-4094067302235|132106297707|1249665180000|1208684230000|2.44%|-2.15|7.27|LNT!
2016-02-23|28|161|8927888318219|-4272263566696|141039972770|1271075680000|1229474820000|2.187%|-2.09|7.26|CPRT!DXCM!HD!
2016-02-24|29|164|9027692883782|-4271808377448|141794158732|1278068280000|1236464300000|7.662%|-2.11|7.3|CRM!AWK!BBWI!
2016-02-25|30|173|9235378340898|-4269483581686|143065233434|1304956580000|1263383530000|3.533%|-2.16|7.31|ANSS!ADSK!INTU!KHC!MNST!SPLK!APA!BBY!CPB!
2016-02-26|31|176|9290312260082|-4269086662078|143455348482|1359806580000|1322034530000|1.869%|-2.18|7.03|AMT!BRKb!CNP!
2016-02-29|32|177|9309179880082|-4269073512078|143442198482|1360129980000|1322354160000|20.53%|-2.18|7.04|WDAY!
2016-03-01|33|180|9359283837673|-4268445027880|143990326186|1370999980000|1324615160000|1.538%|-2.19|7.07|DLTR!ROST!AZO!
2016-03-02|34|182|9444636150372|-4267763383465|144617750996|1399978980000|1354132160000|0.392%|-2.21|6.97|COST!BFb!
2016-03-03|35|184|9520572407772|-4266488355278|145768043951|1402198580000|1356327060000|6.62%|-2.23|7.02|AVGO!COO!
2016-03-05|36|185|9529364372772|-4266393260278|145845848951|1402814780000|1356979710000|4.31%|-2.23|7.02|MRVL!
2016-03-16|37|186|9538486670518|-4266283804867|145942129174|1404034780000|1358179710000|0.44%|-2.24|7.02|CTAS!
2016-03-17|38|187|9581020796518|-4265983306867|146219862174|1405414780000|1359516710000|5.95%|-2.25|7.05|ADBE!
2016-03-22|39|188|9676048864723|-4265146256298|146950379034|1413444780000|1367717710000|-3.52%|-2.27|7.07|NKE!
2016-03-24|40|190|9764103297873|-4264306087214|147938772720|1424674780000|1378334710000|5.341%|-2.29|7.08|ACN!CAG!
2016-03-30|41|194|9870430835700|-4263402316872|148536122018|1429781656000|1386449292200|4.672%|-2.32|7.12|LULU!MU!PAYX!CCL!
2016-04-05|0|1|72301012288|1131728117|1105810679|30180000000|30664000000|-3.04%|63.89|2.36|WBA!
2016-04-06|1|3|108795808955|1463794578|1361354556|32497800000|32935250000|5.299%|74.32|3.3|AYI!STZ!
2016-04-07|2|5|134010787212|1905748578|1769889841|39127800000|39468250000|-0.322%|70.32|3.4|KMX!CAG!
2016-04-12|3|7|177354316596|2275223406|1911811082|42734500000|43133850000|0.974%|77.95|4.11|CSX!FAST!
2016-04-13|4|8|358302528659|6178084666|5554481592|68144500000|66532850000|5.58%|58|5.39|JPM!
2016-04-14|5|10|522313063231|8471915680|7854556316|92804500000|89589850000|1.906%|61.65|5.83|BAC!BLK!
2016-04-15|6|11|608648277229|10577185806|9825854707|113304500000|107064850000|0.29%|57.54|5.68|C!
2016-04-18|7|14|926555741409|14627365546|12874257108|145804500000|139201850000|-3.864%|63.34|6.66|NFLX!PEP!IBM!
2016-04-19|8|20|1546909359534|23751956003|21383798822|230827000000|222856720000|2.882%|65.13|6.94|INTC!ISRG!GS!JNJ!UNH!CMA!
2016-04-20|9|26|1944824968551|29510889048|26244184888|262547000000|253993720000|-2.811%|65.9|7.66|LRCX!QCOM!KO!ABT!AXP!APH!
2016-04-21|10|39|3826353687474|51636524599|39313960262|377113400000|370426710000|-4.003%|74.1|10.33|GOOGL!GOOG!AMD!BIIB!MSFT!SBUX!VZ!V!ALK!BFH!BK!CFG!CCI!
2016-04-22|11|43|4056739535816|55178981254|42268123863|411433400000|404496710000|-1.129%|73.52|10.03|HON!CAT!MCD!AAL!
2016-04-25|12|45|4085486655240|55472831417|42622542601|413653400000|407152410000|1.926%|73.65|10.03|CDNS!NXPI!
2016-04-26|13|64|5214400842905|73025068807|55228754604|575834000000|569692200000|-2.372%|71.41|9.15|AAPL!EBAY!KLAC!PCAR!TMUS!MMM!PG!AFL!AKAM!AIZ!T!BAX!BXP!COF!CNC!CHRW!CMG!CINF!GLW!
2016-04-27|14|83|6223124263500|-96757303420|24216682034|673434800000|665404880000|3.128%|-64.32|9.35|CMCSA!DXCM!KDP!MAR!META!MDLZ!ORLY!PYPL!TXN!VRTX!XLNX!BA!AMP!ELV!AOS!AVB!AVY!BKR!BSX!
2016-04-28|15|109|7544419881290|-705631322115|-368649785559|798892600000|789095610000|1.173%|-10.69|9.56|ADP!ALGN!AMZN!AEP!AMGN!CHTR!GILD!SGEN!SIRI!SWKS!VRSN!ABBV!APD!ALLE!MO!AME!AJG!BALL!BWA!BMY!CAH!CBRE!CME!CMS!CL!COP!
2016-04-29|16|116|7867006523341|-705271378318|-368510050237|827614600000|816187270000|2.455%|-11.15|9.64|IDXX!MNST!CVX!AMT!AON!CBOE!CTRA!
2016-05-02|17|118|7922559682601|-705113945879|-367741975221|827830700000|829968380000|0.383%|-11.24|9.55|AIG!ARE!
2016-05-03|18|126|8164463316888|-702622753008|-365274163499|893504100000|898133300000|-0.26%|-11.62|9.09|ILMN!MTCH!AMG!ADM!CLX!COTY!CMI!CVS!
2016-05-04|19|137|8486232800708|-7506064511453|-619191523641|926665800000|932746410000|-0.201%|-1.13|9.1|BKNG!CDW!KHC!MCHP!TSLA!LNT!ALL!AWK!APTV!CF!CB!
2016-05-05|20|148|8831649173507|-7501514889895|-615223281679|983538600000|990623490000|-0.529%|-1.18|8.92|ANSS!TEAM!CERN!FI!REGN!MRK!COR!APA!BDX!CHD!ED!
2016-05-06|21|152|8935885089379|-7499785651670|-613518520963|1056608600000|1063982490000|0.545%|-1.19|8.4|CTSH!EXC!BRKb!CI!
2016-05-09|22|154|8975178000234|-7499499404891|-613226586886|1059622100000|1067250370000|2.949%|-1.2|8.41|INCY!XEL!
2016-05-10|23|158|9204803396464|-7496542183245|-610255680590|1076519300000|1084578950000|-0.674%|-1.23|8.49|EA!DIS!ALB!CNP!
2016-05-11|24|159|9217456312174|-7496429116874|-610155761472|1077949300000|1086088950000|-1.11%|-1.23|8.49|AEE!
2016-05-12|25|160|9242749112174|-7496145066874|-610118711472|1079249300000|1087252950000|13.53%|-1.23|8.5|NVDA!
2016-05-16|26|161|9255761424344|-7496016145069|-610004439872|1080269300000|1088236210000|4.2%|-1.23|8.51|A!
2016-05-17|27|162|9386907077528|-7494582968014|-608431926158|1103029300000|1088236210000|-2.64%|-1.25|8.63|HD!
2016-05-18|28|167|9626178356501|-7491191783079|-605498178307|1120943100000|1105627760000|3.178%|-1.28|8.71|ADI!CSCO!SNPS!CRM!BBWI!
2016-05-19|29|173|9880027246662|-7487898095338|-601952398608|1245875000000|1227875320000|8.644%|-1.32|8.05|AMAT!ADSK!MRVL!ROST!WMT!AAP!
2016-05-20|30|174|9897883426779|-7487704330445|-601761614714|1247745000000|1229782320000|-6.38%|-1.32|8.05|CPB!
2016-05-24|31|177|9947463838525|-7486402101511|-600611727731|1261075000000|1243142320000|0.753%|-1.33|8|INTU!AZO!BBY!
2016-05-25|32|179|10019675012965|-7485777460338|-600037971252|1288192200000|1270528480000|5.35%|-1.34|7.89|CPRT!COST!
2016-05-26|33|181|10048548052387|-7485586925102|-599875266043|1293468200000|1270646690000|10.257%|-1.34|7.91|DLTR!SPLK!
2016-05-31|34|182|10068898992387|-7485573775102|-599896306043|1293813600000|1270891690000|1.78%|-1.35|7.92|WDAY!
2016-06-01|35|183|10074420637654|-7485459878820|-599784734175|1295013600000|1272038690000|11.21%|-1.35|7.92|CPRI!
2016-06-02|36|185|10158713165974|-7484173954917|-598575964995|1299057400000|1276051970000|4.528%|-1.36|7.96|AVGO!COO!
2016-06-08|37|187|10186302861891|-7484117631553|-598482640912|1299786400000|1277369849400|3.078%|-1.36|7.97|LULU!BFb!
2016-06-21|38|189|10236453610317|-7483975412287|-598037138502|1303916400000|1282931849400|-4.661%|-1.37|7.98|ADBE!KMX!
2016-06-23|39|190|10306331852445|-7483091353773|-597153079988|1312886400000|1291267849400|-6.37%|-1.38|7.98|ACN!
2016-06-28|40|192|10446520664634|-7479550205538|-595928938128|1324836400000|1303226849400|4.497%|-1.4|8.02|NKE!CCL!
2016-06-29|41|193|10454102069653|-7479482634538|-595866870649|1325687900000|1304074649400|1.35%|-1.4|8.02|AYI!
2016-06-30|42|196|10519337791228|-7479023481314|-595564004655|1328311800000|1309399169400|2.042%|-1.41|8.03|MU!PAYX!STZ!
2016-07-06|0|1|69545124737|1019419220|984862636|29500000000|29714000000|-3.62%|68.22|2.34|WBA!
2016-07-07|1|2|220167966364|2897509515|2793394031|44900000000|45081000000|2.22%|75.99|4.88|PEP!
2016-07-12|2|3|244918246364|3026119515|2861986031|45910000000|46104000000|-4.54%|80.93|5.31|FAST!
2016-07-13|3|4|264047194783|3335713377|2960792583|48610000000|48796000000|7.44%|79.16|5.41|CSX!
2016-07-14|4|7|542431563973|8827759412|8087838630|79470000000|77021000000|1.403%|61.45|7.04|REGN!JPM!BLK!
2016-07-15|5|8|627733281727|11200973009|10193108756|100140000000|94490000000|0.27%|56.04|6.64|C!
2016-07-18|6|12|973974463729|17422278258|15999309643|171420000000|138839000000|0.232%|55.9|7.02|NFLX!IBM!BAC!SCHW!
2016-07-19|7|20|1943539750889|30411210859|27368343234|270682100000|234836100000|2.437%|63.91|8.28|CTAS!EA!ISRG!MSFT!GS!JNJ!UNH!CMA!
2016-07-20|8|26|2308924071269|36530053321|33337307770|294222100014|271338100000|1.667%|63.21|8.51|EBAY!INTC!QCOM!ABT!AXP!APH!
2016-07-21|9|41|3020513067502|46926311986|43649150291|368164600014|344500360000|0.951%|64.37|8.77|AMD!BIIB!MRVL!PYPL!SWKS!SBUX!V!ALK!BFH!T!BK!COF!CMG!CFG!CCI!
2016-07-22|10|43|3120046676068|49177434829|45828269471|398034600014|364951360000|-1.478%|63.44|8.55|HON!AAL!
2016-07-25|11|47|3318377041997|54315220104|50495863886|410547600014|376870150000|-0.708%|61.09|8.81|CDNS!GILD!TXN!AVB!
2016-07-26|12|68|4427721218430|70517242022|61011658770|542463200014|513818940000|1.854%|62.79|8.62|AAPL!ILMN!MTCH!PCAR!SGEN!SIRI!MMM!CAT!MCD!VZ!AKAM!AMP!AOS!AIZ!AVY!BAX!BXP!CNC!CHRW!CB!CINF!
2016-07-27|13|85|5660504239923|84969539986|73440592746|666169800014|636142560000|0.462%|66.62|8.9|AMGN!CMCSA!KDP!LRCX!MAR!META!MDLZ!NXPI!ORLY!TMUS!VRTX!XLNX!BA!KO!MO!ELV!GLW!
2016-07-28|14|107|7648051109846|101447438908|78079625265|785636200014|754389150000|2.38%|75.39|10.14|ADP!ALGN!GOOGL!GOOG!AMZN!AEP!KLAC!VRSN!AFL!APD!ALLE!AMT!AJG!BKR!BWA!BSX!BMY!CBRE!CME!CMS!CL!COP!
2016-07-29|15|114|8178354284650|107910506134|84094829285|842986300014|812181270000|-0.621%|75.79|10.07|CVX!MRK!ABBV!AON!CBOE!CI!CTRA!
2016-08-01|16|117|8212461592205|108127492122|84243166450|844499400014|813675170000|-1.821%|75.95|10.09|AMG!ARE!LNT!
2016-08-02|17|128|8729360171544|-73279273502|66334304957|1039103300014|979232590000|1.815%|-119.12|8.91|CERN!DXCM!FI!IDXX!PG!AIG!COR!ADM!CAH!CMI!CVS!
2016-08-03|18|137|8887003128699|4487345559807|-124835323116|1064109600014|1003820350000|-0.155%|1.98|8.85|CDW!TSLA!XEL!ALB!ALL!AWK!APTV!CF!CLX!
2016-08-04|19|148|9217816089589|4490203380730|-122270006101|1085575900014|1025737560000|2.613%|2.05|8.99|ANSS!TEAM!BKNG!KHC!MNST!AME!APA!BALL!BDX!CHD!ED!
2016-08-05|20|152|9274993215480|4490910015230|-121593185019|1146455900014|1088705560000|-1.745%|2.07|8.52|CTSH!AEE!BRKb!CNP!
2016-08-08|21|153|9291397708915|4491137254255|-121495796865|1147255300014|1089262420000|7.21%|2.07|8.53|MCHP!
2016-08-09|22|157|9566797377679|4497312025861|-117996025464|1174851600014|1119445950000|1.989%|2.13|8.55|CHTR!EXC!INCY!DIS!
2016-08-10|23|158|9572507300473|4497414300073|-117907697735|1175839500014|1120390290000|-1.96%|2.13|8.54|CPRI!
2016-08-11|24|159|9611434500473|4497661300073|-117889172735|1178569500014|1121401290000|7.72%|2.14|8.57|NVDA!
2016-08-16|25|162|9780989622928|4499850188322|-116386665280|1181909500014|1124695290000|-1.846%|2.17|8.7|HD!AAP!COTY!
2016-08-17|26|167|9976844000849|4503263653435|-113167599178|1199964300014|1142568900000|-1.059%|2.22|8.73|ADI!CSCO!SNPS!A!BBWI!
2016-08-18|27|170|10219401873022|4506689579802|-109500885521|1323684300014|1265129900000|1.145%|2.27|8.08|AMAT!ROST!WMT!
2016-08-23|28|172|10258660983437|4506834750385|-109433249611|1332968300014|1274153640000|2.555%|2.28|8.05|INTU!BBY!
2016-08-24|29|173|10281102773437|4506824230385|-109449029611|1333346000014|1274427770000|6.73%|2.28|8.07|WDAY!
2016-08-25|30|176|10324326097704|4507000220916|-109237174388|1334109500014|1275180500000|-3.234%|2.29|8.1|ADSK!DLTR!SPLK!
2016-08-31|31|178|10415699814406|4507345188624|-108978741298|1336810500014|1277725580000|-4.89%|2.31|8.15|CRM!BFb!
2016-09-01|32|182|10531809701876|4509268624565|-107370442150|1343319700014|1283689390000|-2.815%|2.34|8.2|AVGO!LULU!CPB!COO!
2016-09-06|33|183|10542728336876|4509441524565|-107275347150|1343946100014|1284411290000|-2.92%|2.34|8.21|MRVL!
2016-09-20|34|185|10598224519223|4509509941055|-106915123339|1344278800014|1286178850000|7.828%|2.35|8.24|ADBE!CPRT!
2016-09-21|35|186|10606812982693|4509648999893|-106796607284|1348278800014|1290138850000|-2.53%|2.35|8.22|KMX!
2016-09-22|36|187|10619692857387|4509896274120|-106550197652|1351678800014|1293564850000|-0.88%|2.35|8.21|AZO!
2016-09-26|37|188|10680889700277|4510744296555|-104158014962|1356778800014|1298629850000|2.31%|2.37|8.22|CCL!
2016-09-27|38|190|10773704965474|4511969813737|-103153656044|1367128800014|1308019850000|-1.509%|2.39|8.24|CTAS!NKE!
2016-09-28|39|191|10794272381048|4512185706833|-102970146913|1367914300014|1308737400000|-5.16%|2.39|8.25|PAYX!
2016-09-29|40|195|11107385729717|4516031675059|-99359865236|1431374300014|1373507400000|2.745%|2.46|8.09|COST!PEP!ACN!CAG!
2016-10-04|0|1|19539187176|0|-132469066|0|3149000000|-0.17%|0|6.2|MU!
2016-10-05|1|3|58410425826|392653945|183040193|2945400000|5829530000|1.69%|148.76|10.02|AYI!STZ!
2016-10-11|2|4|80737121826|455529945|248774193|3955400000|6843530000|-7.26%|177.24|11.8|FAST!
2016-10-12|3|5|101249361969|771710911|545193848|6665400000|9530530000|2.17%|131.2|10.62|CSX!
2016-10-14|4|7|388453054178|7712717687|6783798484|49935400000|50916530000|-0.481%|50.37|7.63|JPM!C!
2016-10-17|5|10|706747537135|14014029504|12370963846|93055400000|93162530000|2.401%|50.43|7.59|NFLX!IBM!BAC!
2016-10-18|6|17|1411733739226|26070126580|23589191951|187120300000|184252030000|-0.691%|54.15|7.66|INTC!ISRG!GS!JNJ!UNH!BLK!CMA!
2016-10-19|7|23|1591281010750|28857595587|26079870006|206259510000|203156610000|2.295%|55.14|7.83|EBAY!LRCX!XLNX!ABT!AXP!APH!
2016-10-20|8|35|2554569923302|43351231328|38868821574|313942230000|309465240000|1.89%|58.93|8.25|AMD!KLAC!MSFT!PYPL!WBA!VZ!ALK!BFH!AAL!BK!SCHW!CCI!
2016-10-21|9|38|2721261718192|45837509079|41319803429|331672230000|326845240000|2.019%|59.37|8.33|HON!MCD!CFG!
2016-10-24|10|42|3114804213879|53145310540|48318831902|377784660000|373181540000|-1.283%|58.61|8.35|CDNS!V!T!AVB!
2016-10-25|11|63|4401167901662|70454367824|59708916859|526877740000|522715280000|-0.267%|62.47|8.42|AAPL!PCAR!TMUS!VRTX!MMM!CAT!MRK!PG!AKAM!AMP!AIZ!BKR!BAX!BXP!COF!CNC!CHRW!CMG!CB!CINF!GLW!
2016-10-26|12|75|5090894825029|399895931506|-703302368986|605971640000|600760530000|-1.018%|12.73|8.47|BIIB!CMCSA!FI!MDLZ!ORLY!TSLA!TXN!BA!KO!AOS!AVY!BSX!
2016-10-27|13|99|7205815719580|419502304965|-683355106663|740195100000|732839250000|-1.167%|17.18|9.83|GOOGL!GOOG!AMZN!AMGN!TEAM!KDP!NXPI!SGEN!SIRI!VRSN!XEL!AFL!APD!ALLE!MO!AMT!AJG!BWA!BMY!CBRE!CME!CMS!CL!COP!
2016-10-28|14|104|7546009903300|422850222862|-680256805397|778981730000|772973620000|0.138%|17.85|9.76|CVX!ABBV!AON!CBOE!CTRA!
2016-10-31|15|107|7585692804078|423270109710|-679806065588|811796810000|800889200000|0.431%|17.92|9.47|AMG!ARE!CAH!
2016-11-01|16|119|7859258097206|256497074608|-775978001145|848739790000|838549490000|-1.47%|30.64|9.37|AEP!CERN!DXCM!EA!GILD!IDXX!ILMN!INCY!MTCH!AME!ADM!CMI!
2016-11-02|17|131|8434335931953|263827064894|-769098107134|955499790000|944866310000|-4.255%|31.97|8.93|ADP!CDW!META!QCOM!AIG!ALL!AWK!COR!ELV!APTV!CF!CLX!
2016-11-03|18|144|8842864735674|268010465972|-765083891309|1001964300000|991724160000|-1.397%|32.99|8.92|ANSS!CHTR!KHC!MNST!SWKS!SBUX!LNT!APA!BALL!BDX!CHD!CI!ED!
2016-11-04|19|149|8943472319510|269910503759|-763426270716|1075004300000|1061612160000|5.207%|33.13|8.42|EXC!REGN!AEE!BRKb!CNP!
2016-11-07|20|154|9071603927730|272029909730|-761495615271|1087234300000|1073394550000|7.649%|33.35|8.45|ALGN!BKNG!CTSH!MAR!MCHP!
2016-11-08|21|156|9179566280182|274247211602|-759380131487|1132508310000|1119330190000|-8.068%|33.47|8.2|ALB!CVS!
2016-11-09|22|157|9196106778011|274452295942|-759112630174|1133588310000|1120466190000|-15.26%|33.51|8.21|COTY!
2016-11-10|23|161|9458934859731|277637082405|-756191458669|1153118310000|1139549190000|7.383%|34.07|8.3|AMAT!NVDA!DIS!CPRI!
2016-11-14|24|162|9468648075728|277739339228|-756090975086|1155368310000|1141748190000|13.32%|34.09|8.29|AAP!
2016-11-15|25|164|9606915172067|279504630598|-754624867319|1179628310000|1164643190000|-1.467%|34.37|8.25|HD!A!
2016-11-16|26|166|9744757118958|282078245809|-752231831832|1194558310000|1179786190000|-4.461%|34.55|8.26|CSCO!BBWI!
2016-11-17|27|172|10082366645826|285480929584|-749064613520|1328350730000|1312339760000|0.752%|35.32|7.68|INTU!MRVL!ROST!CRM!WMT!BBY!
2016-11-21|28|173|10088819401116|285489487647|-749039407445|1328696720000|1312629640000|-4.14%|35.34|7.69|CPRT!
2016-11-22|29|176|10161637430947|286485138513|-748083587720|1336896720000|1315779220000|5.688%|35.47|7.72|ADI!DLTR!CPB!
2016-11-29|30|178|10186881062462|286466858481|-748064789100|1337631110000|1316531030000|-1.97%|35.56|7.74|ADSK!SPLK!
2016-11-30|31|179|10195519996608|286583888377|-747947759204|1338264830000|1317159440000|-7.08%|35.58|7.74|SNPS!
2016-12-01|32|180|10214298196608|286591778377|-747958279204|1338674410000|1317462920000|-15.32%|35.64|7.75|WDAY!
2016-12-06|33|181|10228302390900|286753630598|-747815793915|1341144410000|1319854920000|4.31%|35.67|7.75|AZO!
2016-12-07|34|184|10323957999316|287488555402|-747124778767|1370618830000|1349012050000|5.301%|35.91|7.65|COST!LULU!BFb!
2016-12-08|35|186|10416247416867|289225922415|-745431525444|1375287530000|1353641070000|5.799%|36.01|7.69|AVGO!COO!
2016-12-15|36|187|10463393731867|289635692415|-745039967444|1376897530000|1355229070000|-2.14%|36.13|7.72|ADBE!
2016-12-20|37|190|10620615329459|291358445326|-743543982559|1392717530000|1370542070000|3.305%|36.45|7.75|NKE!KMX!CCL!
2016-12-21|38|193|10742197389168|292903843520|-742278945139|1405978930000|1382644540000|-0.622%|36.67|7.77|MU!PAYX!ACN!
2016-12-22|39|195|10772998978880|293252570573|-741881257450|1409368930000|1387202540000|1.865%|36.74|7.77|CTAS!CAG!
2017-01-05|0|2|99237853727|1310284907|1068119494|30310000000|30863000000|-1.395%|75.74|3.22|WBA!STZ!
2017-01-09|1|3|105626217837|1371435133|1116428173|31161200000|31603310000|-11.97%|77.02|3.34|AYI!
2017-01-13|2|6|577423929768|10245191303|9033485953|78381200000|79332310000|-3.112%|56.36|7.28|JPM!BAC!BLK!
2017-01-17|3|10|831391101775|13310452570|12048569465|131683200000|132201460000|-2.279%|62.46|6.29|CSX!UNH!SCHW!CMA!
2017-01-18|4|13|1029305275085|15615089924|14303317587|152121150000|152922120000|0.347%|65.92|6.73|FAST!NFLX!C!
2017-01-19|5|16|1226540942984|20805225733|19361845039|177830060000|178515790000|1.261%|58.95|6.87|TEAM!IBM!BK!
2017-01-20|6|19|1503591311664|24248381581|22628200134|204210060000|204737790000|1.989%|62.01|7.34|PG!AXP!CFG!
2017-01-23|7|20|1591393964396|25314634365|23650932396|210240060000|210730790000|-0.99%|62.86|7.55|MCD!
2017-01-24|8|27|2324957065276|35662766770|33988490839|281236960000|281654440000|-0.988%|65.19|8.25|ISRG!TXN!MMM!JNJ!VZ!COF!GLW!
2017-01-25|9|37|2909860758121|45499960062|43256983181|365651370000|365377780000|1.49%|63.95|7.96|EBAY!LRCX!QCOM!VRTX!XLNX!BA!ABT!APH!T!CCI!
2017-01-26|10|52|5159555061614|72146411999|68653796783|517938270000|514180240000|-0.015%|71.52|10.03|GOOGL!GOOG!AEP!BIIB!CMCSA!INTC!KLAC!MSFT!PYPL!SBUX!CAT!BFH!AJG!BKR!BMY!
2017-01-27|11|57|5562337183855|75234200106|72604200458|573538270000|572201240000|-3.748%|73.93|9.72|HON!CVX!APD!AAL!CL!
2017-01-30|12|59|5586746063670|75308802532|72774812117|574335940000|572946020000|-0.224%|74.18|9.75|AMG!ARE!
2017-01-31|13|71|6310653572422|91440027933|78588174362|714489490000|710569580000|4.354%|69.01|8.88|ALGN!AMD!AAPL!EA!ILMN!MTCH!PCAR!AFL!COR!BXP!CHRW!CB!
2017-02-01|14|80|6925485972242|98024883361|84655872553|762266710000|755687770000|0.547%|70.65|9.16|ADP!CDNS!META!MO!AMP!ELV!AVB!AVY!BAX!
2017-02-02|15|99|8156760086332|108256772741|93814419818|874590710000|868907060000|1.182%|75.35|9.39|AMZN!AMGN!IDXX!NXPI!SIRI!XEL!MRK!V!ALL!AOS!APTV!BALL!BDX!BSX!CMG!CI!CME!CMS!COP!
2017-02-03|16|100|8172116121482|108398200113|93944681871|876000710000|870258060000|2.94%|75.39|9.39|CLX!
2017-02-06|17|101|8180475100251|108464700386|94008015464|876163950000|870418160000|1.34%|75.42|9.4|CBOE!
2017-02-07|18|115|8670777783705|117553578944|102386877841|978650190000|967737330000|-0.662%|73.76|8.96|CDW!GILD!MCHP!MDLZ!ORLY!DIS!AKAM!AME!ADM!AIZ!CPRI!CAH!CNC!CHD!
2017-02-08|19|119|8758175175959|118745243912|103548872871|992690190000|981509330000|1.955%|73.76|8.92|CTSH!EXC!ALK!CINF!
2017-02-09|20|132|9371249468821|126829904464|111446038962|1070961470000|1058973580000|-1.09%|73.89|8.85|CERN!FI!NVDA!REGN!SGEN!VRSN!KO!ABBV!ALLE!BWA!COTY!CMI!CVS!
2017-02-10|21|134|9404705163328|127619021448|112182481439|1078101470000|1066277580000|3.259%|73.69|8.82|AON!CBRE!
2017-02-13|22|135|9490379520130|129363692868|113837858653|1086271470000|1074001580000|2.78%|73.36|8.84|GS!
2017-02-14|23|140|9667110380548|128374210832|116668151256|1113807970000|1099661000000|-1.595%|75.3|8.79|INCY!KDP!TMUS!A!AIG!
2017-02-15|24|146|10141764528701|134642124376|122666143240|1156685160000|1142242980000|1.237%|75.32|8.88|ADI!AMAT!CSCO!KHC!PEP!SNPS!
2017-02-16|25|151|10268179335169|135367055369|123336698244|1177362160000|1162653610000|0.222%|75.85|8.83|CHTR!MAR!AEE!CF!ED!
2017-02-17|26|152|10285752320442|135638326219|123599026099|1179532160000|1164870610000|-5.76%|75.83|8.83|CPB!
2017-02-19|27|153|10301199161948|135895853555|123851754789|1180446460000|1165790560000|0.23%|75.8|8.84|SWKS!
2017-02-21|28|158|10669865977690|141007726359|129127373163|1336817990000|1300183250000|2.391%|75.67|8.21|CPRT!HD!WMT!AAP!AWK!
2017-02-22|29|160|10689971312694|141551521108|129640058179|1341578620000|1304964660000|-7.228%|75.52|8.19|ANSS!BBWI!
2017-02-23|30|165|10817311679094|-179351589926|-448096322819|1347432080000|1310742390000|-1.01%|-60.31|8.25|INTU!SPLK!TSLA!LNT!APA!
2017-02-24|31|166|10833987768861|-179344068009|-448088800902|1347748570000|1311094170000|-1.6%|-60.41|8.26|CTRA!
2017-02-25|32|167|10834234233488|-179341496908|-448086157579|1406088570000|1366595170000|0.24%|-60.41|7.93|BRKb!
2017-02-27|33|171|10981623124759|-178516668656|-447278826674|1411111900000|1371538370000|2.559%|-61.52|8.01|BKNG!WDAY!ALB!AMT!
2017-02-28|34|175|11115503602239|-177682558921|-446449130370|1421281900000|1378343370000|1.534%|-62.56|8.06|ROST!CRM!AZO!CNP!
2017-03-01|35|180|11197396402417|-246996644196|-523654628942|1444836870000|1401932490000|4.816%|-45.33|7.99|DXCM!DLTR!MNST!ROST!BBY!
2017-03-02|36|185|11416941934538|-244552252830|-521237891741|1480306170000|1437420870000|-1.192%|-46.69|7.94|ADSK!AVGO!COST!MRVL!COO!
2017-03-07|37|186|11434254514441|-244405186018|-521118986659|1481114170000|1438222660000|-4.36%|-46.78|7.95|BFb!
2017-03-16|38|187|11492082167441|-243977204018|-520722875659|1482794170000|1439868660000|4.01%|-47.1|7.98|ADBE!
2017-03-21|39|188|11574143561381|-242942305133|-519916263293|1491224170000|1448339660000|-8.11%|-47.64|7.99|NKE!
2017-03-22|40|189|11586908291979|-242829809294|-519807821358|1492484170000|1449619660000|1.75%|-47.72|7.99|CTAS!
2017-03-23|41|192|11712235272370|-240772967553|-517833064443|1507434170000|1464591660000|-1.257%|-48.64|8|MU!ACN!CAG!
2017-03-28|42|194|11795227693184|-240291999605|-517354734240|1511224170000|1468372660000|0.48%|-49.09|8.03|LULU!CCL!
2017-03-29|43|196|11820391225311|-240161889166|-517160430454|1512068780000|1469171490000|-17.469%|-49.22|8.05|OKTA!PAYX!
2017-04-06|0|4|116638072463|1628859904|1605494461|35934700000|36532100000|2.415%|71.61|3.19|WBA!AYI!KMX!STZ!
2017-04-12|1|5|142668736463|1760327904|1671228461|36984700000|37570100000|-9.54%|81.05|3.8|FAST!
2017-04-13|2|7|503790607849|9114232277|8477052375|80694700000|80216100000|0.628%|55.28|6.28|JPM!C!
2017-04-17|3|8|566536365197|9289304145|8643370649|83334700000|82857100000|0.31%|60.99|6.84|NFLX!
2017-04-18|4|17|1544680699776|24366264253|22816954041|203969900000|203324680000|-1.793%|63.39|7.6|ISRG!LRCX!GS!IBM!JNJ!UNH!BAC!SCHW!CMA!
2017-04-19|5|23|1844252381268|29038766672|27080537481|232099900000|230949680000|1.746%|63.51|7.99|CSX!EBAY!QCOM!ABT!AXP!BLK!
2017-04-20|6|28|2291135015110|35835307243|33747825205|273649900000|272718680000|-0.615%|63.94|8.4|VZ!V!BFH!BK!CFG!
2017-04-21|7|29|2376699156195|36929663312|34815811248|283139900000|282052680000|4.86%|64.36|8.43|HON!
2017-04-24|8|33|2517403097870|38356515530|35684084645|297106810000|296030020000|1.886%|65.63|8.5|CDNS!TMUS!AMP!CCI!
2017-04-25|9|50|3567877477000|52703942476|49341038747|413757010000|412104730000|1.25%|67.7|8.66|BIIB!ILMN!PCAR!TXN!MMM!CAT!KO!MCD!T!BKR!BXP!COF!CNC!CHRW!CMG!CB!GLW!
2017-04-26|10|66|4415505474444|62541033449|59714485060|507918790000|505847680000|-0.513%|70.6|8.73|AMGN!FI!KDP!ORLY!PYPL!PEP!XLNX!BA!PG!ALK!APH!ELV!AVB!AVY!BAX!CINF!
2017-04-27|11|97|7624025764362|92258854297|87787231562|712002620000|706520340000|1.974%|82.64|10.79|ALGN!GOOGL!GOOG!AMZN!AEP!TEAM!CERN!CMCSA!INTC!KLAC!MSFT!SGEN!SIRI!SWKS!SBUX!VRSN!VRTX!XEL!ABBV!AFL!APD!ALLE!AAL!AMT!AOS!AJG!BWA!BSX!BMY!CBRE!CME!
2017-04-28|12|101|7913990678912|95332299503|90120231105|748069100000|744544180000|-0.176%|83.01|10.63|IDXX!CVX!CL!CTRA!
2017-05-01|13|106|7987016016356|96010848527|90787399984|783454590000|780506230000|-4.984%|83.19|10.23|AMD!AMG!ARE!CAH!CMS!
2017-05-02|14|123|9356055951309|-274038118403|-287464005827|961104930000|955946230000|-0.195%|-34.14|9.79|AAPL!CHTR!DXCM!GILD!MTCH!MDLZ!MRK!AKAM!ALL!MO!AME!ADM!AIZ!BDX!COP!CMI!CVS!
2017-05-03|15|135|10036925976509|-267781326015|-281190501432|1004310300000|997955520000|-0.265%|-37.48|10.06|ADP!ANSS!CDW!KHC!META!AIG!ALB!LNT!AWK!APTV!CF!CLX!
2017-05-04|16|146|10326799863275|-844119153251|-1307076044560|1058443700000|1052766460000|2.012%|-12.23|9.81|INCY!MNST!NXPI!REGN!TSLA!AEE!COR!APA!BALL!CHD!ED!
2017-05-05|17|151|10458296189046|-842004742377|-1305118578183|1148243700000|1136683460000|2.683%|-12.42|9.2|CTSH!EXC!BRKb!CNP!CI!
2017-05-08|18|152|10488399552216|-841708114116|-1304851319056|1153803700000|1141969460000|5.62%|-12.46|9.18|MAR!
2017-05-09|19|159|10911819099472|-836956525111|-1300943088728|1176509800000|1163650570000|3.036%|-13.04|9.38|BKNG!EA!MCHP!NVDA!DIS!AON!CBOE!
2017-05-10|20|160|10929295851895|-836822774455|-1300827171493|1178539800000|1165588570000|9.93%|-13.06|9.38|COTY!
2017-05-16|21|161|11084646273125|-835160687176|-1299473615385|1202429800000|1187981570000|-0.79%|-13.27|9.33|HD!
2017-05-17|22|164|11234165557111|-832514292922|-1296861823452|1217489870000|1203167970000|-7.442%|-13.49|9.34|CSCO!SNPS!BBWI!
2017-05-18|23|169|11611921519000|-828652636320|-1293422588565|1344765570000|1325455000000|4.033%|-14.01|8.76|AMAT!ADSK!ROST!CRM!WMT!
2017-05-19|24|170|11629059278514|-828476757417|-1293231804671|1346615570000|1327329000000|0.97%|-14.04|8.76|CPB!
2017-05-22|25|171|11646246899137|-828306815038|-1293091162702|1347715570000|1328380000000|4.51%|-14.06|8.77|A!
2017-05-23|26|173|11695049820362|-827017245256|-1291800307534|1352875570000|1333589000000|4.457%|-14.14|8.77|INTU!AZO!
2017-05-24|27|175|11710388118622|-826900467120|-1291585622366|1356139430000|1336925950000|-0.848%|-14.16|8.76|CPRT!AAP!
2017-05-25|28|180|11844860828726|-825730700652|-1290695329070|1399641060000|1379603790000|3.436%|-14.34|8.59|COST!DLTR!MRVL!SPLK!BBY!
2017-05-31|29|183|11893997417758|-824984470789|-1290197114773|1404791060000|1381753790000|-12.368%|-14.42|8.61|ADI!BHF!CPRI!
2017-06-01|30|187|12059266994471|-823016566095|-1288413825449|1410513630000|1387207730000|6.42%|-14.65|8.69|AVGO!LULU!WDAY!COO!
2017-06-07|31|189|12082148356895|-823004114023|-1288356683945|1411260640000|1387946150000|-2.902%|-14.68|8.71|OKTA!BFb!
2017-06-20|32|190|12147820828895|-822539708023|-1287924148945|1413030640000|1389680150000|2.77%|-14.77|8.74|ADBE!
2017-06-21|33|191|12157697166833|-822361143833|-1287778769251|1417570640000|1393874150000|5.47%|-14.78|8.72|KMX!
2017-06-22|34|193|12318760252682|-820749949549|-1286230860223|1430390640000|1406581150000|-1.628%|-15.01|8.76|ACN!CCL!
2017-06-28|35|194|12339158551998|-820555645763|-1286040154655|1431189240000|1407378820000|-3.29%|-15.04|8.77|PAYX!
2017-06-29|36|200|12588455531894|-816334859001|-1281971125342|1480240840000|1455745010000|4.072%|-15.42|8.65|MU!WBA!NKE!AYI!CAG!STZ!
2017-07-04|0|1|12781959690|124657552|110468887|1450000000|1534000000|0.1%|102.54|8.33|CTAS!
2017-07-11|1|2|172447458291|2211424546|2058118081|17160000000|17135000000|0.44%|77.98|10.06|PEP!
2017-07-12|2|3|184788302291|2285732546|2129568081|18280000000|18248000000|-0.96%|80.84|10.13|FAST!
2017-07-14|3|5|576902284157|9997136601|9013158399|62590000000|60576000000|-1.331%|57.71|9.52|JPM!C!
2017-07-17|4|7|720763995005|10842303899|9882127692|68350000000|66358000000|6.64%|66.48|10.86|NFLX!BLK!
2017-07-18|5|15|1743514995202|26513498806|24728622777|193086000000|189887710000|0.023%|65.76|9.18|CSX!GS!IBM!JNJ!UNH!BAC!SCHW!CMA!
2017-07-19|6|20|1986234195485|29507426681|27338138290|221656000000|217816710000|-1.288%|67.31|9.12|QCOM!TMUS!AXP!CHRW!CCI!
2017-07-20|7|29|2981788246616|41763193490|37408450026|274033000000|269425050000|0.514%|71.4|11.07|EBAY!ISRG!MSFT!SWKS!V!ABT!BFH!BK!COF!
2017-07-21|8|32|3148260553790|43836393144|39449815749|289523000000|284606050000|1.057%|71.82|11.06|HON!CFG!CL!
2017-07-24|9|35|4359514585470|50199410224|45144043589|331842000000|336380220000|-2.342%|86.84|12.96|GOOGL!GOOG!CDNS!
2017-07-25|10|50|5222892194929|65072937916|58791210541|440940910000|443577760000|1.198%|80.26|11.77|AMD!AMGN!BIIB!PCAR!TXN!MMM!CAT!MCD!AKAM!AMP!T!AVY!CNC!CMG!CB!
2017-07-26|11|65|6394960304987|79198165383|71496918488|530661470000|532407400000|3.037%|80.75|12.01|GILD!LRCX!META!ORLY!PYPL!VRTX!XLNX!BA!KO!ALK!APH!ELV!AOS!BAX!GLW!
2017-07-27|12|94|8481789793486|98274021430|91766436986|748789700000|717648880000|0.206%|86.31|11.82|ADP!ALGN!AMZN!AEP!TEAM!CERN!CHTR!CMCSA!EA!INTC!KDP!KLAC!SGEN!SIRI!SBUX!VRSN!XEL!PG!VZ!AFL!ALLE!MO!AMT!AJG!BWA!BSX!BMY!CBRE!COP!
2017-07-28|13|101|9067349436264|106403706216|99408160893|819280160000|781675530000|0.668%|85.22|11.6|CVX!MRK!ABBV!AAL!BKR!CMS!CTRA!
2017-07-31|14|103|9094665734318|106577110384|99595899829|820063000000|782459020000|1.336%|85.33|11.62|AMG!ARE!
2017-08-01|15|117|10004041686067|-14309890343|-68476859942|901972050000|865250080000|4.064%|-699.1|11.56|AAPL!DXCM!FI!IDXX!ILMN!INCY!MTCH!APD!ALL!ADM!AIZ!BXP!CME!CMI!
2017-08-02|16|129|10346842062010|-588577667716|-2376817767901|973280860000|935267100000|1.66%|-17.58|11.06|ANSS!EXC!MDLZ!TSLA!AIG!AWK!AME!APTV!AVB!CAH!CF!CINF!
2017-08-03|17|144|10784699780158|-583705540672|-2372253909884|1046366300000|1008186250000|-0.546%|-18.48|10.7|CDW!CTSH!KHC!MCHP!NXPI!REGN!LNT!COR!APA!BALL!BDX!CNP!CHD!CLX!ED!
2017-08-04|18|149|10889461086771|-582261730360|-2370960343438|1118383200000|1080193740000|0.147%|-18.7|10.08|AEE!AON!BRKb!CBOE!CI!
2017-08-07|19|151|10933534043518|-581797249940|-2370530516131|1124920460000|1086538150000|-1.782%|-18.79|10.06|MAR!ALB!
2017-08-08|20|155|11256356492520|-577075441016|-2365895677582|1186709960000|1148184600000|-1.558%|-19.51|9.8|MNST!DIS!CPRI!CVS!
2017-08-09|21|156|11320889499418|-576547208339|-2365400241385|1189729960000|1151169600000|-9.73%|-19.64|9.83|BKNG!
2017-08-10|22|157|11417194799418|-575979108339|-2365171766385|1191959960000|1152522600000|-9.39%|-19.82|9.91|NVDA!
2017-08-15|23|160|11592339662230|-573473506146|-2362961210235|1223439960000|1182357600000|-1.188%|-20.21|9.8|HD!AAP!A!
2017-08-16|24|163|11738620529198|-570746506572|-2360209357196|1239025340000|1197973820000|-3.192%|-20.57|9.8|CSCO!SNPS!BBWI!
2017-08-17|25|166|12008827899954|-566848110125|-2356539616053|1369555340000|1324952820000|-1.048%|-21.19|9.06|AMAT!ROST!WMT!
2017-08-22|26|169|12151783159917|-566472682925|-2356198816539|1375197340000|1329941440000|-0.676%|-21.45|9.14|INTU!CRM!COTY!
2017-08-24|27|174|12334622888031|-564088310909|-2354072176342|1386333850000|1340825170000|-0.372%|-21.87|9.2|ADSK!AVGO!DLTR!MRVL!SPLK!
2017-08-29|28|175|12346295195645|-563939687690|-2353979556075|1395273850000|1349221170000|-13.25%|-21.89|9.15|BBY!
2017-08-30|29|179|12440134878481|-562962133152|-2353182121524|1400012170000|1353790600000|4.695%|-22.1|9.19|ADI!WDAY!BHF!BFb!
2017-08-31|30|182|12473150364601|-562627158255|-2352842437097|1402809220000|1356548830000|-3.714%|-22.17|9.19|LULU!CPB!COO!
2017-09-07|31|184|12486027057783|-562653613500|-2352816500776|1403390510000|1356548830000|5.566%|-22.19|9.2|LULU!OKTA!
2017-09-19|32|186|12562427403782|-562131778437|-2352287030996|1405609110000|1358724000000|-3.009%|-22.35|9.25|ADBE!CPRT!
2017-09-22|33|187|12574166814108|-561976917458|-2352147972158|1409999110000|1362821000000|7.92%|-22.37|9.23|KMX!
2017-09-25|34|188|12656842673004|-561179523228|-2349363420879|1415519110000|1368212000000|1.54%|-22.55|9.25|CCL!
2017-09-26|35|191|12792540727955|-557934171019|-2346380529072|1432339110000|1384315000000|1.863%|-22.93|9.24|CTAS!MU!NKE!
2017-09-27|36|192|12814223591190|-557934171019|-2346164635976|1432339110000|1384315000000|0.53%|-22.97|9.26|PAYX!
2017-09-28|37|195|12925328602204|-556613438810|-2344752252699|1446799110000|1399542000000|-0.595%|-23.22|9.24|ACN!AZO!CAG!
2017-10-04|0|5|207173822489|2809386114|2524107448|76304400000|75204900000|1.763%|73.74|2.75|COST!PAYX!WBA!AYI!STZ!
2017-10-05|1|6|360759873247|4868329548|4513491982|92544400000|91514900000|0.97%|74.1|3.94|PEP!
2017-10-11|2|8|445383281185|5820453376|5412061321|96904400000|95734900000|3.111%|76.52|4.65|FAST!BLK!
2017-10-12|3|10|860525366942|13626340401|12727688055|141274400000|138860900000|-1.931%|63.15|6.2|JPM!C!
2017-10-13|4|11|1068181694989|17424931768|16288867461|163114400000|160836900000|3.1%|61.3|6.64|BAC!
2017-10-16|5|13|1234604906919|18317663114|17176495763|168264400000|165995900000|-1.431%|67.4|7.44|NFLX!SCHW!
2017-10-17|6|20|2063749154931|31047252492|29033356083|271755400000|267006190000|4.521%|66.47|7.73|CSX!LRCX!GS!IBM!JNJ!UNH!CMA!
2017-10-18|7|24|2292059025912|33626364153|31593542912|290495400000|285445190000|1.106%|68.16|8.03|EBAY!ABT!AXP!CCI!
2017-10-19|8|30|2685783747279|39585222502|37384941540|332375320000|326896860000|3.247%|67.85|8.22|TEAM!ISRG!PYPL!VZ!BFH!BK!
2017-10-20|9|34|3037353532314|43775883801|41257447081|366175320000|360356860000|-2.612%|69.38|8.43|HON!PG!BKR!CFG!
2017-10-23|10|35|3109378799051|44503075319|41789425609|376195320000|370367860000|3.01%|69.87|8.4|TMUS!
2017-10-24|11|50|3934595391601|58123206573|54563765989|482510720000|474443760000|-0.489%|67.69|8.29|AMD!BIIB!ILMN!PCAR!TXN!MMM!CAT!MCD!AKAM!AMP!T!COF!CNC!CMG!GLW!
2017-10-25|12|66|4871892579648|68383699343|65652475298|569801990000|560433760000|-0.453%|71.24|8.69|AMGN!KDP!ORLY!SIRI!VRTX!XLNX!BA!KO!V!AFL!ALK!APH!ELV!AOS!AVY!BAX!
2017-10-26|13|96|8591869453192|104523412229|97378216043|798460180000|793159530000|4.8%|82.2|10.83|ALGN!GOOGL!GOOG!AMZN!AEP!CDNS!CERN!CHTR!CMCSA!GILD!INTC!KLAC!MSFT!NXPI!SGEN!VRSN!XEL!APD!ALLE!MO!AAL!AJG!BWA!BSX!BMY!CB!CINF!CME!CMS!COP!
2017-10-27|14|102|9206100727469|112307396458|105179101005|858695600000|851405440000|-3.476%|81.97|10.81|CVX!MRK!ABBV!AON!CL!CTRA!
2017-10-30|15|106|9316049051652|113537936229|106273612512|866577820000|859200590000|1.064%|82.05|10.84|MDLZ!AMG!ARE!AVB!
2017-10-31|16|114|9543002304508|115033568149|107758197538|895611320000|888713900000|-2.936%|82.96|10.74|EA!FI!IDXX!INCY!AMT!ADM!CHRW!CMI!
2017-11-01|17|127|10317894130428|-1129948074581|-2965326554988|938096400000|930467610000|-0.702%|-9.13|11.09|ANSS!CDW!CTSH!DXCM!KHC!META!TSLA!ALL!AWK!BXP!BHF!CF!CLX!
2017-11-02|18|143|11443771044108|-1123691441585|-2959103159798|1089901200000|1080300930000|2.373%|-10.18|10.59|ADP!AAPL!EXC!SBUX!AIG!LNT!COR!AME!APA!APTV!AIZ!BALL!BDX!CHD!CI!ED!
2017-11-03|19|148|11560837786238|-1121909219535|-2957442868432|1163761200000|1153226930000|8.67%|-10.3|10.02|QCOM!AEE!BRKb!CBRE!CNP!
2017-11-06|20|154|11770715173253|-1117654274751|-2953427506966|1250155800000|1237708450000|-3.885%|-10.53|9.51|BKNG!MCHP!SWKS!CPRI!CAH!CVS!
2017-11-07|21|157|11828079301526|-1117185625241|-2952984064717|1256428900000|1243537800000|-1.075%|-10.59|9.51|MAR!MTCH!CBOE!
2017-11-08|22|160|11918333093875|-1116608548207|-2952423049794|1259593270000|1246632410000|0.365%|-10.67|9.56|MNST!REGN!ALB!
2017-11-09|23|163|12258110850772|-1113739668068|-2949708566359|1277253270000|1262685410000|3.767%|-11.01|9.71|NVDA!DIS!COTY!
2017-11-14|24|165|12428209937823|-1111823861849|-2948064531977|1304463270000|1287942410000|0.427%|-11.18|9.65|HD!AAP!
2017-11-15|25|167|12585105646957|-1109277359509|-2945576705091|1319223270000|1302840410000|5.006%|-11.35|9.66|CSCO!BBWI!
2017-11-16|26|172|12944584009799|-1105373173132|-2941932637304|1459351920000|1437512780000|7.877%|-11.71|9|AMAT!ROST!SPLK!WMT!BBY!
2017-11-20|27|174|13007559412010|-1105146067424|-2941742576681|1461427920000|1439438890000|-1.521%|-11.77|9.04|INTU!A!
2017-11-21|28|179|13200486034483|-1103534860714|-2940317885012|1473507090000|1445583120000|-0.842%|-11.96|9.13|ADI!CPRT!DLTR!CRM!CPB!
2017-11-28|29|181|13243076081119|-1103266600553|-2940265484690|1474638690000|1446675770000|-11.068%|-12|9.15|ADSK!MRVL!
2017-11-29|30|183|13283901655153|-1103098609607|-2940189372170|1475890720000|1447726930000|-6.582%|-12.04|9.18|SNPS!WDAY!
2017-12-05|31|184|13295982643883|-1102925690567|-2940028384544|1478480720000|1450216930000|-1.57%|-12.06|9.17|AZO!
2017-12-06|32|188|13458086533926|-1100582472111|-2937772647092|1484924740000|1456420260000|2.202%|-12.23|9.24|AVGO!LULU!OKTA!BFb!
2017-12-07|33|189|13469307140408|-1100451228259|-2937641898500|1485486240000|1456978560000|-3.21%|-12.24|9.24|COO!
2017-12-14|34|191|13635647221024|-1099234144056|-2936585713685|1519306240000|1487226560000|1.398%|-12.4|9.17|ADBE!COST!
2017-12-19|35|193|13771839289382|-1095732173070|-2935631109584|1530366240000|1495358560000|2.77%|-12.57|9.21|MU!CCL!
2017-12-21|36|199|14033618918484|-1093170240862|-2933402318090|1557152740000|1519975070000|-0.062%|-12.84|9.23|CTAS!PAYX!NKE!ACN!KMX!CAG!
2018-01-04|0|2|103380402420|1101992091|1266205863|32540000000|31003000000|-3.399%|93.81|3.33|WBA!STZ!
2018-01-09|1|3|108241539636|1161307810|1332248107|33382800000|31897940000|-14.4%|93.21|3.39|AYI!
2018-01-12|2|5|516568317253|7177760309|7113602278|62302800000|60372940000|1.981%|71.97|8.56|JPM!BLK!
2018-01-16|3|9|935863955681|12609501328|12241128159|135312800000|132810320000|2.358%|74.22|7.05|CSX!UNH!C!CMA!
2018-01-17|4|13|1387294205708|19490276557|18222761800|170632800000|165267320000|-0.341%|71.18|8.39|FAST!GS!BAC!SCHW!
2018-01-18|5|17|1664228618304|26235795605|24794045174|205945430000|200195330000|-3.2%|63.43|8.31|TEAM!IBM!AXP!BK!
2018-01-19|6|18|1686518738356|26566813912|25106414562|207645430000|201648330000|4.48%|63.48|8.36|CFG!
2018-01-22|7|19|1796065582710|26746262576|25285863226|210935430000|204930330000|13.53%|67.15|8.76|NFLX!
2018-01-23|8|24|2713868589614|38950638220|37330225686|294045430000|285880330000|-2.954%|69.67|9.49|TXN!JNJ!PG!VZ!COF!
2018-01-24|9|32|3161238195869|43393354091|41481732323|338866620000|329136910000|-0.377%|72.85|9.6|CMCSA!LRCX!XLNX!ABT!AMP!APH!BKR!CCI!
2018-01-25|10|44|3893865221229|53933782874|50495867814|408124820000|395856290000|3.769%|72.2|9.84|AEP!BIIB!INTC!ISRG!KLAC!SBUX!MMM!CAT!ALK!BFH!AAL!AJG!
2018-01-26|11|48|4314052702265|58781709454|55197689677|432814820000|420017290000|5.563%|73.39|10.27|HON!ABBV!APD!CL!
2018-01-29|12|50|4342775556865|59005968543|55420352980|433646950000|420850120000|-1.823%|73.6|10.32|AMG!ARE!
2018-01-30|13|61|4737157269854|63304743724|59557816919|463930080000|449922410000|-1.698%|74.83|10.53|ALGN!AMD!EA!ILMN!PCAR!MCD!AOS!BXP!CHRW!CB!GLW!
2018-01-31|14|77|6852056915606|88062875668|81328770682|628279720000|608308090000|2.427%|77.81|11.26|ADP!CDNS!EBAY!META!MSFT!MDLZ!PYPL!QCOM!SIRI!VRTX!BA!AFL!ELV!T!AVB!AVY!
2018-02-01|15|92|10397436183424|113343230989|105340984160|874445820000|852845330000|-3.352%|91.73|12.19|GOOGL!GOOG!AMZN!AMGN!AAPL!IDXX!V!MO!AME!APTV!BAX!BSX!CI!CME!COP!
2018-02-02|16|97|10851417540538|118078501550|110790433703|937425820000|915766330000|-7.006%|91.9|11.85|CHTR!CVX!MRK!AON!CLX!
2018-02-03|17|102|10938859477230|118941357492|111781242792|947677060000|915766330000|-2.968%|91.97|11.95|DLTR!LULU!OKTA!ROST!BFb!
2018-02-05|18|105|11091295398123|120773020992|113520450035|955207060000|923026010000|-2.423%|91.84|12.02|SWKS!BMY!CHD!
2018-02-06|19|118|11623399968013|129199900462|120613643249|1059003230000|1024704420000|0.949%|89.96|11.34|CERN!GILD!MTCH!MCHP!SGEN!DIS!AKAM!COR!ADM!BDX!CNC!CMG!CMI!
2018-02-07|20|129|11904945521414|-1152190416877|-3857954224226|1098233230000|1064032420000|-2.032%|-10.33|11.19|CDW!CTSH!EXC!FI!ORLY!TSLA!XEL!ALL!BALL!CPRI!CINF!
2018-02-08|21|141|12388655708380|-1145429803525|-3851613557146|1224028730000|1185524370000|-1.064%|-10.82|10.45|NVDA!NXPI!REGN!TMUS!VRSN!AIG!AIZ!BWA!CAH!CBRE!COTY!CVS!
2018-02-09|22|142|12400338645243|-1145337969815|-3851520667876|1224294330000|1185791520000|-0.42%|-10.83|10.46|CBOE!
2018-02-12|23|143|12403777454224|-1144806354088|-3851385195752|1226524330000|1187821520000|-6%|-10.83|10.44|BHF!
2018-02-13|24|144|12555568885368|-1142983910913|-3849576664357|1246054330000|1207211520000|-2.52%|-10.98|10.4|PEP!
2018-02-14|25|151|12888737102413|-1138607773603|-3844145549440|1273754330000|1234329420000|5.468%|-11.32|10.44|AMAT!CSCO!KDP!MAR!A!CF!CMS!
2018-02-15|26|153|12934864962371|-1138488474247|-3843980579367|1277158490000|1237555420000|0.428%|-11.36|10.45|INCY!ED!
2018-02-16|27|157|13237522332405|-1135297809632|-3840835997728|1295128490000|1255585420000|-2.9%|-11.66|10.54|KHC!KO!AEE!CPB!
2018-02-20|28|161|13689073620804|-1129813308263|-3835325165634|1456722490000|1415623920000|-7.739%|-12.12|9.67|HD!WMT!ALLE!AWK!
2018-02-21|29|164|13722410424300|-1129507655646|-3835046461735|1459834260000|1418684010000|-3.064%|-12.15|9.67|ANSS!SNPS!AAP!
2018-02-22|30|168|13809142591990|-1129015947763|-3834602573683|1466090360000|1424620910000|0.533%|-12.23|9.69|INTU!LNT!APA!CNP!
2018-02-23|31|169|13827902252739|-1128918162843|-3834519832597|1466490860000|1425050710000|4.44%|-12.25|9.7|CTRA!
2018-02-24|32|170|13828206480481|-1128916212850|-3834517304829|1525400860000|1484080710000|3.88%|-12.25|9.32|BRKb!
2018-02-26|33|171|13839652439270|-1128803385656|-3834423682263|1525859970000|1484507990000|1.97%|-12.26|9.32|CPRT!
2018-02-27|34|177|14037589586019|-1049475232507|-3809804942222|1534431240000|1492893670000|0.361%|-13.38|9.4|BKNG!DXCM!WDAY!ALB!AMT!AZO!
2018-02-28|35|181|14234829275501|-1047932188096|-3808353368854|1544431600000|1502866670000|-2.256%|-13.58|9.47|ADI!MNST!CRM!BBWI!
2018-03-01|36|183|14267806747739|-1047348570274|-3807858343076|1560211320000|1517767460000|5.515%|-13.62|9.4|SPLK!BBY!
2018-03-06|37|185|14322647524448|-1046967189796|-3807568774135|1564835120000|1522272200000|6.976%|-13.68|9.41|ADSK!ROST!
2018-03-07|38|189|14456948539237|-1045756360084|-3806330680688|1605150870000|1562354730000|-3.945%|-13.82|9.25|COST!DLTR!OKTA!BFb!
2018-03-08|39|191|14490442786891|-1045341542594|-3805937880213|1606356280000|1563547740000|2.506%|-13.86|9.27|MRVL!COO!
2018-03-15|40|193|14712450688712|-1042238947881|-3802922691340|1613766280000|1570917740000|0.321%|-14.12|9.37|ADBE!AVGO!
2018-03-22|41|199|15078545012333|-1036011805536|-3797239615760|1647496280000|1604007740000|-5.823%|-14.55|9.4|CTAS!MU!NKE!ACN!CCL!CAG!
2018-03-26|42|200|15100076750401|-1035785117786|-3797012928010|1648362780000|1604861730000|-3.06%|-14.58|9.41|PAYX!
2018-03-27|43|201|15110924107013|-1035617284092|-3796852665761|1649291580000|1605774180000|7%|-14.59|9.41|LULU!
2018-03-28|44|202|15167484595417|-1034122711846|-3795513598142|1682311580000|1637974180000|-0.74%|-14.67|9.26|WBA!
2018-03-29|45|203|15209389072714|-1033773752752|-3795192188450|1684081580000|1639724180000|3.48%|-14.71|9.28|STZ!
2018-04-04|0|2|13908163175|163661307|201074859|4912100000|4979500000|2.347%|84.98|2.79|AYI!KMX!
2018-04-11|1|3|28403939175|337999307|375412859|6102100000|6169500000|-6.8%|84.04|4.6|FAST!
2018-04-12|2|4|106470021082|1334707863|1326005049|9682100000|9369500000|-0.1%|79.77|11.36|BLK!
2018-04-13|3|6|559193757389|11401719278|10998853978|57072100000|55969500000|-2.811%|49.04|9.99|JPM!C!
2018-04-16|4|9|1041758338097|17591187003|16928299511|86302100000|85079500000|3.807%|59.22|12.24|NFLX!BAC!SCHW!
2018-04-17|5|17|1925594405054|31627104284|29988178162|198022600000|194245900000|-0.327%|60.88|9.91|CSX!ISRG!LRCX!GS!IBM!JNJ!UNH!CMA!
2018-04-18|6|20|2148665099805|34097920254|32346718698|216432600000|211905900000|2.435%|63.01|10.14|ABT!AXP!CCI!
2018-04-19|7|24|2390570252818|37545620928|35616400048|238996320000|234354690000|-3.455%|63.67|10.2|TEAM!PG!BFH!BK!
2018-04-20|8|27|2543535096416|39285374648|37283679761|256246320000|251254690000|1.258%|64.75|10.12|HON!BKR!CFG!
2018-04-23|9|32|3855494534552|56470380789|49364695894|324003630000|306400020000|-4.827%|68.27|12.58|GOOGL!GOOG!CDNS!ALK!AMP!
2018-04-24|10|45|4825616223139|72888413982|64468275211|426376780000|406402950000|-1.321%|66.21|11.87|AMGN!BIIB!ILMN!PCAR!TXN!MMM!CAT!KO!VZ!BXP!COF!CNC!GLW!
2018-04-25|11|68|6541420233872|96225451970|86947598462|584725350000|563870260000|3.827%|67.98|11.6|ALGN!AMD!CMCSA!EBAY!KDP!META!ORLY!PYPL!QCOM!SIRI!XLNX!BA!V!AFL!APH!ELV!AOS!T!AVB!AVY!BSX!CMG!CINF!
2018-04-26|12|90|9331148193029|123237132652|110723232601|761224110000|735919440000|4.068%|75.72|12.68|AMZN!AEP!INTC!KLAC!MSFT!PEP!SGEN!SBUX!VRSN!VRTX!XEL!ABBV!APD!MO!AAL!BAX!BWA!BMY!CB!CME!CMS!COP!
2018-04-27|13|95|9690146963727|127819448054|114465513737|814730440000|792608970000|-0.904%|75.81|12.23|CHTR!CVX!ALLE!CL!CTRA!
2018-04-30|14|99|9847419066575|129598880682|116001049786|821396050000|799061720000|2.823%|75.98|12.32|MCD!AMG!AKAM!ARE!
2018-05-01|15|112|11085405479384|141124222580|135308971912|953128330000|929855740000|2.063%|78.55|11.92|AAPL!FI!GILD!INCY!MDLZ!TMUS!MRK!ALL!AMT!ADM!AJG!CHRW!CMI!
2018-05-02|16|131|11603290591805|-21613251786827|-22775163132104|1095630300000|1069696120000|-1.878%|-0.54|10.85|ADP!ANSS!CDW!CERN!DXCM!EXC!KHC!TSLA!AIG!LNT!AWK!COR!AME!APA!APTV!CBRE!CF!CLX!CVS!
2018-05-03|17|141|11859502752149|-21608878923295|-22771047554324|1158353700000|1131596110000|-1.666%|-0.55|10.48|NXPI!REGN!SWKS!AIZ!BALL!BDX!CAH!CHD!CI!ED!
2018-05-04|18|146|11940965245022|-21607707521313|-22769998746520|1165625660000|1137990210000|1.926%|-0.55|10.49|DOCU!IDXX!AON!CBOE!CNP!
2018-05-05|19|147|11941249886171|-21607704430214|-22769995742087|1224095660000|1196710210000|0.73%|-0.55|9.98|BRKb!
2018-05-07|20|149|11982358537168|-21607021409592|-22769333909048|1230105660000|1202710210000|-7.343%|-0.55|9.96|CTSH!BHF!
2018-05-08|21|155|12302256142397|-21602436750519|-22765100850184|1253183950000|1226028520000|-0.942%|-0.57|10.03|EA!MAR!MTCH!MCHP!MNST!DIS!
2018-05-09|22|159|12414117718579|-21601586569624|-22764326022431|1260745580000|1233399000000|-3.835%|-0.57|10.06|BKNG!ALB!AEE!COTY!
2018-05-10|23|160|12571283818579|-21600363919624|-22763424472431|1263955580000|1236289000000|-0.5%|-0.58|10.17|NVDA!
2018-05-14|24|161|12589596574954|-21600173466958|-22763236949806|1265165580000|1237499000000|-10.01%|-0.58|10.17|A!
2018-05-15|25|162|12775093477439|-21598103322322|-22761196663026|1290115580000|1262669000000|-2.46%|-0.59|10.12|HD!
2018-05-16|26|163|12951692130318|-21595421428376|-22758555403837|1302575580000|1275099000000|-4.44%|-0.6|10.16|CSCO!
2018-05-17|27|165|13218016689606|-21591338380087|-22754592685590|1429835580000|1400039000000|-4.029%|-0.61|9.44|AMAT!WMT!
2018-05-18|28|166|13228026882065|-21591129710202|-22754413825689|1431965580000|1402169000000|-14.38%|-0.61|9.43|CPB!
2018-05-22|29|169|13301000903672|-21589424234551|-22752763525231|1440425580000|1410649000000|1.174%|-0.62|9.43|INTU!AAP!AZO!
2018-05-23|30|172|13335074339644|-21589190471300|-22752447859962|1444310620000|1414492610000|0.333%|-0.62|9.43|CPRT!SNPS!BBWI!
2018-05-24|31|176|13422836375559|-21588639109887|-22751936985124|1457882160000|1427628660000|-6.233%|-0.62|9.4|ADSK!ROST!SPLK!BBY!
2018-05-29|32|177|13547998775559|-21587922789887|-22751491705124|1460892160000|1430568660000|1.05%|-0.63|9.47|CRM!
2018-05-30|33|179|13602895391170|-21587129991416|-22750742094207|1463582160000|1433188660000|0.671%|-0.63|9.49|ADI!CPRI!
2018-05-31|34|183|13756709722231|-21585960190593|-22749602220241|1502760510000|1471873290000|-1.846%|-0.64|9.35|COST!DLTR!LULU!WDAY!
2018-06-04|35|184|13775754657231|-21585683550593|-22749334225241|1503365140000|1472475140000|-0.63%|-0.64|9.36|MRVL!
2018-06-06|36|186|13808538210683|-21585498671131|-22749256044014|1504181760000|1473308920000|-7.903%|-0.64|9.37|OKTA!BFb!
2018-06-07|37|189|13952615670128|-21583070461686|-22746889913259|1509988870000|1479081690000|-1.574%|-0.65|9.43|AVGO!DOCU!COO!
2018-06-14|38|190|14067269316128|-21582314663686|-22746188751259|1512188870000|1481241690000|-1.68%|-0.65|9.5|ADBE!
2018-06-20|39|191|14132885659955|-21578837350714|-22742733516465|1519988870000|1489001690000|0.32%|-0.65|9.49|MU!
2018-06-22|40|192|14145009062300|-21578627182243|-22742537569920|1524778870000|1493601690000|7.98%|-0.66|9.47|KMX!
2018-06-25|41|193|14220647600690|-21577766502757|-22741790803895|1529138870000|1497921690000|-5.93%|-0.66|9.49|CCL!
2018-06-27|42|195|14262226681161|-21577308027502|-22741361006713|1531979970000|1500720650000|-3.475%|-0.66|9.5|PAYX!CAG!
2018-06-28|43|198|14537914231189|-21573813804770|-22738029964646|1586419970000|1554270650000|5.337%|-0.67|9.35|WBA!NKE!ACN!
2018-06-29|44|199|14577568840644|-21573409746872|-22737581827704|1588469970000|1556310650000|-7.07%|-0.68|9.37|STZ!
2018-07-03|0|1|3855521749|72463018|66347995|944000000|898910000|7.67%|53.21|4.29|AYI!
2018-07-10|1|2|160418693419|2312259592|2180938549|17034000000|16958910000|4.44%|69.38|9.46|PEP!
2018-07-11|2|3|176229149419|2418005592|2369566549|18304000000|18218910000|11.67%|72.88|9.67|FAST!
2018-07-13|3|5|628855090833|12158042244|11773260881|65164000000|64078910000|2.873%|51.72|9.81|JPM!C!
2018-07-16|4|8|1107544065723|18506479189|17604249253|95294000000|93938910000|1.037%|59.85|11.79|NFLX!BAC!BLK!
2018-07-17|5|15|1992595043055|31797187858|30032717392|192062000000|189372520000|1.952%|62.67|10.52|CSX!TXN!GS!JNJ!UNH!SCHW!CMA!
2018-07-18|6|20|2378448682416|37649005671|35773937393|233802000000|230972520000|1.249%|63.17|10.3|EBAY!IBM!ABT!AXP!CCI!
2018-07-19|7|27|3353941704433|49078697717|46529505893|280595600000|276577820000|0.599%|68.34|12.13|CTAS!ISRG!MSFT!SWKS!BFH!BK!COF!
2018-07-20|8|30|3506867146792|50987208682|48391761954|298575600000|294457820000|3.216%|68.78|11.91|HON!BKR!CFG!
2018-07-23|9|33|5087625927792|65815936582|60566010754|364413990000|346132760000|5.145%|77.3|14.7|GOOGL!GOOG!CDNS!
2018-07-24|10|42|5768530666586|82024539040|76272967381|480073990000|459682760000|0.72%|70.33|12.55|BIIB!PCAR!MMM!VZ!AMP!T!AVY!CNC!CB!
2018-07-25|11|62|7627077496262|102495257368|95227466376|595303140000|572858660000|-2.668%|74.41|13.31|ALGN!AMD!AEP!GILD!META!MDLZ!ORLY!PYPL!QCOM!SIRI!VRTX!XLNX!BA!KO!V!APH!ELV!AOS!BSX!GLW!
2018-07-26|12|90|9912071052348|127321310643|117278746341|768603240000|745836540000|-1.578%|77.85|13.29|AMZN!AMGN!TEAM!CMCSA!EA!INTC!LRCX!NXPI!SGEN!SBUX!VRSN!XEL!MCD!AFL!APD!ALK!ALLE!MO!AAL!AJG!BAX!BWA!BMY!CMG!CINF!CME!CMS!COP!
2018-07-27|13|96|10571241985158|137962647656|128413169824|836396610000|816808500000|0.381%|76.62|12.94|CVX!MRK!ABBV!AON!CL!CTRA!
2018-07-30|14|102|10764603831677|140476009773|130633768570|853726590000|834060780000|4.112%|76.63|12.91|ILMN!KLAC!CAT!AMG!ARE!AVB!
2018-07-31|15|115|12052908418978|147962574937|144001266098|971665350000|948844200000|4.415%|81.46|12.7|AAPL!CHTR!FI!INCY!PG!AKAM!AMT!AME!APTV!ADM!BXP!CHRW!CMI!
2018-08-01|16|123|12337720992198|-1212124455314|-18488227898246|1001071600000|977786070000|6.883%|-10.18|12.62|ADP!DXCM!IDXX!TMUS!TSLA!ALL!AWK!CF!
2018-08-02|17|139|12784504017506|-1205648454176|-18482145236688|1107247700000|1081897520000|1.41%|-10.6|11.82|CDW!CERN!CTSH!EXC!REGN!AIG!LNT!COR!APA!BALL!BDX!CBRE!CHD!CI!CLX!ED!
2018-08-03|18|143|12905027024573|-1203866657929|-18480501009745|1117971200000|1092396090000|3.115%|-10.72|11.81|KHC!AEE!CBOE!CNP!
2018-08-04|19|144|12905324665673|-1203862627944|-18480497730868|1180171200000|1153966090000|2.91%|-10.72|11.18|BRKb!
2018-08-06|20|148|12972192694924|-1202906790721|-18479645294869|1223210060000|1196501740000|-1.505%|-10.78|10.84|ANSS!MAR!BHF!CAH!
2018-08-07|21|152|13209866347501|-1199101038736|-18475742164745|1241545130000|1214771410000|-0.194%|-11.02|10.87|MTCH!DIS!ALB!AIZ!
2018-08-08|22|156|13371617590758|-1196377360798|-18473151737874|1293295130000|1266081410000|3.539%|-11.18|10.56|KDP!MNST!CPRI!CVS!
2018-08-09|23|158|13461470386678|-1195220645658|-18472146373955|1298045130000|1270741410000|-8.095%|-11.26|10.59|BKNG!MCHP!
2018-08-14|24|161|13682848222978|-1191872341546|-18469015344255|1332035130000|1304241410000|0.157%|-11.48|10.49|HD!AAP!A!
2018-08-15|25|162|13866354784506|-1189027908573|-18466211546039|1344875130000|1317011410000|2.64%|-11.66|10.53|CSCO!
2018-08-16|26|165|14317329659531|-1183470846570|-18460929622408|1480495130000|1450501410000|2.46%|-12.1|9.87|AMAT!NVDA!WMT!
2018-08-21|27|166|14327780044143|-1183346012624|-18460813705173|1482795130000|1452821410000|-5.48%|-12.11|9.86|COTY!
2018-08-22|28|169|14397797349433|-1182361006110|-18459872515394|1488124840000|1458035020000|1.438%|-12.18|9.87|ADI!SNPS!BBWI!
2018-08-23|29|173|14544927606833|-1181959545490|-18459425443763|1493728840000|1463606300000|7.366%|-12.31|9.94|ADSK!INTU!ROST!SPLK!
2018-08-28|30|174|14561648795984|-1181763535157|-18459246665108|1503108840000|1472856300000|-4.94%|-12.32|9.89|BBY!
2018-08-29|31|176|14733490862077|-1180881250823|-18458606213180|1507154840000|1476846980000|-0.663%|-12.48|9.98|CRM!BFb!
2018-08-30|32|180|14795010258325|-1180317999760|-18458068554802|1516288340000|1485937320000|-1.513%|-12.53|9.96|DLTR!LULU!CPB!COO!
2018-09-04|33|181|14832411488325|-1180236469760|-18458000174802|1516960060000|1486600110000|-7.98%|-12.57|9.98|WDAY!
2018-09-05|34|182|14844208022793|-1180230352283|-18457998135643|1517127100000|1486758810000|-10.79%|-12.58|9.98|DOCU!
2018-09-06|35|185|14981794313941|-1177681754041|-18455474502298|1522957000000|1492519640000|5.112%|-12.72|10.04|AVGO!MRVL!OKTA!
2018-09-13|36|186|15106860670941|-1176894085041|-18454705045298|1525247000000|1494769640000|2.58%|-12.84|10.11|ADBE!
2018-09-18|37|187|15119903608290|-1176573493141|-18454394309783|1528807000000|1498369640000|0.9%|-12.85|10.09|AZO!
2018-09-19|38|188|15133375655421|-1176548287066|-18454279082010|1529256220000|1498818220000|-12.53%|-12.86|10.1|CPRT!
2018-09-20|39|189|15182764538712|-1172651488720|-18450603065440|1537696220000|1507068220000|-0.71%|-12.95|10.07|MU!
2018-09-25|40|191|15330535499994|-1171436208062|-18449460822900|1549346220000|1518688220000|-1.236%|-13.09|10.09|CTAS!NKE!
2018-09-26|41|192|15342200640259|-1171240261517|-18449268036783|1554116220000|1523338220000|-2.71%|-13.1|10.07|KMX!
2018-09-27|42|195|15545865238677|-1167037905384|-18445119289334|1571936220000|1540998220000|-3.199%|-13.32|10.09|ACN!CCL!CAG!
2018-10-02|0|2|175918415793|2453053637|2421631859|17352800000|17222660000|-2.555%|71.71|10.21|PAYX!PEP!
2018-10-03|1|3|180060120600|2534994940|2499598397|18412800000|18232660000|-12.88%|71.03|9.88|AYI!
2018-10-04|2|5|318146609735|4109305896|4026157056|65122800000|64712660000|-2.59%|77.42|4.92|COST!STZ!
2018-10-09|3|6|325238492061|3911038218|4026157056|65180690000|64712660000|-100%|83.16|5.03|MRNA!
2018-10-10|4|7|339882884061|4009639218|4217643056|66460690000|65982660000|-7.91%|84.77|5.15|FAST!
2018-10-11|5|8|403380606647|5288232816|5470319216|99900690000|99822660000|1.65%|76.28|4.04|WBA!
2018-10-12|6|10|843270202212|15364208078|15219319714|146110690000|145712660000|-0.796%|54.89|5.79|JPM!C!
2018-10-15|7|12|1156988830345|21772444438|21311006794|171470690000|170912660000|-0.266%|53.14|6.77|BAC!SCHW!
2018-10-16|8|21|2238828189517|38029004032|36790660569|289663690000|288523100000|3.035%|58.87|7.76|CSX!LRCX!NFLX!GS!IBM!JNJ!UNH!BLK!CMA!
2018-10-17|9|23|2403363124733|39474165259|38209800464|298703690000|297523100000|-2.92%|60.88|8.08|ABT!CCI!
2018-10-18|10|29|2696955517923|42977288293|41548269954|319731880000|318599460000|-0.357%|62.75|8.47|TEAM!ISRG!PYPL!BFH!AXP!BK!
2018-10-19|11|32|3015149534483|47379542556|45844123147|348741880000|347369460000|4.706%|63.64|8.68|HON!PG!CFG!
2018-10-22|12|33|3027895639183|47512852936|45955668567|349274350000|347885960000|16.8%|63.73|8.7|CDNS!
2018-10-23|13|47|3911917158728|63676051269|61805609521|462267350000|459951200000|-1.984%|61.43|8.51|BIIB!ILMN!PCAR!TXN!MMM!CAT!MCD!VZ!AMP!AVY!COF!CNC!CB!GLW!
2018-10-24|14|61|5704328434457|18708061596127|-109892841622|592222500000|586115320000|-0.607%|0.3|9.73|ALGN!AMD!MSFT!ORLY!SIRI!TSLA!VRTX!XLNX!BA!V!AFL!APH!T!BSX!
2018-10-25|15|85|9058817441477|18750752045088|-74141935628|828023400000|820904200000|1.402%|0.48|11.04|GOOGL!GOOG!AMZN!AEP!CERN!CMCSA!GILD!INTC!SGEN!VRSN!XEL!MRK!ALK!ALLE!MO!AAL!AJG!BWA!BMY!CMG!CINF!CME!CMS!COP!
2018-10-26|16|89|9204793411654|18752145718252|-72919803688|845565170000|838581940000|-2.955%|0.49|10.98|CHTR!AON!CL!CTRA!
2018-10-29|17|95|9336311596980|18754126219131|-71302466635|855047580000|848072990000|4.869%|0.5|11.01|KLAC!MDLZ!AMG!AKAM!ARE!AVB!
2018-10-30|18|109|10361758115584|18766887530817|-59816506208|921307640000|914247680000|4.4%|0.55|11.33|AMGN!CTSH!EBAY!EA!INCY!META!TMUS!KO!AMT!AOS!BKR!BXP!CHRW!CMI!
2018-10-31|19|122|10720934019635|18770988357926|-55568740430|987803640000|980121980000|0.034%|0.57|10.94|ADP!CDW!FI!AIG!ALL!AEE!AWK!ELV!APA!APTV!BAX!CF!CLX!
2018-11-01|20|134|11893365918727|18779369073011|-39391897365|1101009090000|1091257470000|-2.88%|0.63|10.9|AAPL!EXC!IDXX!KHC!NXPI!SBUX!AME!BALL!CBRE!CHD!CI!ED!
2018-11-02|21|137|12274851886991|18787851410592|-31858480289|1153509590000|1146429410000|5.275%|0.65|10.71|CVX!ABBV!CBOE!
2018-11-03|22|138|12275164232480|18787855440577|-31854796970|1216959590000|1209999410000|4.68%|0.65|10.14|BRKb!
2018-11-05|23|141|12379649925468|18789816031971|-30005704069|1228949590000|1222169410000|1.09%|0.66|10.13|BKNG!MAR!BHF!
2018-11-06|24|151|12708686824960|18927929545241|-95187812589|1347588830000|1340480160000|2.608%|0.67|9.48|DXCM!MTCH!REGN!APD!LNT!COR!ADM!AIZ!BDX!CVS!
2018-11-07|25|159|12901802099979|18930386464260|-92948141292|1363159550000|1355885410000|-2.143%|0.68|9.52|ANSS!KDP!MCHP!MNST!QCOM!ALB!CPRI!COTY!
2018-11-08|26|163|13161429989940|18933969765345|-89657105134|1415889550000|1406385410000|0.448%|0.7|9.36|SWKS!DIS!CAH!CNP!
2018-11-13|27|165|13350979903339|18936579586674|-87293830686|1444459550000|1434855410000|0.598%|0.71|9.3|HD!AAP!
2018-11-14|28|166|13541028660706|18939627193431|-84368128199|1457529550000|1447715410000|3.66%|0.71|9.35|CSCO!
2018-11-15|29|169|13934994446669|18944557415922|-79786912067|1589609550000|1580375410000|-6.4%|0.74|8.82|AMAT!NVDA!WMT!
2018-11-19|30|172|14015839483147|18944912081180|-79507664389|1594679550000|1585384580000|-5.788%|0.74|8.84|INTU!A!BBWI!
2018-11-20|31|178|14153890362122|18946513712448|-77888006207|1613231820000|1603832870000|1.529%|0.75|8.83|ADI!ADSK!CPRT!ROST!BBY!CPB!
2018-11-27|32|179|14290029882122|18947104192448|-77404006207|1616621820000|1607202870000|11.26%|0.75|8.89|CRM!
2018-11-28|33|182|14334394508543|18947520895571|-77404006207|1631703580000|1607202870000|-100%|0.76|8.92|FOXA!FOX!MRNA!
2018-11-29|34|185|14415262162784|18947923559426|-77064386267|1638467750000|1613919350000|10.571%|0.76|8.93|DLTR!SPLK!WDAY!
2018-12-04|35|187|14437375176277|18948106914454|-76853079200|1641199650000|1616549350000|-28.43%|0.76|8.93|MRNA!AZO!
2018-12-05|36|189|14473489134782|18948472786789|-76487206865|1642904730000|1618281330000|0.921%|0.76|8.94|SNPS!BFb!
2018-12-06|37|195|14638641415465|18951726862935|-73384901108|1650888910000|1626180420000|-3.17%|0.77|9|AVGO!DOCU!LULU!MRVL!OKTA!COO!
2018-12-13|38|197|14835238821282|18953274464685|-71810097074|1688418910000|1666180420000|-7.625%|0.78|8.9|ADBE!COST!
2018-12-18|39|198|14869912599203|18956553074059|-68553565878|1696328910000|1674180420000|-7.29%|0.78|8.88|MU!
2018-12-19|40|200|14983259956069|18958015862280|-67160673280|1707797810000|1685638660000|-4.302%|0.79|8.89|PAYX!ACN!
2018-12-20|41|205|15238883699334|18961453174701|-63911907278|1759517810000|1737228660000|-4.011%|0.8|8.77|CTAS!WBA!NKE!CCL!CAG!
2018-12-21|42|206|15248214863417|18961625418035|-63753885871|1763817810000|1741548660000|4.11%|0.8|8.76|KMX!
2019-01-09|0|2|33104865114|506214816|442858611|2902600000|2832610000|-6.247%|65.4|11.69|AYI!STZ!
2019-01-14|1|3|150578938162|3587564728|3409375607|20022600000|20332610000|8.27%|41.97|7.41|C!
2019-01-15|2|5|688738260223|12345516204|12738604148|105242600000|105152610000|3.28%|55.79|6.55|JPM!UNH!
2019-01-16|3|12|1226474093790|23608390664|22908485049|150176600000|149087580000|7.038%|51.95|8.23|CSX!GS!BAC!BK!BLK!SCHW!CMA!
2019-01-17|4|16|1488478906062|25579210008|24550942561|166365580000|165385860000|-1.4%|58.19|9|TEAM!FAST!NFLX!AXP!
2019-01-18|5|17|1504880630041|26026784056|24989192150|167965580000|166985860000|3.78%|57.82|9.01|CFG!
2019-01-22|6|20|1966064662018|35928193888|34994840802|217125580000|216015860000|0.439%|54.72|9.1|IBM!JNJ!COF!
2019-01-23|7|28|2671539971303|45255945581|44035671109|280865640000|279046290000|4.141%|59.03|9.57|CMCSA!LRCX!TXN!XLNX!PG!ABT!APH!CCI!
2019-01-24|8|35|3177503067915|54919352598|53133522656|329975640000|328106290000|-0.881%|57.86|9.68|AEP!INTC!ISRG!SBUX!ALK!AAL!BMY!
2019-01-25|9|40|3438159796224|61758832035|57575293562|364615640000|342516290000|-19.15%|55.67|10.04|FOXA!FOX!ABBV!APD!CL!
2019-01-28|10|41|3502574288756|63056998130|59092366096|378955640000|356816290000|-7.55%|55.55|9.82|CAT!
2019-01-29|11|56|4849631591827|78544873670|86359161981|536744320000|513532210000|3.089%|61.74|9.44|ALGN!AMD!AMGN!AAPL!BIIB!EBAY!ILMN!KLAC!PCAR!MMM!VZ!AOS!BXP!CHRW!GLW!
2019-01-30|12|71|7301892009592|945888089073|14244495624620|729514320000|704522210000|4.129%|7.72|10.36|ADP!META!MSFT!MDLZ!PYPL!QCOM!SIRI!TSLA!BA!MCD!V!AMP!ELV!T!AVY!
2019-01-31|13|84|8572091312260|954832419229|14252994904888|900664320000|872662210000|-0.057%|8.98|9.82|AMZN!CHTR!XEL!AFL!MO!COR!APTV!AJG!BKR!BALL!BAX!CMS!COP!
2019-02-01|14|90|9187187017248|963630669480|14261613829427|981363710000|951328560000|2.981%|9.53|9.66|HON!IDXX!CVX!MRK!AON!CI!
2019-02-04|15|97|10782288572940|982044530867|14277845704737|1068596730000|1037541320000|2.652%|10.98|10.39|GOOGL!GOOG!GILD!AMG!ARE!AVB!CLX!
2019-02-05|16|110|11345358977221|990216360010|14285220412370|1144868170000|1113993490000|-0.817%|11.46|10.18|CERN!EA!MCHP!SWKS!VRTX!DIS!ALL!AME!ADM!BDX!CNC!CB!CHD!
2019-02-06|17|119|11574865440039|993306597571|14288092240121|1166375510000|1135191850000|1.759%|11.65|10.2|CTSH!MTCH!ORLY!REGN!BSX!CPRI!CMG!CINF!CMI!
2019-02-07|18|126|11778795921763|996228903812|14290833151286|1225952960000|1193060170000|0.762%|11.82|9.87|CDW!FI!NXPI!TMUS!VRSN!BFH!CAH!
2019-02-08|19|130|11857478029767|997041317782|14291662091625|1237781870000|1203218710000|1.935%|11.89|9.85|EXC!SGEN!CBOE!COTY!
2019-02-11|20|131|11860089880950|997141477267|14291760967014|1239791870000|1205228710000|15.34%|11.89|9.84|BHF!
2019-02-12|21|133|11875853045994|997343361822|14291941775235|1242825230000|1208182450000|1.959%|11.91|9.83|AKAM!AIZ!
2019-02-13|22|137|12123582162295|1000267364978|14295582438612|1275075230000|1240222450000|0.073%|12.12|9.78|CSCO!AIG!CBRE!CF!
2019-02-14|23|144|12559015021762|1004434641477|14299477437705|1293893630000|1259008670000|-3.944%|12.5|9.98|AMAT!INCY!NVDA!KO!AEE!BWA!CME!
2019-02-15|24|145|12720294286838|1006507496691|14301550292919|1313413630000|1278518670000|2.97%|12.64|9.95|PEP!
2019-02-19|25|150|13040919481208|1010755622079|14305567072192|1456445880000|1421497840000|-0%|12.9|9.17|CDNS!WMT!AAP!ALLE!AWK!
2019-02-20|26|156|13235691133906|1014767195770|14309548160081|1515892880000|1481067680000|-3.327%|13.04|8.94|ADI!CPRT!SNPS!A!ALB!CVS!
2019-02-21|27|161|13402026641707|1438309065073|14444089985219|1528444380000|1493560000000|-4.157%|9.32|8.97|DXCM!INTU!KHC!LNT!ED!
2019-02-22|28|162|13420748692871|1438722770503|14444526256399|1529160680000|1494220580000|1.43%|9.33|8.98|CTRA!
2019-02-23|29|163|13421040917325|1438726121601|14444529376387|1592870680000|1527910580000|0.2%|9.33|8.78|BRKb!
2019-02-25|30|164|13434969316189|1438673289743|14444529376387|1592937060000|1527910580000|-100%|9.34|8.79|CRWD!
2019-02-26|31|166|13633538065091|1441111312869|14446877825947|1621877060000|1556940580000|-2.857%|9.46|8.76|HD!AZO!
2019-02-27|32|174|13832996852904|1442921919103|14448974880544|1654869270000|1589642960000|-15.222%|9.59|8.7|ANSS!FOXA!FOX!MNST!AMT!BBWI!BBY!CPB!
2019-02-28|33|182|14101791821886|1445234304907|14451075631987|1673137290000|1607560020000|-4.513%|9.76|8.77|ADSK!BKNG!KDP!MAR!SPLK!WDAY!APA!CNP!
2019-03-04|34|183|14253738781886|1445911904907|14451608031987|1676737290000|1611120020000|-4.59%|9.86|8.85|CRM!
2019-03-05|35|185|14299534144054|1446458539254|14452112279823|1681475390000|1615798130000|0.077%|9.89|8.85|ROST!COO!
2019-03-06|36|188|14353532074228|1446934808688|14452580670971|1688624810000|1622918410000|1.356%|9.92|8.84|DLTR!MRNA!BFb!
2019-03-07|37|191|14483739172350|1448036213993|14453533469372|1724885080000|1659416650000|2.269%|10|8.73|COST!MRVL!OKTA!
2019-03-14|38|194|14748203905659|1451425192105|14456716788301|1733474810000|1667980270000|2.306%|10.16|8.84|ADBE!AVGO!DOCU!
2019-03-18|39|196|14786775402106|1451830750461|14456716788301|1739694810000|1667980270000|-3.418%|10.18|8.87|FOXA!FOX!
2019-03-20|40|197|14835336353737|1453718434646|14458505120687|1745534810000|1673810270000|8.97%|10.21|8.86|MU!
2019-03-21|41|200|14992781573527|1455183576740|14459902884407|1759534810000|1687850270000|-3.529%|10.3|8.88|CTAS!NKE!CAG!
2019-03-26|42|201|15056902195261|1455803772252|14460459794663|1764204810000|1692160270000|-10.57%|10.34|8.9|CCL!
2019-03-27|43|203|15106488108358|1456357466559|14460996009770|1766444810000|1694350270000|6.369%|10.37|8.92|LULU!PAYX!
2019-03-28|44|204|15216851214499|1457442162466|14461980386981|1776894810000|1704800270000|5.74%|10.44|8.93|ACN!
2019-03-29|45|205|15227765753080|1457620726656|14462144729244|1781214810000|1709160270000|8.46%|10.45|8.91|KMX!
2019-04-02|0|1|47377076280|1416819933|1485933100|34530000000|34580000000|-13.62%|33.44|1.37|WBA!
2019-04-03|1|4|84363936420|1333577523|1540356801|35570650000|35458110000|-87.504%|63.26|2.38|CRWD!ZM!AYI!
2019-04-04|2|5|119865932657|1671516856|1856256612|37370650000|37188110000|7.57%|71.71|3.22|STZ!
2019-04-11|3|6|139786192657|1768688856|1950570612|38680650000|38498110000|6.93%|79.03|3.63|FAST!
2019-04-12|4|7|457623649667|9429860960|8744440213|68530650000|66938110000|3.49%|48.53|6.84|JPM!
2019-04-15|5|10|742848447025|16227965296|15072252320|98640650000|97148110000|0.798%|45.78|7.65|GS!SCHW!C!
2019-04-16|6|18|1928790480143|34593443624|32582727235|231874650000|229782250000|-0.196%|55.76|8.39|CSX!NFLX!IBM!JNJ!UNH!BAC!BLK!CMA!
2019-04-17|7|23|2350641020210|38004547491|35879843177|257933920000|255607200000|-1.019%|61.85|9.2|TEAM!PEP!ABT!BK!CCI!
2019-04-18|8|27|2617688098037|41317278181|39268278428|279737620000|277262490000|0.249%|63.36|9.44|HON!ISRG!AXP!CFG!
2019-04-22|9|28|2635834633437|41464191661|39401588808|280314360000|277831820000|5.25%|63.57|9.49|CDNS!
2019-04-23|10|34|3481995062890|53317258212|50811162874|361594360000|357741820000|-0.28%|65.31|9.73|EBAY!TXN!KO!PG!VZ!CNC!
2019-04-24|11|57|6328202804335|-1137336668662|-7111203867572|553366730000|549384260000|1.544%|-5.56|11.52|ALGN!BIIB!LRCX!META!MSFT!ORLY!PYPL!SIRI!TSLA!XLNX!BA!CAT!V!APD!AMP!APH!ELV!T!AVB!AVY!BSX!CMG!CINF!
2019-04-25|12|81|8685354857375|-1111360884448|-7087348211288|735089340000|731642950000|0.028%|-7.82|11.87|AMZN!AEP!CERN!CMCSA!ILMN!INTC!SGEN!SBUX!TMUS!VRSN!XEL!MMM!ABBV!AFL!ALK!ALLE!BFH!MO!AJG!BAX!BWA!BMY!COF!CMS!
2019-04-26|13|87|9066110909855|-1106527908617|-7082569206998|803831020000|803969490000|0.742%|-8.19|11.28|CVX!AAL!AON!ADM!CL!CTRA!
2019-04-29|14|90|10584889717035|-1094444817861|-7069208408252|876825690000|878870790000|-6.271%|-9.67|12.04|GOOGL!GOOG!ARE!
2019-04-30|15|111|12430222754950|-1078884320890|-7047732749666|1024022320000|1024353410000|1.336%|-11.52|12.13|AMD!AMGN!AAPL!CHTR!FI!INCY!MDLZ!NXPI!PCAR!VRTX!MCD!MRK!AKAM!AOS!BKR!BXP!CHRW!CB!COP!GLW!CMI!
2019-05-01|16|126|12932326012051|-1111268292768|-7158629497355|1121301780000|1120826890000|-0.767%|-11.64|11.54|ADP!ANSS!CDW!DXCM!IDXX!KHC!QCOM!ALL!AWK!AME!APA!CF!CLX!CME!CVS!
2019-05-02|17|138|13304791188683|-1104685123760|-7152290691888|1230515370000|1228804810000|-0.202%|-12.04|10.83|CTSH!EXC!GILD!MNST!SWKS!LNT!COR!APTV!BALL!CHD!CI!ED!
2019-05-03|18|140|13405258456846|-1104153069657|-7151789951109|1232605870000|1230893960000|0.058%|-12.14|10.89|AMT!CBOE!
2019-05-06|19|146|13467635540926|-1102435323473|-7150461739676|1312228970000|1314296250000|0.687%|-12.22|10.25|KLAC!AMG!AIG!AIZ!BRKb!BHF!
2019-05-07|20|149|13546340152383|-1101428076397|-7149533640929|1315763600000|1317729940000|0.074%|-12.3|10.28|EA!MTCH!REGN!
2019-05-08|21|157|13894113614278|-1097004348601|-7145344297463|1345491690000|1346845390000|-0.437%|-12.67|10.32|FOXA!FOX!MCHP!MRNA!DIS!ALB!CBRE!COTY!
2019-05-09|22|163|14114378035502|-1094627785989|-7143010688427|1395401690000|1397095390000|0.526%|-12.89|10.1|BKNG!KDP!AEE!BDX!CAH!CNP!
2019-05-10|23|164|14151386082263|-1094213681188|-7142617142021|1400411690000|1402225390000|-6.98%|-12.93|10.09|MAR!
2019-05-14|24|166|14185133278586|-1094046472893|-7142406179068|1401707390000|1403495390000|-46.206%|-12.97|10.11|CRWD!A!
2019-05-15|25|167|14412403473145|-1090876961866|-7139277302797|1414667390000|1416385390000|7.52%|-13.21|10.18|CSCO!
2019-05-16|26|170|14816079829814|-1086709590808|-7135630745131|1544327390000|1547365390000|0.451%|-13.63|9.58|AMAT!NVDA!WMT!
2019-05-21|27|172|15022146282107|-1084173848877|-7133199447803|1573487390000|1576505390000|-0.384%|-13.86|9.53|HD!AZO!
2019-05-22|28|177|15120637803341|-1083105981332|-7132057087134|1581986750000|1584880420000|0.952%|-13.96|9.54|ADI!CPRT!SNPS!AAP!BBWI!
2019-05-23|29|182|15292749009205|-1080845833753|-7129904027334|1599357100000|1602176770000|-1.956%|-14.15|9.54|ADSK!INTU!ROST!SPLK!BBY!
2019-05-28|30|183|15346198499205|-1080732743753|-7129798827334|1600182200000|1602990970000|-3.55%|-14.2|9.57|WDAY!
2019-05-29|31|184|15350125596523|-1080659524715|-7129726770502|1601522200000|1604320970000|-13.11%|-14.2|9.57|CPRI!
2019-05-30|32|188|15512036395403|-1079458313217|-7128562750839|1642851720000|1645582310000|1.855%|-14.37|9.43|COST!DLTR!OKTA!COO!
2019-05-31|33|189|15531357970403|-1079319993217|-7128441720839|1643514170000|1646233340000|0.72%|-14.39|9.43|MRVL!
2019-06-04|34|190|15684727890403|-1078419753217|-7127851240839|1647254170000|1649923340000|9.19%|-14.54|9.51|CRM!
2019-06-05|35|192|15724122071975|-1078095862601|-7127568447819|1650178170000|1653055240000|9.514%|-14.59|9.51|BFb!CPB!
2019-06-06|36|194|15762573691699|-1078072455783|-7127555207789|1650514120000|1653375050000|12.807%|-14.62|9.53|DOCU!ZM!
2019-06-12|37|195|15784596500865|-1077979074630|-7127466874266|1651296440000|1654131160000|1.68%|-14.64|9.54|LULU!
2019-06-13|38|196|15909089122379|-1075540062266|-7125037224713|1656816440000|1659811160000|-4.93%|-14.79|9.58|AVGO!
2019-06-18|39|197|16041677035379|-1074706863266|-7124226790713|1659556440000|1662511160000|5.66%|-14.93|9.65|ADBE!
2019-06-20|40|198|16100696865451|-1073871497882|-7123454710586|1664396440000|1667051160000|-11.75%|-14.99|9.66|CCL!
2019-06-21|41|199|16113755754525|-1073620243845|-7123219258690|1669766440000|1672221160000|-0.43%|-15.01|9.64|KMX!
2019-06-25|42|200|16154644539440|-1072461139521|-7122347170675|1674556440000|1676911160000|11.6%|-15.06|9.63|MU!
2019-06-26|43|201|16184185911355|-1072234451771|-7122116884706|1675536840000|1677890570000|-3.18%|-15.09|9.65|PAYX!
2019-06-27|44|205|16487705470216|-1068638750326|-7118496044720|1734016840000|1736250570000|1.353%|-15.43|9.5|WBA!NKE!ACN!CAG!
2019-06-28|45|206|16523719885333|-1068232855801|-7118119536224|1736116840000|1738320570000|4.19%|-15.47|9.51|STZ!
2019-07-02|0|1|4132838024|77355036|73991773|947600000|971450000|-4.15%|53.43|4.25|AYI!
2019-07-09|1|2|191121072466|2219769150|2160758767|17397600000|17401450000|1.4%|86.1|10.98|PEP!
2019-07-11|2|3|208812092466|2425545150|2372250767|18767600000|18781450000|-0.96%|86.09|11.12|FAST!
2019-07-15|3|4|345310151928|6157614919|5836377066|37527600000|37281450000|-0.63%|56.08|9.26|C!
2019-07-16|4|11|1228257333501|24548578026|22704598908|104866050000|103031210000|-0.466%|50.03|11.92|CTAS!CSX!SGEN!GS!JNJ!JPM!SCHW!
2019-07-17|5|19|2012185812907|36596536894|34263658983|168949050000|167119700000|0.116%|54.98|12.04|EBAY!NFLX!IBM!ABT!BAC!BK!CMA!CCI!
2019-07-18|6|26|3503124200851|53233826435|49337886929|282175130000|279265280000|0.125%|65.81|12.54|CRWD!HON!ISRG!MSFT!UNH!BFH!COF!
2019-07-19|7|29|3682447047828|56138809037|52222446101|298165130000|295295280000|-0.549%|65.6|12.47|AXP!BLK!CFG!
2019-07-22|8|30|3702653092568|56293884377|52366638961|298745550000|295874690000|1.85%|65.77|12.51|CDNS!
2019-07-23|9|39|4601321089242|66977650845|62432192943|358075550000|353794690000|3.802%|68.7|13.01|BIIB!PCAR!TXN!KO!V!AVY!CNC!CMG!CB!
2019-07-24|10|53|6015676076283|-371790599161|-2172453474495|499376250000|493419180000|-2.171%|-16.18|12.19|ALGN!CERN!META!ORLY!PYPL!TSLA!XLNX!BA!CAT!AMP!APH!ELV!T!BSX!
2019-07-25|11|74|9717464556837|-333132985764|-2138994924664|752853740000|744176520000|3.638%|-29.17|13.06|GOOGL!GOOG!AMZN!AEP!CMCSA!FI!INTC!SBUX!TMUS!VRSN!MMM!AFL!APD!ALK!ALLE!AAL!AJG!BAX!BWA!BMY!CMS!
2019-07-26|12|81|10209095746308|-326135379471|-2132048712824|785152450000|776368560000|0.366%|-31.3|13.15|TEAM!CHTR!MCD!ABBV!AON!CL!CTRA!
2019-07-29|13|84|10285385550737|-325690249403|-2131601215192|786953970000|778080910000|0.739%|-31.58|13.22|ILMN!AMG!ARE!
2019-07-30|14|106|12312227029597|-305816660339|-2106920921058|934771110000|924069600000|0.653%|-40.26|13.32|AMD!AMGN!AAPL!EA!GILD!INCY!MDLZ!NXPI!SIRI!MRK!PG!AKAM!ALL!MO!AME!AOS!BXP!CHRW!CINF!COP!GLW!CMI!
2019-07-31|15|121|12895633113361|-238068075912|-2094201510368|972346940000|961330510000|0.261%|-54.17|13.41|ADP!CDW!CTSH!DXCM!LRCX!QCOM!VRTX!AMT!AWK!APTV!AVB!BKR!CF!CHD!CME!
2019-08-01|16|133|13418208109057|-229020412095|-2085435697025|1125107240000|1115160790000|-0.028%|-58.59|12.03|EXC!IDXX!XEL!VZ!LNT!COR!ADM!BALL!CBRE!CI!CLX!ED!
2019-08-02|17|136|13673531225514|-224420742988|-2081813138107|1165620440000|1157103630000|-1.625%|-60.93|11.82|CVX!AEE!CBOE!
2019-08-03|18|137|13673816834437|-224417131890|-2081809425899|1229220440000|1223043630000|-2.44%|-60.93|11.18|BRKb!
2019-08-05|19|141|13749571597359|-223435845901|-2080856403270|1238250940000|1232222050000|-1.854%|-61.54|11.16|ANSS!KLAC!MAR!BHF!
2019-08-06|20|147|14154459946567|-218811542509|-2075651358895|1269148910000|1264051210000|1.403%|-64.69|11.2|MTCH!MCHP!REGN!DIS!AIZ!BDX!
2019-08-07|21|159|14459001523830|-213312572413|-2070746832374|1362224040000|1356087980000|5.133%|-67.78|10.66|BKNG!FOXA!FOX!MRNA!MNST!SWKS!AIG!ALB!APA!CPRI!CNP!CVS!
2019-08-08|22|162|14543113258156|-211662791773|-2069192195519|1408794040000|1402317980000|-2.394%|-68.71|10.37|KDP!KHC!CAH!
2019-08-13|23|163|14551180907711|-211544575793|-2069061566861|1411124040000|1404667980000|-3.99%|-68.79|10.36|AAP!
2019-08-14|24|165|14759506813184|-207949207864|-2065559188610|1425824040000|1419297980000|-10.787%|-70.98|10.4|CSCO!A!
2019-08-15|25|168|15200983258392|-203149381403|-2060982791518|1562364040000|1555477980000|5.799%|-74.83|9.77|AMAT!NVDA!WMT!
2019-08-20|26|169|15420338968810|-199994401358|-2057907432420|1593204040000|1586477980000|5.99%|-77.1|9.72|HD!
2019-08-21|27|173|15518860444268|-199084979568|-2057069394762|1598953570000|1592197440000|-0.769%|-77.95|9.75|ADI!SPLK!SNPS!BBWI!
2019-08-22|28|176|15778269356993|-198087494265|-2056273045607|1607927570000|1601079190000|1.533%|-79.65|9.85|INTU!ROST!CRM!
2019-08-27|29|177|15808234615719|-197948449304|-2056140418105|1608724370000|1601867070000|-5.22%|-79.86|9.87|ADSK!
2019-08-28|30|181|15874875800245|-197679020269|-2055838305745|1611974250000|1604881700000|-15.095%|-80.31|9.89|OKTA!PTON!BFb!COTY!
2019-08-29|31|186|15993393669425|-196866801027|-2055069369843|1629477970000|1622361080000|-2.402%|-81.24|9.86|DLTR!MRVL!WDAY!BBY!COO!
2019-08-30|32|187|16006936344929|-196720732108|-2054947148911|1631257970000|1624341080000|4.89%|-81.37|9.85|CPB!
2019-09-04|33|188|16026285008485|-196684723429|-2054807915352|1631800550000|1624858940000|7.81%|-81.48|9.86|CPRT!
2019-09-05|34|192|16107640757918|-196580413338|-2054739638022|1633173450000|1626159400000|1.522%|-81.94|9.91|CRWD!DOCU!LULU!ZM!
2019-09-10|35|193|16116925949119|-196594831337|-2054739638022|1633280050000|1626159400000|-100%|-81.98|9.91|PTON!
2019-09-12|36|194|16252836519111|-194179226001|-2052338076903|1638800050000|1631679400000|-2.58%|-83.7|9.96|AVGO!
2019-09-17|37|195|16380193035111|-193245861001|-2051441135903|1641630050000|1634499400000|-1.13%|-84.76|10.02|ADBE!
2019-09-24|38|199|16577922562775|-191090037773|-2049571288248|1663290050000|1655709400000|2.615%|-86.75|10.01|CTAS!NKE!AZO!KMX!
2019-09-26|39|203|16815248463371|-185846552301|-2044528687448|1688140050000|1680369400000|-4.495%|-90.48|10.01|MU!ACN!CCL!CAG!
2019-10-02|0|2|33379878280|339555057|334193128|1930100000|2021180000|-0.064%|98.3|16.52|PAYX!AYI!
2019-10-03|1|5|393539402471|4202984662|4031063150|68960100000|68731180000|2.766%|93.63|5.73|COST!PEP!STZ!
2019-10-11|2|6|413785474471|4414476662|4231123150|70340100000|70101180000|14.18%|93.73|5.9|FAST!
2019-10-15|3|13|1646176641609|28801321535|27207532645|214770100000|211591180000|3.279%|57.16|7.78|GS!JNJ!JPM!UNH!BLK!SCHW!C!
2019-10-16|4|21|2428799542512|39826173376|37708688466|278122100000|274963630000|0.499%|60.99|8.83|CSX!NFLX!IBM!ABT!BAC!BK!CMA!CCI!
2019-10-17|5|24|2634561937984|41672206372|39446614396|288705490000|285505410000|1.949%|63.22|9.23|TEAM!HON!ISRG!
2019-10-18|6|27|2972366043008|46061345184|43794653699|310845490000|307505410000|0.639%|64.53|9.67|KO!AXP!CFG!
2019-10-21|7|28|2989489625288|46208258664|43933405319|311425090000|308081510000|-4.05%|64.7|9.7|CDNS!
2019-10-22|8|35|3645054308852|54877530952|52118738812|368405090000|364171510000|0.447%|66.42|10.01|BIIB!PCAR!TXN!MCD!PG!CNC!CMG!
2019-10-23|9|50|5436050732876|842542674975|-2885339371475|489825430000|484230640000|3.65%|6.45|11.23|ALGN!EBAY!LRCX!MSFT!ORLY!PYPL!TSLA!XLNX!BA!CAT!AMP!APH!ELV!AVY!BSX!
2019-10-24|10|72|7685748776195|867219617402|-2862029525738|672568260000|665941140000|1.07%|8.86|11.54|AMZN!AEP!CERN!CMCSA!GILD!ILMN!INTC!VRSN!XEL!MMM!V!AFL!ALK!ALLE!BFH!AAL!AJG!BAX!COF!CINF!CMS!CTRA!
2019-10-25|11|75|8053943365850|873054107474|-2856251048228|719288260000|712561140000|0.908%|9.23|11.3|CHTR!VZ!AON!
2019-10-28|12|85|10084851162684|895845407372|-2830839075118|894389330000|887874150000|0.238%|11.26|11.36|GOOGL!GOOG!NXPI!TMUS!WBA!AMG!AKAM!ARE!T!AVB!
2019-10-29|13|100|10841818462613|907143503836|-2820617305378|964605920000|956680580000|1.641%|11.95|11.33|AMD!AMGN!EA!INCY!MDLZ!SGEN!MRK!ALL!AOS!BXP!CHRW!CB!COP!GLW!CMI!
2019-10-30|14|113|12728617052104|919566311506|-2800746881089|1077405750000|1068321530000|1.534%|13.84|11.91|ADP!AAPL!CTSH!KLAC!META!SBUX!VRTX!AWK!APA!APTV!BKR!CF!CME!
2019-10-31|15|128|13340888611825|929647979098|-2791378097968|1175191050000|1163558640000|0.845%|14.35|11.47|CDW!EXC!IDXX!KHC!SIRI!MO!AMT!AME!ADM!BALL!BWA!BMY!CHD!CI!CLX!
2019-11-01|16|133|13820613760551|937868042404|-2783075678470|1236225050000|1226569120000|3.293%|14.74|11.27|CVX!ABBV!AIG!CBOE!CL!
2019-11-02|17|134|13820928619364|937872679053|-2783071532930|1301195050000|1293039120000|1%|14.74|10.69|BRKb!
2019-11-04|18|137|13893317633517|938738452502|-2781948519110|1311885050000|1303599120000|1.269%|14.8|10.66|MAR!BHF!ED!
2019-11-05|19|143|14059535579356|940555540670|-2779846246785|1323132880000|1314808770000|-2.348%|14.95|10.69|MTCH!MCHP!PTON!REGN!AIZ!BDX!
2019-11-06|20|156|14449774792163|1453850368355|-2618465655447|1413641680000|1403269530000|6.4%|9.94|10.3|ANSS!DXCM!FI!FOXA!FOX!MRNA!QCOM!ALB!LNT!CPRI!CBRE!COTY!CVS!
2019-11-07|21|164|14939453081197|1459347074436|-2613348183703|1529781680000|1518699530000|3.196%|10.24|9.84|BKNG!KDP!MNST!DIS!APD!COR!CAH!CNP!
2019-11-08|22|165|14958934679803|1459733603657|-2612966913383|1531441680000|1520469530000|-0.72%|10.25|9.84|AEE!
2019-11-12|23|167|14984485860105|1460100861834|-2612605809702|1534579080000|1523594820000|-1.746%|10.26|9.83|SWKS!AAP!
2019-11-13|24|168|15166976552714|1463514181402|-2609314394404|1547739080000|1536674820000|-7.15%|10.36|9.87|CSCO!
2019-11-14|25|171|15664671897526|1468401176181|-2604772598668|1682489080000|1671864820000|-0.752%|10.67|9.37|AMAT!NVDA!WMT!
2019-11-19|26|172|15884525238866|1470919188646|-2602264538821|1709709080000|1699394820000|-7.52%|10.8|9.35|HD!
2019-11-20|27|174|15908747298927|1470962716860|-2602118385871|1712943500000|1702629420000|1.481%|10.82|9.34|CPRT!BBWI!
2019-11-21|28|177|16042702277647|1471522009721|-2601630824321|1718589840000|1708134050000|-0.531%|10.9|9.39|INTU!ROST!SPLK!
2019-11-25|29|178|16066420959704|1471782783372|-2601381770834|1719959840000|1709464050000|2.31%|10.92|9.4|A!
2019-11-26|30|182|16199048872669|1473018887861|-2600154259415|1737752540000|1727179800000|0.746%|11|9.38|ADI!ADSK!DLTR!BBY!
2019-12-03|31|185|16414649522669|1474031242861|-2599261424415|1743863110000|1733211010000|-3.463%|11.14|9.47|MRVL!WDAY!CRM!
2019-12-04|32|187|16448892047281|1474438545642|-2598878028360|1746894190000|1736248370000|-1.394%|11.16|9.47|SNPS!CPB!
2019-12-05|33|193|16560528905444|1474904041932|-2598499763010|1749269040000|1738565710000|-3.992%|11.23|9.53|CRWD!DOCU!OKTA!ZM!BFb!COO!
2019-12-10|34|194|16582054386300|1475151316159|-2598262172249|1752059040000|1741325710000|6.49%|11.24|9.52|AZO!
2019-12-11|35|195|16610380423279|1475272459276|-2598144814854|1752975180000|1742224980000|-2.26%|11.26|9.53|LULU!
2019-12-12|36|198|17032310416331|1479606024103|-2593833783596|1798785180000|1790914980000|0.781%|11.51|9.51|ADBE!AVGO!COST!
2019-12-17|37|199|17059256717017|1479836083162|-2593627034486|1800625180000|1792734980000|1.98%|11.53|9.52|CTAS!
2019-12-18|38|201|17150037723453|1480617834702|-2592863518470|1806755880000|1798712280000|1.832%|11.58|9.53|MU!PAYX!
2019-12-19|39|204|17451288173514|1483294704530|-2590454385197|1831265880000|1822752280000|1.987%|11.77|9.57|NKE!ACN!CAG!
2019-12-20|40|206|17530260567400|1484243783972|-2589638227801|1840835880000|1832012280000|6.381%|11.81|9.57|KMX!CCL!
2020-01-08|0|2|82794108360|1576601129|1552385655|36340000000|36530000000|-2.103%|52.51|2.27|WBA!STZ!
2020-01-09|1|3|86501035060|1641726120|1619039401|37174700000|37404760000|-15.29%|52.69|2.31|AYI!
2020-01-14|2|5|637243463679|13186463712|11877035301|84764700000|83174760000|-0.045%|48.33|7.66|JPM!C!
2020-01-15|3|9|1355521844815|25501243164|23739298298|181954700000|178734760000|1.584%|53.16|7.58|GS!UNH!BAC!BLK!
2020-01-16|4|12|1529510127805|28452830717|26615302615|191444700000|188504760000|0.039%|53.76|8.11|CSX!BK!SCHW!
2020-01-17|5|14|1568681434552|29086925225|27235410434|194364700000|191424760000|-1.474%|53.93|8.19|FAST!CFG!
2020-01-21|6|18|1892169195255|35148970474|32877595547|229854700000|226670830000|0.09%|53.83|8.35|NFLX!IBM!COF!CMA!
2020-01-22|7|23|2584076564305|42905953637|40548076053|270764700000|267449830000|0.403%|60.23|9.66|TXN!JNJ!ABT!APH!BKR!
2020-01-23|8|30|3491820385759|57365046371|53274916838|351509500000|345906030000|1.622%|60.87|10.09|TEAM!CMCSA!INTC!ISRG!SWKS!PG!AAL!
2020-01-24|9|32|3638907304079|59319968041|55206374473|365129500000|359558030000|-0.93%|61.34|10.12|APD!AXP!
2020-01-28|10|43|5279678729757|68300187127|76870328446|491070900000|481339210000|2.967%|77.3|10.97|AMD!AAPL!EBAY!PCAR!SBUX!XLNX!MMM!ALK!AOS!BXP!CHRW!
2020-01-29|11|60|8317607030688|13839939556366|2288286651753|697643690000|686344630000|1.857%|0.6|12.12|ADP!ALGN!ILMN!LRCX!META!MSFT!MDLZ!PYPL!TSLA!BA!MCD!AMP!ELV!ADM!T!AVY!GLW!
2020-01-30|12|75|10710459564587|13860461072366|2307223343132|912103690000|899064630000|2.672%|0.77|11.91|AMZN!AMGN!BIIB!EA!VRTX!XEL!KO!VZ!V!BFH!MO!COR!APTV!AJG!CMS!
2020-01-31|13|83|11326033583812|13867366128975|2314250441356|991509140000|981275260000|-0.564%|0.82|11.54|CHTR!HON!IDXX!CAT!CVX!AON!CHD!CL!
2020-02-03|14|88|13201670650745|13887561788070|2330637461046|1086929360000|1078270090000|0.954%|0.95|12.24|GOOGL!GOOG!NXPI!AMG!ARE!
2020-02-04|15|104|14043385363725|13898172761104|2341483097393|1182486530000|1171447800000|1.624%|1.01|11.99|CERN!FI!GILD!KLAC!MTCH!MCHP!SIRI!DIS!AFL!ALL!CNC!CMG!CB!CLX!COP!CMI!
2020-02-05|16|117|14605610261580|13904746557104|2347603970605|1224364920000|1212795920000|0.028%|1.05|12.04|CTSH!FOXA!FOX!ORLY!PTON!QCOM!MRK!AME!AVB!BSX!CPRI!CINF!COTY!
2020-02-06|17|127|15111924938741|13912028302834|2353836046890|1334735260000|1320595530000|-0.399%|1.09|11.44|CDW!REGN!SGEN!TMUS!VRSN!BALL!BDX!BMY!CAH!CI!
2020-02-07|18|129|15292265829660|13916057863281|2357819740990|1343715560000|1329559260000|7.812%|1.1|11.5|ABBV!CBOE!
2020-02-10|19|130|15295257773247|13916225437804|2357969338169|1345805560000|1331609260000|10.4%|1.1|11.49|BHF!
2020-02-11|20|133|15366180168509|13917355502583|2358992138737|1357467680000|1342978520000|1.695%|1.1|11.44|EXC!AKAM!AIZ!
2020-02-12|21|139|15811176595345|13924265284019|2365746894308|1443317240000|1425744280000|-1.696%|1.14|11.09|AMAT!CDNS!CSCO!CF!CME!CVS!
2020-02-13|22|146|16314654959428|14827880355654|2948763852815|1489389430000|1470872010000|2.026%|1.1|11.09|DXCM!INCY!KHC!NVDA!PEP!AIG!BWA!
2020-02-18|23|151|16703286933503|14832184411323|2953212301189|1636100930000|1618539360000|-0.274%|1.13|10.32|WMT!AAP!A!ALLE!AWK!
2020-02-19|24|155|16823086866289|14833091098161|2954211023676|1639803010000|1622237120000|1.255%|1.13|10.37|ADI!CPRT!SNPS!ALB!
2020-02-20|25|159|16933997022060|14834044901054|2955127591880|1647694480000|1631045940000|-2.475%|1.14|10.38|AEP!LNT!ED!CTRA!
2020-02-22|26|160|16934317239742|14834047515489|2955131044089|1712964480000|1697565940000|-3.33%|1.14|9.98|BRKb!
2020-02-24|27|161|17014043012542|14834372241249|2955416578809|1714664480000|1699245940000|-4.29%|1.15|10.01|INTU!
2020-02-25|28|164|17534478668383|14837867686302|2958534149720|1747204480000|1731695940000|-2.309%|1.18|10.13|HD!CRM!AMT!
2020-02-26|29|172|17756416854656|14839930946955|2960431712276|1765581030000|1750371750000|-4.849%|1.2|10.14|ANSS!BKNG!MAR!MRNA!AEE!APA!BBWI!CCI!
2020-02-27|30|179|17961781511577|14842081789863|2962474631776|1796956630000|1782057030000|-2.696%|1.21|10.08|ADSK!KDP!MNST!WDAY!BBY!CBRE!CNP!
2020-03-03|31|181|18016965652169|14842726969374|2963102011143|1803876630000|1788987030000|-1.086%|1.21|10.07|ROST!AZO!
2020-03-04|32|187|18162600546135|14843914316120|2964246115660|1814952730000|1800151140000|3.408%|1.22|10.09|DLTR!MRVL!SPLK!ZM!BFb!CPB!
2020-03-05|33|190|18338111764271|14844977717233|2965286639604|1854836260000|1839165480000|-2.912%|1.24|9.97|COST!OKTA!COO!
2020-03-12|34|193|18616279575266|14848493456127|2968812025037|1864061160000|1848471950000|1.822%|1.25|10.07|ADBE!AVGO!DOCU!
2020-03-17|35|194|18659194070892|14848985559931|2969263542960|1867101160000|1851511950000|18.19%|1.26|10.08|BAX!
2020-03-19|36|198|18797908139854|14850675677426|2970869219906|1885003270000|1869219730000|4.709%|1.27|10.06|CTAS!CRWD!ACN!CCL!
2020-03-24|37|199|18918154258830|14851482289792|2971767146880|1895103270000|1879019730000|25.81%|1.27|10.07|NKE!
2020-03-25|38|201|18991224238660|14852328075959|2972521022119|1901043270000|1884849730000|5.686%|1.28|10.08|MU!PAYX!
2020-03-26|39|202|19015054099323|14852615790862|2972804951300|1902443270000|1886229730000|-2.47%|1.28|10.08|LULU!
2020-03-31|40|203|19029278423462|14852840435766|2973039155562|1905003270000|1888809730000|5.42%|1.28|10.07|CAG!
2020-04-02|0|3|45154327842|1574836218|1497972211|41604200000|40786410000|-5.759%|28.67|1.11|WBA!AYI!KMX!
2020-04-03|1|4|71282180841|1953181341|1799179008|43504200000|42626410000|8.41%|36.5|1.67|STZ!
2020-04-14|2|7|708970085149|9944968673|12262411418|94634200000|93256410000|0.26%|71.29|7.6|FAST!JNJ!JPM!
2020-04-15|3|12|1355948344668|20686394876|25750434531|213914200000|210166410000|0.068%|65.55|6.45|GS!UNH!BAC!SCHW!C!
2020-04-16|4|16|1684091830434|23919882436|28722826745|230564200000|226146410000|5.747%|70.41|7.45|ISRG!ABT!BK!BLK!
2020-04-17|5|18|1977796633711|26691425992|31558610661|249434200000|245066410000|-0.133%|74.1|8.07|PG!CFG!
2020-04-20|6|20|2104705463809|28534801381|33358268773|267622160000|263270870000|-3.177%|73.76|7.99|CDNS!IBM!
2020-04-21|7|27|2682791544246|34029532310|38569231815|300242160000|295019350000|-1.938%|78.84|9.09|NFLX!PCAR!TXN!KO!CMG!CB!CMA!
2020-04-22|8|35|3042224881021|43262568458|47628831059|362438330000|358770240000|0.539%|70.32|8.48|BIIB!CSX!LRCX!ORLY!XLNX!APH!T!BKR!
2020-04-23|9|41|3393349993888|49109469586|54546535685|394105550000|389178220000|-0.261%|69.1|8.72|INTC!VRSN!APD!ALLE!BFH!COF!
2020-04-24|10|43|3698376209575|54705423363|60739508251|436025550000|432268220000|0.943%|67.61|8.56|VZ!AXP!
2020-04-27|11|49|3818922863946|56006313525|62080787936|444920460000|441221970000|1.647%|68.19|8.66|KDP!NXPI!AMG!ARE!CINF!CMS!
2020-04-28|12|67|6465220866370|423345981150|202757421703|629062420000|621175250000|3.076%|15.27|10.41|GOOGL!GOOG!AMD!CERN!DXCM!MDLZ!PEP!SIRI!SBUX!MMM!CAT!MRK!AKAM!BXP!CNC!CHRW!GLW!CMI!
2020-04-29|13|84|9239589392551|958261344699|-1575170995667|777193380000|768063290000|5.417%|9.64|12.03|ADP!ALGN!EBAY!META!MSFT!QCOM!TSLA!VRTX!BA!AFL!AMT!ELV!ADM!AVY!BSX!CME!CCI!
2020-04-30|14|104|12845982929847|978553920298|-1548914059465|1031081270000|1015747060000|-2.275%|13.13|12.65|AMZN!AMGN!AAPL!TEAM!CMCSA!GILD!IDXX!ILMN!KHC!SGEN!MCD!V!MO!AAL!AJG!BAX!CHD!CI!COP!CTRA!
2020-05-01|15|112|13464835152816|988783255399|-1540288975096|1100859570000|1083028810000|-0.121%|13.62|12.43|CHTR!HON!CVX!ABBV!AON!CBOE!CLX!CL!
2020-05-02|16|113|13465092190736|988786736497|-1540285320665|1161989570000|1146048810000|-2.58%|13.62|11.75|BRKb!
2020-05-04|17|115|13499434195856|989078300457|-1539539030031|1174025670000|1158714910000|5.386%|13.65|11.65|SWKS!AIG!
2020-05-05|18|126|13896897784234|992192340517|-1535290288368|1215581080000|1199512750000|-0.371%|14.01|11.59|EA!INCY!KLAC!REGN!DIS!ALK!ALL!AME!AOS!APTV!AIZ!
2020-05-06|19|142|14443065605043|999423008988|-1528916042904|1323565940000|1305163140000|6.795%|14.45|11.07|AEP!ANSS!CDW!FOXA!FOX!PYPL!PTON!TMUS!ALB!AWK!AMP!APA!AVB!BWA!CF!CVS!
2020-05-07|20|157|14996643801358|1007426895035|-1521597265541|1416510030000|1396069790000|2.143%|14.89|10.74|BKNG!CTSH!FI!MCHP!MRNA!MNST!XEL!LNT!COR!BALL!BDX!BMY!CBRE!CNP!ED!
2020-05-08|21|158|15033753708226|1008292925587|-1520751143737|1425260030000|1405039790000|6.39%|14.91|10.7|EXC!
2020-05-11|22|163|15093127513253|1008981419251|-1519861458045|1474110030000|1451339790000|-5.519%|14.96|10.4|MAR!AEE!BHF!CAH!COTY!
2020-05-13|23|164|15271310921646|1012191565035|-1516976390315|1486090030000|1463219790000|1.46%|15.09|10.44|CSCO!
2020-05-14|24|165|15314559653790|1012931214758|-1516203497907|1490050030000|1467309790000|1.07%|15.12|10.44|AMAT!
2020-05-19|25|168|15897383926856|1018231983435|-1510825512791|1655630030000|1630289790000|-2.142%|15.61|9.75|HD!WMT!AAP!
2020-05-20|26|171|15980720739038|1018729688852|-1510315276451|1659461360000|1634226280000|4.626%|15.69|9.78|ADI!SNPS!BBWI!
2020-05-21|27|178|16409006965910|1021097976383|-1507620452293|1678165800000|1652876540000|1.3%|16.07|9.93|CPRT!INTU!NVDA!ROST!SPLK!A!BBY!
2020-05-26|28|179|16429142004766|1021346806882|-1507380959423|1680945800000|1655576540000|3.69%|16.09|9.92|AZO!
2020-05-27|29|181|16520500947071|1021644354908|-1507080957163|1682851500000|1657448370000|5.176%|16.17|9.97|ADSK!WDAY!
2020-05-28|30|186|16908435918087|1023531224258|-1505280182325|1732158000000|1706370760000|1.692%|16.52|9.91|COST!DLTR!MRVL!OKTA!CRM!
2020-06-02|31|188|17000145412921|1023596911854|-1505267192898|1732664250000|1706739670000|8.062%|16.61|9.96|CRWD!ZM!
2020-06-03|32|190|17039521882684|1023993831078|-1504940329627|1735448870000|1709494390000|-4.293%|16.64|9.97|MTCH!CPB!
2020-06-04|33|193|17232210716047|1026499327743|-1502390375818|1742010790000|1716077480000|1.079%|16.79|10.04|AVGO!DOCU!COO!
2020-06-09|34|194|17264295587686|1026627745231|-1502257202126|1742719790000|1716759040000|0.71%|16.82|10.06|BFb!
2020-06-11|35|196|17486791139467|1027770992195|-1501171882254|1746501750000|1720610670000|-1.457%|17.01|10.16|ADBE!LULU!
2020-06-18|36|197|17509358661881|1023594165276|-1503184353406|1747201750000|1721384570000|-6.6%|17.11|10.17|CCL!
2020-06-19|37|198|17524206353283|1023598905918|-1503178032550|1750431750000|1724094570000|-4.03%|17.12|10.16|KMX!
2020-06-25|38|200|17799980633911|1024014016277|-1501874855791|1767731750000|1742114570000|-0.763%|17.38|10.22|NKE!ACN!
2020-06-29|39|201|17856854019409|1024919221559|-1501046924131|1773171750000|1747384570000|6.25%|17.42|10.22|MU!
2020-06-30|40|203|17876717878627|1025337013189|-1500694163692|1777237950000|1751276190000|5.455%|17.43|10.21|AYI!CAG!
2020-07-01|0|2|35894567330|435208443|388732874|3150000000|3080000000|5.768%|82.48|11.65|CPRI!STZ!
2020-07-07|1|3|62719284458|654699757|604625970|4065100000|3990910000|-4.15%|95.8|15.72|PAYX!
2020-07-09|2|4|97379537929|1371748869|1632684336|38695100000|38290910000|-5.13%|70.99|2.54|WBA!
2020-07-13|3|5|285911979947|3208103824|3371656831|54645100000|53660910000|0.79%|89.12|5.33|PEP!
2020-07-14|4|8|698609713202|8394708302|7596805919|109745100000|104660910000|1.412%|83.22|6.67|FAST!JPM!C!
2020-07-15|5|11|1084682374267|17906870142|14519681247|189195100000|181800910000|-0.683%|60.57|5.97|GS!UNH!BK!
2020-07-16|6|16|2077014407647|27415775170|22814464957|245795100000|236590910000|-1.957%|75.76|8.78|NFLX!JNJ!ABT!BAC!SCHW!
2020-07-17|7|18|2174738856435|28830658740|23891612466|251195100000|241820910000|1.607%|75.43|8.99|BLK!CFG!
2020-07-20|8|20|2312865820496|31000818167|25941502540|269953520000|260142010000|1.286%|74.61|8.89|CDNS!IBM!
2020-07-21|9|26|2781418455875|33933343871|28020964397|291223620000|281428350000|2.646%|81.97|9.88|ISRG!PCAR!TXN!KO!COF!CMA!
2020-07-22|10|34|4796928291361|1010088594093|39748106970|349675930000|337833560000|-2.862%|4.75|14.2|ALGN!BIIB!CSX!MSFT!TSLA!APH!BKR!CMG!
2020-07-23|11|43|5325736740925|1017193941557|45958820309|418285900000|405254520000|-7.626%|5.24|13.14|CTAS!INTC!SWKS!VRSN!APD!ALLE!BFH!AAL!T!
2020-07-24|12|47|5738392180762|1022743465650|51038645973|464316900000|450906880000|0.369%|5.61|12.73|HON!VZ!ALK!AXP!
2020-07-27|13|52|5823207937533|1023205553842|51584243558|470053860000|456568020000|0.7%|5.69|12.75|NXPI!AMG!ARE!AVY!CINF!
2020-07-28|14|70|7225014301254|1652276797322|327855649502|565485150000|550717110000|0.655%|4.37|13.12|AMD!AMGN!DXCM!EBAY!MDLZ!SBUX!MMM!MCD!V!AFL!AKAM!MO!BXP!CNC!CHRW!CB!GLW!CMI!
2020-07-29|15|86|8158044033880|1657313703315|332923471761|656016980000|641196790000|4.59%|4.92|12.72|ADP!CERN!CTSH!LRCX!ORLY!PYPL!QCOM!BA!AMP!ELV!APA!ADM!AVB!BSX!CME!CCI!
2020-07-30|16|111|15208233042153|1693914125150|359615658324|1017148710000|981833310000|3.63%|8.98|15.49|GOOGL!GOOG!AMZN!AAPL!TEAM!CMCSA!EA!GILD!KDP!KHC!META!SGEN!SIRI!VRTX!XEL!XLNX!PG!AMT!AOS!APTV!AJG!BAX!CI!COP!CTRA!
2020-07-31|17|122|16081980100593|1701228654888|366645047867|1087543200000|1058323700000|0.977%|9.45|15.2|CHTR!IDXX!CAT!CVX!MRK!ABBV!AON!CBOE!CBRE!CHD!CL!
2020-08-03|18|126|16178678360454|1702506108076|367699858452|1103963200000|1074093700000|-1.056%|9.5|15.06|KLAC!AIG!CLX!CMS!
2020-08-04|19|137|16651776227735|1705624136067|368856695338|1144257770000|1114001410000|5.349%|9.76|14.95|EXC!FOXA!FOX!INCY!MTCH!MCHP!MNST!DIS!ALL!AME!AIZ!
2020-08-05|20|149|17008528430355|1711232470917|373115359872|1269739870000|1236882240000|-1.158%|9.94|13.75|ANSS!CDW!FI!MRNA!REGN!ALB!AWK!COR!BWA!CPRI!CF!CVS!
2020-08-06|21|162|17614534174416|1716775145916|378213225503|1353825970000|1322579920000|0.311%|10.26|13.32|AEP!BKNG!ILMN!TMUS!LNT!AEE!BALL!BDX!BHF!BMY!CAH!CNP!ED!
2020-08-08|22|163|17614841233259|1716778439237|378216287714|1410585970000|1382969920000|1.48%|10.26|12.74|BRKb!
2020-08-10|23|164|17643332230928|1716590476774|378095874261|1412045970000|1384649920000|3.44%|10.28|12.74|MAR!
2020-08-12|24|165|17816923911807|1719841257315|381102846261|1424195970000|1396739920000|-9.47%|10.36|12.76|CSCO!
2020-08-13|25|166|17873120669447|1720722188446|381892360011|1428595970000|1400929920000|1.68%|10.39|12.76|AMAT!
2020-08-18|26|170|18549326936959|1729324164167|389230632253|1608065970000|1574619920000|-2%|10.73|11.78|HD!WMT!AAP!A!
2020-08-19|27|174|18945596595978|1731661209748|391210052426|1616680100000|1582794040000|-0.106%|10.94|11.97|ADI!NVDA!SNPS!BBWI!
2020-08-20|28|175|18974960627699|1731681409724|391115785872|1619360100000|1585304040000|-3.37%|10.96|11.97|ROST!
2020-08-25|29|179|19411686722148|1734159978012|392491610434|1637153200000|1602393080000|18.683%|11.19|12.11|ADSK!INTU!CRM!BBY!
2020-08-26|30|180|19447988421791|1734104360013|392435992435|1637644860000|1602913500000|5.78%|11.22|12.13|SPLK!
2020-08-27|31|185|19603531606491|1734347889635|392845857055|1646473010000|1612400430000|4.537%|11.3|12.16|DLTR!MRVL!OKTA!WDAY!COTY!
2020-08-31|32|186|19742863198664|1734627959256|392982847630|1647136530000|1612900590000|52.94%|11.38|12.24|ZM!
2020-09-02|33|189|19835835473095|1734866821712|393214354267|1648614160000|1614233480000|0.092%|11.43|12.29|CPRT!CRWD!BFb!
2020-09-03|34|193|20080050693916|1737730168622|395938358774|1657464570000|1622918160000|-5.98%|11.56|12.37|AVGO!DOCU!CPB!COO!
2020-09-08|35|194|20120927662592|1737823549775|396009025592|1658367510000|1623762640000|-10.37%|11.58|12.39|LULU!
2020-09-10|36|195|20151219877987|1737920871267|396045070589|1658974610000|1624348830000|-7.82%|11.6|12.41|PTON!
2020-09-15|37|196|20367942677987|1739090992267|397142343589|1662204610000|1627508830000|-2.04%|11.71|12.51|ADBE!
2020-09-22|38|198|20580914368997|1741071645477|398294359026|1677344610000|1640818830000|10.568%|11.82|12.54|NKE!AZO!
2020-09-23|39|199|20613207769217|1741353391813|398510229420|1679094610000|1642518830000|-1.66%|11.84|12.55|CTAS!
2020-09-24|40|202|20910770303225|1744259623024|401033374861|1748684610000|1710758830000|-3.998%|11.99|12.22|COST!ACN!KMX!
2020-09-29|41|203|20962609864230|1745451844614|402118738072|1754744610000|1716648830000|-5.55%|12.01|12.21|MU!
2020-10-01|0|3|243781283173|3150841990|2806508871|23030000000|22010000000|-0.358%|77.37|11.08|PEP!CAG!STZ!
2020-10-06|1|4|272754136603|3377529740|3005094537|23962200000|22905380000|-1.14%|80.76|11.91|PAYX!
2020-10-08|2|6|295658942803|677487028|282610737|24884400000|23808660000|-3.231%|436.41|12.42|AYI!CCL!
2020-10-13|3|11|1144939126606|18683477037|14603995421|98984400000|94798660000|-2.09%|61.28|12.08|FAST!JNJ!JPM!BLK!C!
2020-10-14|4|14|1707900185895|29290460140|23286219189|195224400000|188838660000|-2.327%|58.31|9.04|GS!UNH!BAC!
2020-10-15|5|17|1900190692234|31371937310|25211799943|233504400000|226599640000|2.978%|60.57|8.39|ISRG!WBA!SCHW!
2020-10-16|6|19|1941035820430|32442660740|26297489746|239144400000|232159640000|-1.882%|59.83|8.36|BK!CFG!
2020-10-19|7|21|2074040620129|34988950079|28818069226|257371010000|250341780000|-5.846%|59.28|8.28|CDNS!IBM!
2020-10-20|8|26|2795467721667|41486106134|34715055932|292201010000|283761320000|-2.439%|67.38|9.85|NFLX!PCAR!TXN!PG!CMA!
2020-10-21|9|39|4045001223392|53065095625|45465642571|364221690000|354342300000|1.328%|76.23|11.42|ALGN!BIIB!CSX!LRCX!TSLA!XLNX!VZ!ABT!APH!AVY!BKR!CMG!CCI!
2020-10-22|10|49|4759981550433|64726612097|55415699232|452018970000|440038030000|-1.27%|73.54|10.82|AEP!INTC!SIRI!VRSN!KO!ALK!ALLE!AAL!T!COF!
2020-10-23|11|50|4830582421933|65673981347|56392218305|460768970000|448698030000|-7.55%|73.55|10.77|AXP!
2020-10-26|12|54|4906248182878|66365051784|57077139521|465597180000|453367040000|-3.098%|73.93|10.82|NXPI!AMG!ARE!CINF!
2020-10-27|13|69|7173952298875|825641607210|579113608614|598094200000|580743280000|-4.208%|8.69|12.35|AMD!DXCM!FI!MSFT!MMM!CAT!MRK!AFL!AKAM!BXP!CNC!CHRW!CB!GLW!CMI!
2020-10-28|14|84|8226465425450|836893664922|588764971429|684682360000|665441520000|-2.887%|9.83|12.36|ADP!AMGN!CERN!CTSH!EBAY!GILD!KLAC!ORLY!BA!V!AMP!ELV!AVB!BSX!CME!
2020-10-29|15|114|15178691036664|891809349702|630097530569|1052646610000|1019298810000|0.312%|17.02|14.89|GOOGL!GOOG!AMZN!AAPL!TEAM!CMCSA!IDXX!ILMN!KDP!KHC!META!MRNA!SGEN!SBUX!VRTX!XEL!BFH!AMT!AME!AOS!APTV!ADM!AJG!BAX!BWA!CBRE!CHD!CMS!COP!CTRA!
2020-10-30|16|122|15857981206295|901867797833|639021945565|1122348610000|1089715070000|4.596%|17.58|14.55|CHTR!HON!CVX!ABBV!MO!AON!CBOE!CL!
2020-11-02|17|129|16212991145117|905146936438|641896419067|1145535410000|1112201710000|-0.836%|17.91|14.58|CDW!MDLZ!PYPL!SWKS!LNT!AIZ!CLX!
2020-11-03|18|132|16267611938283|907321617207|643502616346|1159825410000|1125741710000|-0.994%|17.93|14.45|EXC!FOXA!FOX!
2020-11-04|19|141|16591168371355|910645251334|646139766364|1182178180000|1147566410000|9.624%|18.22|14.46|ANSS!MTCH!QCOM!ALB!ALL!AEE!AWK!APA!CF!
2020-11-05|20|160|17420355756950|921368782698|655941766969|1377806720000|1337368910000|1.411%|18.91|13.03|BKNG!EA!INCY!MCHP!MNST!PTON!REGN!TMUS!AIG!COR!BALL!BDX!BHF!BMY!CPRI!CAH!CNP!CI!ED!
2020-11-06|21|164|17546291448976|923508141294|657569071458|1509806720000|1468778910000|12.698%|19|11.95|MAR!BRKb!COTY!CVS!
2020-11-09|22|165|17701021410816|925118400601|658954474735|1515226720000|1474178910000|-1.5%|19.13|12.01|MCD!
2020-11-10|23|166|17710272993411|925284494053|659114066308|1517766720000|1476658910000|-0.07%|19.14|11.99|AAP!
2020-11-11|24|167|17769232332479|925771173607|659605190424|1520086720000|1478918910000|-14.41%|19.19|12.02|APD!
2020-11-12|25|170|18251212732210|929532185818|662117649372|1551416720000|1509518910000|2.332%|19.63|12.09|AMAT!CSCO!DIS!
2020-11-17|26|172|18921149358357|936304711644|668330033766|1719656720000|1673468910000|-2.713%|20.21|11.31|HD!WMT!
2020-11-18|27|175|19287674920279|938404367625|670121139064|1728039660000|1681124310000|0.194%|20.55|11.47|CPRT!NVDA!BBWI!
2020-11-19|28|178|19476771324450|939237087056|670618571581|1734219660000|1686844310000|-3.277%|20.74|11.55|INTU!ROST!WDAY!
2020-11-23|29|179|19510373034867|939524231076|670890596589|1735699660000|1688244310000|3.42%|20.77|11.56|A!
2020-11-24|30|183|19684738635248|941207877520|672374863170|1756212060000|1707766940000|2.575%|20.91|11.53|ADI!ADSK!DLTR!BBY!
2020-11-30|31|184|19808428947939|941509256786|672606468570|1756989260000|1708460360000|-13.85%|21.04|11.59|ZM!
2020-12-01|32|185|20022143987939|943193576786|673331306970|1762409260000|1713710360000|-10.18%|21.23|11.68|CRM!
2020-12-02|33|189|20163195001794|943447743692|673582348469|1764448100000|1715759610000|-0.752%|21.37|11.75|CRWD!OKTA!SPLK!SNPS!
2020-12-03|34|192|20267415062770|943865232292|673979758301|1766262760000|1717548020000|4.356%|21.47|11.8|DOCU!MRVL!COO!
2020-12-08|35|194|20323077088146|944424844789|674530008478|1770397760000|1721655760000|-3.555%|21.52|11.8|AZO!BFb!
2020-12-09|36|195|20337180191340|944728906621|674801368758|1772737760000|1723975760000|-1.97%|21.53|11.8|CPB!
2020-12-10|37|199|20953735346901|950143511574|679958657852|1826957760000|1777995760000|-1.653%|22.05|11.79|ADBE!AVGO!COST!LULU!
2020-12-17|38|200|21120671928029|951504083897|681243991153|1838717760000|1789275760000|7.6%|22.2|11.8|ACN!
2020-12-18|39|201|21339857424232|952691173795|682195793745|1849957760000|1799825760000|2.51%|22.4|11.86|NKE!
2020-12-22|40|203|21388981262346|953181094913|682595295710|1856897760000|1806585760000|-3.532%|22.44|11.84|CTAS!KMX!
2020-12-23|41|204|21423059987486|953443764846|682832778115|1857881460000|1807539760000|-1.99%|22.47|11.85|PAYX!
2021-01-07|0|5|186633963096|2926984197|2497632743|48312000000|46598070000|1.313%|63.76|4.01|MU!WBA!AYI!CAG!STZ!
2021-01-14|1|6|294897338991|4441386152|3857321728|52792000000|50868070000|-6.67%|66.4|5.8|BLK!
2021-01-15|2|8|815867270696|19379182185|13996365371|99452000000|96258070000|-3.505%|42.1|8.48|JPM!C!
2021-01-19|3|13|1543375232341|30263633721|22849612263|142846000000|138261960000|5.017%|51|11.16|NFLX!GS!BAC!SCHW!CMA!
2021-01-20|4|18|2258676922463|37723211472|29930508544|235036000000|229361960000|-1.114%|59.87|9.85|FAST!PG!UNH!BK!CFG!
2021-01-21|5|23|2768364342752|47056439706|37463705538|284986000000|277011960000|-5.381%|58.83|9.99|CSX!INTC!ISRG!IBM!BKR!
2021-01-26|6|38|5879950850574|77793323451|63216958508|453753090000|439315270000|-0.152%|75.58|13.38|AMD!MSFT!PCAR!SBUX!TXN!MMM!JNJ!VZ!ALK!AXP!ADM!BXP!COF!CCL!CHRW!
2021-01-27|7|52|10459950629724|116599601833|104476914623|725626490000|697800990000|-4.166%|89.71|14.99|ADP!AAPL!LRCX!META!TSLA!XLNX!BA!ABT!AMP!APH!ELV!T!GLW!CCI!
2021-01-28|8|64|11515671114986|124461665652|111384994905|789292350000|759821670000|0.631%|92.52|15.16|TEAM!CMCSA!MDLZ!SWKS!XEL!MCD!V!BFH!MO!AAL!AOS!AJG!
2021-01-29|9|70|12086114274053|128656360343|115195853003|852922350000|823211670000|-3.307%|93.94|14.68|CHTR!HON!CAT!CVX!CHD!CL!
2021-02-01|10|73|12216721457408|130423844219|116504280962|857523690000|827723340000|1.362%|93.67|14.76|NXPI!VRTX!ARE!
2021-02-02|11|84|16933550516113|170364036785|143953187384|1125546040000|1080653100000|4.504%|99.4|15.67|GOOGL!GOOG!AMZN!AMGN!EA!IDXX!MTCH!SIRI!CMG!CB!COP!
2021-02-03|12|99|17971659898342|184713451954|157332803909|1191356300000|1145644960000|2.365%|97.29|15.69|ALGN!BIIB!CTSH!EBAY!KLAC!PYPL!QCOM!ABBV!AFL!ALL!APTV!AVB!AVY!BSX!CPRI!
2021-02-04|13|115|18978704159676|200007860046|171813788255|1363946300000|1312154960000|-1.575%|94.89|14.46|GILD!MCHP!PTON!TMUS!MRK!APD!COR!AME!BALL!BAX!BDX!BMY!CI!CLX!CMS!CMI!
2021-02-05|14|119|19099264933609|202102490926|173682256168|1411183400000|1359130240000|1.958%|94.5|14.05|REGN!AON!CAH!CBOE!
2021-02-08|15|120|19104069816957|202245163370|173807686208|1411737800000|1359643800000|26.43%|94.46|14.05|AMG!
2021-02-09|16|129|19471945398952|207191497187|178372684635|1469403600000|1417074220000|-3.542%|93.98|13.74|CSCO!FI!FOXA!FOX!INCY!AKAM!AIZ!CNC!COTY!
2021-02-10|17|136|19840160941857|210904023550|181765159094|1492033600000|1438834220000|-0.318%|94.07|13.79|CDW!CERN!ORLY!KO!BHF!CINF!CME!
2021-02-11|18|144|20595128843101|926222324151|909970585899|1544057070000|1489327980000|0.419%|22.24|13.83|DXCM!ILMN!KHC!PEP!SGEN!VRSN!DIS!BWA!
2021-02-16|19|149|20776362108878|929107127392|912709636311|1628674370000|1573020200000|-0.024%|22.36|13.21|AAP!A!AIG!ALLE!CVS!
2021-02-17|20|153|20920979404703|930270043842|913742204957|1633183840000|1577358380000|-4.388%|22.49|13.26|ADI!SNPS!ALB!CF!
2021-02-18|21|160|21515542602519|935691799036|919523561591|1798317870000|1739407690000|-3.193%|22.99|12.37|AMAT!CPRT!MAR!WMT!LNT!AEE!ED!
2021-02-22|22|161|21551618023719|935917610496|919726002925|1799077780000|1740139960000|-5.06%|23.03|12.38|CDNS!
2021-02-23|23|165|21963077067299|939372181299|923023209519|1840284560000|1779193080000|-2.503%|23.38|12.34|INTU!HD!CBRE!CTRA!
2021-02-24|24|172|22472205545852|943138347874|926300569874|1862305330000|1800593390000|-5.401%|23.83|12.48|ANSS!BKNG!EXC!NVDA!AWK!APA!BBWI!
2021-02-25|25|182|23126648500453|947101937280|929987076510|1899876080000|1838062800000|-5.428%|24.42|12.58|AEP!ADSK!KDP!MRNA!MNST!WDAY!CRM!AMT!BBY!CNP!
2021-02-27|26|183|23127008469096|947105042824|929990369831|1964256080000|1902782800000|3.62%|24.42|12.15|BRKb!
2021-03-01|27|184|23240494506034|948627160329|930230864397|1965138570000|1903594570000|-0.22%|24.5|12.21|ZM!
2021-03-02|28|186|23298281245698|949077228228|930789904548|1972298570000|1910624570000|-4.797%|24.55|12.19|ROST!AZO!
2021-03-03|29|191|23448129897620|950079995287|931709699979|1981757210000|1920012990000|-8.58%|24.68|12.21|DLTR!MRVL!OKTA!SPLK!BFb!
2021-03-04|30|194|23818887094748|954280980621|936006014221|2033867710000|1971043800000|-2.265%|24.96|12.08|AVGO!COST!COO!
2021-03-10|31|195|23833028950920|954531384482|936255315113|2036147710000|1973343800000|1.09%|24.97|12.08|CPB!
2021-03-11|32|196|23875920620064|954606833363|936300727183|2036578610000|1973751760000|-1.1%|25.01|12.1|DOCU!
2021-03-16|33|197|23925877944472|954638052188|936321115477|2036843540000|1974002320000|3.73%|25.06|12.12|CRWD!
2021-03-17|34|198|23960055396632|954878246007|936546107156|2038623540000|1975752320000|-3.08%|25.09|12.13|CTAS!
2021-03-18|35|200|24334690730966|957520758584|938893100140|2061073540000|1998562320000|-2.91%|25.41|12.18|NKE!ACN!
2021-03-23|36|201|24540263233966|958950400584|940163387140|2064983540000|2002312320000|-0.2%|25.59|12.26|ADBE!
2021-03-30|37|202|24578967197978|959275972711|940477602100|2066713540000|2003972320000|-2.99%|25.62|12.27|LULU!
2021-03-31|38|205|24733442878132|961632103083|942526315197|2106510140000|2047139310000|6.035%|25.72|12.08|MU!WBA!AYI!
2021-04-01|0|1|20236221380|200687187|195946545|5160000000|5170000000|-3.47%|100.83|3.91|KMX!
2021-04-06|1|2|54350928703|546116140|526874678|6270000000|6280000000|-5.53%|99.52|8.65|PAYX!
2021-04-07|2|3|90499467130|-1719496037|-1675452243|6296000000|6306000000|-0.14%|-52.63|14.35|CCL!
2021-04-08|3|5|148965114689|-1103228908|-1104438728|11016000000|10896000000|-4.066%|-135.03|13.67|CAG!STZ!
2021-04-13|4|6|177579410689|-891736908|-895118808|12436000000|12316000000|-1.28%|-199.14|14.42|FAST!
2021-04-14|5|8|733775510058|18505770789|11576956245|63256000000|55366000000|-0.295%|39.65|13.25|GS!JPM!
2021-04-15|6|14|1983222684116|41522004483|30022054049|199656000000|188576000000|0.639%|47.76|10.52|PEP!UNH!BAC!BLK!SCHW!C!
2021-04-16|7|16|2040021210817|42906731028|31144987186|205236000000|194066000000|-1.643%|47.55|10.51|BK!CFG!
2021-04-19|8|18|2394721143565|46900828512|34866725807|231966000000|220066000000|1.763%|51.06|10.88|KO!IBM!
2021-04-20|9|25|3735237121037|60976000802|47959744915|294829000000|282454470000|0.124%|61.26|13.22|CSX!ISRG!NFLX!JNJ!PG!ABT!CMA!
2021-04-21|10|31|4286723778047|69506843918|56240401521|371689000000|359644470000|-0.979%|61.67|11.92|LRCX!VZ!ELV!BKR!CMG!CCI!
2021-04-22|11|39|4846597220500|79862990718|64922115491|447013920000|432812640000|-2.048%|60.69|11.2|AEP!BIIB!INTC!VRSN!ALK!ALLE!AAL!T!
2021-04-23|12|41|5102194033205|83125514835|67282047029|464523920000|450102640000|-1.005%|61.38|11.34|HON!AXP!
2021-04-26|13|46|5994393371145|85170524283|69450108867|482058650000|467602700000|-2.981%|70.38|12.82|CDNS!NXPI!TSLA!ARE!AMP!
2021-04-27|14|66|12492541092021|150577500884|117963810715|759992350000|731787330000|-0.124%|82.96|17.07|GOOGL!GOOG!AMD!AMGN!FI!ILMN!MSFT!MDLZ!PCAR!SBUX!TXN!MMM!V!ADM!BXP!COF!CNC!CHRW!CB!GLW!
2021-04-28|15|82|16196408436228|188042257794|145164956507|928448000000|883931880000|1.532%|86.13|18.32|ADP!ALGN!AAPL!EBAY!META!ORLY!QCOM!SIRI!BA!AFL!APH!AVB!AVY!BSX!CINF!CME!
2021-04-29|16|107|19614461237150|219888067846|172357474210|1152867390000|1102305840000|0.159%|89.2|17.79|AMZN!TEAM!CMCSA!GILD!KDP!KLAC!KHC!SGEN!SWKS!VRTX!XEL!CAT!MCD!MRK!BFH!MO!AMT!AOS!AJG!BAX!BMY!CBRE!CHD!CMS!CTRA!
2021-04-30|17|115|20315795545510|487162974882|421957193200|1220947890000|1170427190000|0.799%|41.7|17.36|CHTR!DXCM!CVX!ABBV!AON!CBOE!CLX!CL!
2021-05-01|18|116|20316198803990|487167380421|421960847631|1288427890000|1233967190000|1.54%|41.7|16.46|BRKb!
2021-05-03|19|118|20351945350642|487454216031|422247051304|1289874990000|1235390370000|-0.205%|41.75|16.47|AMG!AWK!
2021-05-04|20|129|20904677275021|493510919793|427304753850|1402778730000|1345429460000|2.128%|42.36|15.54|IDXX!INCY!MTCH!TMUS!XLNX!AKAM!AME!AIZ!COP!CMI!CVS!
2021-05-05|21|143|21533437513349|499117361531|432000793997|1502140180000|1442587370000|-0.875%|43.14|14.93|ANSS!BKNG!CDW!CERN!CTSH!EXC!FOXA!FOX!PYPL!ALB!ALL!COR!BWA!CF!
2021-05-06|22|157|22018707694404|505935467283|438174035996|1581421180000|1525507520000|0.416%|43.52|14.43|MCHP!MRNA!MNST!PTON!REGN!AIG!LNT!APA!APTV!BALL!BDX!CAH!CNP!ED!
2021-05-07|23|158|22096810889529|507319559722|439452785247|1622411180000|1565717520000|3.88%|43.56|14.11|CI!
2021-05-10|24|163|22238514055762|508330376233|440296467216|1632261180000|1575137520000|-0.284%|43.75|14.12|MAR!APD!AEE!BHF!COTY!
2021-05-11|25|164|22276103383782|508661405613|440579053272|1633751180000|1576537520000|-0.7%|43.79|14.13|EA!
2021-05-13|26|165|22594029259260|510107355191|441063354865|1649361180000|1592397520000|-2.33%|44.29|14.19|DIS!
2021-05-18|27|167|23289071153236|518498940867|447386364126|1825171180000|1759377520000|0.415%|44.92|13.24|HD!WMT!
2021-05-19|28|172|23661754373316|523187862120|452133858730|1844405090000|1778196010000|2.275%|45.23|13.31|ADI!CSCO!CPRT!SNPS!BBWI!
2021-05-20|29|174|23810173584330|524993634297|453690221034|1854505090000|1787506010000|1.804%|45.35|13.32|AMAT!ROST!
2021-05-25|30|177|23997568145886|527434949414|456090502335|1863855090000|1796536010000|0.004%|45.5|13.36|INTU!A!AZO!
2021-05-26|31|181|24483769595841|528256401250|456760309247|1872146100000|1804354640000|-1.767%|46.35|13.57|NVDA!OKTA!WDAY!CPRI!
2021-05-27|32|186|24989529519977|531697195291|459465699776|1942495400000|1871680000000|0.309%|47|13.35|ADSK!COST!DLTR!CRM!BBY!
2021-06-02|33|188|25019700462302|531741245131|459528119549|1946327450000|1875471670000|-4.99%|47.05|13.34|SPLK!AAP!
2021-06-03|34|193|25399823461298|535267852258|462875705654|1955658870000|1884531400000|1.653%|47.45|13.48|AVGO!CRWD!DOCU!LULU!COO!
2021-06-07|35|194|25443679546298|535518557258|463109985154|1956491150000|1885338050000|4.17%|47.51|13.5|MRVL!
2021-06-09|36|196|25492748092559|535807379246|463463404066|1959283150000|1888112200000|-5.685%|47.58|13.5|BFb!CPB!
2021-06-15|37|197|25602897647926|539825769459|463490802181|1960239390000|1888314920000|-1.12%|47.43|13.56|ZM!
2021-06-17|38|198|25860410774926|541205328459|464770195181|1964079390000|1892044920000|4.1%|47.78|13.67|ADBE!
2021-06-24|39|200|26280067022420|544125485325|466952505199|1989679390000|1915884920000|10.322%|48.3|13.72|NKE!ACN!
2021-06-25|40|202|26338921915555|544800153340|467451052769|1998409390000|1923045400000|4.425%|48.35|13.7|PAYX!KMX!
2021-06-28|41|203|26371551793729|542521884111|465400610463|1998459390000|1923230690000|-8.35%|48.61|13.71|CCL!
2021-06-30|42|205|26502601185978|545025166852|467730941037|2007909390000|1932480690000|-2.148%|48.63|13.71|MU!STZ!
2021-07-01|0|2|47079455891|1276895201|1071240683|34929700000|34329710000|-7.976%|36.87|1.37|WBA!AYI!
2021-07-13|1|7|885733574182|20254365164|16457791815|105189700000|98789710000|-0.52%|43.73|8.97|FAST!PEP!GS!JPM!CAG!
2021-07-14|2|10|1454939981080|35352160231|27730778839|148949700000|142429710000|-2.076%|41.16|10.22|BAC!BLK!C!
2021-07-15|3|13|1920250436251|40818690491|32830845777|226069700000|217639710000|1.179%|47.04|8.82|CTAS!UNH!BK!
2021-07-16|4|14|2041830976363|42095030894|34115208891|230599700000|222099710000|-5.49%|48.51|9.19|SCHW!
2021-07-19|5|15|2163909451931|44222597188|36224512813|249349700000|240389710000|0.77%|48.93|9|IBM!
2021-07-20|6|18|2520124180915|46347604968|38494128630|259759700000|250609710000|-1.391%|54.37|10.06|ISRG!NFLX!CFG!
2021-07-21|7|28|3892051859493|66266476036|56635835727|377178700000|364704270000|0.649%|58.73|10.67|CSX!TXN!KO!JNJ!VZ!ELV!BKR!CMG!CMA!CCI!
2021-07-22|8|38|4686570882065|83544276689|70488760986|474015010000|458371300000|-1.169%|56.1|10.22|AEP!BIIB!INTC!VRSN!ABT!ALK!ALLE!AAL!T!COF!
2021-07-23|9|40|4963492866248|86916450606|72955562526|493065010000|476581300000|-0.364%|57.11|10.41|HON!AXP!
2021-07-26|10|44|5745855696062|88645909221|74789422304|509681670000|492693220000|0.205%|64.82|11.66|CDNS!TSLA!ARE!AMP!
2021-07-27|11|63|14917640914201|172429036542|140679967133|881835480000|834574980000|-1.074%|86.51|17.87|GOOGL!GOOG!AMD!AAPL!FI!MSFT!MDLZ!PCAR!SIRI!SBUX!MMM!V!ADM!BXP!BSX!CNC!CHRW!CB!GLW!
2021-07-28|12|82|17321026820928|196897304515|162914903628|992080600000|940467790000|-0.412%|87.97|18.42|ADP!ALGN!CTSH!LRCX!META!ORLY!PYPL!QCOM!XLNX!BA!MCD!AMG!AFL!APH!AVB!AVY!BMY!CINF!CME!
2021-07-29|13|103|20449046604385|815557506853|531110947266|1206673520000|1153444400000|-3.817%|25.07|17.73|AMZN!TEAM!CMCSA!DXCM!GILD!KDP!KLAC!SGEN!SWKS!TMUS!VRTX!XEL!MRK!BFH!MO!AMT!AOS!AJG!BAX!CBRE!CMS!
2021-07-30|14|116|21657339035289|831372642401|546146023476|1315504930000|1259208370000|-0.277%|26.05|17.2|CERN!CHTR!IDXX!CAT!CVX!PG!ABBV!AON!CPRI!CBOE!CHD!CL!CTRA!
2021-08-02|15|118|21745737729023|832223548552|546951738098|1319103930000|1262798370000|2.412%|26.13|17.22|NXPI!AWK!
2021-08-03|16|129|22181825543609|838193599054|552709691985|1354670220000|1298163790000|-3.08%|26.46|17.09|AMGN!INCY!MAR!MTCH!MCHP!AKAM!AME!AIZ!CLX!COP!CMI!
2021-08-04|17|143|22670215145570|846334478826|559654846602|1526756670000|1464559840000|-0.597%|26.79|15.48|ANSS!BKNG!CDW!EA!EXC!FOXA!FOX!KHC!ALB!ALL!COR!APA!BWA!CVS!
2021-08-05|18|158|23357144756488|857343128919|569066458239|1657273670000|1587593420000|-0.319%|27.24|14.71|ILMN!MRNA!MNST!REGN!AIG!LNT!AEE!APTV!BALL!BDX!BHF!CAH!CNP!CI!ED!
2021-08-07|19|159|23357559642702|857347375570|569070083781|1726433670000|1652453420000|0.56%|27.24|14.14|BRKb!
2021-08-09|20|161|23428446488672|858080437473|569892590256|1730623670000|1656583420000|-3.421%|27.3|14.14|APD!CF!
2021-08-11|21|162|23464200398672|858594247473|570391920156|1733293670000|1659213420000|2.35%|27.33|14.14|EBAY!
2021-08-12|22|163|23795634005647|860058500210|571390174459|1750313670000|1675973420000|1.68%|27.67|14.2|DIS!
2021-08-17|23|166|24564838025410|869681516866|580337054755|1934063670000|1855333420000|-2.209%|28.25|13.24|HD!WMT!A!
2021-08-18|24|171|25432163064410|876966277025|587475227190|1958223670000|1879163420000|2.264%|29|13.53|ADI!CSCO!NVDA!SNPS!BBWI!
2021-08-19|25|173|25579325150836|879013270635|589282882232|1969223670000|1889623420000|-0.305%|29.1|13.54|AMAT!ROST!
2021-08-24|26|176|25773660086377|880407591712|590314767145|1986283670000|1906143420000|1.76%|29.27|13.52|INTU!AAP!BBY!
2021-08-25|27|179|26125003188682|881994574832|591335262643|1994289410000|1914006770000|0.594%|29.62|13.65|ADSK!SPLK!CRM!
2021-08-26|28|184|26314743780410|882421254454|591820439258|2004966310000|1924695340000|-0.16%|29.82|13.67|DLTR!MRVL!PTON!WDAY!COTY!
2021-08-30|29|185|26402874383950|882835270415|592173570519|2005986310000|1925686550000|-15.06%|29.91|13.71|ZM!
2021-08-31|30|186|26467706277766|882861686344|592194511146|2006324000000|1926009800000|-5.73%|29.98|13.74|CRWD!
2021-09-01|31|189|26558663019383|883197701403|592463098416|2009415500000|1928947470000|2.245%|30.07|13.77|OKTA!BFb!CPB!
2021-09-02|32|192|26877451226411|886720683832|595928799810|2017470740000|1936922960000|1.607%|30.31|13.88|AVGO!DOCU!COO!
2021-09-08|33|194|26964648356401|886990713464|596298475707|2019669370000|1938939890000|5.144%|30.4|13.91|CPRT!LULU!
2021-09-21|34|196|27278817996680|889024363275|598182152418|2028519370000|1947399890000|-1.574%|30.68|14.01|ADBE!AZO!
2021-09-23|35|199|27926728945495|893899701921|602848351647|2116869370000|2034709890000|-0.211%|31.24|13.73|COST!NKE!ACN!
2021-09-28|36|200|28005812977658|896571161411|605420459337|2125139370000|2042939890000|-4.71%|31.24|13.71|MU!
2021-09-29|37|201|28044391956216|896886352456|605700178721|2127039370000|2044819890000|-1.4%|31.27|13.71|CTAS!
2021-09-30|38|204|28138944848785|895263406729|604348911422|2136655370000|2053440270000|0.948%|31.43|13.7|PAYX!KMX!CCL!
2021-10-05|0|1|215576942260|2490208613|2406737933|20190000000|19390000000|3.17%|86.57|11.12|PEP!
2021-10-06|1|3|261433534837|3027306414|3004459258|23552700000|22651590000|3.13%|86.36|11.54|AYI!STZ!
2021-10-07|2|4|277550611784|3266290355|3235747916|26202700000|25191590000|-2.2%|84.97|11.02|CAG!
2021-10-12|3|5|308216951784|3506362355|3473762156|27752700000|26731590000|2.72%|87.9|11.53|FAST!
2021-10-13|4|7|913582078279|15947682607|13543666782|62452700000|61321590000|0.588%|57.29|14.9|JPM!BLK!
2021-10-14|5|11|1857091828770|31980643373|27412299111|208972700000|204391590000|6.045%|58.07|9.09|WBA!UNH!BAC!C!
2021-10-15|6|13|2146039528113|38639799949|32370405007|227152700000|220631590000|4.413%|55.54|9.73|GS!SCHW!
2021-10-19|7|18|3311978253711|51308310708|44088483362|283752700000|276911590000|0.439%|64.55|11.96|ISRG!NFLX!JNJ!PG!BK!
2021-10-20|8|30|5231522315386|68075209696|60628637585|414007700000|406205290000|2.431%|76.85|12.88|BIIB!CSX!LRCX!TSLA!IBM!VZ!ABT!ELV!BKR!CFG!CMA!CCI!
2021-10-21|9|36|5657997390175|81375930193|70631818849|485604700000|478568890000|-6.154%|69.53|11.82|INTC!ALK!ALLE!AAL!T!CMG!
2021-10-22|10|38|5934268381414|84361868954|73255469670|505004700000|497748890000|-0.302%|70.34|11.92|HON!AXP!
2021-10-25|11|41|6829223482771|92965692843|81750933570|535312130000|528511030000|-2.248%|73.46|12.92|CDNS!META!ARE!
2021-10-26|12|57|14123039343108|159207504952|140009094713|825302190000|807819920000|3.841%|88.71|17.48|GOOGL!GOOG!AMD!MSFT!PCAR!TXN!MMM!V!AMP!ADM!BXP!COF!CNC!CHRW!CB!GLW!
2021-10-27|13|77|15526118781441|175576010306|155425627410|913668770000|896107920000|0.381%|88.43|17.33|ADP!ALGN!CTSH!EBAY!FI!KLAC!KHC!ORLY!XLNX!BA!KO!MCD!AFL!APH!AVB!AVY!BSX!BMY!CINF!CME!
2021-10-28|14|100|21069966514955|913914229271|704786307020|1218665890000|1200489800000|0.58%|23.05|17.55|AMZN!AEP!AAPL!TEAM!CMCSA!DXCM!GILD!KDP!SGEN!SIRI!SBUX!VRSN!XEL!CAT!MRK!BFH!MO!AMT!AOS!AJG!BAX!CBRE!CMS!
2021-10-29|15|108|21781850919417|928062507975|717113867129|1301125390000|1277786710000|0.822%|23.47|17.05|CERN!CHTR!CVX!ABBV!AON!CBOE!CHD!CL!
2021-11-01|16|111|21861973735953|929092789968|718082688845|1306370590000|1282924620000|3.219%|23.53|17.04|NXPI!AMG!CLX!
2021-11-02|17|124|22572227987641|938085008877|726349590896|1367906170000|1344563200000|1.294%|24.06|16.79|AMGN!IDXX!INCY!MTCH!MDLZ!TMUS!VRTX!AKAM!AWK!AME!AIZ!COP!CMI!
2021-11-03|18|142|23316415740680|950132471420|737485940807|1504032590000|1475213770000|4.923%|24.54|15.81|ANSS!BKNG!CDW!EA!EXC!FOXA!FOX!MAR!QCOM!ALB!ALL!AEE!APA!BWA!CPRI!CF!CTRA!CVS!
2021-11-04|19|160|24083696403492|961655951139|748610041092|1657947790000|1625361960000|-5.316%|25.04|14.82|ILMN!MCHP!MRNA!MNST!PTON!REGN!SWKS!AIG!APD!LNT!COR!APTV!BALL!BDX!BHF!CNP!CI!ED!
2021-11-06|20|161|24084113557475|961660096679|748614417742|1731027790000|1698151960000|0.32%|25.04|14.18|BRKb!
2021-11-08|21|163|24315224086253|962928166011|749804756811|1738577790000|1705741960000|-7.961%|25.25|14.25|PYPL!COTY!
2021-11-09|22|164|24327621433343|963246109903|750130094747|1782547790000|1747581960000|1.35%|25.26|13.92|CAH!
2021-11-10|23|165|24624333947296|963923326794|751083506310|1801077790000|1766381960000|-7.42%|25.55|13.94|DIS!
2021-11-15|24|166|24638265109459|964113063442|751253146241|1803697790000|1768961960000|-1.4%|25.56|13.93|AAP!
2021-11-16|25|168|25413379900366|971918228739|758426068931|1981047790000|1939341960000|1.583%|26.15|13.1|HD!WMT!
2021-11-17|26|172|26468774977416|978412259616|764812345395|2003537920000|1961489700000|2.373%|27.05|13.49|CSCO!CPRT!NVDA!BBWI!
2021-11-18|27|176|26900615886898|981109098110|767205700090|2017567920000|1975319700000|1.837%|27.42|13.62|AMAT!INTU!ROST!WDAY!
2021-11-22|28|178|27008873134053|981801543159|767883266546|2020267920000|1977999700000|-12.751%|27.51|13.65|ZM!A!
2021-11-23|29|182|27211457609854|983601763922|769625580336|2042067920000|1999439700000|-5.655%|27.67|13.61|ADI!ADSK!DLTR!BBY!
2021-11-30|30|183|27454909609854|984831123922|770518463536|2048927920000|2006239700000|-15.25%|27.88|13.68|CRM!
2021-12-01|31|187|27614605872004|985074630912|770692490902|2051473400000|2008730600000|-0.069%|28.03|13.75|CRWD!OKTA!SPLK!SNPS!
2021-12-02|32|190|27733808818636|985727082352|771286426315|2053987960000|2011161030000|2.005%|28.14|13.79|DOCU!MRVL!COO!
2021-12-07|33|191|27768199994825|986171311366|771649210461|2057657960000|2014531030000|5.79%|28.16|13.78|AZO!
2021-12-08|34|193|27814343128545|986669674179|772141206009|2060891960000|2017861030000|-1.174%|28.19|13.78|BFb!CPB!
2021-12-09|35|196|28409707682756|991848154429|777103849509|2120111960000|2076301030000|5.564%|28.64|13.68|AVGO!COST!LULU!
2021-12-16|36|198|28911585126985|995048151783|780216068004|2139191960000|2094611030000|-3.141%|29.06|13.8|ADBE!ACN!
2021-12-20|37|201|29291281051661|996518767550|781671529985|2159531960000|2114951030000|5.469%|29.39|13.85|MU!NKE!CCL!
2021-12-22|38|204|29403629424806|997383499689|782456298026|2171091960000|2125301030000|1.11%|29.48|13.84|CTAS!PAYX!KMX!
2022-01-06|0|3|108336624361|2330303525|2006086256|39280000000|38180000000|-1.04%|46.49|2.84|WBA!CAG!STZ!
2022-01-07|1|4|114593821236|2417442597|2079772278|40206100000|39060710000|-2.87%|47.4|2.93|AYI!
2022-01-14|2|7|800663519076|16388872943|14953429976|91596100000|90890710000|-7.832%|48.85|8.81|JPM!BLK!C!
2022-01-18|3|10|1132360900013|22446290663|21379568932|112966100000|111700710000|-6.235%|50.45|10.14|GS!BK!SCHW!
2022-01-19|4|16|2373230461288|37984677076|36243129013|233716100000|231104590000|0.583%|62.48|10.27|FAST!PG!UNH!BAC!CFG!CMA!
2022-01-20|5|21|2747550576412|39177990033|37190658857|261356100000|258494590000|-13.217%|70.13|10.63|CSX!ISRG!NFLX!AAL!BKR!
2022-01-24|6|22|2871826015286|42236937279|40194818988|278056100000|274544590000|5.22%|67.99|10.46|IBM!
2022-01-25|7|32|6226707736683|79810148907|75449539003|452517160000|443522610000|0.626%|78.02|14.04|MSFT!PCAR!TXN!MMM!JNJ!VZ!AXP!ADM!BXP!COF!
2022-01-26|8|46|8304864159477|93184646445|94901370094|616497160000|605969130000|-6.397%|89.12|13.71|ADP!INTC!LRCX!TSLA!VRTX!XLNX!BA!ABT!AMP!APH!ELV!T!GLW!CCI!
2022-01-27|9|60|12232784174580|139056392381|137281271088|812366190000|795404110000|6.28%|87.97|15.38|AAPL!TEAM!CMCSA!KLAC!MDLZ!XEL!MCD!V!ALK!BFH!MO!AOS!AJG!BALL!
2022-01-28|10|65|12774308652812|147535476850|146279594732|893276190000|872974110000|-1.108%|86.58|14.63|CHTR!CAT!CVX!CHD!CL!
2022-01-31|11|67|12861909843128|148465192574|147152961811|896890850000|876531980000|7.235%|86.63|14.67|NXPI!ARE!
2022-02-01|12|77|17279888466622|193789790192|189829879170|1089406920000|1061670210000|7.437%|89.17|16.28|GOOGL!GOOG!AMD!EA!GILD!MTCH!PYPL!SIRI!SBUX!CB!
2022-02-02|13|92|18832783606749|217621065395|213203539995|1265370890000|1236459980000|-8.496%|86.54|15.23|ALGN!CTSH!IDXX!META!QCOM!TMUS!ABBV!AFL!ALL!COR!AVB!AVY!BSX!CPRI!CHRW!
2022-02-03|14|107|21280277962631|246071005917|228182547848|1558260890000|1526629980000|1.963%|86.48|13.94|AMZN!BIIB!HON!MCHP!SWKS!MRK!AME!APTV!BDX!CAH!CI!CLX!CMS!COP!CMI!
2022-02-04|15|112|21607622413907|253799425696|235409447995|1581661390000|1549509290000|0.505%|85.14|13.94|REGN!APD!AON!BMY!CBOE!
2022-02-07|16|114|21741583653759|256339034574|237767995399|1589203190000|1557005400000|8.21%|84.82|13.96|AMGN!AMG!
2022-02-08|17|121|21939599638368|258323705277|239279608623|1633896040000|1601627840000|5.325%|84.93|13.7|FI!INCY!PTON!AIZ!CNC!CMG!COTY!
2022-02-09|18|129|22569161993244|264086420740|244080150770|1751605890000|1715990000000|2.147%|85.46|13.15|CDW!FOXA!FOX!ORLY!SGEN!DIS!CME!CVS!
2022-02-10|19|135|23183067491866|799937479329|929361031815|1790944400000|1753587470000|-2.639%|28.98|13.22|DXCM!ILMN!PEP!VRSN!KO!BHF!
2022-02-14|20|136|23196224930440|800059832868|929477474555|1793344400000|1755957470000|-0.15%|28.99|13.21|AAP!
2022-02-15|21|142|23320933430744|802030901436|931121399193|1807288960000|1769206260000|4.26%|29.08|13.18|MAR!AKAM!ALLE!BWA!CF!CINF!
2022-02-16|22|152|24561836947196|814068079218|942401410628|1860781620000|1822360520000|-3.556%|30.17|13.48|ADI!AMAT!CSCO!CPRT!KHC!NVDA!SNPS!AIG!ALB!AWK!
2022-02-17|23|157|25041159695422|819275559315|947479414580|2023058620000|1982117910000|2.622%|30.57|12.63|WMT!LNT!AEE!BAX!ED!
2022-02-21|24|158|25050680266250|819671227368|947927224935|2025458620000|1984047910000|-3.48%|30.56|12.63|APA!
2022-02-22|25|163|25477025861042|823944395399|952088785090|2067381660000|2025135100000|-7.879%|30.92|12.58|CDNS!CERN!HD!A!CNP!
2022-02-23|26|168|25642101079243|826429747130|954585965065|2078893020000|2036116930000|-3.365%|31.03|12.59|ANSS!BKNG!EBAY!BBWI!CTRA!
2022-02-24|27|176|26166010963241|833942745970|961710852173|2109833020000|2065766930000|4.684%|31.38|12.67|AEP!ADSK!INTU!KDP!MRNA!MNST!AMT!CBRE!
2022-02-25|28|177|26208376779666|834778913399|962260831345|2119463020000|2070136930000|3.05%|31.4|12.66|EXC!
2022-02-26|29|178|26208841094583|834783636715|962264875774|2191373020000|2141596930000|0.69%|31.4|12.24|BRKb!
2022-02-28|30|180|26309425002036|835381483031|962777391520|2193823020000|2144006930000|3.456%|31.49|12.27|WDAY!ZM!
2022-03-01|31|183|26577553327784|836930345407|964210067065|2209543020000|2159566930000|0.519%|31.76|12.31|ROST!CRM!AZO!
2022-03-02|32|186|26657775063545|837449741848|964522185127|2217907160000|2167821440000|0.052%|31.83|12.3|DLTR!OKTA!SPLK!
2022-03-03|33|192|27301947328373|844110708354|971005948941|2297054360000|2246962740000|0.714%|32.34|12.15|AVGO!COST!MRVL!BBY!BFb!COO!
2022-03-09|34|194|27360301229688|844388440682|971260450141|2299695370000|2249613710000|16.958%|32.4|12.16|CRWD!CPB!
2022-03-10|35|195|27375596960897|844486320311|971358125854|2300276200000|2250175290000|-23.5%|32.42|12.17|DOCU!
2022-03-17|36|196|27578710972000|846078879620|972844096548|2315326200000|2264825290000|-0.3%|32.6|12.18|ACN!
2022-03-21|37|197|27781261990536|847402941429|973928609703|2326196200000|2275425290000|1.41%|32.78|12.21|NKE!
2022-03-22|38|199|27996970764360|846848888969|973829209140|2332076200000|2281925290000|-6.411%|33.06|12.27|ADBE!CCL!
2022-03-23|39|200|28038564834107|847121514021|974076497291|2334036200000|2283835290000|4.43%|33.1|12.28|CTAS!
2022-03-29|40|202|28173514077407|849909141841|976674880616|2343956200000|2293495290000|4.227%|33.15|12.28|LULU!MU!
2022-03-30|41|203|28222618962001|850322936941|977052693533|2345236200000|2294715290000|2.97%|33.19|12.3|PAYX!
2022-03-31|42|204|28260510256050|851696561144|978253534817|2378996200000|2327945290000|-7.59%|33.18|12.14|WBA!
2022-04-05|0|1|5136924735|78578040|72768769|909100000|884620000|-9.22%|65.37|5.81|AYI!
2022-04-07|1|3|66524995627|791079965|732984801|5919100000|5754620000|4.12%|84.09|11.56|CAG!STZ!
2022-04-12|2|4|81219406264|945940944|933671988|13609100000|13254620000|-9.87%|85.86|6.13|KMX!
2022-04-13|3|7|580222563899|10234163605|10296112586|50729100000|50274620000|-4.018%|56.69|11.54|FAST!JPM!BLK!
2022-04-14|4|10|1287615570068|22873451364|21047172698|163109100000|159054620000|0.627%|56.29|8.1|GS!UNH!C!
2022-04-18|5|13|1776754344753|31269814437|29166488591|194939100000|190954620000|1.26%|56.82|9.3|BAC!BK!SCHW!
2022-04-19|6|17|2465393138537|40954210956|38363502895|242089100000|237914620000|-0.504%|60.2|10.36|NFLX!IBM!JNJ!CFG!
2022-04-20|7|26|4517433843089|52662709981|50710900116|344769100000|337870000000|-0.359%|85.78|13.37|CSX!LRCX!TSLA!PG!ABT!ELV!BKR!CMA!CCI!
2022-04-21|8|30|4766273831120|56879541703|53746428567|394949100000|387990000000|-5.617%|83.8|12.28|ISRG!ALK!AAL!T!
2022-04-22|9|32|5111818123261|64544554368|61158063998|440239100000|433220000000|-5.603%|79.2|11.8|VZ!AXP!
2022-04-25|10|36|5494177521590|68068180536|64664137763|455903420000|448111090000|-0.593%|80.72|12.26|CDNS!KO!ARE!AMP!
2022-04-26|11|53|11815491941785|103434916320|128918478770|779327020000|763367840000|-2.854%|114.23|15.48|GOOGL!GOOG!MSFT!MDLZ!PCAR!PEP!TXN!MMM!V!ALLE!ADM!AVY!COF!CNC!CMG!CB!GLW!
2022-04-27|12|73|13719764050408|123286607444|148962013120|907372630000|892589760000|5.535%|111.28|15.37|ADP!ALGN!AMGN!FI!KHC!META!ORLY!PYPL!QCOM!TMUS!XLNX!BA!AFL!AMT!AWK!APH!AVB!BSX!CHRW!CME!
2022-04-28|13|98|18978627764385|234199291966|296097914111|1247143980000|1225658740000|-2.639%|81.04|15.48|AMZN!AEP!AAPL!TEAM!CMCSA!DXCM!GILD!INTC!KDP!KLAC!SGEN!SIRI!VRSN!XEL!CAT!MCD!MRK!BFH!LNT!MO!AOS!AJG!BAX!CHD!CINF!
2022-04-29|14|106|20024969182672|254254549073|315993061734|1356772080000|1328613820000|-3.169%|78.76|15.07|CHTR!HON!CVX!ABBV!AON!BMY!CBOE!CL!
2022-05-02|15|111|20138693028839|256354644864|317821628293|1364763690000|1336698620000|4.983%|78.56|15.07|NXPI!AMG!BXP!CLX!CTRA!
2022-05-03|16|125|20678367073371|263136066723|324127595137|1412699210000|1384646490000|6.061%|78.58|14.93|AMD!BIIB!CERN!INCY!MTCH!SWKS!SBUX!AIG!AKAM!AME!AIZ!CNP!CMS!CMI!
2022-05-04|17|141|21328534833728|275912698592|335145471084|1599014400000|1565701940000|-0.198%|77.3|13.62|ANSS!BKNG!CDW!CTSH!EBAY!IDXX!MAR!MRNA!REGN!ALB!ALL!COR!APA!BWA!CF!CVS!
2022-05-05|18|153|21880376479530|284562503424|343555067142|1697114400000|1660711940000|-2.886%|76.89|13.18|ILMN!MNST!VRTX!APD!AEE!APTV!BALL!BDX!CAH!CBRE!COP!ED!
2022-05-06|19|154|21956870264842|286321149420|345070838566|1741224400000|1704101940000|3.7%|76.69|12.88|CI!
2022-05-09|20|158|22049002738936|287958726833|346634789340|1751884400000|1713961940000|-1.036%|76.57|12.86|EXC!MCHP!BHF!COTY!
2022-05-10|21|162|22116666752770|288277904701|347549563198|1761518700000|1723481530000|2.774%|76.72|12.83|EA!FOXA!FOX!PTON!
2022-05-11|22|163|22307587006490|290254645896|349727639144|1781788700000|1743531530000|-3.13%|76.86|12.79|DIS!
2022-05-17|23|165|22921025951420|297825170652|357384661228|1962268700000|1919041530000|-11.033%|76.96|11.94|HD!WMT!
2022-05-18|24|170|23251769227442|303146208615|362695996031|1981748640000|1938814480000|-9.143%|76.7|11.99|ADI!CSCO!CPRT!SNPS!BBWI!
2022-05-19|25|172|23364440835977|305010249037|364608121135|1992328640000|1949684480000|-8.282%|76.6|11.98|AMAT!ROST!
2022-05-23|26|174|23403813182099|305534820767|365087146018|1996768640000|1954144480000|3.496%|76.6|11.98|ZM!AAP!
2022-05-24|27|178|23599043468569|308847581448|368319495557|2018518640000|1975414480000|4.204%|76.41|11.95|INTU!A!AZO!BBY!
2022-05-25|28|180|24057154186553|312152848843|371405034834|2027482720000|1984165470000|10.675%|77.07|12.12|NVDA!SPLK!
2022-05-26|29|186|24714607757759|319237903595|378227966244|2099132720000|2054405470000|9.245%|77.42|12.03|ADSK!AVGO!COST!DLTR!MRVL!WDAY!
2022-05-31|30|187|24885043517759|320186543595|379142629444|2106542720000|2061785470000|6.64%|77.72|12.07|CRM!
2022-06-01|31|188|24890744142898|320305088705|379238418542|2108032720000|2063195470000|0.64%|77.71|12.06|CPRI!
2022-06-02|32|192|25000847719577|320682116857|379588216039|2111375290000|2066419270000|3.83%|77.96|12.1|CRWD!LULU!OKTA!COO!
2022-06-08|33|194|25047333767750|321038229043|379896200492|2114501290000|2069291030000|2.697%|78.02|12.1|BFb!CPB!
2022-06-09|34|195|25060777942641|321115717083|379989288098|2115089980000|2069873800000|-26.83%|78.04|12.11|DOCU!
2022-06-16|35|196|25225045629641|322640972083|381496331098|2119479980000|2074213800000|-4.28%|78.18|12.16|ADBE!
2022-06-23|36|197|25412748180973|324390279356|383289527800|2135639980000|2090253800000|4.53%|78.34|12.16|ACN!
2022-06-24|37|199|25441685441221|322561036343|381996636921|2147349980000|2102033800000|8.334%|78.87|12.1|KMX!CCL!
2022-06-27|38|200|25598107363869|323930755456|383216447886|2159579980000|2114093800000|-8.97%|79.02|12.11|NKE!
2022-06-29|39|201|25639080275196|324222211135|383502722131|2160719980000|2115203800000|-5.01%|79.08|12.12|PAYX!
2022-06-30|40|205|25779683214138|328506860272|387545948560|2205379980000|2159059220000|-4.11%|78.48|11.94|MU!WBA!AYI!STZ!
2022-07-12|0|1|236639377120|2587591073|2420649713|20230000000|19510000000|-0.22%|91.45|12.13|PEP!
2022-07-13|1|2|263698921120|2873391073|2705992433|22010000000|21300000000|-5.3%|91.77|12.38|FAST!
2022-07-14|2|5|645711417155|11438918697|11634885002|57710000000|58100000000|0.85%|56.45|11.11|CTAS!JPM!CAG!
2022-07-15|3|9|1343701238362|22669191275|21701190144|166460000000|164850000000|4.627%|59.27|8.15|UNH!BK!BLK!C!
2022-07-18|4|13|1951599321247|34978948146|33616366215|221640000000|218480000000|2%|55.79|8.93|GS!IBM!BAC!SCHW!
2022-07-19|5|17|2475206406227|42931337417|41392297103|326470000000|322590000000|0.872%|57.66|7.67|NFLX!JNJ!BRKb!CFG!
2022-07-20|6|25|3842484274068|50720684891|48190245510|407309000000|401357270000|6.176%|75.76|9.57|BIIB!CSX!TSLA!ABT!ELV!BKR!CMA!CCI!
2022-07-21|7|30|4104531353535|58435686624|55636768883|462779000000|456647270000|-7.236%|70.24|8.99|ISRG!ALK!AAL!T!COF!
2022-07-22|8|32|4404780726079|65815935930|62949747369|509969000000|502897270000|-2.915%|66.93|8.76|VZ!AXP!
2022-07-25|9|35|4523398819180|67307294722|64191050776|514777480000|507633080000|1.517%|67.21|8.91|CDNS!NXPI!ARE!
2022-07-26|10|53|10936199029922|134575159794|131584955635|846331410000|834323440000|3.915%|81.26|13.11|GOOGL!GOOG!FI!MSFT!MDLZ!PCAR!TXN!MMM!KO!MCD!V!AMP!ADM!BXP!CNC!CMG!CB!GLW!
2022-07-27|11|73|12562225797579|155090333562|152082050659|983859640000|971354060000|2.704%|81|12.93|ADP!ALGN!AEP!CTSH!KHC!LRCX!META!ORLY!QCOM!TMUS!BA!AWK!APH!AVB!AVY!BSX!BMY!CHRW!CINF!CME!
2022-07-28|12|94|17712060631359|189475538305|189557984469|1288537240000|1274203170000|4.515%|93.48|13.9|AMZN!AAPL!CMCSA!DXCM!HON!INTC!KDP!KLAC!SGEN!SIRI!VRSN!XEL!MRK!ALLE!BFH!MO!AMT!AOS!AJG!BAX!CMS!
2022-07-29|13|103|18854320981953|212175537699|210782962636|1414231340000|1390965610000|-1.053%|88.86|13.55|CERN!CHTR!CVX!PG!ABBV!AON!CBOE!CHD!CL!
2022-08-01|14|106|18911741797508|214283670606|212795567492|1423625440000|1399879330000|2.535%|88.26|13.51|AMG!AFL!CF!
2022-08-02|15|122|19744868286939|225612064283|223584021369|1491931900000|1466464860000|1.606%|87.52|13.46|AMD!EA!GILD!IDXX!INCY!MAR!MTCH!MCHP!PYPL!SBUX!CAT!AME!AIZ!CNP!CTRA!CMI!
2022-08-03|16|136|20323186896640|235658888807|232663067547|1678897790000|1646793520000|4.268%|86.24|12.34|ANSS!BKNG!CDW!EBAY!EXC!MRNA!REGN!ALB!ALL!COR!APA!BWA!CLX!CVS!
2022-08-04|17|152|21135415486067|249093914297|245824769863|1790640630000|1755713520000|2.299%|84.85|12.04|AMGN!TEAM!MNST!SWKS!VRTX!APD!LNT!AEE!APTV!BALL!BDX!BHF!CBRE!CI!COP!ED!
2022-08-06|18|153|21135837753364|249099980941|245829334290|1866820630000|1829253520000|0.09%|84.85|11.55|BRKb!
2022-08-08|19|154|21173432013732|249935408949|246587537860|1877930630000|1842023520000|3.32%|84.72|11.49|AIG!
2022-08-09|20|156|21193727181779|250313362610|246943187361|1880193960000|1844212520000|-0.813%|84.67|11.49|AKAM!CPRI!
2022-08-10|21|159|21442977044822|253022962162|249450535023|1907753960000|1871302520000|8.683%|84.75|11.46|FOXA!FOX!DIS!
2022-08-11|22|161|21493144225802|253372269702|249840442740|1956013960000|1917412520000|-1.941%|84.83|11.21|ILMN!CAH!
2022-08-16|23|164|22234672724020|263556221165|259480012389|2154383960000|2113402520000|4.544%|84.36|10.52|HD!WMT!A!
2022-08-17|24|168|22585551626951|268616146957|264405037495|2173463960000|2132022520000|1.415%|84.08|10.59|ADI!CSCO!SNPS!BBWI!
2022-08-18|25|170|22703146175016|270602116696|266219353543|2184563960000|2142902520000|-1.462%|83.9|10.59|AMAT!ROST!
2022-08-22|26|171|22727901894117|270921761372|266508616754|2185663960000|2144022520000|-18.27%|83.89|10.6|ZM!
2022-08-23|27|173|22868921803318|271450754855|267005647974|2190743960000|2149112520000|3.362%|84.25|10.64|INTU!AAP!
2022-08-24|28|177|23543179787868|274230503686|269530554033|2207202710000|2165481470000|2.462%|85.85|10.87|ADSK!NVDA!SPLK!CRM!
2022-08-25|29|182|23671453812774|273954781189|270290629758|2218881410000|2177133850000|-4.142%|86.41|10.87|DLTR!MRVL!PTON!WDAY!COTY!
2022-08-30|30|184|23730532997282|274372943114|270630702752|2229746560000|2187919810000|-4.704%|86.49|10.85|CRWD!BBY!
2022-08-31|31|187|23789903888940|274761719039|270964191335|2232051770000|2190156690000|-5.424%|86.58|10.86|OKTA!BFb!COO!
2022-09-01|32|190|24078368156244|279761282326|275841176442|2244371770000|2202326690000|0.704%|86.07|10.93|AVGO!LULU!CPB!
2022-09-07|33|191|24106445323608|279829098672|276105240089|2245255160000|2203200820000|0.45%|86.15|10.94|CPRT!
2022-09-08|34|192|24119504097460|279918821665|276191700428|2245877340000|2203803040000|16.14%|86.17|10.94|DOCU!
2022-09-15|35|193|24255866447460|281466841665|277716955428|2250307340000|2208243040000|-19.39%|86.18|10.98|ADBE!
2022-09-19|36|194|24292723622079|282167336696|278382866651|2255657340000|2213403040000|-1.58%|86.09|10.98|AZO!
2022-09-22|37|196|24662683897504|285661174863|281844583211|2343167340000|2299593040000|-3.93%|86.34|10.72|COST!ACN!
2022-09-28|38|198|24742964053103|286375359718|282510720433|2346547340000|2302853040000|0.803%|86.4|10.74|CTAS!PAYX!
2022-09-29|39|201|24935203630871|289516240922|285645926490|2374017340000|2330403040000|-12.178%|86.13|10.7|MU!NKE!KMX!
2022-09-30|40|202|24943873710991|288781119384|285571882740|2378327340000|2335453040000|-25.22%|86.38|10.68|CCL!
2022-10-04|0|1|5177895387|120771696|110376158|1110000000|1080000000|6.08%|42.87|4.79|AYI!
2022-10-06|1|3|61780819337|975424087|877947542|6670000000|6440000000|-4.841%|63.34|9.59|CAG!STZ!
2022-10-12|2|4|304694409219|3716044739|3437715055|28640000000|27270000000|7.39%|81.99|11.17|PEP!
2022-10-13|3|7|440447705687|6113658011|5429469333|67200000000|65350000000|2.391%|72.04|6.74|FAST!WBA!BLK!
2022-10-14|4|10|1341526057445|23608549032|21553450208|199320000000|196250000000|3.601%|56.82|6.84|JPM!UNH!C!
2022-10-17|5|13|1773388791220|32324288317|30462119821|233560000000|229390000000|6.542%|54.86|7.73|BAC!BK!SCHW!
2022-10-18|6|17|2470465713776|43071994828|40431821140|278820000000|273530000000|2.688%|57.36|9.03|ISRG!NFLX!GS!JNJ!
2022-10-19|7|27|3982419767783|58500523084|55054859397|400385000000|393494020000|-2.888%|68.07|10.12|LRCX!TSLA!IBM!PG!ABT!ELV!BKR!CFG!CMA!CCI!
2022-10-20|8|31|4173319258134|65165042167|61047785199|450615000000|443294020000|5.893%|64.04|9.41|CSX!ALK!AAL!T!
2022-10-21|9|33|4427753030879|72514457932|68220065724|498415000000|490564020000|-1.875%|61.06|9.03|VZ!AXP!
2022-10-24|10|35|4493286509405|72924486471|68661512655|499974400000|492088890000|-0.485%|61.62|9.13|CDNS!ARE!
2022-10-25|11|52|9977569302126|137634890109|136468414690|824144920000|815478230000|-4.476%|72.49|12.24|GOOGL!GOOG!BIIB!MSFT!PCAR!TXN!MMM!KO!V!AMP!ADM!BXP!BMY!CNC!CMG!CB!GLW!
2022-10-26|12|63|10742085517622|143277052531|146358651758|895975270000|888311990000|-9.995%|74.97|12.09|ADP!ALGN!KLAC!KHC!META!ORLY!BA!APH!AVY!BSX!CME!
2022-10-27|13|92|16184309115928|196488419051|195903941551|1291518770000|1278476220000|1.709%|82.37|12.66|AMZN!AEP!AAPL!CMCSA!DXCM!FI!GILD!HON!INTC!KDP!SGEN!TMUS!VRSN!VRTX!XEL!CAT!MCD!MRK!ALLE!BFH!MO!AMT!AOS!AJG!BAX!BWA!COF!CBRE!CMS!
2022-10-28|14|98|16979736477974|216051226039|213873501280|1395048770000|1372706220000|-0.542%|78.59|12.37|CHTR!CVX!ABBV!AON!CHD!CL!
2022-10-31|15|102|17101105596367|217874334302|215945263235|1406258770000|1383716220000|-0.003%|78.49|12.36|NXPI!AFL!AWK!CINF!
2022-11-01|16|116|17539662730055|223391459903|221404042442|1454813230000|1428541510000|0.563%|78.52|12.28|AMD!EA!FOXA!FOX!IDXX!INCY!MTCH!MDLZ!SIRI!AIG!AME!AIZ!CNP!CLX!
2022-11-02|17|128|18042205644315|234722985220|232730882908|1593925740000|1561960530000|-3.703%|76.87|11.55|ANSS!BKNG!CDW!CTSH!EBAY!QCOM!ALB!ALL!APA!CF!CHRW!CVS!
2022-11-03|18|152|19282259870621|254958749382|251858894837|1796544020000|1758463050000|2.049%|75.63|10.97|AMGN!TEAM!EXC!ILMN!MAR!MCHP!MRNA!MNST!PYPL!PTON!REGN!SWKS!SBUX!APD!AEE!COR!APTV!AVB!BALL!CI!COP!ED!CTRA!CMI!
2022-11-04|19|154|19315658248550|255438178563|252358753716|1846586420000|1800832210000|4.976%|75.62|10.73|CAH!CBOE!
2022-11-05|20|155|19316077410303|255436416347|252363101477|1846586420077|1875732210000|0.95%|75.62|10.3|BRKb!
2022-11-07|21|158|19337808481800|255902743733|252902908861|1850245020077|1879315390000|2.814%|75.57|10.29|AMG!LNT!BHF!
2022-11-08|22|161|19515927326322|256739970100|254267479428|1872667020077|1902941220000|-11.843%|76.01|10.26|DIS!AKAM!COTY!
2022-11-09|23|162|19521627951461|256929409834|254447621507|1874077020077|1904341220000|4.52%|75.98|10.25|CPRI!
2022-11-10|24|163|19587548033014|257725650991|255243862664|1878877020077|1909061220000|4.3%|76|10.26|BDX!
2022-11-15|25|166|20309997677562|266151778457|263094328476|2073177020077|2097171220000|4.982%|76.31|9.68|HD!WMT!AAP!
2022-11-16|26|170|20926136436522|271291773284|268576889324|2095200390077|2118712720000|-2.191%|77.14|9.88|CSCO!CPRT!NVDA!BBWI!
2022-11-17|27|172|21049371085975|273315505773|270303956433|2106520390077|2129522720000|3.702%|77.01|9.88|AMAT!ROST!
2022-11-21|28|174|21118817982517|274089535195|270960973600|2109470390077|2132372720000|2.971%|77.05|9.9|ZM!A!
2022-11-22|29|178|21295399518122|276366678392|273083931517|2131530390077|2153972720000|1.828%|77.05|9.89|ADI!ADSK!DLTR!BBY!
2022-11-29|30|181|21481909369023|277187800075|273714821696|2136311390077|2158627880000|4.804%|77.5|9.95|CRWD!INTU!WDAY!
2022-11-30|31|185|21705161254719|278973182707|275179062175|2146842430077|2169050930000|3.6%|77.8|10.01|OKTA!SPLK!SNPS!CRM!
2022-12-01|32|186|21743821694719|279465947707|275689117175|2148382430077|2170610930000|-3.87%|77.8|10.02|MRVL!
2022-12-06|33|188|21803025063664|280244672304|276382276528|2154962430077|2176890930000|-0.509%|77.8|10.02|AZO!CPB!
2022-12-07|34|189|21835429076543|280468213858|276642678657|2156052430077|2177970930000|-7.49%|77.85|10.03|BFb!
2022-12-08|35|194|22371303015697|287227339046|283327591227|2222776030077|2244939580000|1.816%|77.89|9.97|AVGO!COST!DOCU!LULU!COO!
2022-12-15|36|195|22525440277697|288866419046|284921141227|2227306030077|2249469580000|-0.41%|77.98|10.01|ADBE!
2022-12-16|37|196|22685573997209|290797553956|286751957441|2243006030077|2265049580000|-9.15%|78.01|10.02|ACN!
2022-12-20|38|197|22861780751482|292091177562|287741199022|2256306030077|2277629580000|12.35%|78.27|10.04|NKE!
2022-12-21|39|200|22972180514179|291287376370|286923422658|2266406030077|2287819580000|-0.665%|78.86|10.04|CTAS!MU!CCL!
2022-12-22|40|202|23023430012058|291681525116|287380609020|2274096030077|2296349580000|1.126%|78.93|10.03|PAYX!KMX!
2023-01-05|0|3|90551533807|1909060299|1817501547|39140000000|38480000000|-2.709%|47.43|2.35|WBA!CAG!STZ!
2023-01-09|1|4|95928473179|2009652421|1909838388|40137900000|39464600000|3.59%|47.73|2.43|AYI!
2023-01-13|2|10|1470853885726|28544672644|26004857707|208257900000|206864600000|-0.173%|51.53|7.11|JPM!UNH!BAC!BK!BLK!C!
2023-01-17|3|12|1609813614953|30300305290|28525132057|221047900000|219874600000|-6.016%|53.13|7.32|GS!CFG!
2023-01-18|4|13|1748971185760|32251282763|30512576399|226547900000|225434600000|-8.59%|54.23|7.76|SCHW!
2023-01-19|5|17|2272965261474|36637273253|35071035288|257917900000|256634600000|0.156%|62.04|8.86|FAST!NFLX!PG!CMA!
2023-01-23|6|18|2303303213348|37019642132|35473528845|263817900000|262694600000|-2.96%|62.22|8.77|BKR!
2023-01-24|7|26|5059221446876|70443981015|68776790430|406677900000|405444600000|-0.489%|71.82|12.48|ISRG!MSFT!PCAR!TXN!MMM!JNJ!VZ!COF!
2023-01-25|8|38|6638186872661|88600845679|87332903719|570817900000|568974600000|3.55%|74.92|11.67|ADP!CSX!LRCX!TSLA!BA!IBM!ABT!AMP!APH!ELV!T!CCI!
2023-01-26|9|48|7579423499579|100203801533|98497349827|675247900000|670844740000|0.064%|75.64|11.3|CMCSA!INTC!KLAC!XEL!V!ALK!BFH!AAL!ADM!AJG!
2023-01-27|10|52|8158051981036|111321344565|110537033942|764217900000|757194740000|-2.658%|73.28|10.77|CHTR!CVX!AXP!CL!
2023-01-30|11|54|8233493001840|112378262183|111580878325|768193570000|761127880000|0.978%|73.27|10.82|NXPI!ARE!
2023-01-31|12|65|9099129044476|123115160907|122224845799|830895490000|821418800000|0.811%|73.91|11.08|AMD!AMGN!EA!MTCH!MDLZ!CAT!MCD!AOS!BXP!CB!GLW!
2023-02-01|13|75|10059855631319|132585693062|133028309254|978909690000|967871250000|14.713%|75.87|10.39|ALGN!META!PTON!TMUS!AFL!ALL!MO!COR!BSX!CHRW!
2023-02-02|14|99|17643236912004|211536899561|216852863811|1561802390000|1548532570000|2.707%|83.41|11.39|GOOGL!GOOG!AMZN!AAPL!TEAM!CTSH!GILD!HON!MCHP!QCOM!SIRI!SBUX!MRK!APD!AME!APTV!AVY!BALL!BDX!BMY!CAH!CLX!CMS!COP!
2023-02-03|15|104|17908144638289|215445611747|220428928998|1615959490000|1602531230000|0.028%|83.12|11.17|REGN!AON!CBOE!CHD!CI!
2023-02-06|16|109|18031435043378|217133490266|222083903264|1628327660000|1614418090000|4.367%|83.04|11.17|IDXX!SWKS!AMG!CINF!CMI!
2023-02-07|17|116|18316946297284|220284065182|225087527973|1677404360000|1663296250000|0.096%|83.15|11.01|FI!ILMN!INCY!VRTX!AIZ!CNC!CMG!
2023-02-08|18|126|18850108562258|227295751296|231500063104|1807866190000|1786819270000|1.277%|82.93|10.55|CDW!FOXA!FOX!ORLY!DIS!AVB!CPRI!CME!COTY!CVS!
2023-02-09|19|134|19553653202851|238584757651|242468314710|1869630390000|1847182190000|3.343%|81.96|10.59|DXCM!PYPL!PEP!VRSN!ABBV!BAX!BWA!BHF!
2023-02-13|20|135|19607818026431|238845937171|242718611750|1870530390000|1848066710000|8.32%|82.09|10.61|CDNS!
2023-02-14|21|139|19972826947426|242001785765|245819688997|1892148390000|1868401450000|-0.586%|82.53|10.69|EXC!MAR!KO!AKAM!
2023-02-15|22|150|20594117478375|251939856979|255213738154|1941557540000|1915855140000|3.504%|81.74|10.75|ADI!BIIB!CSCO!KHC!SGEN!SNPS!AIG!ALB!AEE!AWK!CF!
2023-02-16|23|152|20722247609368|253906551223|257093873490|1952327540000|1925515140000|-1.958%|81.61|10.76|AMAT!ED!
2023-02-17|24|153|20740496282488|254083293820|257276928322|1954047540000|1927555140000|-0.48%|81.63|10.76|CNP!
2023-02-20|25|154|20773643471866|254229729115|257553619012|1955004260000|1928486590000|0.94%|81.71|10.77|CPRT!
2023-02-21|26|156|21456867345564|262117812832|264910273089|2154804260000|2124216590000|-3.792%|81.86|10.1|HD!WMT!
2023-02-22|27|162|22131054456249|266582127002|269082898417|2169659860000|2138383360000|13.094%|83.02|10.35|ANSS!EBAY!NVDA!ALLE!APA!CTRA!
2023-02-23|28|172|22665579456066|271334701046|274983584140|2206629860000|2173051690000|-1.546%|83.53|10.43|AEP!ADSK!BKNG!INTU!KDP!MRNA!LNT!AMT!BBWI!CBRE!
2023-02-25|29|173|22666019518852|271339048807|274988697454|2284799860000|2252891690000|0.21%|83.53|10.06|BRKb!
2023-02-27|30|175|22737505077792|271970815478|275469350490|2287569860000|2255621690000|1.156%|83.6|10.08|WDAY!ZM!
2023-02-28|31|180|22917336301570|273706093216|277119505739|2302239860000|2270051690000|-2.785%|83.73|10.1|MNST!ROST!AAP!A!AZO!
2023-03-01|32|184|23160492710576|276170215911|279083103034|2320099860000|2287231480000|11.275%|83.86|10.13|DLTR!OKTA!SPLK!CRM!
2023-03-02|33|189|23741029888193|283573890592|286256368670|2400278360000|2368616110000|3.208%|83.72|10.02|AVGO!COST!MRVL!BBY!COO!
2023-03-07|34|190|23771989356840|283686758652|286359630937|2400915760000|2369240880000|1.04%|83.8|10.03|CRWD!
2023-03-08|35|192|23817215311375|284025118789|286796964998|2404485760000|2372700880000|-3.793%|83.86|10.04|BFb!CPB!
2023-03-09|36|193|23827347892148|284157664120|286903001263|2405145360000|2373340140000|-24.32%|83.85|10.04|DOCU!
2023-03-15|37|194|23988200829148|285887804120|288578505263|2409805360000|2377960140000|5.99%|83.91|10.09|ADBE!
2023-03-21|38|195|24170069089086|287090113119|289415555832|2422205360000|2389430140000|-1.4%|84.19|10.12|NKE!
2023-03-23|39|196|24340610873374|288776721206|290976765548|2438005360000|2405040140000|7.4%|84.29|10.12|ACN!
2023-03-27|40|197|24352419902209|288080583386|290217342472|2442405360000|2409360140000|1.08%|84.53|10.11|CCL!
2023-03-28|41|200|24497624863092|287529497640|290976641245|2483795360000|2449330140000|8.108%|85.2|10|LULU!MU!WBA!
2023-03-29|42|202|24585873226283|288311899269|291734515241|2487365360000|2452840140000|4.841%|85.28|10.02|CTAS!PAYX!
2023-04-04|0|1|4944607274|93559846|83164307|943600000|959480000|-11.79%|52.85|5.15|AYI!
2023-04-05|1|2|23289014547|456815436|389063751|4043600000|4049480000|2.13%|50.98|5.75|CAG!
2023-04-06|2|3|64539652700|820467544|727003084|6043600000|6059480000|1.43%|78.66|10.65|STZ!
2023-04-11|3|4|75376760792|889996963|758607365|11743600000|12169480000|4.13%|84.69|6.19|KMX!
2023-04-13|4|5|105825892792|1187228963|1044407365|13603600000|14029480000|1.35%|89.14|7.54|FAST!
2023-04-14|5|9|1176477138431|23569902285|21016043302|169443600000|164179480000|2.287%|49.91|7.17|JPM!UNH!BLK!C!
2023-04-17|6|10|1274937683813|25265611678|22657052392|174563600000|169319480000|6.36%|50.46|7.53|SCHW!
2023-04-18|7|16|2301114658184|44729785109|40447402460|252043600000|245169480000|-0.243%|51.44|9.39|ISRG!NFLX!GS!JNJ!BAC!BK!
2023-04-19|8|24|3401358006814|55228725832|50709849278|354613600000|347139480000|-4.906%|61.59|9.8|LRCX!TSLA!IBM!ABT!ELV!BKR!CFG!CCI!
2023-04-20|9|29|3725319448718|62452053298|57884303257|405913600000|398108880000|-2.578%|59.65|9.36|CSX!ALK!AXP!T!CMA!
2023-04-21|10|30|4093818607808|65680987407|60995393056|426013600000|417358880000|3.65%|62.33|9.81|PG!
2023-04-24|11|34|4475636822485|69782002371|64991428368|442474400000|433542030000|-1.606%|64.14|10.32|CDNS!KO!ARE!AMP!
2023-04-25|12|53|11002493940669|140684442658|130625449761|808277600000|790455670000|0.457%|78.21|13.92|GOOGL!GOOG!BIIB!FI!ILMN!MSFT!PCAR!PEP!TXN!MMM!MCD!VZ!V!ADM!BXP!CNC!CMG!CB!GLW!
2023-04-26|13|70|12396683341851|152490088928|142005773270|893884150000|874132380000|7.532%|81.3|14.18|ADP!ALGN!EBAY!KLAC!META!ORLY!BA!AFL!ALLE!AMT!AWK!APH!AVB!AVY!BSX!CHRW!CME!
2023-04-27|14|100|15741458735170|188902237662|175853500800|1228236170000|1201550860000|1.037%|83.33|13.1|AMZN!AMGN!CMCSA!DXCM!GILD!HON!INTC!KDP!MDLZ!SGEN!SIRI!TMUS!VRSN!XEL!CAT!MRK!ABBV!BFH!MO!AAL!AOS!AJG!BAX!BMY!COF!CBRE!CNP!CHD!CINF!CMS!
2023-04-28|15|104|16248291139497|198324389719|185095252379|1301346170000|1272530860000|1.041%|81.93|12.77|CHTR!CVX!AON!CL!
2023-05-01|16|108|16400658966983|200618419486|187274673340|1309363570000|1280290110000|2.588%|81.75|12.81|NXPI!VRTX!AMG!CF!
2023-05-02|17|119|16894363523954|205610625468|191825409886|1409739240000|1376412310000|-4.393%|82.17|12.27|AMD!IDXX!INCY!MAR!MTCH!SBUX!COR!AME!AIZ!CLX!CMI!
2023-05-03|18|129|17334104289406|214590711307|200154495676|1545168640000|1504614410000|-2.705%|80.78|11.52|ANSS!CDW!CTSH!EXC!KHC!QCOM!ALB!ALL!APA!CVS!
2023-05-04|19|149|20842968317782|249175547390|231648575936|1763582990000|1718213950000|2.858%|83.65|12.13|AEP!AAPL!TEAM!BKNG!MCHP!MRNA!MNST!PTON!REGN!AIG!LNT!AEE!APTV!BALL!BDX!BWA!CAH!COP!ED!CTRA!
2023-05-05|20|151|20934827122402|250959177785|233389943496|1810554390000|1764264210000|7.199%|83.42|11.87|CBOE!CI!
2023-05-06|21|152|20935298211737|250964507765|233395114588|1895944390000|1847644210000|0.7%|83.42|11.33|BRKb!
2023-05-08|22|155|21025006708820|252732666380|235123116026|1905414390000|1857804210000|-10.387%|83.19|11.32|PYPL!SWKS!BHF!
2023-05-09|23|161|21173198312268|255030834380|237143415184|1920930390000|1872824720000|-2.451%|83.02|11.31|EA!FOXA!FOX!APD!AKAM!COTY!
2023-05-10|24|162|21342154774936|256733028187|238882215309|1942750390000|1894624720000|-9.66%|83.13|11.26|DIS!
2023-05-16|25|163|21633159385503|260534928431|242733878645|1980050390000|1933224720000|1.33%|83.03|11.19|HD!
2023-05-17|26|166|21933722084293|265330134096|247356611832|1997070390000|1950014720000|4.937%|82.67|11.25|CSCO!CPRT!SNPS!
2023-05-18|27|170|22486454545838|271391378474|252803549321|2161890390000|2110774720000|0.565%|82.86|10.65|AMAT!ROST!WMT!BBWI!
2023-05-22|28|171|22506439948679|271744509735|253104928587|2162990390000|2111854720000|-5.36%|82.82|10.66|ZM!
2023-05-23|29|174|22700230500472|275203653829|256393909101|2174820390000|2123734720000|-7.82%|82.49|10.69|INTU!A!AZO!
2023-05-24|30|177|23740016270956|279330711469|260007433201|2186022390000|2134187710000|20.744%|84.99|11.12|ADI!NVDA!SPLK!
2023-05-25|31|183|24168155750275|282142906595|262918825599|2260682390000|2209857710000|9.415%|85.66|10.94|ADSK!COST!DLTR!MRVL!WDAY!BBY!
2023-05-31|32|188|24432449998936|284107376926|264880184793|2274882990000|2223936120000|-3.819%|86|10.99|CRWD!OKTA!CRM!AAP!CPRI!
2023-06-01|33|191|24876349814352|289378842526|270014669681|2286490390000|2235419260000|1.316%|85.96|11.13|AVGO!LULU!COO!
2023-06-07|34|193|24921411781631|289786067155|270412380570|2289770390000|2238649670000|0.903%|86|11.13|BFb!CPB!
2023-06-08|35|194|24933039065907|289932886599|270524534312|2290431790000|2239291360000|-0.35%|86|11.13|DOCU!
2023-06-15|36|195|25158494519907|291713109599|272250121312|2295251790000|2244061360000|3.26%|86.24|11.21|ADBE!
2023-06-22|37|196|25345607698896|293713213613|274137366793|2311851790000|2260551360000|-4.72%|86.29|11.21|ACN!
2023-06-23|38|197|25358446938215|293940764439|274262203705|2319551790000|2268041360000|3.74%|86.27|11.18|KMX!
2023-06-26|39|198|25378558992683|293548395850|273831863962|2324451790000|2272821360000|0.57%|86.45|11.17|CCL!
2023-06-27|40|199|25403681629047|294412310443|274764891722|2359851790000|2307061360000|-7.95%|86.29|11.01|WBA!
2023-06-28|41|200|25474696087297|292833720745|273009676603|2363601790000|2310731360000|-3.68%|86.99|11.02|MU!
2023-06-29|42|203|25687908764896|294301865273|274507342079|2378631790000|2325591360000|-1.618%|87.28|11.05|PAYX!NKE!AYI!
2023-06-30|43|204|25733359768563|294860199823|275027107466|2381151790000|2328061360000|0.25%|87.27|11.05|STZ!
2023-07-13|0|4|360719218137|3838621616|3634020455|29450000000|28880000000|1.885%|93.97|12.49|CTAS!FAST!PEP!CAG!
2023-07-14|1|8|1448695831303|26153903344|24429574905|187510000000|182720000000|4.17%|55.39|7.93|JPM!UNH!BLK!C!
2023-07-18|2|11|1853699143496|35485290352|33328186468|221820000000|216740000000|8.622%|52.24|8.55|BAC!BK!SCHW!
2023-07-19|3|19|3335581123205|46323173334|43333463020|335000000000|327410000000|-5.849%|72.01|10.19|NFLX!TSLA!GS!IBM!ELV!BKR!CFG!CCI!
2023-07-20|4|25|4181762774886|59002121047|55172463026|399090000000|390090000000|4.008%|70.87|10.72|CSX!ISRG!JNJ!ABT!AAL!COF!
2023-07-21|5|27|4310873963097|61373260117|57465521527|415064000000|406404320000|-5.092%|70.24|10.61|AXP!CMA!
2023-07-24|6|30|4453887902014|62677929362|58764087661|420054480000|411289330000|0.436%|71.06|10.83|CDNS!NXPI!ARE!
2023-07-25|7|44|11311115453785|136781601224|128223479979|734654480000|722219330000|2.143%|82.69|15.66|GOOGL!GOOG!BIIB!MSFT!PCAR!TXN!MMM!VZ!V!ALK!ADM!AVY!CB!GLW!
2023-07-26|8|61|13259035465808|158725711813|149156657962|861749480000|846231460000|3.338%|83.53|15.67|ADP!ALGN!EBAY!FI!LRCX!META!ORLY!BA!KO!AMG!ALLE!AWK!AMP!APH!T!CMG!CME!
2023-07-27|9|85|15189376176337|185633023792|173621955181|1016725780000|999564030000|1.657%|81.82|15.2|AEP!CMCSA!DXCM!HON!INTC!KDP!KLAC!MDLZ!TMUS!VRSN!XEL!MCD!ABBV!BFH!AMT!AOS!AJG!BAX!BSX!BMY!CBRE!CNP!CINF!CMS!
2023-07-28|10|92|16119588175452|198531022390|186161377067|1146965780000|1126824030000|1.433%|81.19|14.31|CHTR!CVX!PG!AON!CNC!CHD!CL!
2023-07-31|11|93|16146235715055|198898388801|186321656621|1147595660000|1127503840000|0.93%|81.18|14.32|AVB!
2023-08-01|12|111|17378837177285|205728613284|191825547901|1250351100000|1226589870000|0.004%|84.47|14.17|AMD!EA!IDXX!INCY!MAR!MTCH!SIRI!SBUX!VRTX!CAT!MRK!AFL!AIG!ALL!MO!AME!AIZ!BXP!
2023-08-02|13|128|18038181021518|217186021882|202412128196|1463731530000|1433470560000|-3.406%|83.05|12.58|ANSS!CDW!CTSH!EXC!KHC!PYPL!QCOM!SGEN!ALB!AEE!COR!APA!BWA!CF!CHRW!CLX!CVS!
2023-08-03|14|147|23409002840541|257458601859|238145284565|1800256530000|1764965750000|-0.36%|90.92|13.26|AMZN!AMGN!AAPL!TEAM!BKNG!GILD!MCHP!MRNA!MNST!REGN!APD!LNT!APTV!BALL!BDX!CI!COP!ED!CMI!
2023-08-04|15|148|23424444626172|257646491519|238332118666|1800723630000|1765434160000|4.49%|90.92|13.27|CBOE!
2023-08-05|16|149|23424968350865|257653164827|238337549757|1893223630000|1847554160000|3.6%|90.92|12.68|BRKb!
2023-08-07|17|151|23463125532844|258223241506|238860419560|1895483630000|1849884160000|-0.164%|90.86|12.68|SWKS!CTRA!
2023-08-08|18|155|23514351155671|259562887674|239976975128|1904519630000|1858904540000|4.962%|90.59|12.65|FOXA!FOX!AKAM!BHF!
2023-08-09|19|157|23711698000582|261498929073|241792163890|1928029630000|1882554540000|3.423%|90.68|12.6|ILMN!DIS!
2023-08-10|20|158|23717873968367|261584932388|241874680584|1929259630000|1883754540000|53.54%|90.67|12.59|CPRI!
2023-08-15|21|161|24107165717316|267013921435|247079271505|2027429630000|1980334540000|0.25%|90.28|12.17|HD!A!CAH!
2023-08-16|22|163|24394017376023|272084005915|251802999768|2044119630000|1996864540000|1.359%|89.66|12.22|CSCO!SNPS!
2023-08-17|23|166|24977730897037|279061142900|258189464358|2217079630000|2167514540000|0.244%|89.51|11.52|AMAT!ROST!WMT!
2023-08-21|24|167|24997771096108|279469070391|258512153269|2218219630000|2168624540000|-0.69%|89.45|11.53|ZM!
2023-08-22|25|168|25007802395331|279477987101|258529986690|2219569630000|2169934540000|2.55%|89.48|11.52|COTY!
2023-08-23|26|175|26336380412834|287840714602|265371931741|2243312730000|2191234780000|3.072%|91.5|12.02|ADI!ADSK!NVDA!PTON!SPLK!AAP!BBWI!
2023-08-24|27|179|26617120842185|289162247465|266569808806|2256462730000|2204154780000|-0.887%|92.05|12.08|DLTR!INTU!MRVL!WDAY!
2023-08-29|28|180|26633475858187|289425030548|266800282494|2266042730000|2213674780000|2.51%|92.02|12.03|BBY!
2023-08-30|29|185|26950584820956|292100364540|269228168036|2277900530000|2225412610000|4.568%|92.26|12.11|CRWD!OKTA!CRM!BFb!COO!
2023-08-31|30|188|27422241170503|297521807257|274579186679|2291080530000|2238492610000|-1.191%|92.17|12.25|AVGO!LULU!CPB!
2023-09-07|31|189|27432479787541|297668626701|274713771169|2291768230000|2239170170000|-4.87%|92.16|12.25|DOCU!
2023-09-14|32|191|27715418360216|299857282391|276828586230|2297655830000|2245002950000|-3.94%|92.43|12.35|ADBE!CPRT!
2023-09-19|33|192|27760089573333|300660664251|277610526129|2303345830000|2250622950000|2.43%|92.33|12.33|AZO!
2023-09-26|34|194|28058900152452|303192170484|280102480184|2384625830000|2330672950000|-0.052%|92.54|12.04|CTAS!COST!
2023-09-27|35|196|28173017343689|302421184864|279235985417|2389925830000|2335882950000|-1.102%|93.16|12.06|MU!PAYX!
2023-09-28|36|199|28522274712241|305669444361|282162203121|2425955830000|2371982950000|1.254%|93.31|12.02|NKE!ACN!KMX!
2023-09-29|37|200|28539538930173|306757950770|283124139018|2432805830000|2378682950000|-5.54%|93.04|12|CCL!
2023-10-04|0|1|5472945227|121383199|113739420|1010000000|1020000000|6.94%|45.09|5.37|AYI!
2023-10-05|1|3|61552503915|1116393920|1017626757|6750000000|6800000000|-4.061%|55.14|9.05|CAG!STZ!
2023-10-10|2|4|287785869625|4246544411|4008659448|30200000000|30230000000|0.78%|67.77|9.52|PEP!
2023-10-12|3|6|342236475912|5122599188|4890560517|67450000000|66900000000|5.695%|66.81|5.12|FAST!WBA!
2023-10-13|4|10|1440214191875|28240274324|25636492792|225170000000|221700000000|1.514%|51|6.5|JPM!UNH!BLK!C!
2023-10-16|5|11|1538109500793|29644248767|27004000367|229780000000|226350000000|4.6%|51.89|6.8|SCHW!
2023-10-17|6|15|2258787615416|46025304502|42409445755|292570000000|288060000000|-1.623%|49.08|7.84|GS!JNJ!BAC!BK!
2023-10-18|7|23|3886477597185|59724043834|55782327439|406150000000|402220000000|-4.441%|65.07|9.66|LRCX!NFLX!TSLA!PG!ABT!ELV!CFG!CCI!
2023-10-19|8|28|4162543614678|66126738809|62025134925|458110000000|454160000000|1.856%|62.95|9.17|CSX!ISRG!ALK!AAL!T!
2023-10-20|9|30|4272958391443|68774245187|64405086885|474386000000|470408310000|-3.562%|62.13|9.08|AXP!CMA!
2023-10-23|10|32|4354156351193|69509775838|64929665305|476119800000|472129120000|-0.303%|62.64|9.22|CDNS!ARE!
2023-10-24|11|46|11380264382346|153400109015|142487940951|842319800000|833729120000|-1.879%|74.19|13.65|GOOGL!GOOG!FI!MSFT!PCAR!TXN!MMM!KO!VZ!V!ADM!CNC!CB!GLW!
2023-10-25|12|60|12978058104293|172076564565|158909113789|958435320000|949109040000|-3.803%|75.42|13.67|ADP!ALGN!KLAC!META!ORLY!TMUS!BA!IBM!AMP!APH!AVB!AVY!BKR!CME!
2023-10-26|13|80|15604437070960|206898467370|186941307764|1220564320000|1208383560000|2.332%|75.42|12.91|AMZN!CMCSA!DXCM!HON!INTC!KDP!VRSN!MRK!BFH!MO!AMT!AOS!AJG!BSX!BMY!COF!CNP!CMG!CINF!CMS!
2023-10-27|14|87|16369793686706|221282992347|202140031815|1321604320000|1306353560000|-3.43%|73.98|12.53|CHTR!XEL!CVX!ABBV!AON!CBRE!CL!
2023-10-30|15|88|16559956606711|223582326582|204316057905|1328294320000|1312913560000|2.51%|74.07|12.61|MCD!
2023-10-31|16|97|17079849430324|231623218243|211657331383|1367173220000|1351495700000|3.426%|73.74|12.64|AMD!AMGN!INCY!MTCH!SIRI!CAT!ALLE!AME!AIZ!
2023-11-01|17|118|17914503320694|245240183507|224649185578|1547503320000|1528916380000|3.682%|73.05|11.72|ANSS!CDW!CTSH!EA!IDXX!KHC!MDLZ!PYPL!QCOM!SGEN!AFL!AIG!ALB!ALL!AWK!APA!BXP!CF!CHRW!CLX!CVS!
2023-11-02|18|142|21722201184943|281758774080|262319390363|1850366820000|1826691440000|2.169%|77.1|11.89|AEP!AAPL!TEAM!BKNG!EXC!FOXA!FOX!MAR!MCHP!MRNA!MNST!PTON!REGN!SWKS!SBUX!COR!APTV!BALL!BAX!BWA!CI!COP!ED!CMI!
2023-11-03|19|146|21799909199933|282852869810|263270564517|1908187320000|1884411330000|2.886%|77.07|11.57|LNT!CAH!CBOE!CHD!
2023-11-04|20|147|21800409885824|282860034227|263276862271|2001397320000|1973591330000|-1.47%|77.07|11.05|BRKb!
2023-11-06|21|151|21970818827364|285355867056|265675252598|2009245920000|1981369190000|0.756%|76.99|11.09|NXPI!VRTX!AMG!CTRA!
2023-11-07|22|157|22175002981758|290038373439|269894836267|2026700920000|1998713060000|-4.849%|76.46|11.09|EBAY!GILD!APD!AKAM!BHF!COTY!
2023-11-08|23|160|22392915201075|292662695502|272251064025|2052530920000|2024853060000|3.662%|76.51|11.06|BIIB!DIS!AEE!
2023-11-09|24|163|22481952600445|293836663345|273439760147|2060040920000|2032343060000|-8.436%|76.51|11.06|ILMN!BDX!CPRI!
2023-11-14|25|164|22788682348147|297628610971|277181944680|2097740920000|2069973060000|6.98%|76.57|11.01|HD!
2023-11-15|26|166|22987049268448|302090600419|281452440132|2115140920000|2087273060000|-9.632%|76.09|11.01|CSCO!AAP!
2023-11-16|27|171|23627001822525|308854276556|287978224991|2290140920000|2260476870000|-6.079%|76.5|10.45|AMAT!CPRT!ROST!WMT!BBWI!
2023-11-20|28|173|23683384576501|309651328533|288702557910|2292970920000|2263266870000|7.142%|76.48|10.46|ZM!A!
2023-11-21|29|177|25035327364825|321298880030|298686219201|2324980920000|2293436870000|-3.283%|77.92|10.92|ADI!ADSK!NVDA!BBY!
2023-11-28|30|181|25347894273328|322682327359|299982849940|2331706920000|2299974180000|6.111%|78.55|11.02|CRWD!INTU!SPLK!WDAY!
2023-11-29|31|185|25712310498849|325490693465|302706970836|2349920920000|2318234580000|8.257%|79|11.09|DLTR!OKTA!SNPS!CRM!
2023-11-30|32|186|25757956098849|325845138465|303052770836|2351340920000|2319634580000|-5.88%|79.05|11.1|MRVL!
2023-12-05|33|187|25804827879669|326407989940|303598503326|2355540920000|2323824580000|1.75%|79.06|11.1|AZO!
2023-12-06|34|189|25843708156729|326917070954|304101399942|2359170920000|2327484580000|-3.791%|79.05|11.1|BFb!CPB!
2023-12-07|35|193|26374293274776|332746916951|309820752911|2372298420000|2340569620000|4.508%|79.26|11.27|AVGO!DOCU!LULU!COO!
2023-12-13|36|194|26640479866776|334691047951|311701141911|2377348420000|2345579620000|-7.74%|79.6|11.36|ADBE!
2023-12-14|37|195|26932817021805|336279595680|313209818525|2435148420000|2403309620000|2.62%|80.09|11.21|COST!
2023-12-19|38|196|27145680756238|338329859043|315184842865|2451348420000|2419489620000|-0.69%|80.23|11.22|ACN!
2023-12-20|39|197|27240042887300|337281145607|314069894896|2456078420000|2424039620000|4.03%|80.76|11.24|MU!
2023-12-21|40|202|27543976044597|339596757228|315993579855|2484618420000|2452699620000|-4.892%|81.11|11.23|CTAS!PAYX!NKE!KMX!CCL!
2024-01-04|0|2|35089977894|0|871532317|0|38120000000|0%|0|0.92|WBA!CAG!
2024-01-05|1|3|81005648144|0|1426193614|0|40660000000|0%|0|1.99|STZ!
2024-01-09|2|4|88034866623|0|1524033976|0|41589600000|0%|0|2.12|AYI!
2024-01-12|3|10|1567659065012|0|25823710575|0|225039600000|0%|0|6.97|JPM!UNH!BAC!BK!BLK!C!
2024-01-16|4|11|1697197483590|0|27650807417|0|236159600000|0%|0|7.19|GS!
2024-01-17|5|13|1826290229465|0|29204242224|0|242759600000|0%|0|7.52|SCHW!CFG!
2024-01-18|6|16|1943127664637|0|30370560258|0|261189600000|0%|0|7.44|CSX!FAST!AAL!
2024-01-19|7|17|1950064174548|0|30556500923|0|262041880000|0%|0|7.44|CMA!
2024-01-23|8|26|3360286797995|0|49795218213|0|392126520000|0%|0|8.57|NFLX!TXN!MMM!JNJ!PG!VZ!ADM!BKR!BXP!
2024-01-24|9|34|4762455455309|0|64122671152|0|488676520000|0%|0|9.75|LRCX!TSLA!IBM!ABT!AMP!APH!T!CCI!
2024-01-25|10|45|5601233269219|0|73505549738|0|685784800000|0%|0|8.17|AAPL!CMCSA!INTC!ISRG!KLAC!SBUX!XEL!ALK!BFH!AJG!COF!
2024-01-26|11|51|5946131954219|0|78562044358|0|742454800000|0%|0|8.01|CAT!ABBV!APD!AXP!CHD!CL!
2024-01-29|12|53|5967567156717|0|78659202215|0|746595330000|0%|0|7.99|NXPI!ARE!
2024-01-30|13|64|6481125471952|0|84514903384|0|803513130000|0%|0|8.07|AMD!AMGN!EA!ILMN!MTCH!PCAR!PYPL!MCD!AOS!CB!GLW!
2024-01-31|14|80|10303944986701|0|112727860930|0|1011537010000|0%|0|10.19|ADP!ALGN!IDXX!META!MSFT!MDLZ!QCOM!SIRI!VRTX!BA!AFL!ELV!AVB!AVY!BSX!CHRW!
2024-02-01|15|98|12576287703885|0|126479823092|0|1474566730000|0%|0|8.53|GOOGL!GOOG!AMZN!TEAM!BIIB!CTSH!MCHP!SWKS!MRK!V!MO!COR!AME!APTV!BALL!BAX!CLX!CMS!
2024-02-02|16|105|13310303729408|0|142721593775|0|1614256320000|0%|0|8.25|CHTR!HON!CVX!AON!BMY!CBOE!CI!
2024-02-05|17|106|13315481183925|0|142918021950|0|1614773750000|0%|0|8.25|AMG!
2024-02-06|18|115|13931843815298|0|151123791295|0|1717203750000|0%|0|8.11|FI!GILD!DIS!ALL!AIZ!BDX!CNC!CMG!CMI!
2024-02-07|19|122|14070491222012|0|152254604972|0|1738658640000|0%|0|8.09|CDW!FOXA!FOX!ORLY!PTON!CPRI!COTY!
2024-02-08|20|131|14566249859821|0|160021879244|0|1930633390000|0%|0|7.54|DXCM!EXC!REGN!SGEN!TMUS!VRSN!CAH!COP!CVS!
2024-02-09|21|132|14796879347998|0|162414705397|0|1959063390000|0%|0|7.55|PEP!
2024-02-12|22|134|14803924495251|0|162680502517|0|1963653390000|0%|0|7.54|AAP!BHF!
2024-02-13|23|138|14915892463857|0|164044503264|0|1976389950000|0%|0|7.55|MAR!AKAM!BWA!CINF!
2024-02-14|24|146|15554829440003|0|173309460754|0|2023839950000|0%|0|7.69|ADI!AMAT!CSCO!KHC!AIG!ALB!CF!CME!
2024-02-15|25|150|15876518047566|0|176131445198|0|2041269950000|0%|0|7.78|INCY!KO!AEE!ED!
2024-02-20|26|156|16827427290901|0|184299197453|0|2250624410000|0%|0|7.48|CDNS!HD!WMT!A!ALLE!AWK!
2024-02-21|27|162|18482180267411|0|197545775179|0|2278813960000|0%|0|8.11|ANSS!CPRT!EBAY!NVDA!SNPS!APA!
2024-02-22|28|172|19024201097902|0|201671465038|0|2314514200000|0%|0|8.22|AEP!ADSK!BKNG!INTU!KDP!MRNA!LNT!BBWI!CBRE!CNP!
2024-02-23|29|173|19042539531304|0|202136921256|0|2316114200000|0%|0|8.22|CTRA!
2024-02-26|30|174|19043069625973|0|202142482346|0|2405674200000|0%|0|7.92|BRKb!
2024-02-27|31|178|19252950662101|0|203935922591|0|2419154200000|0%|0|7.96|ROST!ZM!AMT!AZO!
2024-02-28|32|182|19638591530544|0|207434892132|0|2440074200000|0%|0|8.05|DLTR!MNST!SPLK!CRM!
2024-02-29|33|187|20329794454052|0|213462776154|0|2469757530000|0%|0|8.23|AVGO!OKTA!WDAY!BBY!COO!
2024-03-01|34|188|20391243114052|0|213861742904|0|2471177530000|0%|0|8.25|MRVL!
2024-03-06|35|191|20499846664302|0|214561490828|0|2475596400000|0%|0|8.28|CRWD!BFb!CPB!
2024-03-07|36|192|20808224601570|0|216145601273|0|2534276400000|0%|0|8.21|COST!
2024-03-08|37|193|20821112086071|0|216277575640|0|2534975570000|0%|0|8.21|DOCU!
2024-03-14|38|194|21099550801071|0|218271789640|0|2540105570000|0%|0|8.31|ADBE!
2024-03-21|39|198|21565260100693|0|221260100001|0|2576405570000|0%|0|8.37|CTAS!NKE!ACN!CCL!
2024-03-26|40|199|21626338946056|0|221884744199|0|2579585570000|0%|0|8.38|LULU!
2024-03-27|41|202|21785878779927|0|222532635332|0|2621865570000|0%|0|8.31|MU!PAYX!WBA!
2024-04-03|0|1|7047869298|0|89585081|0|897390000|0%|0|7.85|AYI!
2024-04-04|1|4|78295628186|0|920593661|0|12077390000|0%|0|6.48|KMX!CAG!STZ!